{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":135580,"rows_kept":135580,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1749945600352,1.2484,2532.0,2531.9,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749945600654,2.30370181,2532.0,2531.9,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749945601151,1.05530181,2532.0,2531.9,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749945604452,1.84483181,2532.0,2531.9,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749945605351,0.78953,2532.0,2531.9,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749945606253,3.99732,2532.1,2531.9,5.00000268]
["bitfinex-derivatives","ETHF0:USTF0",1749945606452,3.99723,2532.4,2532.0,2.12603]
["bitfinex-derivatives","ETHF0:USTF0",1749945606753,0.78947,2532.2,2532.1,2.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749945606952,0.78947,2532.2,2532.1,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1749945607152,0.78947,2532.2,2532.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1749945607547,0.78947,2532.2,2532.1,7.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749945607850,0.78947,2532.2,2532.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1749945608058,0.78947,2532.2,2532.1,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1749945610158,0.78947,2532.2,2532.1,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749945610659,0.78947,2532.2,2532.1,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1749945611458,0.78947,2532.2,2532.1,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749945611851,3.99723,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749945612046,0.78943,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749945612453,0.78939,2532.5,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749945612654,0.78939,2532.5,2532.4,2.06598]
["bitfinex-derivatives","ETHF0:USTF0",1749945612855,0.78939,2532.5,2532.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1749945613857,0.79528588,2532.6,2532.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1749945614162,0.79528588,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749945616761,0.78937,2532.5,2532.4,2.06597]
["bitfinex-derivatives","ETHF0:USTF0",1749945617056,0.79528588,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749945617466,0.78937,2532.5,2532.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1749945617966,3.99717,2532.5,2532.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1749945620565,0.78941,2532.4,2532.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749945624565,1.42561,2532.4,2532.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749945625666,2.60974,2532.4,2531.9,9.46580268]
["bitfinex-derivatives","ETHF0:USTF0",1749945625969,0.7895,2532.1,2532.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1749945626166,0.7895,2532.1,2532.0,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1749945632173,0.7895,2532.1,2532.0,2.82743]
["bitfinex-derivatives","ETHF0:USTF0",1749945633071,0.7895,2532.1,2532.0,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1749945633564,0.7895,2532.1,2532.0,2.82743]
["bitfinex-derivatives","ETHF0:USTF0",1749945633770,0.7895,2532.1,2532.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1749945634382,0.78953,2532.0,2531.9,3.99734268]
["bitfinex-derivatives","ETHF0:USTF0",1749945634570,0.78953,2532.0,2531.9,10.25534268]
["bitfinex-derivatives","ETHF0:USTF0",1749945635178,0.78953,2532.0,2531.9,3.99734268]
["bitfinex-derivatives","ETHF0:USTF0",1749945636578,0.78953,2532.0,2531.9,3.20780268]
["bitfinex-derivatives","ETHF0:USTF0",1749945637574,1.45382,2532.1,2531.9,3.20780268]
["bitfinex-derivatives","ETHF0:USTF0",1749945637776,0.78953,2532.0,2531.9,3.20780268]
["bitfinex-derivatives","ETHF0:USTF0",1749945638077,1.45382,2532.1,2531.9,3.20780268]
["bitfinex-derivatives","ETHF0:USTF0",1749945638377,0.78953,2532.0,2531.9,3.20780268]
["bitfinex-derivatives","ETHF0:USTF0",1749945639182,1.45382,2532.1,2531.9,3.99734268]
["bitfinex-derivatives","ETHF0:USTF0",1749945639480,1.45382,2532.1,2532.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749945639780,2.50999373,2532.1,2532.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749945640078,2.50999373,2532.1,2532.0,0.8589199]
["bitfinex-derivatives","ETHF0:USTF0",1749945640269,2.50999373,2532.1,2532.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749945641180,2.50999373,2532.1,2532.0,0.8589199]
["bitfinex-derivatives","ETHF0:USTF0",1749945641581,1.72047373,2532.1,2532.0,0.8589199]
["bitfinex-derivatives","ETHF0:USTF0",1749945641983,2.50997373,2532.1,2532.0,0.8589199]
["bitfinex-derivatives","ETHF0:USTF0",1749945645385,1.72047373,2532.1,2532.0,0.8589199]
["bitfinex-derivatives","ETHF0:USTF0",1749945645775,7.68902,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749945645975,9.38118932,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749945648185,3.12818932,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749945648686,3.12876965,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749945649686,1.05754965,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749945650790,1.05754965,2532.4,2532.3,0.8588299]
["bitfinex-derivatives","ETHF0:USTF0",1749945653386,1.05754965,2532.4,2532.3,2.1472299]
["bitfinex-derivatives","ETHF0:USTF0",1749945654282,3.2078,2532.5,2532.4,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749945654486,3.2078,2532.5,2532.4,2.09841]
["bitfinex-derivatives","ETHF0:USTF0",1749945654487,4.26517498,2532.5,2532.4,2.09841]
["bitfinex-derivatives","ETHF0:USTF0",1749945655894,3.2078,2532.5,2532.4,2.09841]
["bitfinex-derivatives","ETHF0:USTF0",1749945658899,3.99717,2532.5,2532.4,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749945659400,6.35613249,2532.5,2532.4,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749945659596,6.35574012,2532.5,2532.4,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749945661104,0.78941,2532.4,2532.3,0.8588099]
["bitfinex-derivatives","ETHF0:USTF0",1749945661306,1.84528167,2532.4,2532.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749945661506,3.11448167,2532.4,2532.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749945661898,3.11053597,2532.4,2532.3,0.8588299]
["bitfinex-derivatives","ETHF0:USTF0",1749945663201,1.05587167,2532.4,2532.3,0.8588299]
["bitfinex-derivatives","ETHF0:USTF0",1749945665604,3.8552,2532.5,2532.4,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749945665805,4.91130408,2532.5,2532.4,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749945666011,3.8552,2532.5,2532.4,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749945666196,3.2078,2532.5,2532.4,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749945666398,3.2078,2532.5,2532.4,1.43571]
["bitfinex-derivatives","ETHF0:USTF0",1749945667500,3.2078,2532.5,2532.4,1.43965882]
["bitfinex-derivatives","ETHF0:USTF0",1749945668201,0.00591588,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749945668502,0.00591588,2532.6,2532.5,3.99717]
["bitfinex-derivatives","ETHF0:USTF0",1749945668810,0.00591588,2532.6,2532.5,11.62877]
["bitfinex-derivatives","ETHF0:USTF0",1749945670310,0.00591588,2532.6,2532.5,12.30417]
["bitfinex-derivatives","ETHF0:USTF0",1749945671111,5.88e-06,2532.6,2532.5,17.30417]
["bitfinex-derivatives","ETHF0:USTF0",1749945672212,5.88e-06,2532.6,2532.5,12.30417]
["bitfinex-derivatives","ETHF0:USTF0",1749945681111,5.88e-06,2532.6,2532.5,12.3735599]
["bitfinex-derivatives","ETHF0:USTF0",1749945686022,5.88e-06,2532.6,2532.5,9.1657599]
["bitfinex-derivatives","ETHF0:USTF0",1749945686823,5.88e-06,2532.6,2532.5,1.5341599]
["bitfinex-derivatives","ETHF0:USTF0",1749945687022,5.88e-06,2532.6,2532.5,31.2267599]
["bitfinex-derivatives","ETHF0:USTF0",1749945696018,5.88e-06,2532.6,2532.5,7.1037599]
["bitfinex-derivatives","ETHF0:USTF0",1749945696228,5.88e-06,2532.6,2532.5,31.2247599]
["bitfinex-derivatives","ETHF0:USTF0",1749945696728,0.78934588,2532.6,2532.5,7.1037599]
["bitfinex-derivatives","ETHF0:USTF0",1749945696922,0.78934588,2532.6,2532.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749945696923,1.84684578,2532.6,2532.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749945698425,0.78937,2532.5,2532.4,0.00394882]
["bitfinex-derivatives","ETHF0:USTF0",1749945698726,3.1243699,2532.5,2532.4,0.00394882]
["bitfinex-derivatives","ETHF0:USTF0",1749945698920,8.1243699,2532.5,2532.4,0.00394882]
["bitfinex-derivatives","ETHF0:USTF0",1749945700730,0.78941,2532.4,2532.3,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1749945700930,3.1564099,2532.4,2532.3,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1749945701130,8.1564099,2532.4,2532.3,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1749945703726,8.7950099,2532.4,2532.3,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1749945709639,8.7950099,2532.4,2532.3,0.07530578]
["bitfinex-derivatives","ETHF0:USTF0",1749945710436,3.7950099,2532.4,2532.3,0.07530578]
["bitfinex-derivatives","ETHF0:USTF0",1749945712932,8.7950099,2532.4,2532.3,0.07530578]
["bitfinex-derivatives","ETHF0:USTF0",1749945713137,0.78953,2532.0,2531.9,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749945713535,0.78953,2532.0,2531.9,0.78956268]
["bitfinex-derivatives","ETHF0:USTF0",1749945714039,1.44603,2532.0,2531.9,0.78956268]
["bitfinex-derivatives","ETHF0:USTF0",1749945714839,1.44603,2532.0,2531.9,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749945716235,1.44603,2532.0,2531.9,0.78956268]
["bitfinex-derivatives","ETHF0:USTF0",1749945717436,1.44603,2532.0,2531.9,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749945717640,1.44603,2532.0,2531.9,0.78956268]
["bitfinex-derivatives","ETHF0:USTF0",1749945717835,1.44603,2532.0,2531.9,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749945718838,1.44603,2532.0,2531.9,0.78956268]
["bitfinex-derivatives","ETHF0:USTF0",1749945721239,0.6565,2532.0,2531.9,0.78956268]
["bitfinex-derivatives","ETHF0:USTF0",1749945722342,1.44603,2532.0,2531.9,0.78956268]
["bitfinex-derivatives","ETHF0:USTF0",1749945724840,1.44603,2532.0,2531.9,0.85895258]
["bitfinex-derivatives","ETHF0:USTF0",1749945725141,2.50255146,2532.0,2531.9,0.85895258]
["bitfinex-derivatives","ETHF0:USTF0",1749945729147,1.84605146,2532.0,2531.9,0.85895258]
["bitfinex-derivatives","ETHF0:USTF0",1749945729736,1.97391,2531.9,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749945730033,0.78972,2531.4,2531.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749945730235,1.84624146,2531.4,2531.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749945730837,1.84624146,2531.4,2531.3,1.45365]
["bitfinex-derivatives","ETHF0:USTF0",1749945731036,1.84624146,2531.4,2531.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749945732142,0.78984,2531.1,2530.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1749945732343,0.78984,2531.1,2531.0,2.72064]
["bitfinex-derivatives","ETHF0:USTF0",1749945732546,5.05409132,2531.1,2531.0,2.72064]
["bitfinex-derivatives","ETHF0:USTF0",1749945733150,5.05409132,2531.1,2531.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749945733952,5.05409132,2531.1,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749945733953,0.78986,2531.0,2530.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749945734146,1.84631132,2531.0,2530.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749945734442,0.78987,2530.9,2530.8,1.47379]
["bitfinex-derivatives","ETHF0:USTF0",1749945734849,0.78987,2530.9,2530.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1749945735150,0.78987,2530.9,2530.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1749945735549,0.78986,2531.0,2530.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749945735851,1.84523156,2531.0,2530.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749945736351,0.78987,2530.9,2530.8,1.47378]
["bitfinex-derivatives","ETHF0:USTF0",1749945737444,0.78986,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749945741254,3.99766,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749945742354,0.78987,2530.9,2530.8,1.5431699]
["bitfinex-derivatives","ETHF0:USTF0",1749945749776,0.78987,2530.9,2530.8,0.7532899]
["bitfinex-derivatives","ETHF0:USTF0",1749945749977,0.78987,2530.9,2530.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749945750166,0.7899,2530.8,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749945750472,0.78994,2530.8,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749945752276,0.78988,2530.9,2530.8,0.8592599]
["bitfinex-derivatives","ETHF0:USTF0",1749945755278,0.78988,2530.9,2530.8,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749945757581,1.84680382,2530.9,2530.8,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749945757880,5.05460382,2530.9,2530.8,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749945758980,4.26472382,2530.9,2530.8,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749945759875,5.05459382,2530.9,2530.8,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749945761674,3.46960382,2530.9,2530.8,5.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749945761883,0.00591588,2531.3,2530.9,1.97468]
["bitfinex-derivatives","ETHF0:USTF0",1749945762086,0.00591588,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749945762275,0.00591588,2531.3,2531.2,7.02478]
["bitfinex-derivatives","ETHF0:USTF0",1749945762583,9.4428,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749945762973,3.2078,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749945763576,3.2078,2532.0,2531.9,2.05166]
["bitfinex-derivatives","ETHF0:USTF0",1749945764881,0.00591588,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749945770486,0.00591588,2532.2,2532.1,0.8588899]
["bitfinex-derivatives","ETHF0:USTF0",1749945777986,3.56402897,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749945778987,0.35622897,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749945782690,0.00591588,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749945783386,0.00591588,2532.6,2532.5,2.11507]
["bitfinex-derivatives","ETHF0:USTF0",1749945784093,0.00591588,2532.6,2532.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749945784296,0.7894,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749945784597,2.09396588,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749945786399,1.30461588,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749945787697,0.00591588,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749945788196,0.79525588,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749945788396,0.00591588,2532.6,2532.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749945788597,0.78941,2532.4,2532.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749945788797,3.99721,2532.4,2532.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749945788999,5.31871,2532.4,2532.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749945789198,5.31871,2532.4,2532.3,0.8588299]
["bitfinex-derivatives","ETHF0:USTF0",1749945789398,5.31871,2532.4,2532.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749945789601,5.31871,2532.4,2532.3,0.8588299]
["bitfinex-derivatives","ETHF0:USTF0",1749945789801,5.31871,2532.4,2532.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749945790501,10.31871,2532.4,2532.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749945790704,11.36226904,2532.4,2532.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749945790896,6.36226904,2532.4,2532.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749945794595,5.31871,2532.4,2532.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749945794801,6.36524676,2532.4,2532.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749945797404,6.36524676,2532.4,2532.3,0.8588299]
["bitfinex-derivatives","ETHF0:USTF0",1749945799009,5.04374676,2532.4,2532.3,0.8588299]
["bitfinex-derivatives","ETHF0:USTF0",1749945800718,5.04374676,2532.4,2532.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749945802512,5.04374676,2532.4,2532.3,0.8588299]
["bitfinex-derivatives","ETHF0:USTF0",1749945805116,4.25433676,2532.4,2532.3,0.8588299]
["bitfinex-derivatives","ETHF0:USTF0",1749945805905,3.2078,2532.4,2532.3,0.8588299]
["bitfinex-derivatives","ETHF0:USTF0",1749945808413,0.79526588,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749945808619,1.84119146,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749945809612,1.05184146,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749945811815,1.84118146,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749945812018,1.05184146,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749945812317,1.84118146,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749945812718,1.84118146,2532.6,2532.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749945812719,0.78941,2532.4,2532.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749945812919,3.99721,2532.4,2532.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749945813218,5.04313558,2532.4,2532.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749945813819,5.04313558,2532.4,2532.3,0.8588299]
["bitfinex-derivatives","ETHF0:USTF0",1749945815222,5.04313558,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749945820522,0.78946,2532.3,2532.2,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749945820724,1.83538558,2532.3,2532.2,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749945824722,1.04592558,2532.3,2532.2,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749945825027,0.00591588,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749945825224,1.05220369,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749945825426,1.05220369,2532.6,2532.5,2.1848599]
["bitfinex-derivatives","ETHF0:USTF0",1749945825928,1.84154369,2532.6,2532.5,1.3954899]
["bitfinex-derivatives","ETHF0:USTF0",1749945826226,1.84154369,2532.6,2532.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749945826521,1.84154369,2532.6,2532.0,1.97379]
["bitfinex-derivatives","ETHF0:USTF0",1749945826522,0.78947,2532.3,2532.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1749945826728,1.83583891,2532.2,2532.1,1.47608]
["bitfinex-derivatives","ETHF0:USTF0",1749945826926,2.50313891,2532.2,2532.1,1.47608]
["bitfinex-derivatives","ETHF0:USTF0",1749945827126,1.71366891,2532.2,2532.1,1.47608]
["bitfinex-derivatives","ETHF0:USTF0",1749945827331,0.6673,2532.2,2532.1,1.47608]
["bitfinex-derivatives","ETHF0:USTF0",1749945828326,1.45677,2532.2,2532.1,1.47608]
["bitfinex-derivatives","ETHF0:USTF0",1749945828524,1.71373111,2532.2,2532.1,1.47608]
["bitfinex-derivatives","ETHF0:USTF0",1749945829530,1.71373111,2532.2,2532.1,1.5454699]
["bitfinex-derivatives","ETHF0:USTF0",1749945833833,0.6673,2532.2,2532.1,1.5454699]
["bitfinex-derivatives","ETHF0:USTF0",1749945834635,3.99723,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749945834832,1.04662272,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749945835034,0.00591588,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749945835535,0.00591588,2532.6,2532.5,2.04527]
["bitfinex-derivatives","ETHF0:USTF0",1749945835733,0.00591588,2532.6,2532.5,2.69117]
["bitfinex-derivatives","ETHF0:USTF0",1749945836824,0.00591588,2532.6,2532.5,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1749945837029,1.84138544,2532.6,2532.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1749945837431,1.84138544,2532.6,2532.5,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1749945838328,0.00591588,2532.6,2532.5,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1749945839732,0.00591588,2532.6,2532.5,2.72587]
["bitfinex-derivatives","ETHF0:USTF0",1749945843739,3.99701,2533.1,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749945844042,5.04184101,2533.1,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749945844637,4.25263101,2533.1,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749945845639,1.04483101,2533.1,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749945846242,10.7869,2533.2,2533.1,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749945846442,6.39706675,2533.2,2533.1,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749945847435,5.60788675,2533.2,2533.1,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749945847745,6.39704675,2533.2,2533.1,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749945847934,2.40008675,2533.2,2533.1,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749945848138,3.18924675,2533.2,2533.1,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749945848641,6.39704675,2533.2,2533.1,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749945850244,5.35306,2533.2,2533.1,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749945850446,0.6743,2533.2,2533.1,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749945851242,1.46346,2533.2,2533.1,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749945851441,4.67126,2533.2,2533.1,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749945854554,5.95336,2533.2,2533.1,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749945855045,0.78924,2533.0,2532.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749945855353,0.78928,2532.9,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749945855744,0.78934,2532.6,2532.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749945855950,3.99714,2532.6,2532.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749945856145,0.78931,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749945856349,1.9832,2532.8,2532.5,0.8587299]
["bitfinex-derivatives","ETHF0:USTF0",1749945856350,0.78934,2532.6,2532.5,0.8587299]
["bitfinex-derivatives","ETHF0:USTF0",1749945857055,2.09153,2532.7,2532.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749945857354,3.13495355,2532.7,2532.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749945857852,0.78934,2532.6,2532.5,0.8587399]
["bitfinex-derivatives","ETHF0:USTF0",1749945858352,2.09154,2532.7,2532.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749945858552,3.13510211,2532.7,2532.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749945859250,0.78934,2532.6,2532.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749945859453,6.34470211,2532.6,2532.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749945863756,12.56370211,2532.6,2532.5,0.8587599]
["bitfinex-derivatives","ETHF0:USTF0",1749945864558,12.56370211,2532.6,2532.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749945865860,12.56370211,2532.6,2532.5,0.8587599]
["bitfinex-derivatives","ETHF0:USTF0",1749945866256,12.56370211,2532.6,2532.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749945867056,6.34470211,2532.6,2532.5,0.8587599]
["bitfinex-derivatives","ETHF0:USTF0",1749945867257,6.34470211,2532.6,2532.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749945878267,5.04070211,2532.6,2532.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749945878868,6.38260211,2532.6,2532.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749945882066,5.04070211,2532.6,2532.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749945883371,6.32080211,2532.6,2532.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749945883566,0.7895,2532.1,2532.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1749945883768,1.83306211,2532.1,2532.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1749945884678,1.83306211,2532.1,2532.0,1.47283]
["bitfinex-derivatives","ETHF0:USTF0",1749945886571,1.83306211,2532.1,2532.0,2.85663]
["bitfinex-derivatives","ETHF0:USTF0",1749945888165,1.04356211,2532.1,2532.0,2.85663]
["bitfinex-derivatives","ETHF0:USTF0",1749945888569,1.04834926,2532.2,2532.0,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1749945888871,0.78945,2532.3,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749945889066,5.04615154,2532.3,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749945891581,1.04890154,2532.3,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749945891877,6.23132504,2532.6,2532.1,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1749945891878,3.2078,2532.6,2532.1,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1749945892085,3.99727,2532.3,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749945892377,0.7895,2532.1,2532.0,1.5421999]
["bitfinex-derivatives","ETHF0:USTF0",1749945892577,0.7895,2532.1,2532.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749945892578,1.83834816,2532.1,2532.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749945900284,0.78959,2531.8,2531.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1749945900490,3.99739,2531.8,2531.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1749945900684,5.04623816,2531.8,2531.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1749945901286,5.04623816,2531.8,2531.7,0.79553588]
["bitfinex-derivatives","ETHF0:USTF0",1749945901687,5.04623816,2531.8,2531.7,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1749945904484,5.04623816,2531.8,2531.7,0.07530578]
["bitfinex-derivatives","ETHF0:USTF0",1749945904792,5.04623816,2531.8,2531.7,0.86492578]
["bitfinex-derivatives","ETHF0:USTF0",1749945905287,1.04884816,2531.8,2531.7,0.86492578]
["bitfinex-derivatives","ETHF0:USTF0",1749945906192,1.04884816,2531.8,2531.7,2.22682578]
["bitfinex-derivatives","ETHF0:USTF0",1749945909692,1.83843816,2531.8,2531.7,2.22682578]
["bitfinex-derivatives","ETHF0:USTF0",1749945910893,1.04884816,2531.8,2531.7,2.22682578]
["bitfinex-derivatives","ETHF0:USTF0",1749945913595,1.83843816,2531.8,2531.7,2.22682578]
["bitfinex-derivatives","ETHF0:USTF0",1749945914389,1.83843816,2531.8,2531.7,0.86492578]
["bitfinex-derivatives","ETHF0:USTF0",1749945914592,2.51883816,2531.8,2531.7,0.86492578]
["bitfinex-derivatives","ETHF0:USTF0",1749945915192,1.72924816,2531.8,2531.7,0.86492578]
["bitfinex-derivatives","ETHF0:USTF0",1749945915896,2.51883816,2531.8,2531.7,0.86492578]
["bitfinex-derivatives","ETHF0:USTF0",1749945919301,1.72924816,2531.8,2531.7,0.86492578]
["bitfinex-derivatives","ETHF0:USTF0",1749945920802,2.51883816,2531.8,2531.7,0.86492578]
["bitfinex-derivatives","ETHF0:USTF0",1749945921103,1.72924816,2531.8,2531.7,0.86492578]
["bitfinex-derivatives","ETHF0:USTF0",1749945921399,2.51883816,2531.8,2531.7,0.86492578]
["bitfinex-derivatives","ETHF0:USTF0",1749945921793,1.04884816,2531.8,2531.7,0.86492578]
["bitfinex-derivatives","ETHF0:USTF0",1749945922004,1.04884816,2531.8,2531.7,2.18772578]
["bitfinex-derivatives","ETHF0:USTF0",1749945923297,1.83843816,2531.8,2531.7,2.18772578]
["bitfinex-derivatives","ETHF0:USTF0",1749945923898,1.04884816,2531.8,2531.7,2.18772578]
["bitfinex-derivatives","ETHF0:USTF0",1749945927603,1.83843816,2531.8,2531.7,2.18772578]
["bitfinex-derivatives","ETHF0:USTF0",1749945927797,1.83843816,2531.8,2531.7,0.86492578]
["bitfinex-derivatives","ETHF0:USTF0",1749945930202,1.04884816,2531.8,2531.7,0.86492578]
["bitfinex-derivatives","ETHF0:USTF0",1749945930402,1.04884816,2531.8,2531.7,2.17522578]
["bitfinex-derivatives","ETHF0:USTF0",1749945931696,0.00591588,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749945931898,1.05613734,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749945933005,1.05613734,2532.0,2531.9,2.11676]
["bitfinex-derivatives","ETHF0:USTF0",1749945934198,0.00591588,2532.0,2531.9,2.11676]
["bitfinex-derivatives","ETHF0:USTF0",1749945936000,0.00591588,2532.0,2531.9,2.1861499]
["bitfinex-derivatives","ETHF0:USTF0",1749945946301,0.6391,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749945946505,1.68680098,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749945946817,3.2078,2533.2,2532.4,3.94705]
["bitfinex-derivatives","ETHF0:USTF0",1749945947005,3.8836,2533.2,2533.1,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749945947309,4.93115517,2533.2,2533.1,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749945947512,3.8836,2533.2,2533.1,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749945951420,3.2078,2533.2,2533.1,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749945956216,3.2078,2533.2,2533.1,2.17339]
["bitfinex-derivatives","ETHF0:USTF0",1749945959317,3.2078,2533.2,2533.1,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749945963118,3.2078,2533.2,2533.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749945963314,2.66479,2533.1,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749945963620,2.66479,2533.1,2532.3,5.2507499]
["bitfinex-derivatives","ETHF0:USTF0",1749945963621,3.2078,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749945964621,2.08234,2533.0,2532.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749945965023,1.2931,2533.0,2532.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749945965225,3.8996,2533.1,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749945965426,4.68879,2533.1,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749945965724,5.1819,2533.1,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749945966225,5.97109,2533.1,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749945968929,3.8996,2533.1,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749945969831,4.68879,2533.1,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749945971428,3.8996,2533.1,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749945973951,0.6918,2533.1,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749945974453,0.6452,2533.3,2533.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749945974643,2.36988873,2533.3,2533.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749945976640,2.36988873,2533.3,2533.1,0.8585599]
["bitfinex-derivatives","ETHF0:USTF0",1749945976848,3.15624873,2533.2,2533.1,0.8585799]
["bitfinex-derivatives","ETHF0:USTF0",1749945977445,1.04718873,2533.2,2533.1,0.8585799]
["bitfinex-derivatives","ETHF0:USTF0",1749945979746,2.37315418,2533.2,2533.1,0.8585799]
["bitfinex-derivatives","ETHF0:USTF0",1749945982350,3.16231418,2533.2,2533.1,0.8585799]
["bitfinex-derivatives","ETHF0:USTF0",1749945983041,3.16231418,2533.2,2533.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749945987062,2.37315418,2533.2,2533.1,0.8585799]
["bitfinex-derivatives","ETHF0:USTF0",1749945987267,1.83811418,2533.2,2533.1,0.8585799]
["bitfinex-derivatives","ETHF0:USTF0",1749945988261,1.83811418,2533.2,2533.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749945988463,3.12341418,2533.2,2533.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749945992365,1.04895418,2533.2,2533.1,0.8585799]
["bitfinex-derivatives","ETHF0:USTF0",1749945992660,1.04895418,2533.2,2533.1,1.5337799]
["bitfinex-derivatives","ETHF0:USTF0",1749945992862,1.04895418,2533.2,2533.1,2.9082799]
["bitfinex-derivatives","ETHF0:USTF0",1749945993061,1.04895418,2533.2,2533.1,1.5337799]
["bitfinex-derivatives","ETHF0:USTF0",1749945993360,1.83811418,2533.2,2533.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749945993554,2.50601418,2533.2,2533.1,0.8585799]
["bitfinex-derivatives","ETHF0:USTF0",1749945995864,2.50646845,2533.2,2533.1,0.8585799]
["bitfinex-derivatives","ETHF0:USTF0",1749946000066,2.50646845,2533.2,2533.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749946001469,2.50646845,2533.2,2533.1,0.8585799]
["bitfinex-derivatives","ETHF0:USTF0",1749946001769,2.50646845,2533.2,2533.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749946002070,3.89186845,2533.2,2533.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749946003458,0.78937,2532.6,2532.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1749946003665,0.78937,2532.6,2532.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749946003967,0.78938,2532.5,2532.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1749946004166,0.78947,2532.2,2532.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1749946004464,0.78946,2532.3,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749946004666,1.83839711,2532.3,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749946004969,1.83839711,2532.3,2532.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1749946004970,0.78947,2532.2,2532.1,1.42848]
["bitfinex-derivatives","ETHF0:USTF0",1749946005168,1.83840711,2532.2,2532.1,1.42848]
["bitfinex-derivatives","ETHF0:USTF0",1749946005368,1.04893711,2532.2,2532.1,1.42848]
["bitfinex-derivatives","ETHF0:USTF0",1749946006256,0.78944,2532.3,2532.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749946006462,1.83783639,2532.3,2532.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749946007069,1.04839639,2532.3,2532.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749946007571,0.78944,2532.3,2532.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749946007869,1.83702938,2532.3,2532.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749946008262,1.04758938,2532.3,2532.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749946008769,1.83702938,2532.3,2532.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749946009268,1.04758938,2532.3,2532.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749946010268,1.04758938,2532.3,2532.2,0.8588599]
["bitfinex-derivatives","ETHF0:USTF0",1749946010866,1.45333,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749946011067,2.50097496,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749946011368,1.71154496,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749946012269,2.50095496,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749946015172,2.50070968,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749946015774,0.78944,2532.3,2532.2,0.8588399]
["bitfinex-derivatives","ETHF0:USTF0",1749946016272,0.78944,2532.3,2532.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749946016573,0.78944,2532.3,2532.2,0.8588599]
["bitfinex-derivatives","ETHF0:USTF0",1749946016775,1.83668221,2532.3,2532.2,0.8588599]
["bitfinex-derivatives","ETHF0:USTF0",1749946018368,1.83668221,2532.3,2532.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749946018679,1.83668221,2532.3,2532.2,0.8588599]
["bitfinex-derivatives","ETHF0:USTF0",1749946018971,1.83668221,2532.3,2532.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749946022179,5.04448221,2532.3,2532.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749946039096,0.78953,2532.0,2531.9,2.17555588]
["bitfinex-derivatives","ETHF0:USTF0",1749946039287,5.04457221,2532.0,2531.9,2.17555588]
["bitfinex-derivatives","ETHF0:USTF0",1749946039992,4.25504221,2532.0,2531.9,2.17555588]
["bitfinex-derivatives","ETHF0:USTF0",1749946041194,1.04724221,2532.0,2531.9,2.17555588]
["bitfinex-derivatives","ETHF0:USTF0",1749946041396,0.78951,2532.1,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749946041786,1.83987088,2532.1,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749946042994,5.04767088,2532.1,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749946044891,1.05036088,2532.1,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749946047196,3.2078,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749946047391,4.25810352,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749946047989,4.25810352,2532.4,2532.3,2.06794]
["bitfinex-derivatives","ETHF0:USTF0",1749946048195,3.2078,2532.4,2532.3,2.06794]
["bitfinex-derivatives","ETHF0:USTF0",1749946048602,3.2078,2532.4,2532.3,7.06794]
["bitfinex-derivatives","ETHF0:USTF0",1749946048894,0.78925,2533.0,2532.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749946049094,1.83891757,2533.0,2532.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749946049495,1.04966757,2533.0,2532.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749946050300,3.2078,2533.1,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749946050499,4.25573042,2533.1,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749946051305,3.2078,2533.1,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749946052908,3.2078,2533.1,2533.0,2.78112]
["bitfinex-derivatives","ETHF0:USTF0",1749946055710,3.2078,2533.1,2533.0,2.8505099]
["bitfinex-derivatives","ETHF0:USTF0",1749946056306,0.78914,2533.3,2533.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749946061707,0.79502588,2533.4,2533.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749946064412,0.78914,2533.3,2533.2,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749946065414,0.78916,2533.2,2533.1,2.07316]
["bitfinex-derivatives","ETHF0:USTF0",1749946066113,0.78916,2533.2,2533.1,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749946068813,0.78919,2533.1,2533.0,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749946069009,11.56419,2533.1,2533.0,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749946069205,17.60695852,2533.1,2533.0,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749946070116,0.7894,2532.5,2532.4,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749946070315,3.2078,2532.7,2532.2,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1749946070517,0.78939,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749946070914,0.78942,2532.4,2532.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749946071218,3.2078,2532.7,2532.2,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1749946071421,0.78938,2532.5,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749946074221,0.78936,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749946074722,0.78938,2532.5,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749946075022,0.78938,2532.5,2532.4,1.43078]
["bitfinex-derivatives","ETHF0:USTF0",1749946076924,0.78936,2532.6,2532.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749946077124,0.78937,2532.5,2532.4,1.43078]
["bitfinex-derivatives","ETHF0:USTF0",1749946077727,0.78936,2532.6,2532.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749946078021,0.78937,2532.5,2532.4,1.43079]
["bitfinex-derivatives","ETHF0:USTF0",1749946079425,3.2078,2532.7,2532.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749946079625,0.78937,2532.5,2532.4,1.43077]
["bitfinex-derivatives","ETHF0:USTF0",1749946085231,0.78937,2532.5,2532.4,1.5001599]
["bitfinex-derivatives","ETHF0:USTF0",1749946085431,3.2078,2532.7,2532.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749946085432,0.78937,2532.6,2532.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749946086431,3.2078,2532.7,2532.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749946086628,1.4664,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749946086832,0.6771,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749946088431,4.67418,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749946089531,5.71998551,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749946091229,0.78934,2532.7,2532.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749946092628,4.6742,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749946092828,5.72067253,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749946094237,0.78934,2532.7,2532.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749946095239,1.83652334,2532.7,2532.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749946100439,1.83652334,2532.7,2532.6,0.8586999]
["bitfinex-derivatives","ETHF0:USTF0",1749946104643,1.83652334,2532.7,2532.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749946104839,1.83652334,2532.7,2531.9,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1749946104840,0.78953,2532.0,2531.9,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1749946105043,1.83671334,2532.0,2531.9,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1749946105340,1.83671334,2532.0,2531.6,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1749946105341,0.78981,2531.1,2531.0,3.14567764]
["bitfinex-derivatives","ETHF0:USTF0",1749946105538,0.78978,2531.2,2531.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749946105746,3.2078,2531.4,2530.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1749946105947,0.78976,2531.3,2531.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749946106444,0.78976,2531.3,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749946106644,3.2078,2531.4,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749946106942,0.78978,2531.2,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749946107245,0.78978,2531.3,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749946107447,0.78978,2531.2,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749946109150,0.78978,2531.3,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749946109344,0.78978,2531.3,2531.0,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1749946109649,0.78976,2531.3,2531.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749946109850,3.8413,2531.4,2531.0,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1749946110051,0.78976,2531.3,2531.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749946110651,0.78979,2531.2,2531.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749946110843,0.78977,2531.3,2531.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749946111252,0.78977,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749946112754,3.8413,2531.4,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749946112755,0.7898,2531.2,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749946112955,0.78981,2531.1,2531.0,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1749946115850,3.99761,2531.1,2531.0,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1749946116056,3.99761,2531.1,2530.4,9.3998]
["bitfinex-derivatives","ETHF0:USTF0",1749946116057,3.2078,2531.1,2530.4,12.05936]
["bitfinex-derivatives","ETHF0:USTF0",1749946116256,0.78993,2530.8,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749946116559,0.78996,2530.7,2530.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749946116949,0.78992,2530.8,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749946117557,0.78996,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749946118154,0.78993,2530.8,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749946119353,0.78996,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749946119750,0.78993,2530.8,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749946120256,2.09249,2530.9,2530.8,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749946121953,2.09249,2530.9,2530.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749946121954,0.78997,2530.7,2530.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749946124253,3.2078,2530.8,2530.5,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1749946124453,0.78996,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749946124852,3.99773,2530.8,2530.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749946126764,3.2078,2530.8,2530.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749946127060,3.99771,2530.8,2530.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749946129060,3.2078,2530.8,2530.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749946130359,3.99771,2530.8,2530.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749946130569,3.2078,2530.8,2530.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749946131775,3.99771,2530.8,2530.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749946131967,3.2078,2530.8,2530.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749946132167,3.99771,2530.8,2530.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749946132376,3.2078,2530.8,2530.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749946132569,3.99771,2530.8,2530.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749946133579,5.1826,2530.8,2530.5,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1749946133877,0.78997,2530.6,2530.5,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1749946134077,1.83693433,2530.6,2530.5,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1749946135273,8.02893433,2530.6,2530.5,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1749946135580,8.02893433,2530.6,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749946135581,0.79009,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749946135772,0.79021,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749946136075,0.79018,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749946136373,1.83857459,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749946136873,0.79021,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749946137078,3.99801,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749946137478,3.2078,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749946137874,3.99799,2529.9,2529.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749946138070,0.79024,2529.8,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749946138274,0.79024,2529.8,2529.4,3.28714]
["bitfinex-derivatives","ETHF0:USTF0",1749946138275,3.99801,2529.9,2529.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749946138468,3.2078,2529.9,2529.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749946138875,3.99799,2529.9,2529.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749946139178,3.2078,2529.9,2529.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1749946139384,0.79029,2529.6,2529.4,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749946139776,0.79027,2529.7,2529.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749946139983,1.3875,2529.8,2529.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749946139984,0.79028,2529.6,2529.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749946140481,0.79027,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749946140676,0.79027,2529.7,2529.3,10.0886]
["bitfinex-derivatives","ETHF0:USTF0",1749946140677,1.04668971,2529.7,2529.3,10.0886]
["bitfinex-derivatives","ETHF0:USTF0",1749946140876,3.36309,2529.8,2529.3,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1749946141078,0.79033,2529.5,2529.4,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749946141277,1.3875,2529.8,2529.3,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1749946141580,0.79029,2529.6,2529.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749946142283,0.79033,2529.5,2529.4,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749946142583,0.79028,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749946142774,1.83626252,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749946142975,2.46286252,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749946143375,1.04598252,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749946143683,0.79023,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749946143885,1.04559643,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749946144287,1.83581643,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749946144586,0.79022,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749946145985,3.998,2529.9,2529.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749946146183,4.25361105,2529.9,2529.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749946146380,0.00592803,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749946146580,1.8420028,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749946147285,5.0498028,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749946147477,4.2597128,2530.2,2529.8,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1749946147677,4.2597128,2530.2,2529.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749946147678,0.79022,2529.8,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749946148088,1.44522,2529.8,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749946148579,1.44524,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749946150282,0.655,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749946150588,0.79016,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749946150782,1.8341695,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749946150974,1.0440095,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749946151181,3.21372803,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749946152388,3.21372803,2530.2,2530.1,2.04482]
["bitfinex-derivatives","ETHF0:USTF0",1749946152589,3.21372803,2530.2,2530.1,2.68752]
["bitfinex-derivatives","ETHF0:USTF0",1749946152789,0.00592803,2530.2,2530.1,2.68752]
["bitfinex-derivatives","ETHF0:USTF0",1749946156087,0.00592803,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749946156283,0.79601803,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749946156488,0.00592803,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749946163293,6.8618,2530.7,2530.6,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749946163294,6.194,2530.7,2530.6,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749946163593,7.24062687,2530.7,2530.6,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749946163991,1.04662687,2530.7,2530.6,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749946164192,3.2078,2530.8,2530.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749946166595,0.00592803,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749946170998,0.79579803,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749946171197,4.68249803,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749946171495,3.89262803,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749946172700,0.78994,2530.8,2530.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749946172902,0.78997,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749946173096,2.09637,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749946175102,1.3064,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749946175503,2.09634,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749946176903,1.3064,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749946177091,3.89262803,2530.9,2530.8,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749946177400,3.21372803,2530.9,2530.8,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749946177804,0.00592803,2530.9,2530.8,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749946177995,0.00592803,2530.9,2530.8,2.09581]
["bitfinex-derivatives","ETHF0:USTF0",1749946194418,1.05483062,2530.9,2530.8,2.09581]
["bitfinex-derivatives","ETHF0:USTF0",1749946195009,1.05482258,2530.9,2530.8,2.09581]
["bitfinex-derivatives","ETHF0:USTF0",1749946195716,1.05482075,2530.9,2530.8,2.09581]
["bitfinex-derivatives","ETHF0:USTF0",1749946196218,0.00592803,2530.9,2530.8,2.09581]
["bitfinex-derivatives","ETHF0:USTF0",1749946197617,1.05481577,2530.9,2530.8,2.09581]
["bitfinex-derivatives","ETHF0:USTF0",1749946197812,0.00592803,2530.9,2530.8,2.09581]
["bitfinex-derivatives","ETHF0:USTF0",1749946198316,1.05475817,2530.9,2530.8,2.09581]
["bitfinex-derivatives","ETHF0:USTF0",1749946198617,1.05475545,2530.9,2530.8,2.09581]
["bitfinex-derivatives","ETHF0:USTF0",1749946198819,0.00592803,2530.9,2530.8,2.09581]
["bitfinex-derivatives","ETHF0:USTF0",1749946199218,1.05475686,2530.9,2530.8,2.09581]
["bitfinex-derivatives","ETHF0:USTF0",1749946199922,1.05475686,2530.9,2530.8,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749946200315,1.72335686,2530.9,2530.8,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749946202523,1.05475686,2530.9,2530.8,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749946210524,1.84462686,2530.9,2530.8,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749946210728,1.05475686,2530.9,2530.8,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749946212129,1.84462686,2530.9,2530.8,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749946212426,1.05475686,2530.9,2530.8,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749946214029,4.26255686,2530.9,2530.8,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749946216927,0.78997,2530.7,2530.4,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1749946217132,1.72669063,2530.6,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749946217330,2.40149063,2530.6,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749946223331,2.40031584,2530.6,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749946225630,3.19028584,2530.6,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749946225933,3.19028584,2530.6,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749946225934,0.79014,2530.1,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749946226135,0.79016,2530.0,2529.9,4.00388803]
["bitfinex-derivatives","ETHF0:USTF0",1749946226436,1.2947,2530.0,2529.9,4.00388803]
["bitfinex-derivatives","ETHF0:USTF0",1749946235539,0.6511,2530.0,2529.9,4.00388803]
["bitfinex-derivatives","ETHF0:USTF0",1749946235741,3.2078,2530.3,2530.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749946238143,0.78997,2530.7,2530.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749946238348,1.83774576,2530.7,2530.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749946241850,0.78999,2530.6,2530.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749946242045,1.83776576,2530.6,2530.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749946244151,3.8374,2530.8,2530.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749946244342,3.2078,2530.8,2530.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749946245145,3.2078,2530.8,2530.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1749946245146,0.79581803,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749946245351,1.84528161,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749946245551,0.78993,2530.8,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749946245752,1.83939358,2530.8,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749946245950,0.78994,2530.7,2530.6,1.48214]
["bitfinex-derivatives","ETHF0:USTF0",1749946246149,0.78994,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749946246451,0.78999,2530.6,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749946246747,1.44479,2530.6,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749946247753,0.6548,2530.6,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749946248359,1.44477,2530.6,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749946248648,0.6548,2530.6,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749946249053,1.44477,2530.6,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749946249854,0.6548,2530.6,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749946253251,1.44477,2530.6,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749946253559,0.6548,2530.6,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749946256258,3.99773,2530.8,2530.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749946256560,5.04741429,2530.8,2530.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749946258064,1.83961429,2530.8,2530.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749946258357,1.04968429,2530.8,2530.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749946258559,0.00592803,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749946259853,0.79579803,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749946260055,0.78993,2530.8,2530.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749946260253,0.79580803,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749946260955,0.78993,2530.8,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749946261156,0.79582803,2530.9,2530.8,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749946261354,1.97477,2530.8,2530.3,6.97704]
["bitfinex-derivatives","ETHF0:USTF0",1749946261661,0.79006,2530.3,2530.2,3.99786]
["bitfinex-derivatives","ETHF0:USTF0",1749946262363,0.79005,2530.4,2530.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749946262749,0.79006,2530.3,2530.2,3.99788]
["bitfinex-derivatives","ETHF0:USTF0",1749946263056,1.44246,2530.3,2530.2,3.99788]
["bitfinex-derivatives","ETHF0:USTF0",1749946263265,1.44246,2530.3,2530.2,3.99789]
["bitfinex-derivatives","ETHF0:USTF0",1749946263563,1.44246,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749946263758,1.44246,2530.3,2530.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1749946263759,0.79012,2530.1,2530.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1749946263953,0.79012,2530.1,2530.0,1.48062]
["bitfinex-derivatives","ETHF0:USTF0",1749946265764,0.79011,2530.2,2530.1,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749946265957,1.84095523,2530.2,2530.1,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749946266666,0.79012,2530.1,2530.0,1.48065]
["bitfinex-derivatives","ETHF0:USTF0",1749946267264,0.79012,2530.2,2530.1,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749946267468,0.79012,2530.1,2530.0,1.48063]
["bitfinex-derivatives","ETHF0:USTF0",1749946268264,0.79012,2530.1,2530.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1749946268465,0.79012,2530.1,2530.0,1.48065]
["bitfinex-derivatives","ETHF0:USTF0",1749946269466,0.79012,2530.1,2530.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1749946269666,0.79015,2530.0,2529.9,4.00389803]
["bitfinex-derivatives","ETHF0:USTF0",1749946269867,0.79014,2530.1,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749946271768,0.79011,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749946271962,1.84094465,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749946272560,1.05083465,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749946272763,1.48061,2530.5,2530.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749946272963,1.48061,2530.5,2530.1,1.97528]
["bitfinex-derivatives","ETHF0:USTF0",1749946272964,0.79004,2530.4,2530.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749946273165,1.05065075,2530.4,2530.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749946273566,1.84068075,2530.4,2530.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749946273768,1.84063878,2530.4,2530.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749946275274,59.31287878,2530.4,2530.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749946275567,114.1256,2530.4,2530.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749946275772,105.04727647,2530.4,2530.3,7.06054]
["bitfinex-derivatives","ETHF0:USTF0",1749946275964,103.98401647,2530.4,2530.3,7.06054]
["bitfinex-derivatives","ETHF0:USTF0",1749946276171,101.35637647,2530.4,2530.3,7.06054]
["bitfinex-derivatives","ETHF0:USTF0",1749946276566,101.35637647,2530.4,2530.3,10.20879093]
["bitfinex-derivatives","ETHF0:USTF0",1749946276883,101.35637647,2530.4,2530.3,37.28654]
["bitfinex-derivatives","ETHF0:USTF0",1749946281075,101.35637647,2530.4,2530.3,32.28654]
["bitfinex-derivatives","ETHF0:USTF0",1749946281278,101.35637647,2530.4,2530.3,37.28654]
["bitfinex-derivatives","ETHF0:USTF0",1749946282774,101.35637647,2530.4,2530.3,37.27954]
["bitfinex-derivatives","ETHF0:USTF0",1749946284389,101.35637647,2530.4,2530.3,32.27954]
["bitfinex-derivatives","ETHF0:USTF0",1749946284576,101.35637647,2530.4,2530.3,37.27954]
["bitfinex-derivatives","ETHF0:USTF0",1749946284978,101.35637647,2530.4,2530.3,37.27854]
["bitfinex-derivatives","ETHF0:USTF0",1749946287574,101.35637647,2530.4,2530.3,32.27854]
["bitfinex-derivatives","ETHF0:USTF0",1749946288183,101.35637647,2530.4,2530.3,8.24454]
["bitfinex-derivatives","ETHF0:USTF0",1749946288385,101.35637647,2530.4,2530.3,32.27854]
["bitfinex-derivatives","ETHF0:USTF0",1749946289188,100.31927647,2530.4,2530.3,37.27854]
["bitfinex-derivatives","ETHF0:USTF0",1749946289381,100.31927647,2530.4,2530.3,32.27854]
["bitfinex-derivatives","ETHF0:USTF0",1749946290384,99.30460647,2530.4,2530.3,37.27854]
["bitfinex-derivatives","ETHF0:USTF0",1749946290686,96.75342647,2530.4,2530.3,40.42679093]
["bitfinex-derivatives","ETHF0:USTF0",1749946290876,94.25915647,2530.4,2530.3,40.42679093]
["bitfinex-derivatives","ETHF0:USTF0",1749946291078,93.05248647,2530.4,2530.3,40.42679093]
["bitfinex-derivatives","ETHF0:USTF0",1749946291279,90.79599647,2530.4,2530.3,40.42679093]
["bitfinex-derivatives","ETHF0:USTF0",1749946291480,89.78789647,2530.4,2530.3,40.42679093]
["bitfinex-derivatives","ETHF0:USTF0",1749946292783,88.85472647,2530.4,2530.3,40.42679093]
["bitfinex-derivatives","ETHF0:USTF0",1749946292985,88.85472647,2530.4,2530.3,7.06054]
["bitfinex-derivatives","ETHF0:USTF0",1749946293190,88.85472647,2530.4,2530.3,37.27654]
["bitfinex-derivatives","ETHF0:USTF0",1749946294492,87.87767647,2530.4,2530.3,37.27654]
["bitfinex-derivatives","ETHF0:USTF0",1749946294688,86.06188647,2530.4,2530.3,37.27654]
["bitfinex-derivatives","ETHF0:USTF0",1749946294989,85.17955647,2530.4,2530.3,40.42479093]
["bitfinex-derivatives","ETHF0:USTF0",1749946295188,84.31319647,2530.4,2530.3,40.42479093]
["bitfinex-derivatives","ETHF0:USTF0",1749946295492,83.45050647,2530.4,2530.3,40.42479093]
["bitfinex-derivatives","ETHF0:USTF0",1749946295694,80.89283647,2530.4,2530.3,40.42479093]
["bitfinex-derivatives","ETHF0:USTF0",1749946295990,78.22736647,2530.4,2530.3,40.42479093]
["bitfinex-derivatives","ETHF0:USTF0",1749946296181,73.47029648,2530.4,2530.3,40.42479093]
["bitfinex-derivatives","ETHF0:USTF0",1749946296383,67.15253929,2530.4,2530.3,41.18870138]
["bitfinex-derivatives","ETHF0:USTF0",1749946297189,57.29843466,2530.4,2530.3,37.27654]
["bitfinex-derivatives","ETHF0:USTF0",1749946297393,52.37452466,2530.4,2530.3,37.27654]
["bitfinex-derivatives","ETHF0:USTF0",1749946297781,50.80212466,2530.4,2530.3,37.27654]
["bitfinex-derivatives","ETHF0:USTF0",1749946297981,48.61539466,2530.4,2530.3,37.27654]
["bitfinex-derivatives","ETHF0:USTF0",1749946298593,43.78619467,2530.4,2530.3,37.27654]
["bitfinex-derivatives","ETHF0:USTF0",1749946298791,35.23342748,2530.4,2530.3,37.27654]
["bitfinex-derivatives","ETHF0:USTF0",1749946299088,26.3171631,2530.4,2530.3,37.27654]
["bitfinex-derivatives","ETHF0:USTF0",1749946299288,19.78692434,2530.4,2530.3,37.27654]
["bitfinex-derivatives","ETHF0:USTF0",1749946299490,17.01417434,2530.4,2530.3,37.27654]
["bitfinex-derivatives","ETHF0:USTF0",1749946299688,13.06497682,2530.4,2530.3,37.27654]
["bitfinex-derivatives","ETHF0:USTF0",1749946299898,11.09037806,2530.4,2530.3,37.27654]
["bitfinex-derivatives","ETHF0:USTF0",1749946300191,0.00592803,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749946300379,0.6431,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749946300585,0.6431,2531.3,2531.2,34.20958]
["bitfinex-derivatives","ETHF0:USTF0",1749946310996,0.6431,2531.3,2531.2,34.20458]
["bitfinex-derivatives","ETHF0:USTF0",1749946311194,1.9997,2531.3,2531.2,33.4148]
["bitfinex-derivatives","ETHF0:USTF0",1749946313300,2.78945,2531.3,2531.2,33.4118]
["bitfinex-derivatives","ETHF0:USTF0",1749946313798,1.9997,2531.3,2531.2,33.4118]
["bitfinex-derivatives","ETHF0:USTF0",1749946315305,2.78945,2531.3,2531.2,33.4118]
["bitfinex-derivatives","ETHF0:USTF0",1749946320400,0.6431,2531.3,2531.2,34.20158]
["bitfinex-derivatives","ETHF0:USTF0",1749946320608,0.00592803,2531.5,2531.4,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749946320798,0.00592803,2531.5,2531.4,24.81272]
["bitfinex-derivatives","ETHF0:USTF0",1749946324601,0.00592803,2531.5,2531.4,27.95255753]
["bitfinex-derivatives","ETHF0:USTF0",1749946325808,0.00592803,2531.5,2531.4,26.89142]
["bitfinex-derivatives","ETHF0:USTF0",1749946329011,0.00592803,2531.5,2531.4,24.81272]
["bitfinex-derivatives","ETHF0:USTF0",1749946329211,0.00592803,2531.5,2531.4,27.95870609]
["bitfinex-derivatives","ETHF0:USTF0",1749946330308,0.00592803,2531.5,2531.4,29.34230609]
["bitfinex-derivatives","ETHF0:USTF0",1749946330814,0.00592803,2531.5,2531.4,26.19632]
["bitfinex-derivatives","ETHF0:USTF0",1749946331918,0.00592803,2531.5,2531.4,29.34075843]
["bitfinex-derivatives","ETHF0:USTF0",1749946332110,0.00592803,2531.5,2531.4,26.19632]
["bitfinex-derivatives","ETHF0:USTF0",1749946332614,0.00592803,2531.5,2531.4,29.34051102]
["bitfinex-derivatives","ETHF0:USTF0",1749946333117,0.00592803,2531.5,2531.4,29.34003429]
["bitfinex-derivatives","ETHF0:USTF0",1749946341419,0.00592803,2531.5,2531.4,5.31703429]
["bitfinex-derivatives","ETHF0:USTF0",1749946341718,0.00592803,2531.5,2531.4,29.33103429]
["bitfinex-derivatives","ETHF0:USTF0",1749946341918,0.00592803,2531.5,2531.4,34.12643429]
["bitfinex-derivatives","ETHF0:USTF0",1749946342119,0.00592803,2531.5,2531.4,30.98272]
["bitfinex-derivatives","ETHF0:USTF0",1749946343522,0.00592803,2531.5,2531.4,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749946343818,0.00592803,2531.5,2531.4,30.97972]
["bitfinex-derivatives","ETHF0:USTF0",1749946345523,0.00592803,2531.5,2531.4,34.12343429]
["bitfinex-derivatives","ETHF0:USTF0",1749946348222,0.00592803,2531.5,2531.4,30.97972]
["bitfinex-derivatives","ETHF0:USTF0",1749946348418,0.00592803,2531.5,2531.4,32.27392]
["bitfinex-derivatives","ETHF0:USTF0",1749946349628,0.00592803,2531.5,2531.4,36.2069261]
["bitfinex-derivatives","ETHF0:USTF0",1749946349924,0.00592803,2531.5,2531.4,32.27392]
["bitfinex-derivatives","ETHF0:USTF0",1749946350125,0.00592803,2531.5,2531.4,30.97972]
["bitfinex-derivatives","ETHF0:USTF0",1749946355625,0.00592803,2531.5,2531.4,34.9127261]
["bitfinex-derivatives","ETHF0:USTF0",1749946355830,0.00592803,2531.5,2531.4,36.2640261]
["bitfinex-derivatives","ETHF0:USTF0",1749946357231,8.03e-06,2531.5,2531.4,36.2640261]
["bitfinex-derivatives","ETHF0:USTF0",1749946357425,8.03e-06,2531.5,2531.4,32.33102]
["bitfinex-derivatives","ETHF0:USTF0",1749946357625,8.03e-06,2531.5,2531.4,36.27035101]
["bitfinex-derivatives","ETHF0:USTF0",1749946358330,8.03e-06,2531.5,2531.4,60.15435101]
["bitfinex-derivatives","ETHF0:USTF0",1749946358834,8.03e-06,2531.5,2531.4,60.15392718]
["bitfinex-derivatives","ETHF0:USTF0",1749946359031,8.03e-06,2531.5,2531.4,61.21502]
["bitfinex-derivatives","ETHF0:USTF0",1749946359233,1.3805,2532.3,2532.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749946359434,1.3805,2532.3,2532.2,34.18327]
["bitfinex-derivatives","ETHF0:USTF0",1749946360130,0.00592803,2532.5,2532.4,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749946360436,0.00592803,2532.5,2532.4,24.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749946364532,0.00592803,2532.5,2532.4,26.06851]
["bitfinex-derivatives","ETHF0:USTF0",1749946365127,0.00592803,2532.5,2532.4,53.09661442]
["bitfinex-derivatives","ETHF0:USTF0",1749946365639,0.00592803,2532.5,2532.4,49.94951]
["bitfinex-derivatives","ETHF0:USTF0",1749946372739,8.03e-06,2532.5,2532.4,49.94951]
["bitfinex-derivatives","ETHF0:USTF0",1749946375556,8.03e-06,2532.5,2532.4,53.09661442]
["bitfinex-derivatives","ETHF0:USTF0",1749946377460,8.03e-06,2532.5,2532.4,49.94951]
["bitfinex-derivatives","ETHF0:USTF0",1749946378562,0.62630803,2533.0,2532.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749946378763,0.62630803,2533.0,2532.9,34.16605]
["bitfinex-derivatives","ETHF0:USTF0",1749946379459,1.3545,2533.3,2533.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749946379660,1.3545,2533.3,2533.2,27.99496]
["bitfinex-derivatives","ETHF0:USTF0",1749946381962,2.0149,2533.3,2533.2,27.99496]
["bitfinex-derivatives","ETHF0:USTF0",1749946385573,2.0149,2533.3,2533.2,27.99096]
["bitfinex-derivatives","ETHF0:USTF0",1749946387872,2.0149,2533.3,2533.2,34.17406]
["bitfinex-derivatives","ETHF0:USTF0",1749946389570,0.6604,2533.3,2533.2,34.17406]
["bitfinex-derivatives","ETHF0:USTF0",1749946391766,0.00592803,2533.5,2533.2,33.3849]
["bitfinex-derivatives","ETHF0:USTF0",1749946391966,0.00592803,2533.5,2533.4,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749946392167,0.00592803,2533.5,2533.4,26.07009]
["bitfinex-derivatives","ETHF0:USTF0",1749946392575,0.00592803,2533.5,2533.4,27.91190731]
["bitfinex-derivatives","ETHF0:USTF0",1749946395280,0.00592803,2533.5,2533.4,29.21950731]
["bitfinex-derivatives","ETHF0:USTF0",1749946396282,8.03e-06,2533.5,2533.4,29.21950731]
["bitfinex-derivatives","ETHF0:USTF0",1749946397383,8.03e-06,2533.5,2533.4,27.91190731]
["bitfinex-derivatives","ETHF0:USTF0",1749946397583,8.03e-06,2533.5,2533.4,24.78009]
["bitfinex-derivatives","ETHF0:USTF0",1749946398784,8.03e-06,2533.5,2533.4,53.11560731]
["bitfinex-derivatives","ETHF0:USTF0",1749946399378,8.03e-06,2533.5,2533.4,49.98379]
["bitfinex-derivatives","ETHF0:USTF0",1749946399781,1.2558,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749946399988,1.9296,2534.4,2534.3,30.94481]
["bitfinex-derivatives","ETHF0:USTF0",1749946400286,0.6738,2534.4,2534.3,30.94481]
["bitfinex-derivatives","ETHF0:USTF0",1749946401484,0.6738,2534.4,2534.3,31.62771]
["bitfinex-derivatives","ETHF0:USTF0",1749946402383,0.00592803,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749946402579,0.00592803,2534.6,2534.5,27.98255]
["bitfinex-derivatives","ETHF0:USTF0",1749946404278,3.2078,2536.3,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749946404588,1.3636,2535.8,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749946404779,1.2634,2535.7,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749946404979,1.2634,2535.7,2535.5,30.95742]
["bitfinex-derivatives","ETHF0:USTF0",1749946405990,1.2634,2535.7,2535.5,30.169]
["bitfinex-derivatives","ETHF0:USTF0",1749946406187,0.78847,2535.4,2535.3,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749946406385,0.7885,2535.3,2535.2,24.002]
["bitfinex-derivatives","ETHF0:USTF0",1749946406581,2.7466,2535.3,2535.0,10.16039]
["bitfinex-derivatives","ETHF0:USTF0",1749946406783,2.7466,2535.3,2535.2,24.027]
["bitfinex-derivatives","ETHF0:USTF0",1749946407385,6.9581,2535.3,2535.2,24.027]
["bitfinex-derivatives","ETHF0:USTF0",1749946407586,7.7466,2535.3,2535.2,24.027]
["bitfinex-derivatives","ETHF0:USTF0",1749946408389,0.78856,2535.2,2535.0,4.00229611]
["bitfinex-derivatives","ETHF0:USTF0",1749946408690,0.78853,2535.2,2535.1,24.80857]
["bitfinex-derivatives","ETHF0:USTF0",1749946408891,5.0,2535.2,2535.1,24.82247]
["bitfinex-derivatives","ETHF0:USTF0",1749946409190,0.6238,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749946409383,5.6238,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749946411993,6.4123,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749946412393,5.6238,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749946412691,6.4123,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749946413287,0.78853,2535.2,2535.1,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749946413491,0.78853,2535.2,2535.1,24.80745]
["bitfinex-derivatives","ETHF0:USTF0",1749946413695,5.78853,2535.2,2535.1,24.80745]
["bitfinex-derivatives","ETHF0:USTF0",1749946414396,0.78853,2535.2,2535.1,24.80745]
["bitfinex-derivatives","ETHF0:USTF0",1749946415287,1.41232,2535.3,2535.1,24.0189]
["bitfinex-derivatives","ETHF0:USTF0",1749946415489,0.6238,2535.3,2535.1,24.80744]
["bitfinex-derivatives","ETHF0:USTF0",1749946415795,1.41231,2535.3,2535.1,24.80744]
["bitfinex-derivatives","ETHF0:USTF0",1749946415984,0.6238,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749946416189,1.4816999,2535.3,2535.1,24.80746]
["bitfinex-derivatives","ETHF0:USTF0",1749946416389,0.6931899,2535.3,2535.1,24.0189]
["bitfinex-derivatives","ETHF0:USTF0",1749946416588,0.6931899,2535.3,2535.1,24.80746]
["bitfinex-derivatives","ETHF0:USTF0",1749946417395,0.78853,2535.2,2535.1,24.80746]
["bitfinex-derivatives","ETHF0:USTF0",1749946418997,0.78853,2535.2,2535.1,24.0189]
["bitfinex-derivatives","ETHF0:USTF0",1749946419496,3.99633,2535.2,2535.1,24.0189]
["bitfinex-derivatives","ETHF0:USTF0",1749946419894,0.78853,2535.2,2535.1,24.0189]
["bitfinex-derivatives","ETHF0:USTF0",1749946420699,0.78853,2535.2,2535.1,24.80747]
["bitfinex-derivatives","ETHF0:USTF0",1749946421898,0.0693899,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749946422491,0.78853,2535.2,2535.1,24.0189]
["bitfinex-derivatives","ETHF0:USTF0",1749946422693,3.99633,2535.2,2535.1,24.0189]
["bitfinex-derivatives","ETHF0:USTF0",1749946424692,3.99633,2535.2,2535.1,24.80747]
["bitfinex-derivatives","ETHF0:USTF0",1749946425501,3.2078,2535.2,2535.1,24.80747]
["bitfinex-derivatives","ETHF0:USTF0",1749946425889,3.99633,2535.2,2535.1,25.48237]
["bitfinex-derivatives","ETHF0:USTF0",1749946426201,3.2078,2535.2,2535.1,25.48237]
["bitfinex-derivatives","ETHF0:USTF0",1749946426602,0.0693899,2535.3,2535.1,25.48237]
["bitfinex-derivatives","ETHF0:USTF0",1749946426603,0.0693899,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749946426899,0.0693899,2535.3,2535.2,2.14503]
["bitfinex-derivatives","ETHF0:USTF0",1749946440306,0.0693899,2535.3,2535.1,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1749946440508,0.644,2535.2,2535.1,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749946441404,0.0693899,2535.3,2535.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749946441610,0.0693899,2535.3,2535.2,31.60454]
["bitfinex-derivatives","ETHF0:USTF0",1749946441801,0.0693899,2535.3,2535.2,32.88294]
["bitfinex-derivatives","ETHF0:USTF0",1749946444711,0.0693899,2535.3,2535.2,31.61954]
["bitfinex-derivatives","ETHF0:USTF0",1749946446217,0.0693899,2535.3,2535.2,31.63304]
["bitfinex-derivatives","ETHF0:USTF0",1749946450321,0.0693899,2535.3,2535.2,32.97014]
["bitfinex-derivatives","ETHF0:USTF0",1749946452515,0.0693899,2535.3,2535.2,36.09265756]
["bitfinex-derivatives","ETHF0:USTF0",1749946452716,0.0693899,2535.3,2535.2,32.97014]
["bitfinex-derivatives","ETHF0:USTF0",1749946453424,0.0693899,2535.3,2535.2,36.09265756]
["bitfinex-derivatives","ETHF0:USTF0",1749946454017,0.0693899,2535.3,2535.2,39.30045756]
["bitfinex-derivatives","ETHF0:USTF0",1749946455226,0.0693899,2535.3,2535.2,36.17794]
["bitfinex-derivatives","ETHF0:USTF0",1749946455522,0.0693899,2535.3,2535.2,39.30045756]
["bitfinex-derivatives","ETHF0:USTF0",1749946458219,0.0693899,2535.3,2535.2,37.96335756]
["bitfinex-derivatives","ETHF0:USTF0",1749946467135,0.0693899,2535.3,2535.2,37.91535756]
["bitfinex-derivatives","ETHF0:USTF0",1749946470141,0.0693899,2535.3,2535.2,36.04924]
["bitfinex-derivatives","ETHF0:USTF0",1749946475943,0.0693899,2535.3,2535.2,32.84144]
["bitfinex-derivatives","ETHF0:USTF0",1749946476144,0.0693899,2535.3,2535.2,36.04924]
["bitfinex-derivatives","ETHF0:USTF0",1749946481049,0.0693899,2535.3,2535.2,34.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749946489861,0.0693899,2535.3,2535.2,31.58504]
["bitfinex-derivatives","ETHF0:USTF0",1749946490162,0.0693899,2535.3,2535.2,34.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749946491861,0.0693899,2535.3,2535.2,34.14084]
["bitfinex-derivatives","ETHF0:USTF0",1749946496356,1.2493,2535.6,2535.2,4.00984]
["bitfinex-derivatives","ETHF0:USTF0",1749946496664,1.2493,2535.6,2535.3,33.27276955]
["bitfinex-derivatives","ETHF0:USTF0",1749946496863,0.6361,2535.5,2535.4,23.969]
["bitfinex-derivatives","ETHF0:USTF0",1749946497059,1.67170544,2535.5,2535.4,24.75747]
["bitfinex-derivatives","ETHF0:USTF0",1749946497258,8.70944544,2535.5,2535.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749946497458,2.3166806,2535.4,2535.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749946497654,7.3166806,2535.4,2535.3,24.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749946498056,6.2815,2535.4,2535.3,24.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749946499262,6.2815,2535.4,2535.3,24.77029]
["bitfinex-derivatives","ETHF0:USTF0",1749946500866,7.31630096,2535.4,2535.3,24.77029]
["bitfinex-derivatives","ETHF0:USTF0",1749946501062,6.2815,2535.4,2535.3,24.77029]
["bitfinex-derivatives","ETHF0:USTF0",1749946501464,7.31629213,2535.4,2535.3,24.77029]
["bitfinex-derivatives","ETHF0:USTF0",1749946501765,6.2815,2535.4,2535.3,24.77029]
["bitfinex-derivatives","ETHF0:USTF0",1749946504569,1.2815,2535.4,2535.3,24.77029]
["bitfinex-derivatives","ETHF0:USTF0",1749946507772,0.6361,2535.5,2535.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749946509168,1.42454,2535.5,2535.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749946510170,0.78838,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749946510365,2.4551546,2535.7,2535.6,24.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749946510566,1.42118,2535.7,2535.6,24.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749946512070,1.42118,2535.7,2535.6,23.97]
["bitfinex-derivatives","ETHF0:USTF0",1749946512370,2.4547118,2535.7,2535.6,23.97]
["bitfinex-derivatives","ETHF0:USTF0",1749946512872,0.6328,2535.7,2535.6,24.75841]
["bitfinex-derivatives","ETHF0:USTF0",1749946515973,0.646,2535.8,2535.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749946516183,0.00383769,2535.9,2535.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749946516371,0.00383769,2535.9,2535.8,24.75735]
["bitfinex-derivatives","ETHF0:USTF0",1749946516677,0.79215769,2535.9,2535.8,24.75735]
["bitfinex-derivatives","ETHF0:USTF0",1749946516877,0.00383769,2535.9,2535.8,24.75735]
["bitfinex-derivatives","ETHF0:USTF0",1749946517577,0.79215769,2535.9,2535.8,24.75735]
["bitfinex-derivatives","ETHF0:USTF0",1749946518071,0.00383769,2535.9,2535.8,24.75735]
["bitfinex-derivatives","ETHF0:USTF0",1749946519779,0.07322759,2535.9,2535.8,24.75735]
["bitfinex-derivatives","ETHF0:USTF0",1749946520675,5.07322759,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749946520883,0.6697,2535.8,2535.3,25.95103]
["bitfinex-derivatives","ETHF0:USTF0",1749946521078,0.78841,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749946521278,0.78841,2535.7,2535.6,24.83339]
["bitfinex-derivatives","ETHF0:USTF0",1749946523582,1.45806,2535.8,2535.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749946523976,1.45806,2535.8,2535.7,1.43138]
["bitfinex-derivatives","ETHF0:USTF0",1749946524275,1.45805,2535.8,2535.7,1.43138]
["bitfinex-derivatives","ETHF0:USTF0",1749946524975,0.6697,2535.8,2535.7,1.43138]
["bitfinex-derivatives","ETHF0:USTF0",1749946525175,1.45805,2535.8,2535.7,1.43138]
["bitfinex-derivatives","ETHF0:USTF0",1749946525874,0.6697,2535.8,2535.7,1.43138]
["bitfinex-derivatives","ETHF0:USTF0",1749946527385,1.45805,2535.8,2535.7,1.43138]
["bitfinex-derivatives","ETHF0:USTF0",1749946527779,0.6697,2535.8,2535.7,1.43138]
["bitfinex-derivatives","ETHF0:USTF0",1749946528296,0.07322759,2535.9,2535.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749946529887,0.86154759,2535.9,2535.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749946530089,0.86154759,2535.9,2535.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749946534394,1.89471432,2535.9,2535.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749946535185,1.89471432,2535.9,2535.8,0.0123]
["bitfinex-derivatives","ETHF0:USTF0",1749946535385,1.89471432,2535.9,2535.8,24.82265]
["bitfinex-derivatives","ETHF0:USTF0",1749946535587,3.27171432,2535.9,2535.8,24.82265]
["bitfinex-derivatives","ETHF0:USTF0",1749946537788,1.89471432,2535.9,2535.8,24.82265]
["bitfinex-derivatives","ETHF0:USTF0",1749946538390,1.89471432,2535.9,2535.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749946538693,1.89471432,2535.9,2535.8,0.0123]
["bitfinex-derivatives","ETHF0:USTF0",1749946538894,3.23761432,2535.9,2535.8,0.0123]
["bitfinex-derivatives","ETHF0:USTF0",1749946539395,3.23761432,2535.9,2535.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749946539989,1.89471432,2535.9,2535.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749946540894,1.89471432,2535.9,2535.8,0.0123]
["bitfinex-derivatives","ETHF0:USTF0",1749946541295,1.89471432,2535.9,2535.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749946542495,1.10639432,2535.9,2535.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749946543390,1.89471432,2535.9,2535.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749946544396,6.89471432,2535.9,2535.8,0.0123]
["bitfinex-derivatives","ETHF0:USTF0",1749946544698,6.45351432,2535.9,2535.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749946544993,5.10251432,2535.9,2535.8,0.0123]
["bitfinex-derivatives","ETHF0:USTF0",1749946546496,1.89471432,2535.9,2535.8,0.0123]
["bitfinex-derivatives","ETHF0:USTF0",1749946549498,1.89471432,2535.9,2535.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749946549797,1.89471432,2535.9,2535.8,0.0123]
["bitfinex-derivatives","ETHF0:USTF0",1749946550096,1.89471432,2535.9,2535.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749946551889,1.89471432,2535.9,2535.8,0.0123]
["bitfinex-derivatives","ETHF0:USTF0",1749946552495,1.89471432,2535.9,2535.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749946552798,1.89471432,2535.9,2535.8,0.0123]
["bitfinex-derivatives","ETHF0:USTF0",1749946554090,1.89471432,2535.9,2535.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749946559297,1.10639432,2535.9,2535.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749946559502,1.89471432,2535.9,2535.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749946560602,1.89471432,2535.9,2535.8,0.0123]
["bitfinex-derivatives","ETHF0:USTF0",1749946560801,3.27601432,2535.9,2535.8,0.0123]
["bitfinex-derivatives","ETHF0:USTF0",1749946560999,7.48769432,2535.9,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749946561204,0.78857,2535.1,2535.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749946561404,1.82336508,2535.1,2535.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749946561606,1.82336508,2535.1,2535.0,0.79451611]
["bitfinex-derivatives","ETHF0:USTF0",1749946561904,0.78857,2535.1,2535.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749946562104,0.78857,2535.1,2535.0,0.79451611]
["bitfinex-derivatives","ETHF0:USTF0",1749946562805,0.78857,2535.1,2535.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749946563003,0.78857,2535.1,2535.0,0.79451611]
["bitfinex-derivatives","ETHF0:USTF0",1749946566708,0.78857,2535.1,2535.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749946568811,0.78857,2535.1,2535.0,0.79451611]
["bitfinex-derivatives","ETHF0:USTF0",1749946569113,0.78856,2535.2,2535.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749946569319,0.78856,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749946570215,0.78857,2535.1,2535.0,0.79448611]
["bitfinex-derivatives","ETHF0:USTF0",1749946571316,0.78856,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749946571617,0.78854,2535.2,2535.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749946571805,0.78857,2535.1,2535.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749946584230,1.82106298,2535.1,2535.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749946589537,1.03249298,2535.1,2535.0,0.79451611]
["bitfinex-derivatives","ETHF0:USTF0",1749946590138,3.8592,2535.8,2535.1,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1749946590339,0.78846,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749946590639,0.78857,2535.1,2535.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749946590839,3.99637,2535.1,2535.0,0.64461611]
["bitfinex-derivatives","ETHF0:USTF0",1749946593539,0.78857,2535.1,2535.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749946593844,3.99637,2535.1,2535.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749946600451,3.2078,2535.1,2535.0,0.79451611]
["bitfinex-derivatives","ETHF0:USTF0",1749946600645,5.57173018,2535.6,2535.0,14.39171611]
["bitfinex-derivatives","ETHF0:USTF0",1749946600854,0.78854,2535.2,2535.1,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1749946602048,1.82335572,2535.2,2535.1,2.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749946602853,0.78854,2535.2,2535.1,2.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749946606955,0.78852,2535.3,2535.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749946607155,1.82263444,2535.3,2535.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749946608954,0.78854,2535.2,2535.1,1.44616]
["bitfinex-derivatives","ETHF0:USTF0",1749946609154,0.78854,2535.2,2535.1,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1749946609661,0.78854,2535.2,2535.1,1.44617]
["bitfinex-derivatives","ETHF0:USTF0",1749946611661,0.7885,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749946611962,0.78853,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749946612161,1.82253695,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749946612355,1.03400695,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749946612555,1.82250695,2535.3,2535.2,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1749946613860,0.78854,2535.2,2535.1,1.44614]
["bitfinex-derivatives","ETHF0:USTF0",1749946614063,1.42954,2535.2,2535.1,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1749946614251,1.42954,2535.2,2535.1,1.44617]
["bitfinex-derivatives","ETHF0:USTF0",1749946614457,1.42954,2535.2,2535.1,2.70047]
["bitfinex-derivatives","ETHF0:USTF0",1749946614458,0.78854,2535.2,2535.1,2.70047]
["bitfinex-derivatives","ETHF0:USTF0",1749946616561,0.78853,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749946616762,1.82259102,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749946619961,1.03406102,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749946620163,3.99623,2535.6,2535.2,1.97134]
["bitfinex-derivatives","ETHF0:USTF0",1749946620360,3.2078,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749946620963,3.2078,2535.6,2535.5,2.14334]
["bitfinex-derivatives","ETHF0:USTF0",1749946622875,0.78837,2535.8,2535.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749946623476,0.78837,2535.8,2535.7,1.43048]
["bitfinex-derivatives","ETHF0:USTF0",1749946623668,0.75702759,2535.9,2535.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749946623870,0.78835,2535.8,2535.7,1.43045]
["bitfinex-derivatives","ETHF0:USTF0",1749946624979,0.78835,2535.8,2535.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749946625174,0.78837,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749946625579,1.47598769,2535.9,2535.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749946625879,2.50832908,2535.9,2535.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749946626869,0.78835,2535.8,2535.7,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1749946627071,0.78835,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749946627781,0.78835,2535.8,2535.5,30.9591]
["bitfinex-derivatives","ETHF0:USTF0",1749946627782,1.47597769,2535.9,2535.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749946627974,2.50820468,2535.9,2535.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749946629085,1.71986468,2535.9,2535.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749946629276,0.68763769,2535.9,2535.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749946630378,0.00383769,2535.9,2535.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749946630571,0.00383769,2535.9,2535.8,2.06265]
["bitfinex-derivatives","ETHF0:USTF0",1749946630779,0.00383769,2535.9,2535.8,2.71155]
["bitfinex-derivatives","ETHF0:USTF0",1749946637485,0.00383769,2535.9,2535.4,5.17898]
["bitfinex-derivatives","ETHF0:USTF0",1749946637687,0.78836,2535.8,2535.5,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1749946637891,1.47869,2535.7,2535.6,24.83739]
["bitfinex-derivatives","ETHF0:USTF0",1749946638392,0.6903,2535.7,2535.6,24.83739]
["bitfinex-derivatives","ETHF0:USTF0",1749946641392,1.47868,2535.7,2535.6,24.83739]
["bitfinex-derivatives","ETHF0:USTF0",1749946642394,0.6903,2535.7,2535.6,24.83739]
["bitfinex-derivatives","ETHF0:USTF0",1749946643281,1.47868,2535.7,2535.6,31.06639]
["bitfinex-derivatives","ETHF0:USTF0",1749946643993,1.47868,2535.7,2535.6,31.06839]
["bitfinex-derivatives","ETHF0:USTF0",1749946644592,0.6903,2535.7,2535.6,31.06839]
["bitfinex-derivatives","ETHF0:USTF0",1749946645292,1.47868,2535.7,2535.6,31.06839]
["bitfinex-derivatives","ETHF0:USTF0",1749946645792,1.47868,2535.7,2535.6,31.06239]
["bitfinex-derivatives","ETHF0:USTF0",1749946650394,0.6903,2535.7,2535.6,31.06239]
["bitfinex-derivatives","ETHF0:USTF0",1749946650897,1.47868,2535.7,2535.6,31.06239]
["bitfinex-derivatives","ETHF0:USTF0",1749946655698,1.5480699,2535.7,2535.6,31.06239]
["bitfinex-derivatives","ETHF0:USTF0",1749946661805,0.7596899,2535.7,2535.6,31.06239]
["bitfinex-derivatives","ETHF0:USTF0",1749946662605,1.5480699,2535.7,2535.6,31.06239]
["bitfinex-derivatives","ETHF0:USTF0",1749946663106,0.7596899,2535.7,2535.6,31.06239]
["bitfinex-derivatives","ETHF0:USTF0",1749946663806,1.41916,2535.8,2535.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749946664309,0.00383769,2535.9,2535.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749946664606,0.00383769,2535.9,2535.8,26.84735]
["bitfinex-derivatives","ETHF0:USTF0",1749946669913,0.07322759,2535.9,2535.8,26.84735]
["bitfinex-derivatives","ETHF0:USTF0",1749946673823,0.07322759,2535.9,2535.8,26.84435]
["bitfinex-derivatives","ETHF0:USTF0",1749946674414,0.07322759,2535.9,2535.8,33.03535]
["bitfinex-derivatives","ETHF0:USTF0",1749946676116,0.07322759,2535.9,2535.8,2.85735]
["bitfinex-derivatives","ETHF0:USTF0",1749946676313,0.07322759,2535.9,2535.8,33.03535]
["bitfinex-derivatives","ETHF0:USTF0",1749946679416,0.07322759,2535.9,2535.8,2.85735]
["bitfinex-derivatives","ETHF0:USTF0",1749946679617,0.07322759,2535.9,2535.8,33.03435]
["bitfinex-derivatives","ETHF0:USTF0",1749946680118,0.07322759,2535.9,2535.8,1.47805]
["bitfinex-derivatives","ETHF0:USTF0",1749946680318,0.07322759,2535.9,2535.8,25.46105]
["bitfinex-derivatives","ETHF0:USTF0",1749946680813,0.07322759,2535.9,2535.8,24.77135]
["bitfinex-derivatives","ETHF0:USTF0",1749946686321,0.07322759,2535.9,2535.8,26.13175]
["bitfinex-derivatives","ETHF0:USTF0",1749946689321,0.07322759,2535.9,2535.8,26.14685]
["bitfinex-derivatives","ETHF0:USTF0",1749946690515,0.07322759,2535.9,2535.8,24.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749946691321,0.75572759,2535.9,2535.8,24.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749946695529,1.54404759,2535.9,2535.8,24.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749946695720,0.75572759,2535.9,2535.8,24.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749946698228,1.54404759,2535.9,2535.8,24.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749946698927,0.75572759,2535.9,2535.8,24.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749946699128,1.54404759,2535.9,2535.8,24.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749946699328,1.54404759,2535.9,2535.8,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1749946699634,1.54404759,2535.9,2535.8,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749946699825,1.54404759,2535.9,2535.8,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1749946700933,2.57783876,2535.9,2535.8,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749946701133,1.54404759,2535.9,2535.8,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749946704331,1.54404759,2535.9,2535.8,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1749946705137,1.54404759,2535.9,2535.8,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749946705335,1.54404759,2535.9,2535.8,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1749946706526,2.57794216,2535.9,2535.8,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1749946707624,1.78962216,2535.9,2535.8,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749946707831,0.07322759,2535.9,2535.8,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749946708227,0.07322759,2535.9,2535.8,2.14045]
["bitfinex-derivatives","ETHF0:USTF0",1749946708427,0.00383769,2535.9,2535.8,2.14045]
["bitfinex-derivatives","ETHF0:USTF0",1749946718540,0.07322759,2535.9,2535.8,2.14045]
["bitfinex-derivatives","ETHF0:USTF0",1749946728139,0.07322759,2535.9,2535.8,5.34825]
["bitfinex-derivatives","ETHF0:USTF0",1749946731144,0.07322759,2535.9,2535.8,4.01125]
["bitfinex-derivatives","ETHF0:USTF0",1749946731345,0.07322759,2535.9,2535.8,5.38265]
["bitfinex-derivatives","ETHF0:USTF0",1749946731644,0.07322759,2535.9,2535.8,8.52441955]
["bitfinex-derivatives","ETHF0:USTF0",1749946733744,2.36393018,2537.1,2536.1,3.94118]
["bitfinex-derivatives","ETHF0:USTF0",1749946733944,0.6443,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749946734246,1.67710947,2536.8,2536.7,24.76907]
["bitfinex-derivatives","ETHF0:USTF0",1749946734447,0.6443,2536.8,2536.7,24.76907]
["bitfinex-derivatives","ETHF0:USTF0",1749946735240,0.6443,2536.8,2536.7,27.97687]
["bitfinex-derivatives","ETHF0:USTF0",1749946736952,0.6443,2536.8,2536.7,27.99107]
["bitfinex-derivatives","ETHF0:USTF0",1749946739456,0.00591611,2537.0,2536.9,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749946740351,0.00591611,2537.0,2536.9,2.05431]
["bitfinex-derivatives","ETHF0:USTF0",1749946741252,6.11e-06,2537.0,2536.9,2.05431]
["bitfinex-derivatives","ETHF0:USTF0",1749946742256,6.11e-06,2537.0,2536.9,7.05431]
["bitfinex-derivatives","ETHF0:USTF0",1749946742452,6.11e-06,2537.0,2536.9,10.18938977]
["bitfinex-derivatives","ETHF0:USTF0",1749946742964,6.11e-06,2537.0,2536.9,7.05431]
["bitfinex-derivatives","ETHF0:USTF0",1749946743150,0.6325,2538.1,2537.4,1.96957]
["bitfinex-derivatives","ETHF0:USTF0",1749946743352,0.662,2537.8,2537.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749946743753,0.662,2537.8,2537.7,30.146]
["bitfinex-derivatives","ETHF0:USTF0",1749946743961,0.662,2537.8,2537.7,30.93376]
["bitfinex-derivatives","ETHF0:USTF0",1749946744161,1.9091,2537.8,2537.7,30.93376]
["bitfinex-derivatives","ETHF0:USTF0",1749946744556,2.69683,2537.8,2537.7,30.146]
["bitfinex-derivatives","ETHF0:USTF0",1749946744953,2.69683,2537.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749946744954,0.78776,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749946745153,2.72356,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749946745359,0.78779,2537.6,2537.5,23.978]
["bitfinex-derivatives","ETHF0:USTF0",1749946745556,1.2708,2537.6,2537.1,34.00473]
["bitfinex-derivatives","ETHF0:USTF0",1749946745757,0.78791,2537.2,2537.1,27.0468]
["bitfinex-derivatives","ETHF0:USTF0",1749946745963,1.2708,2537.6,2537.1,27.0468]
["bitfinex-derivatives","ETHF0:USTF0",1749946745964,3.24031,2537.6,2537.1,27.97673]
["bitfinex-derivatives","ETHF0:USTF0",1749946746460,0.78791,2537.3,2537.1,27.97673]
["bitfinex-derivatives","ETHF0:USTF0",1749946746662,0.78791,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749946746961,0.78787,2537.4,2537.3,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749946747957,0.78788,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749946749566,0.78786,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749946749961,5.78786,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749946750162,5.17724,2537.7,2537.5,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749946750163,0.78781,2537.6,2537.5,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749946750670,3.2078,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749946751168,3.99556,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749946751465,0.78776,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749946751669,3.99549,2538.0,2537.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749946751859,0.78771,2537.9,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749946752369,0.78781,2537.6,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749946752559,0.78778,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749946753162,3.2078,2537.9,2537.5,24.023]
["bitfinex-derivatives","ETHF0:USTF0",1749946753377,3.2078,2537.9,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749946753667,3.99551,2537.9,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749946753867,0.78773,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749946755469,0.78777,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749946758071,2.16107,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749946760075,0.78779,2537.6,2537.5,24.8228]
["bitfinex-derivatives","ETHF0:USTF0",1749946760264,2.2304699,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749946760471,2.2304799,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749946761072,0.78779,2537.6,2537.5,24.8228]
["bitfinex-derivatives","ETHF0:USTF0",1749946761370,2.2304699,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749946761876,1.4426899,2537.7,2537.0,1.96991]
["bitfinex-derivatives","ETHF0:USTF0",1749946762171,3.2078,2537.6,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749946762373,0.78788,2537.3,2537.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749946762569,3.32687,2537.5,2537.0,6.95694]
["bitfinex-derivatives","ETHF0:USTF0",1749946762570,0.78796,2537.1,2537.0,6.95694]
["bitfinex-derivatives","ETHF0:USTF0",1749946762770,0.78796,2537.1,2537.0,30.98194]
["bitfinex-derivatives","ETHF0:USTF0",1749946763364,0.78798,2537.0,2536.9,4.62978]
["bitfinex-derivatives","ETHF0:USTF0",1749946763676,0.6641,2537.0,2536.9,34.83281]
["bitfinex-derivatives","ETHF0:USTF0",1749946765480,0.6423,2537.3,2536.9,34.0448]
["bitfinex-derivatives","ETHF0:USTF0",1749946765481,1.3064,2537.3,2536.9,34.0448]
["bitfinex-derivatives","ETHF0:USTF0",1749946765781,0.78794,2537.2,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749946766676,1.3064,2537.3,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749946766878,0.78794,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749946767487,0.78793,2537.2,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749946767778,1.3064,2537.3,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749946767779,0.78796,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749946769381,1.3064,2537.3,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749946769981,0.78793,2537.2,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749946770179,0.78784,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749946770377,3.2078,2537.6,2537.2,25.98479]
["bitfinex-derivatives","ETHF0:USTF0",1749946770575,3.2078,2537.6,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749946770776,3.9956,2537.6,2537.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749946770978,3.2078,2537.6,2537.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749946771173,1.4838699,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749946771374,0.7878,2537.6,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749946772277,0.78788,2537.4,2537.3,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749946772475,3.2369,2537.6,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749946772680,0.78788,2537.3,2537.2,3.99568]
["bitfinex-derivatives","ETHF0:USTF0",1749946773481,1.47958,2537.3,2537.2,3.99568]
["bitfinex-derivatives","ETHF0:USTF0",1749946775183,0.6917,2537.3,2537.2,3.99568]
["bitfinex-derivatives","ETHF0:USTF0",1749946775384,0.6917,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749946776385,1.47958,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749946777086,0.78788,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749946778089,1.42368,2537.4,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749946778486,0.7879,2537.3,2537.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749946779693,0.8572199,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749946780195,0.0693899,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749946780581,0.0693899,2537.5,2537.4,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749946780979,0.8572099,2537.5,2537.4,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749946781188,0.8572099,2537.5,2537.4,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1749946781884,1.88537253,2537.5,2537.4,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1749946782079,2.54207253,2537.5,2537.4,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1749946782788,3.22427253,2537.5,2537.4,0.0129]
["bitfinex-derivatives","ETHF0:USTF0",1749946785687,3.22427253,2537.5,2537.4,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749946786496,1.09755253,2537.5,2537.4,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749946786696,0.0693899,2537.5,2537.4,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749946788595,0.8572099,2537.5,2537.4,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749946789504,0.0693899,2537.5,2537.4,32.0557]
["bitfinex-derivatives","ETHF0:USTF0",1749946789693,1.96824,2539.2,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749946789991,0.78748,2538.6,2538.5,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749946790496,0.78751,2538.5,2538.4,3.14432621]
["bitfinex-derivatives","ETHF0:USTF0",1749946790694,3.83809009,2538.5,2538.4,3.14432621]
["bitfinex-derivatives","ETHF0:USTF0",1749946790992,8.83809009,2538.5,2538.4,3.14432621]
["bitfinex-derivatives","ETHF0:USTF0",1749946791396,15.04709009,2538.5,2538.4,3.14432621]
["bitfinex-derivatives","ETHF0:USTF0",1749946792600,10.04709009,2538.5,2538.4,3.14432621]
["bitfinex-derivatives","ETHF0:USTF0",1749946793194,10.03857758,2538.5,2538.4,3.14432621]
["bitfinex-derivatives","ETHF0:USTF0",1749946793590,1.66286758,2538.5,2538.4,3.93186621]
["bitfinex-derivatives","ETHF0:USTF0",1749946795100,2.45037758,2538.5,2538.4,3.93186621]
["bitfinex-derivatives","ETHF0:USTF0",1749946795301,0.6588,2538.5,2538.4,3.93186621]
["bitfinex-derivatives","ETHF0:USTF0",1749946795800,1.44631,2538.5,2538.4,3.93186621]
["bitfinex-derivatives","ETHF0:USTF0",1749946796002,0.6588,2538.5,2538.4,3.93186621]
["bitfinex-derivatives","ETHF0:USTF0",1749946796797,1.44631,2538.5,2538.4,3.93186621]
["bitfinex-derivatives","ETHF0:USTF0",1749946796996,1.44631,2538.5,2538.4,3.14432621]
["bitfinex-derivatives","ETHF0:USTF0",1749946797886,1.44631,2538.5,2538.4,3.80472621]
["bitfinex-derivatives","ETHF0:USTF0",1749946800094,1.44631,2538.5,2538.4,3.14432621]
["bitfinex-derivatives","ETHF0:USTF0",1749946800301,2.76511,2538.5,2538.4,3.14432621]
["bitfinex-derivatives","ETHF0:USTF0",1749946800993,0.78757,2538.3,2538.2,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749946801596,0.78767,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749946802495,1.42227,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749946803297,1.42227,2538.0,2537.9,3.2201]
["bitfinex-derivatives","ETHF0:USTF0",1749946803803,2.4238994,2538.0,2537.9,3.2201]
["bitfinex-derivatives","ETHF0:USTF0",1749946804806,2.4932893,2538.0,2537.9,3.2201]
["bitfinex-derivatives","ETHF0:USTF0",1749946805605,0.78773,2537.8,2537.7,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749946806407,1.47723,2537.8,2537.7,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749946807605,3.84868773,2537.8,2537.7,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749946815705,2.47948773,2537.8,2537.7,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749946816112,8.15198773,2537.8,2537.7,0.79367611]
["bitfinex-derivatives","ETHF0:USTF0",1749946816314,0.78773,2537.8,2537.7,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749946816518,0.78773,2537.8,2537.7,2.07937611]
["bitfinex-derivatives","ETHF0:USTF0",1749946816708,6.362,2537.9,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749946816709,0.78772,2537.9,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749946817012,0.78772,2537.9,2537.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1749946817214,0.78772,2537.9,2537.8,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749946817602,1.78930609,2537.9,2537.8,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749946818011,0.78772,2537.9,2537.8,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749946818213,0.78772,2537.9,2537.8,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1749946818409,0.78772,2537.9,2537.8,3.37853]
["bitfinex-derivatives","ETHF0:USTF0",1749946819416,0.78772,2537.9,2537.8,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1749946821013,0.8571099,2537.9,2537.8,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1749946822714,0.8571099,2537.9,2537.8,3.37853]
["bitfinex-derivatives","ETHF0:USTF0",1749946822914,0.8571099,2537.9,2537.8,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1749946823303,0.8571099,2537.9,2537.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1749946823508,0.8571099,2537.9,2537.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1749946823710,2.52954815,2537.9,2537.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1749946823910,0.78773,2537.8,2537.7,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749946824213,1.78966286,2537.8,2537.7,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749946825006,3.14626286,2537.8,2537.7,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749946825820,0.78782,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749946827619,1.79045868,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749946827819,2.43195868,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749946834020,0.78788,2537.3,2537.2,1.98021611]
["bitfinex-derivatives","ETHF0:USTF0",1749946834230,0.78788,2537.3,2537.2,0.63521611]
["bitfinex-derivatives","ETHF0:USTF0",1749946834719,1.7917901,2537.3,2537.2,0.63521611]
["bitfinex-derivatives","ETHF0:USTF0",1749946835423,6.7917901,2537.3,2537.2,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749946835619,8.0500901,2537.3,2537.2,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749946835824,0.7881,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749946839024,0.78816,2536.4,2536.3,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749946841132,3.2078,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749946841327,0.78809,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749946841730,0.7881,2536.6,2536.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1749946843527,0.7881,2536.6,2536.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1749946846030,0.7881,2536.6,2536.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1749946847228,0.7881,2536.6,2536.5,2.76193]
["bitfinex-derivatives","ETHF0:USTF0",1749946847426,6.31691611,2536.8,2536.5,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1749946847634,0.78809,2536.7,2536.6,2.07178]
["bitfinex-derivatives","ETHF0:USTF0",1749946847825,0.78809,2536.7,2536.6,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1749946849231,0.78809,2536.7,2536.6,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1749946850026,0.00591611,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749946850337,0.00591611,2536.8,2536.7,5.30177]
["bitfinex-derivatives","ETHF0:USTF0",1749946850629,0.00591611,2536.8,2536.7,10.30177]
["bitfinex-derivatives","ETHF0:USTF0",1749946851536,0.00591611,2536.8,2536.7,5.30177]
["bitfinex-derivatives","ETHF0:USTF0",1749946852436,0.79395611,2536.8,2536.7,5.30177]
["bitfinex-derivatives","ETHF0:USTF0",1749946852636,0.79395611,2536.8,2536.7,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1749946852832,0.79395611,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749946859536,0.78813,2536.5,2536.4,1.47856]
["bitfinex-derivatives","ETHF0:USTF0",1749946859738,0.78813,2536.5,2536.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749946865846,0.8575199,2536.5,2536.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749946869144,3.21371611,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749946869145,0.00591611,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749946869350,0.6532,2537.4,2536.7,10.25787]
["bitfinex-derivatives","ETHF0:USTF0",1749946869548,1.96985,2537.2,2536.8,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1749946869850,0.78801,2536.9,2536.8,5.98054]
["bitfinex-derivatives","ETHF0:USTF0",1749946871049,0.78799,2537.0,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749946871352,0.78799,2537.0,2536.9,2.11528]
["bitfinex-derivatives","ETHF0:USTF0",1749946873759,0.00591611,2537.1,2537.0,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749946873966,0.00591611,2537.1,2537.0,2.08598]
["bitfinex-derivatives","ETHF0:USTF0",1749946874262,0.79385611,2537.1,2537.0,2.08598]
["bitfinex-derivatives","ETHF0:USTF0",1749946876866,0.79385611,2537.1,2537.0,4.3222511]
["bitfinex-derivatives","ETHF0:USTF0",1749946879968,0.86324601,2537.1,2537.0,4.3222511]
["bitfinex-derivatives","ETHF0:USTF0",1749946882665,0.07530601,2537.1,2537.0,4.3222511]
["bitfinex-derivatives","ETHF0:USTF0",1749946883368,0.86324601,2537.1,2537.0,4.3222511]
["bitfinex-derivatives","ETHF0:USTF0",1749946884269,0.07530601,2537.1,2537.0,4.3222511]
["bitfinex-derivatives","ETHF0:USTF0",1749946885570,18.79326915,2541.3,2537.2,1.96977]
["bitfinex-derivatives","ETHF0:USTF0",1749946885571,1.96919,2538.0,2537.2,1.96977]
["bitfinex-derivatives","ETHF0:USTF0",1749946885772,3.99553,2537.8,2537.7,2.2362711]
["bitfinex-derivatives","ETHF0:USTF0",1749946886769,0.78773,2537.8,2537.7,2.2362711]
["bitfinex-derivatives","ETHF0:USTF0",1749946887565,0.78773,2537.8,2537.7,3.0240311]
["bitfinex-derivatives","ETHF0:USTF0",1749946889675,0.78773,2537.8,2537.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749946889875,0.78773,2537.8,2537.7,3.0240311]
["bitfinex-derivatives","ETHF0:USTF0",1749946890278,0.78771,2537.9,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749946890773,0.78771,2537.9,2537.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1749946891176,0.78773,2537.8,2537.7,3.0240311]
["bitfinex-derivatives","ETHF0:USTF0",1749946891570,0.78773,2537.8,2537.7,2.2362711]
["bitfinex-derivatives","ETHF0:USTF0",1749946891877,0.78773,2537.8,2537.7,3.0240311]
["bitfinex-derivatives","ETHF0:USTF0",1749946892667,0.78773,2537.8,2537.7,2.2362711]
["bitfinex-derivatives","ETHF0:USTF0",1749946894578,0.78776,2537.7,2537.6,0.68771611]
["bitfinex-derivatives","ETHF0:USTF0",1749946894771,0.78776,2537.7,2537.6,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749946895575,0.78779,2537.6,2537.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1749946895781,1.47839,2537.6,2537.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1749946896275,2.4775974,2537.6,2537.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1749946897176,0.78785,2537.4,2537.3,0.02421611]
["bitfinex-derivatives","ETHF0:USTF0",1749946897772,2.11365,2537.4,2537.3,0.02421611]
["bitfinex-derivatives","ETHF0:USTF0",1749946898676,2.11365,2537.4,2537.3,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749946908292,2.11365,2537.4,2537.3,0.79379611]
["bitfinex-derivatives","ETHF0:USTF0",1749946908483,0.78785,2537.4,2537.3,0.79379611]
["bitfinex-derivatives","ETHF0:USTF0",1749946909090,0.78785,2537.4,2537.3,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749946909485,0.78785,2537.4,2537.3,0.79379611]
["bitfinex-derivatives","ETHF0:USTF0",1749946909691,0.78785,2537.4,2537.3,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749946910391,0.8572399,2537.4,2537.3,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749946912581,0.8572399,2537.4,2537.3,0.79379611]
["bitfinex-derivatives","ETHF0:USTF0",1749946912786,0.8572399,2537.4,2537.3,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749946913792,2.2421399,2537.4,2537.3,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749946914290,0.8572399,2537.4,2537.3,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749946916586,1.85880771,2537.4,2537.3,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749946916787,0.8572399,2537.4,2537.3,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749946917483,1.85881534,2537.4,2537.3,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749946920483,1.85881534,2537.4,2537.3,0.79379611]
["bitfinex-derivatives","ETHF0:USTF0",1749946920688,0.0693899,2537.4,2537.3,2.12079611]
["bitfinex-derivatives","ETHF0:USTF0",1749946922784,0.0693899,2537.4,2537.3,26.14879611]
["bitfinex-derivatives","ETHF0:USTF0",1749946923594,0.8572399,2537.4,2537.3,26.14879611]
["bitfinex-derivatives","ETHF0:USTF0",1749946923992,0.0693899,2537.4,2537.3,26.14879611]
["bitfinex-derivatives","ETHF0:USTF0",1749946924894,0.8572399,2537.4,2537.3,26.14879611]
["bitfinex-derivatives","ETHF0:USTF0",1749946925095,0.8572399,2537.4,2537.3,25.36091611]
["bitfinex-derivatives","ETHF0:USTF0",1749946926795,0.8572399,2537.4,2537.3,26.14879611]
["bitfinex-derivatives","ETHF0:USTF0",1749946927192,0.0693899,2537.4,2537.3,26.14879611]
["bitfinex-derivatives","ETHF0:USTF0",1749946927592,0.8572399,2537.4,2537.3,26.14879611]
["bitfinex-derivatives","ETHF0:USTF0",1749946928492,0.0693899,2537.4,2537.3,26.14879611]
["bitfinex-derivatives","ETHF0:USTF0",1749946928998,0.8572399,2537.4,2537.3,26.14879611]
["bitfinex-derivatives","ETHF0:USTF0",1749946931103,0.0693899,2537.4,2537.3,26.14879611]
["bitfinex-derivatives","ETHF0:USTF0",1749946931796,0.78777,2537.7,2537.3,26.14879611]
["bitfinex-derivatives","ETHF0:USTF0",1749946931997,0.78777,2537.7,2537.6,5.4440711]
["bitfinex-derivatives","ETHF0:USTF0",1749946932293,0.00591611,2538.0,2537.6,5.4440711]
["bitfinex-derivatives","ETHF0:USTF0",1749946932502,0.78775,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749946932697,0.78775,2537.8,2537.6,5.4440711]
["bitfinex-derivatives","ETHF0:USTF0",1749946932698,0.78776,2537.7,2537.6,6.2318311]
["bitfinex-derivatives","ETHF0:USTF0",1749946933797,0.78774,2537.8,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749946933998,1.78705394,2537.8,2537.7,2.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749946934196,0.78774,2537.8,2537.7,2.8872711]
["bitfinex-derivatives","ETHF0:USTF0",1749946934596,1.78704886,2537.8,2537.7,2.8872711]
["bitfinex-derivatives","ETHF0:USTF0",1749946934802,0.78774,2537.8,2537.7,2.8872711]
["bitfinex-derivatives","ETHF0:USTF0",1749946935196,0.78774,2537.8,2537.7,2.2362711]
["bitfinex-derivatives","ETHF0:USTF0",1749946936805,0.78774,2537.8,2537.7,6.2318311]
["bitfinex-derivatives","ETHF0:USTF0",1749946937004,0.78774,2537.8,2537.7,5.4440711]
["bitfinex-derivatives","ETHF0:USTF0",1749946938801,0.78774,2537.8,2537.7,6.2318311]
["bitfinex-derivatives","ETHF0:USTF0",1749946939109,0.78774,2537.8,2537.7,5.4440711]
["bitfinex-derivatives","ETHF0:USTF0",1749946939303,0.78772,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749946939497,0.78772,2537.9,2537.8,1.42561]
["bitfinex-derivatives","ETHF0:USTF0",1749946939806,0.78772,2537.9,2537.8,2.72961]
["bitfinex-derivatives","ETHF0:USTF0",1749946940204,0.79360611,2538.0,2537.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749946940404,0.79360611,2538.0,2537.9,3.0239711]
["bitfinex-derivatives","ETHF0:USTF0",1749946941211,0.79360611,2538.0,2537.9,2.2362711]
["bitfinex-derivatives","ETHF0:USTF0",1749946941909,1.79173898,2538.0,2537.9,2.2362711]
["bitfinex-derivatives","ETHF0:USTF0",1749946944712,0.79360611,2538.0,2537.9,3.0239711]
["bitfinex-derivatives","ETHF0:USTF0",1749946946303,0.79360611,2538.0,2537.9,2.2362711]
["bitfinex-derivatives","ETHF0:USTF0",1749946948616,1.79176461,2538.0,2537.9,2.2362711]
["bitfinex-derivatives","ETHF0:USTF0",1749946948911,3.06166461,2538.0,2537.9,2.2362711]
["bitfinex-derivatives","ETHF0:USTF0",1749946949114,3.06166233,2538.0,2537.9,2.2362711]
["bitfinex-derivatives","ETHF0:USTF0",1749946949414,3.06166772,2538.0,2537.9,2.2362711]
["bitfinex-derivatives","ETHF0:USTF0",1749946949608,1.79176772,2538.0,2537.9,3.0239711]
["bitfinex-derivatives","ETHF0:USTF0",1749946949814,0.79360611,2538.0,2537.9,3.0239711]
["bitfinex-derivatives","ETHF0:USTF0",1749946950318,0.79360611,2538.0,2537.9,2.2362711]
["bitfinex-derivatives","ETHF0:USTF0",1749946951120,1.79189715,2538.0,2537.9,2.2362711]
["bitfinex-derivatives","ETHF0:USTF0",1749946954415,0.7877,2537.9,2537.8,2.2362711]
["bitfinex-derivatives","ETHF0:USTF0",1749946954914,0.7877,2537.9,2537.8,3.0240011]
["bitfinex-derivatives","ETHF0:USTF0",1749946955414,0.7877,2537.9,2537.8,4.3004011]
["bitfinex-derivatives","ETHF0:USTF0",1749946955816,0.7877,2537.9,2537.8,3.0240011]
["bitfinex-derivatives","ETHF0:USTF0",1749946962922,1.78721523,2537.9,2537.8,3.0240011]
["bitfinex-derivatives","ETHF0:USTF0",1749946963319,0.78773,2537.8,2537.7,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1749946963519,3.69034523,2537.8,2537.7,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1749946965833,3.69034523,2537.8,2537.3,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749946965834,0.78785,2537.4,2537.3,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749946966030,1.78736523,2537.4,2537.3,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749946966224,7.97836523,2537.4,2537.3,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749946966732,8.61136523,2537.4,2537.3,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749946971335,8.68075513,2537.4,2537.3,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749946972738,7.6812399,2537.4,2537.3,0.79379611]
["bitfinex-derivatives","ETHF0:USTF0",1749946973450,1.4902399,2537.4,2537.3,0.79379611]
["bitfinex-derivatives","ETHF0:USTF0",1749946975349,0.0693899,2537.4,2537.3,2.12609611]
["bitfinex-derivatives","ETHF0:USTF0",1749946975643,0.78776,2537.8,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749946975843,0.78776,2537.8,2537.7,3.0240011]
["bitfinex-derivatives","ETHF0:USTF0",1749946976639,0.78776,2537.8,2537.7,3.6009711]
["bitfinex-derivatives","ETHF0:USTF0",1749946977133,0.78776,2537.8,2537.7,2.2362711]
["bitfinex-derivatives","ETHF0:USTF0",1749946984347,0.8571499,2537.8,2537.7,2.2362711]
["bitfinex-derivatives","ETHF0:USTF0",1749946985451,0.8571499,2537.8,2537.7,3.4856711]
["bitfinex-derivatives","ETHF0:USTF0",1749946987350,0.8571499,2537.8,2537.7,2.2362711]
["bitfinex-derivatives","ETHF0:USTF0",1749946987547,0.0693899,2537.8,2537.5,2.2362711]
["bitfinex-derivatives","ETHF0:USTF0",1749946987854,0.78785,2537.4,2537.3,2.24218721]
["bitfinex-derivatives","ETHF0:USTF0",1749946988048,0.78785,2537.4,2537.3,2.89428721]
["bitfinex-derivatives","ETHF0:USTF0",1749946988352,0.78785,2537.4,2537.3,6.10208721]
["bitfinex-derivatives","ETHF0:USTF0",1749946989755,0.78785,2537.4,2537.3,6.88996721]
["bitfinex-derivatives","ETHF0:USTF0",1749946990244,0.78785,2537.4,2537.3,6.10208721]
["bitfinex-derivatives","ETHF0:USTF0",1749946990448,0.78785,2537.4,2537.3,6.88996721]
["bitfinex-derivatives","ETHF0:USTF0",1749946992759,0.78785,2537.4,2537.3,6.10208721]
["bitfinex-derivatives","ETHF0:USTF0",1749946992960,0.78785,2537.4,2537.3,6.88996721]
["bitfinex-derivatives","ETHF0:USTF0",1749946994360,0.78785,2537.4,2537.3,3.21371611]
["bitfinex-derivatives","ETHF0:USTF0",1749946994559,0.78785,2537.4,2537.3,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749946995559,1.78554704,2537.4,2537.3,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749946996962,0.78798,2537.0,2536.9,5.4440711]
["bitfinex-derivatives","ETHF0:USTF0",1749946997258,0.78798,2537.0,2536.9,6.2320811]
["bitfinex-derivatives","ETHF0:USTF0",1749946997761,0.78798,2537.0,2536.9,5.4440711]
["bitfinex-derivatives","ETHF0:USTF0",1749946998265,0.78798,2537.0,2536.9,6.2320811]
["bitfinex-derivatives","ETHF0:USTF0",1749947000163,0.78798,2537.0,2536.9,5.4440711]
["bitfinex-derivatives","ETHF0:USTF0",1749947000558,0.78798,2537.0,2536.9,6.2320811]
["bitfinex-derivatives","ETHF0:USTF0",1749947000763,0.8573699,2537.0,2536.9,6.2320811]
["bitfinex-derivatives","ETHF0:USTF0",1749947001061,0.8573699,2537.0,2536.9,5.4440711]
["bitfinex-derivatives","ETHF0:USTF0",1749947001261,0.8573699,2537.0,2536.9,6.2320811]
["bitfinex-derivatives","ETHF0:USTF0",1749947002460,0.8573699,2537.0,2536.9,5.4440711]
["bitfinex-derivatives","ETHF0:USTF0",1749947003561,0.8573699,2537.0,2536.9,6.2320811]
["bitfinex-derivatives","ETHF0:USTF0",1749947003862,6.192,2537.5,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749947004054,6.192,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749947004257,7.97778525,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749947004458,9.28688525,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749947004761,14.28688525,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749947005460,1.78578525,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749947005658,7.97778525,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749947006259,1.78578525,2537.5,2537.4,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1749947006563,6.97982,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749947007569,6.97982,2537.5,2537.4,5.4440711]
["bitfinex-derivatives","ETHF0:USTF0",1749947010062,6.97982,2537.5,2537.4,6.2319211]
["bitfinex-derivatives","ETHF0:USTF0",1749947010258,0.78782,2537.5,2537.4,6.2319211]
["bitfinex-derivatives","ETHF0:USTF0",1749947010662,6.97882,2537.5,2537.4,6.2319211]
["bitfinex-derivatives","ETHF0:USTF0",1749947012465,0.78782,2537.5,2537.4,6.2319211]
["bitfinex-derivatives","ETHF0:USTF0",1749947014767,0.8572099,2537.5,2537.4,6.2319211]
["bitfinex-derivatives","ETHF0:USTF0",1749947018571,0.0693899,2537.5,2537.4,6.2319211]
["bitfinex-derivatives","ETHF0:USTF0",1749947019171,0.8572099,2537.5,2537.4,6.2319211]
["bitfinex-derivatives","ETHF0:USTF0",1749947020064,0.0693899,2537.5,2537.4,6.2319211]
["bitfinex-derivatives","ETHF0:USTF0",1749947020875,6.191,2537.9,2537.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749947021067,6.191,2537.9,2537.8,6.2318011]
["bitfinex-derivatives","ETHF0:USTF0",1749947021675,6.191,2537.9,2537.8,7.5870011]
["bitfinex-derivatives","ETHF0:USTF0",1749947021976,6.9787,2537.9,2537.8,7.5870011]
["bitfinex-derivatives","ETHF0:USTF0",1749947022673,0.7877,2537.9,2537.8,7.5870011]
["bitfinex-derivatives","ETHF0:USTF0",1749947022874,6.98860611,2538.0,2537.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749947023868,6.98860611,2538.0,2537.9,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1749947024069,6.98860611,2538.0,2537.9,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749947025879,6.20091611,2538.0,2537.9,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749947026868,0.00591611,2538.0,2537.9,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749947027277,0.00591611,2538.0,2537.9,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1749947029973,0.07530601,2538.0,2537.9,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1749947032683,0.07530601,2538.0,2537.9,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749947032873,0.07530601,2538.0,2537.9,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1749947036882,0.86296601,2538.0,2537.9,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749947037089,0.86296601,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749947037581,0.78779,2537.7,2537.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749947037773,0.78781,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749947037976,6.194,2537.8,2537.5,2.2362711]
["bitfinex-derivatives","ETHF0:USTF0",1749947038180,0.6277,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749947038383,1.41546,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749947039084,0.6277,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749947039280,1.41546,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749947039680,0.6277,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749947041382,1.41546,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749947041691,0.6277,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749947044489,0.6776,2537.9,2537.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749947044789,6.87151611,2538.0,2537.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749947045291,0.67751611,2538.0,2537.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749947046595,1.46517611,2538.0,2537.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749947046795,0.7877,2537.9,2537.8,2.2362711]
["bitfinex-derivatives","ETHF0:USTF0",1749947046988,0.7877,2537.9,2537.8,3.0239711]
["bitfinex-derivatives","ETHF0:USTF0",1749947047290,0.67751611,2538.0,2537.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749947047890,1.46517611,2538.0,2537.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749947049796,0.67751611,2538.0,2537.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749947051488,1.46517611,2538.0,2537.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749947051999,0.7877,2537.9,2537.8,3.0239811]
["bitfinex-derivatives","ETHF0:USTF0",1749947052588,1.78532825,2537.9,2537.8,2.2362711]
["bitfinex-derivatives","ETHF0:USTF0",1749947052789,0.78773,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749947052995,0.78773,2537.8,2537.7,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1749947053289,1.78538612,2537.8,2537.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749947053692,0.78773,2537.8,2537.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749947056600,0.78776,2537.7,2537.6,2.2362711]
["bitfinex-derivatives","ETHF0:USTF0",1749947056894,0.78776,2537.7,2537.6,3.0240611]
["bitfinex-derivatives","ETHF0:USTF0",1749947057397,0.8571499,2537.7,2537.6,3.0240611]
["bitfinex-derivatives","ETHF0:USTF0",1749947058691,0.78782,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749947058996,0.78782,2537.5,2537.4,6.2319211]
["bitfinex-derivatives","ETHF0:USTF0",1749947060800,6.97779,2537.6,2537.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749947064100,0.78779,2537.6,2537.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749947064401,6.97779,2537.6,2537.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749947065397,0.78782,2537.5,2537.4,3.99563]
["bitfinex-derivatives","ETHF0:USTF0",1749947065594,0.78782,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749947065799,1.42842,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749947066897,1.42842,2537.5,2537.4,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1749947069403,1.42842,2537.5,2537.4,6.2319211]
["bitfinex-derivatives","ETHF0:USTF0",1749947069602,0.6406,2537.5,2537.4,6.2319211]
["bitfinex-derivatives","ETHF0:USTF0",1749947070204,1.42842,2537.5,2537.4,6.2319211]
["bitfinex-derivatives","ETHF0:USTF0",1749947075606,1.42842,2537.5,2537.4,5.4440711]
["bitfinex-derivatives","ETHF0:USTF0",1749947075908,1.4978099,2537.5,2537.4,5.4440711]
["bitfinex-derivatives","ETHF0:USTF0",1749947076409,1.4978099,2537.5,2537.4,6.2319211]
["bitfinex-derivatives","ETHF0:USTF0",1749947077600,0.78794,2537.1,2537.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1749947078305,0.78794,2537.1,2536.7,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947078306,0.78804,2536.8,2536.7,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947078610,10.18684,2536.8,2536.7,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947079007,0.78813,2536.5,2536.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749947080814,0.78813,2536.5,2536.4,1.43676]
["bitfinex-derivatives","ETHF0:USTF0",1749947081114,0.78813,2536.5,2536.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749947084624,0.78816,2536.4,2536.3,2.2362711]
["bitfinex-derivatives","ETHF0:USTF0",1749947084924,1.42766,2536.4,2536.3,2.2362711]
["bitfinex-derivatives","ETHF0:USTF0",1749947086616,1.42766,2536.4,2536.3,3.0244611]
["bitfinex-derivatives","ETHF0:USTF0",1749947086818,1.42766,2536.4,2536.3,2.2362711]
["bitfinex-derivatives","ETHF0:USTF0",1749947087525,2.08896,2536.4,2536.3,2.2362711]
["bitfinex-derivatives","ETHF0:USTF0",1749947088319,0.78819,2536.3,2536.2,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947089419,0.78819,2536.3,2535.0,3.91336942]
["bitfinex-derivatives","ETHF0:USTF0",1749947089420,0.7884,2535.7,2535.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1749947089620,0.7884,2535.7,2535.6,2.2362711]
["bitfinex-derivatives","ETHF0:USTF0",1749947090429,0.7884,2535.7,2535.6,4.2978711]
["bitfinex-derivatives","ETHF0:USTF0",1749947091124,3.8805,2535.9,2535.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1749947091125,0.78841,2535.6,2535.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1749947091327,0.78844,2535.5,2535.4,0.00394408]
["bitfinex-derivatives","ETHF0:USTF0",1749947091630,0.78844,2535.5,2535.4,2.86901518]
["bitfinex-derivatives","ETHF0:USTF0",1749947092027,0.78844,2535.5,2535.4,0.00394408]
["bitfinex-derivatives","ETHF0:USTF0",1749947092628,2.03824,2535.5,2535.4,0.00394408]
["bitfinex-derivatives","ETHF0:USTF0",1749947096426,0.78869,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749947096630,1.97165,2534.8,2534.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749947096837,0.78875,2534.5,2534.4,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1749947097628,0.78878,2534.4,2534.3,2.9096711]
["bitfinex-derivatives","ETHF0:USTF0",1749947099235,0.78885,2534.2,2534.1,2.9068711]
["bitfinex-derivatives","ETHF0:USTF0",1749947099529,3.99665,2534.2,2534.1,2.9068711]
["bitfinex-derivatives","ETHF0:USTF0",1749947100036,0.78885,2534.2,2534.1,3.6957511]
["bitfinex-derivatives","ETHF0:USTF0",1749947102125,0.78884,2534.3,2534.1,2.9068711]
["bitfinex-derivatives","ETHF0:USTF0",1749947102327,0.78885,2534.2,2534.1,3.6957311]
["bitfinex-derivatives","ETHF0:USTF0",1749947103530,0.78885,2534.2,2533.7,35.39528]
["bitfinex-derivatives","ETHF0:USTF0",1749947103531,3.2078,2534.2,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749947103836,0.78895,2533.9,2533.8,1.46135]
["bitfinex-derivatives","ETHF0:USTF0",1749947104037,0.78895,2533.9,2533.8,2.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749947104425,0.78891,2534.0,2533.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749947104729,0.78888,2534.1,2533.8,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1749947104938,0.78884,2534.3,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749947105632,0.7888,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749947105831,3.2078,2534.5,2534.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749947105832,10.19257,2534.5,2534.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749947106027,0.78878,2534.4,2534.3,4.3589711]
["bitfinex-derivatives","ETHF0:USTF0",1749947106236,10.19257,2534.5,2534.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749947106432,3.2078,2534.5,2534.4,2.12268]
["bitfinex-derivatives","ETHF0:USTF0",1749947106940,0.79462611,2534.7,2534.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749947107131,0.00591611,2534.7,2534.6,3.0249911]
["bitfinex-derivatives","ETHF0:USTF0",1749947107932,0.79460611,2534.7,2534.6,3.0249911]
["bitfinex-derivatives","ETHF0:USTF0",1749947108335,0.00591611,2534.7,2534.6,3.0249911]
["bitfinex-derivatives","ETHF0:USTF0",1749947109135,0.79460611,2534.7,2534.6,3.0249911]
["bitfinex-derivatives","ETHF0:USTF0",1749947109535,0.00591611,2534.7,2534.4,2.2362711]
["bitfinex-derivatives","ETHF0:USTF0",1749947109731,0.78881,2534.3,2534.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749947109932,3.2078,2534.5,2534.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947109933,0.78884,2534.2,2534.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947110233,3.99664,2534.2,2534.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947114334,5.29664,2534.2,2534.1,0.00713065]
["bitfinex-derivatives","ETHF0:USTF0",1749947114734,5.29664,2534.2,2533.5,2.8811711]
["bitfinex-derivatives","ETHF0:USTF0",1749947114735,0.78903,2533.6,2533.5,2.8811711]
["bitfinex-derivatives","ETHF0:USTF0",1749947115134,3.2078,2533.7,2533.4,2.2362711]
["bitfinex-derivatives","ETHF0:USTF0",1749947115338,0.78906,2533.5,2533.4,2.2362711]
["bitfinex-derivatives","ETHF0:USTF0",1749947116940,0.78906,2533.5,2533.4,3.0253611]
["bitfinex-derivatives","ETHF0:USTF0",1749947117344,0.78906,2533.5,2533.4,4.3166611]
["bitfinex-derivatives","ETHF0:USTF0",1749947118242,0.78906,2533.5,2533.4,2.2362711]
["bitfinex-derivatives","ETHF0:USTF0",1749947119151,0.78904,2533.6,2533.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749947119343,0.78903,2533.6,2533.5,2.11294]
["bitfinex-derivatives","ETHF0:USTF0",1749947120245,3.99681,2533.7,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749947120446,3.2078,2533.7,2533.6,3.0253011]
["bitfinex-derivatives","ETHF0:USTF0",1749947120746,0.78896,2533.9,2533.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749947120949,0.78896,2533.9,2533.8,3.0252211]
["bitfinex-derivatives","ETHF0:USTF0",1749947121345,3.99673,2534.0,2533.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749947121645,3.2078,2534.0,2533.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749947122240,3.2078,2534.0,2533.8,2.2362711]
["bitfinex-derivatives","ETHF0:USTF0",1749947122241,0.78894,2533.9,2533.8,3.6846211]
["bitfinex-derivatives","ETHF0:USTF0",1749947122447,0.78894,2533.9,2533.8,2.8956711]
["bitfinex-derivatives","ETHF0:USTF0",1749947122650,0.78894,2533.9,2533.8,3.6846411]
["bitfinex-derivatives","ETHF0:USTF0",1749947122950,0.78894,2533.9,2533.8,2.8956711]
["bitfinex-derivatives","ETHF0:USTF0",1749947123551,0.78894,2533.9,2533.8,3.6846411]
["bitfinex-derivatives","ETHF0:USTF0",1749947125944,3.2078,2534.0,2533.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749947125945,3.99672,2534.0,2533.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749947126352,3.99672,2534.0,2533.9,3.0252111]
["bitfinex-derivatives","ETHF0:USTF0",1749947127755,3.99672,2534.0,2533.9,2.2362711]
["bitfinex-derivatives","ETHF0:USTF0",1749947128748,3.99672,2534.0,2533.9,3.0252111]
["bitfinex-derivatives","ETHF0:USTF0",1749947129453,3.99672,2534.0,2533.9,2.2362711]
["bitfinex-derivatives","ETHF0:USTF0",1749947131154,3.99672,2534.0,2533.9,3.0252111]
["bitfinex-derivatives","ETHF0:USTF0",1749947131356,3.99672,2534.0,2533.9,2.2362711]
["bitfinex-derivatives","ETHF0:USTF0",1749947131549,0.78894,2533.9,2533.8,1.44835]
["bitfinex-derivatives","ETHF0:USTF0",1749947131749,0.78894,2533.9,2533.8,3.6846211]
["bitfinex-derivatives","ETHF0:USTF0",1749947135558,0.78894,2533.9,2533.8,3.754011]
["bitfinex-derivatives","ETHF0:USTF0",1749947136758,0.78894,2533.9,2533.8,2.965061]
["bitfinex-derivatives","ETHF0:USTF0",1749947138361,0.78894,2533.9,2533.8,3.754031]
["bitfinex-derivatives","ETHF0:USTF0",1749947138657,0.78894,2533.9,2533.8,2.965061]
["bitfinex-derivatives","ETHF0:USTF0",1749947139456,0.78894,2533.9,2533.8,3.754031]
["bitfinex-derivatives","ETHF0:USTF0",1749947140760,0.78894,2533.9,2533.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947141063,2.42031895,2533.9,2533.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947141263,3.74311895,2533.9,2533.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947142166,3.74311895,2533.9,2533.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1749947142167,1.97245,2533.8,2533.3,2.2362711]
["bitfinex-derivatives","ETHF0:USTF0",1749947142359,0.78909,2533.4,2533.3,3.0253911]
["bitfinex-derivatives","ETHF0:USTF0",1749947142559,1.78956895,2533.4,2533.3,2.2362711]
["bitfinex-derivatives","ETHF0:USTF0",1749947144168,0.78909,2533.4,2533.3,2.2362711]
["bitfinex-derivatives","ETHF0:USTF0",1749947144461,0.78922,2533.0,2532.9,1.44983]
["bitfinex-derivatives","ETHF0:USTF0",1749947144764,0.78922,2533.0,2532.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1749947145066,0.78922,2533.0,2532.9,2.8968711]
["bitfinex-derivatives","ETHF0:USTF0",1749947145253,0.78921,2533.1,2532.9,2.8968711]
["bitfinex-derivatives","ETHF0:USTF0",1749947145453,0.78921,2533.1,2533.0,2.2362711]
["bitfinex-derivatives","ETHF0:USTF0",1749947147271,0.78921,2533.1,2533.0,3.0254911]
["bitfinex-derivatives","ETHF0:USTF0",1749947147762,0.78921,2533.1,2533.0,2.2362711]
["bitfinex-derivatives","ETHF0:USTF0",1749947148368,0.78921,2533.1,2533.0,3.0254911]
["bitfinex-derivatives","ETHF0:USTF0",1749947148664,0.78921,2533.1,2533.0,2.2362711]
["bitfinex-derivatives","ETHF0:USTF0",1749947148968,0.78922,2533.0,2532.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1749947149155,0.78922,2533.0,2532.9,2.8968711]
["bitfinex-derivatives","ETHF0:USTF0",1749947149469,0.78922,2533.0,2532.9,3.6861211]
["bitfinex-derivatives","ETHF0:USTF0",1749947150465,0.78922,2533.0,2532.9,2.8968711]
["bitfinex-derivatives","ETHF0:USTF0",1749947151667,0.78922,2533.0,2532.9,3.6861211]
["bitfinex-derivatives","ETHF0:USTF0",1749947153567,3.21371611,2533.2,2533.0,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749947153568,0.7892,2533.1,2533.0,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749947153766,0.7892,2533.1,2533.0,3.094851]
["bitfinex-derivatives","ETHF0:USTF0",1749947153963,0.7892,2533.1,2533.0,2.305661]
["bitfinex-derivatives","ETHF0:USTF0",1749947154367,0.7892,2533.1,2533.0,3.094881]
["bitfinex-derivatives","ETHF0:USTF0",1749947155264,0.7892,2533.1,2533.0,2.305661]
["bitfinex-derivatives","ETHF0:USTF0",1749947155469,0.7892,2533.1,2533.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947155769,2.0897,2533.1,2533.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947156667,0.7892,2533.1,2533.0,2.305661]
["bitfinex-derivatives","ETHF0:USTF0",1749947156870,10.22388611,2533.2,2533.0,2.305661]
["bitfinex-derivatives","ETHF0:USTF0",1749947157064,10.22388611,2533.2,2533.1,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749947157265,0.78919,2533.1,2533.0,3.094851]
["bitfinex-derivatives","ETHF0:USTF0",1749947158973,7.01609611,2533.2,2533.1,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749947159272,0.78919,2533.1,2533.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947163373,2.08609,2533.1,2533.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947164662,0.78919,2533.1,2533.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947165062,0.78919,2533.1,2533.0,2.305661]
["bitfinex-derivatives","ETHF0:USTF0",1749947165472,0.78919,2533.1,2533.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947165663,0.78919,2533.1,2532.5,3.0256311]
["bitfinex-derivatives","ETHF0:USTF0",1749947165664,0.78936,2532.6,2532.5,3.0256311]
["bitfinex-derivatives","ETHF0:USTF0",1749947166268,0.78936,2532.6,2532.3,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1749947166269,0.78939,2532.5,2532.4,3.0256511]
["bitfinex-derivatives","ETHF0:USTF0",1749947166775,0.78939,2532.5,2532.4,4.2797511]
["bitfinex-derivatives","ETHF0:USTF0",1749947167278,0.78937,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749947168174,0.78938,2532.5,2532.4,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1749947168575,0.78938,2532.5,2532.4,2.04351]
["bitfinex-derivatives","ETHF0:USTF0",1749947169681,3.2078,2532.5,2532.1,2.2362711]
["bitfinex-derivatives","ETHF0:USTF0",1749947169878,3.2078,2532.5,2532.3,3.7148011]
["bitfinex-derivatives","ETHF0:USTF0",1749947169879,0.78944,2532.4,2532.3,3.7148011]
["bitfinex-derivatives","ETHF0:USTF0",1749947170380,0.78944,2532.4,2532.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1749947170773,0.78944,2532.4,2532.3,1.47854]
["bitfinex-derivatives","ETHF0:USTF0",1749947173573,3.2078,2532.5,2532.4,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749947173781,3.2078,2532.8,2532.4,5.4440711]
["bitfinex-derivatives","ETHF0:USTF0",1749947173974,0.78932,2532.7,2532.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749947174175,0.78932,2532.7,2532.6,3.0256111]
["bitfinex-derivatives","ETHF0:USTF0",1749947174773,0.78932,2532.7,2532.6,2.2362711]
["bitfinex-derivatives","ETHF0:USTF0",1749947176479,0.78932,2532.7,2532.6,3.0256111]
["bitfinex-derivatives","ETHF0:USTF0",1749947176776,3.2078,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749947176980,3.2078,2532.8,2532.7,2.05711]
["bitfinex-derivatives","ETHF0:USTF0",1749947177183,3.2078,2533.6,2533.1,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749947177373,0.6768,2533.5,2533.1,3.0254611]
["bitfinex-derivatives","ETHF0:USTF0",1749947177581,3.99683,2533.6,2533.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749947177777,3.2078,2533.6,2533.5,2.2362711]
["bitfinex-derivatives","ETHF0:USTF0",1749947178075,3.99683,2533.6,2533.5,2.2362711]
["bitfinex-derivatives","ETHF0:USTF0",1749947179078,3.99683,2533.6,2533.5,3.5751711]
["bitfinex-derivatives","ETHF0:USTF0",1749947179884,3.99683,2533.6,2533.5,4.3642311]
["bitfinex-derivatives","ETHF0:USTF0",1749947180183,0.00591611,2533.8,2533.5,4.3642111]
["bitfinex-derivatives","ETHF0:USTF0",1749947180483,0.78903,2533.6,2533.5,4.3642111]
["bitfinex-derivatives","ETHF0:USTF0",1749947180980,0.00591611,2533.8,2533.5,3.5751711]
["bitfinex-derivatives","ETHF0:USTF0",1749947181481,0.78903,2533.6,2533.5,3.5751711]
["bitfinex-derivatives","ETHF0:USTF0",1749947182374,0.78903,2533.6,2533.5,4.3642311]
["bitfinex-derivatives","ETHF0:USTF0",1749947183479,0.78903,2533.6,2533.5,3.5751711]
["bitfinex-derivatives","ETHF0:USTF0",1749947184587,0.78906,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749947185580,0.78905,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749947185788,0.78905,2533.6,2533.5,4.4027211]
["bitfinex-derivatives","ETHF0:USTF0",1749947185982,0.00591611,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749947186183,0.00591611,2533.8,2533.7,27.1082711]
["bitfinex-derivatives","ETHF0:USTF0",1749947186383,0.79488611,2533.8,2533.7,27.1082711]
["bitfinex-derivatives","ETHF0:USTF0",1749947186687,0.78903,2533.6,2533.5,9.8306711]
["bitfinex-derivatives","ETHF0:USTF0",1749947186882,0.78903,2533.6,2533.5,34.7017311]
["bitfinex-derivatives","ETHF0:USTF0",1749947187291,0.78902,2533.7,2533.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749947187889,0.78902,2533.7,2533.6,2.17262]
["bitfinex-derivatives","ETHF0:USTF0",1749947188686,0.78902,2533.7,2533.6,26.91902]
["bitfinex-derivatives","ETHF0:USTF0",1749947189087,0.00591611,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749947189287,0.00591611,2533.8,2533.7,3.0252711]
["bitfinex-derivatives","ETHF0:USTF0",1749947189587,0.00591611,2533.8,2533.7,4.3509711]
["bitfinex-derivatives","ETHF0:USTF0",1749947191488,0.00591611,2533.8,2533.7,7.5587711]
["bitfinex-derivatives","ETHF0:USTF0",1749947192787,3.2078,2534.4,2533.9,1.97234]
["bitfinex-derivatives","ETHF0:USTF0",1749947192994,0.78883,2534.3,2534.2,3.0251011]
["bitfinex-derivatives","ETHF0:USTF0",1749947194097,3.99659,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749947194591,0.78881,2534.3,2534.2,3.0250911]
["bitfinex-derivatives","ETHF0:USTF0",1749947196291,3.99659,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749947197186,0.78881,2534.3,2534.2,3.0251011]
["bitfinex-derivatives","ETHF0:USTF0",1749947198692,0.78881,2534.3,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749947198890,0.78885,2534.2,2534.1,3.0251211]
["bitfinex-derivatives","ETHF0:USTF0",1749947204998,0.78885,2534.2,2534.1,27.0761211]
["bitfinex-derivatives","ETHF0:USTF0",1749947210605,0.78885,2534.2,2534.1,27.145511]
["bitfinex-derivatives","ETHF0:USTF0",1749947212608,0.78885,2534.2,2534.1,24.9092399]
["bitfinex-derivatives","ETHF0:USTF0",1749947215507,0.78884,2534.3,2534.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1749947215709,1.79087739,2534.3,2534.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1749947217204,0.78885,2534.2,2534.1,0.8582399]
["bitfinex-derivatives","ETHF0:USTF0",1749947217410,0.78885,2534.2,2534.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947217411,7.23534966,2534.2,2534.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947217606,8.49864966,2534.2,2534.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947218404,8.49864966,2534.2,2534.1,0.8582699]
["bitfinex-derivatives","ETHF0:USTF0",1749947218405,3.05457856,2534.2,2534.1,0.8582699]
["bitfinex-derivatives","ETHF0:USTF0",1749947219304,9.25457856,2534.2,2534.1,0.8582699]
["bitfinex-derivatives","ETHF0:USTF0",1749947219600,13.49864966,2534.2,2534.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947219800,17.46237856,2534.2,2534.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947220604,12.46237856,2534.2,2534.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947221911,2.26572856,2534.2,2534.1,0.8582699]
["bitfinex-derivatives","ETHF0:USTF0",1749947222111,8.46572856,2534.2,2534.1,0.8582699]
["bitfinex-derivatives","ETHF0:USTF0",1749947222611,7.99127856,2534.2,2534.1,0.8582699]
["bitfinex-derivatives","ETHF0:USTF0",1749947222813,7.99127856,2534.2,2534.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947223110,11.19907856,2534.2,2534.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947223310,7.99169752,2534.2,2534.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947225109,11.19949752,2534.2,2534.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947225609,12.48529752,2534.2,2534.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947226910,0.78891,2534.0,2533.9,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1749947227109,1.79175752,2534.0,2533.9,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1749947227304,0.78909,2533.4,2533.3,6.20591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947227506,0.78909,2533.4,2533.3,6.99504611]
["bitfinex-derivatives","ETHF0:USTF0",1749947228210,3.2078,2533.9,2533.3,9.41371611]
["bitfinex-derivatives","ETHF0:USTF0",1749947228410,4.62054,2533.9,2533.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749947228616,5.62259132,2533.9,2533.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749947229117,0.78899,2533.8,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749947229308,4.83365132,2533.9,2533.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749947229309,3.2078,2533.9,2533.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749947229505,0.78892,2534.0,2533.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749947229712,0.78894,2533.9,2533.8,2.04475]
["bitfinex-derivatives","ETHF0:USTF0",1749947230410,0.78892,2534.0,2533.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749947230906,6.2,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749947231114,7.99090763,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749947232018,7.99090763,2534.2,2534.1,0.8582699]
["bitfinex-derivatives","ETHF0:USTF0",1749947232724,1.79090763,2534.2,2534.1,0.8582699]
["bitfinex-derivatives","ETHF0:USTF0",1749947233413,7.23497873,2534.2,2534.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947233718,6.30490763,2534.2,2534.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947234421,4.99870763,2534.2,2534.1,0.8582699]
["bitfinex-derivatives","ETHF0:USTF0",1749947234621,4.99870763,2534.2,2534.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947237829,7.23497873,2534.2,2534.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947238015,8.56287873,2534.2,2534.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947238722,0.78897,2533.8,2533.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1749947239229,1.79103763,2533.8,2533.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1749947241125,1.79103763,2533.8,2533.7,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1749947241326,1.79103763,2533.8,2533.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1749947244036,1.79103763,2533.8,2533.7,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1749947244428,1.79103763,2533.8,2533.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1749947244727,1.79103763,2533.8,2533.7,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1749947245028,1.79103763,2533.8,2533.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1749947245821,0.78906,2533.5,2533.4,2.69429]
["bitfinex-derivatives","ETHF0:USTF0",1749947246025,6.18231763,2533.8,2533.3,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947246026,0.78909,2533.4,2533.3,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947246329,2.73789,2533.4,2533.3,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947246633,5.94569,2533.4,2533.3,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947247022,6.94794567,2533.4,2533.3,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947249333,5.67174567,2533.4,2533.3,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947250632,2.46394567,2533.4,2533.3,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947251338,2.46278599,2533.4,2533.3,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947252235,1.46169,2533.4,2533.3,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947254445,1.46169,2533.4,2533.3,0.07530601]
["bitfinex-derivatives","ETHF0:USTF0",1749947265246,2.46314316,2533.4,2533.3,0.07530601]
["bitfinex-derivatives","ETHF0:USTF0",1749947265944,8.91032426,2533.4,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749947266144,8.91032426,2533.4,2532.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749947266145,0.78928,2532.8,2532.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749947266548,0.78928,2532.8,2532.7,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1749947269551,0.78928,2532.8,2532.7,1.9700899]
["bitfinex-derivatives","ETHF0:USTF0",1749947270049,0.78928,2532.8,2532.7,0.7007899]
["bitfinex-derivatives","ETHF0:USTF0",1749947270254,0.78928,2532.8,2532.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947270552,1.7909784,2532.8,2532.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947273050,3.0255511,2532.8,2532.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947273351,1.79086873,2532.8,2532.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947273855,8.00986873,2532.8,2532.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947275050,1.79086873,2532.8,2532.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947275355,8.00986873,2532.8,2532.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947276154,10.24613983,2532.8,2532.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947277151,11.51533983,2532.8,2532.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947282663,10.24613983,2532.8,2532.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947283362,9.2445511,2532.8,2532.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947283760,10.24641234,2532.8,2532.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947284062,9.2445511,2532.8,2532.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947284861,10.24643985,2532.8,2532.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947285565,9.2445511,2532.8,2532.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947286168,10.24646937,2532.8,2532.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947287268,9.2445511,2532.8,2532.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947287462,10.24669918,2532.8,2532.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947288360,0.78947,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749947288760,0.7895,2532.1,2532.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1749947289568,0.7895,2532.1,2532.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1749947290270,0.7895,2532.1,2532.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749947290464,0.7895,2532.1,2532.0,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1749947290966,3.2078,2532.5,2532.0,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1749947291268,0.78941,2532.5,2532.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749947291668,0.78941,2532.5,2532.4,3.37397]
["bitfinex-derivatives","ETHF0:USTF0",1749947292559,0.78941,2532.5,2532.4,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1749947292760,0.78941,2532.5,2532.4,3.37401]
["bitfinex-derivatives","ETHF0:USTF0",1749947293862,0.78941,2532.5,2532.4,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1749947294267,0.78937,2532.5,2532.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1749947294966,0.78937,2532.5,2532.4,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1749947295465,0.78937,2532.5,2532.4,3.37401]
["bitfinex-derivatives","ETHF0:USTF0",1749947295769,0.78937,2532.5,2532.4,3.37397]
["bitfinex-derivatives","ETHF0:USTF0",1749947296371,0.78937,2532.5,2532.4,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1749947296970,0.78937,2532.5,2532.4,3.37401]
["bitfinex-derivatives","ETHF0:USTF0",1749947298166,0.78937,2532.6,2532.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749947298364,0.78937,2532.6,2532.5,2.14085]
["bitfinex-derivatives","ETHF0:USTF0",1749947298766,0.78933,2532.7,2532.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749947298968,1.79237418,2532.7,2532.6,2.14081]
["bitfinex-derivatives","ETHF0:USTF0",1749947299472,1.79237418,2532.7,2532.6,5.34861]
["bitfinex-derivatives","ETHF0:USTF0",1749947299672,0.78933,2532.7,2532.6,5.34861]
["bitfinex-derivatives","ETHF0:USTF0",1749947299872,0.78933,2532.7,2532.6,2.14081]
["bitfinex-derivatives","ETHF0:USTF0",1749947300971,0.78933,2532.7,2532.6,2.14084]
["bitfinex-derivatives","ETHF0:USTF0",1749947301569,6.8631,2532.9,2532.6,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1749947301775,0.00591611,2533.0,2532.7,2.16771]
["bitfinex-derivatives","ETHF0:USTF0",1749947301973,0.78928,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749947304575,0.78927,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749947304970,0.78931,2532.8,2532.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749947310678,0.78927,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749947316378,0.78927,2532.9,2532.8,0.8586399]
["bitfinex-derivatives","ETHF0:USTF0",1749947317871,0.00591611,2533.0,2532.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749947318072,0.00591611,2533.0,2532.9,2.16705]
["bitfinex-derivatives","ETHF0:USTF0",1749947318870,0.79513611,2533.0,2532.9,2.16705]
["bitfinex-derivatives","ETHF0:USTF0",1749947319071,0.00591611,2533.0,2532.9,2.16705]
["bitfinex-derivatives","ETHF0:USTF0",1749947319271,0.79513611,2533.0,2532.9,2.16705]
["bitfinex-derivatives","ETHF0:USTF0",1749947320672,0.00591611,2533.0,2532.9,2.16705]
["bitfinex-derivatives","ETHF0:USTF0",1749947320874,3.2078,2533.4,2533.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749947321080,2.48236828,2533.4,2533.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749947321679,1.48049,2533.4,2533.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749947321980,0.6604,2533.6,2533.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749947321981,0.66631611,2533.6,2533.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749947322178,0.00591611,2533.6,2533.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749947322378,0.79494611,2533.6,2533.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749947324479,0.00591611,2533.6,2533.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749947325276,0.79494611,2533.6,2533.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749947325778,0.78919,2533.2,2533.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749947326975,0.6664,2533.4,2532.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1749947326976,1.45552,2533.4,2533.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749947327584,0.78916,2533.3,2533.2,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749947327779,0.78918,2533.2,2533.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749947328988,0.78915,2533.3,2533.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749947335384,0.78925,2532.9,2532.8,3.99707]
["bitfinex-derivatives","ETHF0:USTF0",1749947335686,0.78928,2532.8,2532.7,0.79520611]
["bitfinex-derivatives","ETHF0:USTF0",1749947335889,1.45238,2532.8,2532.7,0.79520611]
["bitfinex-derivatives","ETHF0:USTF0",1749947338487,1.45238,2532.8,2532.7,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947338687,2.76328,2532.8,2532.7,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947339085,8.96328,2532.8,2532.7,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947340393,0.6631,2532.8,2532.7,0.79522611]
["bitfinex-derivatives","ETHF0:USTF0",1749947341594,1.45238,2532.8,2532.7,0.79522611]
["bitfinex-derivatives","ETHF0:USTF0",1749947342791,0.6631,2532.8,2532.7,0.79522611]
["bitfinex-derivatives","ETHF0:USTF0",1749947342993,0.6859,2532.9,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749947343198,0.6859,2532.9,2532.8,3.99708]
["bitfinex-derivatives","ETHF0:USTF0",1749947344294,1.43252,2533.0,2532.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749947352604,0.78925,2532.9,2532.8,3.99705]
["bitfinex-derivatives","ETHF0:USTF0",1749947354112,0.78925,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749947354314,0.78925,2532.9,2532.8,3.99708]
["bitfinex-derivatives","ETHF0:USTF0",1749947360809,0.78925,2532.9,2532.8,4.0664699]
["bitfinex-derivatives","ETHF0:USTF0",1749947361214,3.14400924,2534.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749947361413,3.93311514,2536.1,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749947361612,1.3175,2535.9,2535.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749947361914,1.319,2536.2,2535.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749947361915,1.319,2536.2,2536.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749947362114,1.319,2536.2,2536.1,3.99605]
["bitfinex-derivatives","ETHF0:USTF0",1749947362316,0.00591611,2536.4,2536.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749947362512,0.00591611,2536.4,2536.3,3.0244611]
["bitfinex-derivatives","ETHF0:USTF0",1749947363013,0.00591611,2536.4,2536.3,2.2362711]
["bitfinex-derivatives","ETHF0:USTF0",1749947363719,0.00591611,2536.4,2536.3,3.0244611]
["bitfinex-derivatives","ETHF0:USTF0",1749947363918,0.00591611,2536.4,2536.3,2.2362711]
["bitfinex-derivatives","ETHF0:USTF0",1749947364119,0.00591611,2536.4,2536.3,9.7574611]
["bitfinex-derivatives","ETHF0:USTF0",1749947364415,0.79408611,2536.4,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749947364620,0.78821,2536.3,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749947364917,2.11461,2536.3,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749947365620,1.3264,2536.3,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749947366418,2.1146,2536.3,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749947367810,0.78822,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749947371423,0.78829,2536.0,2535.9,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947375110,0.8576799,2536.0,2535.9,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947382927,0.7885,2535.3,2535.2,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1749947383622,1.97113,2535.5,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749947383623,0.78854,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749947384226,0.78854,2535.2,2535.1,3.99637]
["bitfinex-derivatives","ETHF0:USTF0",1749947385324,0.78854,2535.2,2535.1,5.32787]
["bitfinex-derivatives","ETHF0:USTF0",1749947385630,5.17876,2535.7,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749947385631,0.78849,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749947387338,0.78849,2535.4,2535.3,3.027623]
["bitfinex-derivatives","ETHF0:USTF0",1749947390732,0.78849,2535.4,2535.3,4.19138929]
["bitfinex-derivatives","ETHF0:USTF0",1749947392533,0.78849,2535.4,2535.3,4.20561758]
["bitfinex-derivatives","ETHF0:USTF0",1749947392937,0.78849,2535.4,2535.3,4.20561572]
["bitfinex-derivatives","ETHF0:USTF0",1749947393432,0.78849,2535.4,2535.3,3.027623]
["bitfinex-derivatives","ETHF0:USTF0",1749947394637,0.78849,2535.4,2535.3,4.59921953]
["bitfinex-derivatives","ETHF0:USTF0",1749947395032,0.78846,2535.5,2535.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1749947395233,0.78846,2535.5,2535.4,2.07193]
["bitfinex-derivatives","ETHF0:USTF0",1749947395434,0.78846,2535.5,2535.4,3.64352653]
["bitfinex-derivatives","ETHF0:USTF0",1749947396036,0.78844,2535.6,2535.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749947396341,0.78844,2535.6,2535.5,3.522643]
["bitfinex-derivatives","ETHF0:USTF0",1749947396542,0.78844,2535.6,2535.5,5.48982022]
["bitfinex-derivatives","ETHF0:USTF0",1749947397737,0.78844,2535.6,2535.5,4.70138022]
["bitfinex-derivatives","ETHF0:USTF0",1749947398546,0.78844,2535.6,2535.5,3.522643]
["bitfinex-derivatives","ETHF0:USTF0",1749947400436,0.78844,2535.6,2535.4,1.57159653]
["bitfinex-derivatives","ETHF0:USTF0",1749947400636,0.78844,2535.6,2535.3,2.35889926]
["bitfinex-derivatives","ETHF0:USTF0",1749947400637,0.78847,2535.4,2535.3,1.57159653]
["bitfinex-derivatives","ETHF0:USTF0",1749947401340,0.8578599,2535.4,2535.3,1.57159653]
["bitfinex-derivatives","ETHF0:USTF0",1749947402144,0.8578599,2535.4,2535.3,4.59923953]
["bitfinex-derivatives","ETHF0:USTF0",1749947402351,0.8578599,2535.4,2535.3,5.95103953]
["bitfinex-derivatives","ETHF0:USTF0",1749947402540,0.0693899,2535.4,2535.3,4.379443]
["bitfinex-derivatives","ETHF0:USTF0",1749947402938,0.0693899,2535.4,2535.3,6.73834226]
["bitfinex-derivatives","ETHF0:USTF0",1749947403145,0.8578599,2535.4,2535.3,6.73834226]
["bitfinex-derivatives","ETHF0:USTF0",1749947409650,0.0693899,2535.4,2535.3,4.379443]
["bitfinex-derivatives","ETHF0:USTF0",1749947410550,1.47649,2535.7,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749947410747,1.47649,2535.7,2535.6,5.38996663]
["bitfinex-derivatives","ETHF0:USTF0",1749947411449,0.78839,2535.7,2535.6,5.38996663]
["bitfinex-derivatives","ETHF0:USTF0",1749947411654,3.2078,2535.8,2535.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749947411846,3.2078,2535.8,2535.7,4.51039363]
["bitfinex-derivatives","ETHF0:USTF0",1749947412048,3.2078,2535.8,2535.7,2.14798]
["bitfinex-derivatives","ETHF0:USTF0",1749947412451,3.99615,2535.8,2535.7,2.14798]
["bitfinex-derivatives","ETHF0:USTF0",1749947412845,3.99615,2535.8,2535.7,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1749947413049,0.78841,2535.6,2535.5,9.75869553]
["bitfinex-derivatives","ETHF0:USTF0",1749947413249,5.1787,2535.8,2535.3,9.75869553]
["bitfinex-derivatives","ETHF0:USTF0",1749947413250,0.78847,2535.4,2535.3,9.75869553]
["bitfinex-derivatives","ETHF0:USTF0",1749947413643,0.0693899,2535.4,2535.3,9.75869553]
["bitfinex-derivatives","ETHF0:USTF0",1749947413853,0.0693899,2535.4,2535.3,11.11829553]
["bitfinex-derivatives","ETHF0:USTF0",1749947414352,0.0693899,2535.4,2535.3,11.90679553]
["bitfinex-derivatives","ETHF0:USTF0",1749947415252,0.0693899,2535.4,2535.3,36.50879553]
["bitfinex-derivatives","ETHF0:USTF0",1749947417755,0.78847,2535.5,2535.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749947417953,0.78847,2535.5,2535.4,3.027613]
["bitfinex-derivatives","ETHF0:USTF0",1749947419356,0.78847,2535.5,2535.4,27.604613]
["bitfinex-derivatives","ETHF0:USTF0",1749947419553,0.78847,2535.5,2535.4,27.586613]
["bitfinex-derivatives","ETHF0:USTF0",1749947423857,0.78847,2535.5,2535.4,26.798143]
["bitfinex-derivatives","ETHF0:USTF0",1749947424045,0.78847,2535.5,2535.4,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749947424451,0.78847,2535.5,2535.4,26.764143]
["bitfinex-derivatives","ETHF0:USTF0",1749947425360,0.78847,2535.5,2535.4,27.552613]
["bitfinex-derivatives","ETHF0:USTF0",1749947426957,0.78847,2535.5,2535.4,29.12713893]
["bitfinex-derivatives","ETHF0:USTF0",1749947427152,0.78847,2535.5,2535.4,29.91560893]
["bitfinex-derivatives","ETHF0:USTF0",1749947427755,0.78847,2535.5,2535.4,5.39060893]
["bitfinex-derivatives","ETHF0:USTF0",1749947430263,0.78847,2535.5,2535.4,3.027613]
["bitfinex-derivatives","ETHF0:USTF0",1749947430665,0.78847,2535.5,2535.4,5.39066777]
["bitfinex-derivatives","ETHF0:USTF0",1749947430961,0.78847,2535.5,2535.4,3.027613]
["bitfinex-derivatives","ETHF0:USTF0",1749947434367,0.78847,2535.5,2535.2,6.33849553]
["bitfinex-derivatives","ETHF0:USTF0",1749947434668,3.2078,2535.5,2535.3,2.36347486]
["bitfinex-derivatives","ETHF0:USTF0",1749947434869,2.16167,2535.4,2535.3,2.36347486]
["bitfinex-derivatives","ETHF0:USTF0",1749947436470,0.7885,2535.3,2535.2,2.36347486]
["bitfinex-derivatives","ETHF0:USTF0",1749947440579,0.78853,2535.2,2535.1,3.15203486]
["bitfinex-derivatives","ETHF0:USTF0",1749947442376,0.78856,2535.1,2535.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749947442582,0.78853,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749947442784,0.78848,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749947442986,1.43903,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749947443280,1.43903,2535.6,2535.5,1.57494957]
["bitfinex-derivatives","ETHF0:USTF0",1749947443472,0.78844,2535.5,2535.4,1.57494957]
["bitfinex-derivatives","ETHF0:USTF0",1749947444983,0.8578299,2535.5,2535.4,1.57494957]
["bitfinex-derivatives","ETHF0:USTF0",1749947448578,0.78847,2535.4,2535.3,5.39028569]
["bitfinex-derivatives","ETHF0:USTF0",1749947448888,0.0693899,2535.5,2535.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749947448889,0.8578499,2535.5,2535.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749947449080,0.78846,2535.5,2535.4,4.45991139]
["bitfinex-derivatives","ETHF0:USTF0",1749947449575,0.78846,2535.5,2535.4,3.67144139]
["bitfinex-derivatives","ETHF0:USTF0",1749947450089,0.8578499,2535.5,2535.4,3.67144139]
["bitfinex-derivatives","ETHF0:USTF0",1749947452086,0.8578499,2535.5,2535.4,4.45991139]
["bitfinex-derivatives","ETHF0:USTF0",1749947452483,0.0693899,2535.5,2535.4,2.09717]
["bitfinex-derivatives","ETHF0:USTF0",1749947453088,0.0693899,2535.5,2535.4,2.75397]
["bitfinex-derivatives","ETHF0:USTF0",1749947453485,0.0693899,2535.5,2535.4,5.88466553]
["bitfinex-derivatives","ETHF0:USTF0",1749947454780,0.0693899,2535.5,2535.4,2.75397]
["bitfinex-derivatives","ETHF0:USTF0",1749947455485,0.0693899,2535.5,2535.4,5.90269145]
["bitfinex-derivatives","ETHF0:USTF0",1749947455985,0.78833,2535.9,2535.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749947456288,0.78833,2535.9,2535.8,3.027443]
["bitfinex-derivatives","ETHF0:USTF0",1749947456488,0.78833,2535.9,2535.8,5.38797132]
["bitfinex-derivatives","ETHF0:USTF0",1749947457693,0.7883,2536.0,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749947457894,0.7883,2536.0,2535.9,2.08999]
["bitfinex-derivatives","ETHF0:USTF0",1749947458495,0.7883,2536.0,2535.9,3.66280654]
["bitfinex-derivatives","ETHF0:USTF0",1749947460391,0.7883,2536.0,2535.9,1.57281654]
["bitfinex-derivatives","ETHF0:USTF0",1749947460594,0.78831,2535.9,2535.8,1.57281654]
["bitfinex-derivatives","ETHF0:USTF0",1749947460896,0.78835,2535.8,2535.7,1.57281654]
["bitfinex-derivatives","ETHF0:USTF0",1749947461099,0.78838,2535.7,2535.6,4.78061654]
["bitfinex-derivatives","ETHF0:USTF0",1749947464300,0.8577699,2535.7,2535.6,4.78061654]
["bitfinex-derivatives","ETHF0:USTF0",1749947465600,0.8577699,2535.7,2535.6,1.17938889]
["bitfinex-derivatives","ETHF0:USTF0",1749947466196,0.78841,2535.6,2535.5,1.17938889]
["bitfinex-derivatives","ETHF0:USTF0",1749947468203,0.78844,2535.5,2535.4,1.57281654]
["bitfinex-derivatives","ETHF0:USTF0",1749947470707,3.3390599,2535.7,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749947470708,0.78847,2535.4,2535.3,4.78061654]
["bitfinex-derivatives","ETHF0:USTF0",1749947470908,1.43807,2535.4,2535.3,4.78061654]
["bitfinex-derivatives","ETHF0:USTF0",1749947471702,1.43807,2535.4,2535.3,7.80825954]
["bitfinex-derivatives","ETHF0:USTF0",1749947471897,1.43807,2535.4,2535.3,6.235443]
["bitfinex-derivatives","ETHF0:USTF0",1749947473606,1.43807,2535.4,2535.3,4.78112978]
["bitfinex-derivatives","ETHF0:USTF0",1749947474010,1.43807,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749947476007,0.7885,2535.3,2535.2,4.59967132]
["bitfinex-derivatives","ETHF0:USTF0",1749947477512,0.7885,2535.3,2535.2,5.38820132]
["bitfinex-derivatives","ETHF0:USTF0",1749947479514,0.7885,2535.3,2535.2,3.027673]
["bitfinex-derivatives","ETHF0:USTF0",1749947480314,0.7885,2535.3,2535.2,5.38820132]
["bitfinex-derivatives","ETHF0:USTF0",1749947480612,0.8578899,2535.3,2535.2,3.027673]
["bitfinex-derivatives","ETHF0:USTF0",1749947481710,0.78853,2535.2,2535.1,5.38822132]
["bitfinex-derivatives","ETHF0:USTF0",1749947482926,0.8578899,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749947486417,0.8578899,2535.3,2535.2,3.14905832]
["bitfinex-derivatives","ETHF0:USTF0",1749947486917,0.8578899,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749947487118,0.8578899,2535.3,2535.2,3.14905832]
["bitfinex-derivatives","ETHF0:USTF0",1749947488419,0.8578899,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749947488628,3.2078,2536.1,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749947488813,0.78836,2535.8,2535.7,2.36249981]
["bitfinex-derivatives","ETHF0:USTF0",1749947489117,0.78836,2535.8,2535.7,3.027493]
["bitfinex-derivatives","ETHF0:USTF0",1749947489517,0.78836,2535.8,2535.7,5.38871772]
["bitfinex-derivatives","ETHF0:USTF0",1749947489821,0.78832,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749947490021,0.78832,2535.9,2535.8,2.36272832]
["bitfinex-derivatives","ETHF0:USTF0",1749947491322,0.78832,2535.9,2535.8,1.57440832]
["bitfinex-derivatives","ETHF0:USTF0",1749947492219,0.78832,2535.9,2535.8,2.36275832]
["bitfinex-derivatives","ETHF0:USTF0",1749947493416,0.6329,2536.0,2535.9,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749947493417,1.42118,2536.0,2535.9,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749947493824,1.42118,2536.0,2535.9,3.027463]
["bitfinex-derivatives","ETHF0:USTF0",1749947495523,1.42118,2536.0,2535.9,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749947495728,0.78832,2535.9,2535.8,2.36122472]
["bitfinex-derivatives","ETHF0:USTF0",1749947495927,0.8577099,2535.9,2535.8,2.36122472]
["bitfinex-derivatives","ETHF0:USTF0",1749947496227,0.78835,2535.8,2535.7,2.36122472]
["bitfinex-derivatives","ETHF0:USTF0",1749947499220,0.78835,2535.8,2535.7,3.14960472]
["bitfinex-derivatives","ETHF0:USTF0",1749947500827,0.78835,2535.8,2535.7,2.36122472]
["bitfinex-derivatives","ETHF0:USTF0",1749947501227,0.78838,2535.7,2535.6,2.37532472]
["bitfinex-derivatives","ETHF0:USTF0",1749947501723,0.78838,2535.7,2535.6,2.36122472]
["bitfinex-derivatives","ETHF0:USTF0",1749947501928,0.78838,2535.7,2535.6,3.14963472]
["bitfinex-derivatives","ETHF0:USTF0",1749947502927,0.78838,2535.7,2535.6,2.36122472]
["bitfinex-derivatives","ETHF0:USTF0",1749947503433,0.78841,2535.6,2535.5,3.14965472]
["bitfinex-derivatives","ETHF0:USTF0",1749947503733,1.44331,2535.6,2535.5,2.36122472]
["bitfinex-derivatives","ETHF0:USTF0",1749947503933,1.44331,2535.6,2535.4,2.36122472]
["bitfinex-derivatives","ETHF0:USTF0",1749947503934,0.78844,2535.5,2535.4,2.36122472]
["bitfinex-derivatives","ETHF0:USTF0",1749947504235,0.78847,2535.4,2535.3,2.37532472]
["bitfinex-derivatives","ETHF0:USTF0",1749947504431,0.78847,2535.4,2535.3,3.16382472]
["bitfinex-derivatives","ETHF0:USTF0",1749947504934,0.78847,2535.4,2535.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1749947505528,0.78847,2535.4,2535.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749947506835,0.78846,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749947507037,0.78846,2535.5,2535.4,3.1473612]
["bitfinex-derivatives","ETHF0:USTF0",1749947507629,0.78846,2535.5,2535.4,5.3865042]
["bitfinex-derivatives","ETHF0:USTF0",1749947507829,2.08972,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749947510538,3.2078,2536.1,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749947510746,0.6501,2536.0,2535.8,1.17982355]
["bitfinex-derivatives","ETHF0:USTF0",1749947511036,0.78832,2535.9,2535.8,1.17982355]
["bitfinex-derivatives","ETHF0:USTF0",1749947512946,0.6501,2536.0,2535.8,1.17982355]
["bitfinex-derivatives","ETHF0:USTF0",1749947513144,0.6501,2536.0,2535.9,3.027463]
["bitfinex-derivatives","ETHF0:USTF0",1749947513145,1.43838,2536.0,2535.9,3.027463]
["bitfinex-derivatives","ETHF0:USTF0",1749947514244,1.43838,2536.0,2535.9,5.3863742]
["bitfinex-derivatives","ETHF0:USTF0",1749947515449,7.11525,2536.2,2536.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749947515644,7.11525,2536.2,2536.1,1.96848302]
["bitfinex-derivatives","ETHF0:USTF0",1749947515946,7.11525,2536.2,2536.1,1.18023302]
["bitfinex-derivatives","ETHF0:USTF0",1749947516141,0.78825,2536.1,2536.0,2.36190403]
["bitfinex-derivatives","ETHF0:USTF0",1749947516846,0.78825,2536.1,2536.0,1.57364403]
["bitfinex-derivatives","ETHF0:USTF0",1749947517341,2.17165,2536.1,2536.0,1.57364403]
["bitfinex-derivatives","ETHF0:USTF0",1749947521855,0.78825,2536.1,2536.0,1.57364403]
["bitfinex-derivatives","ETHF0:USTF0",1749947522048,10.32305,2536.2,2536.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749947522354,10.32305,2536.2,2536.1,2.36189403]
["bitfinex-derivatives","ETHF0:USTF0",1749947522854,10.32305,2536.2,2536.1,1.57364403]
["bitfinex-derivatives","ETHF0:USTF0",1749947523058,0.78825,2536.1,2536.0,2.36192403]
["bitfinex-derivatives","ETHF0:USTF0",1749947523248,0.78825,2536.1,2536.0,1.57364403]
["bitfinex-derivatives","ETHF0:USTF0",1749947523858,0.78825,2536.1,2536.0,2.36192403]
["bitfinex-derivatives","ETHF0:USTF0",1749947524754,0.78825,2536.1,2536.0,1.57364403]
["bitfinex-derivatives","ETHF0:USTF0",1749947524958,7.239143,2536.1,2535.8,1.1806687]
["bitfinex-derivatives","ETHF0:USTF0",1749947525150,6.235263,2535.9,2535.8,1.1806687]
["bitfinex-derivatives","ETHF0:USTF0",1749947525352,0.78835,2535.8,2535.7,1.1806687]
["bitfinex-derivatives","ETHF0:USTF0",1749947525659,9.75905,2535.8,2535.7,1.1806687]
["bitfinex-derivatives","ETHF0:USTF0",1749947525846,0.78841,2535.6,2535.5,1.57364403]
["bitfinex-derivatives","ETHF0:USTF0",1749947526052,3.99621,2535.6,2535.5,1.57364403]
["bitfinex-derivatives","ETHF0:USTF0",1749947527453,0.78844,2535.5,2535.4,1.57364403]
["bitfinex-derivatives","ETHF0:USTF0",1749947527962,3.2078,2535.6,2535.3,2.3589112]
["bitfinex-derivatives","ETHF0:USTF0",1749947527963,0.78847,2535.4,2535.3,2.3589112]
["bitfinex-derivatives","ETHF0:USTF0",1749947528254,1.46707,2535.4,2535.3,2.3589112]
["bitfinex-derivatives","ETHF0:USTF0",1749947530356,1.46707,2535.4,2535.3,3.1474112]
["bitfinex-derivatives","ETHF0:USTF0",1749947531060,1.46707,2535.4,2535.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749947531657,1.46707,2535.4,2535.3,3.027643]
["bitfinex-derivatives","ETHF0:USTF0",1749947532060,1.46707,2535.4,2535.3,5.3880885]
["bitfinex-derivatives","ETHF0:USTF0",1749947533959,1.46707,2535.4,2535.3,2.3604455]
["bitfinex-derivatives","ETHF0:USTF0",1749947534157,0.7885,2535.3,2535.2,1.58770291]
["bitfinex-derivatives","ETHF0:USTF0",1749947534362,2.7406,2535.3,2535.2,1.58770291]
["bitfinex-derivatives","ETHF0:USTF0",1749947534559,2.7406,2535.3,2535.2,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1749947537959,5.9484,2535.3,2535.2,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1749947538665,13.187543,2535.3,2535.2,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1749947539165,10.9484,2535.3,2535.2,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1749947541471,5.9484,2535.3,2535.2,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1749947543471,5.9484,2535.3,2534.9,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947543472,0.7886,2535.0,2534.9,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947543770,3.9964,2535.0,2534.9,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947543968,10.2774,2535.0,2534.9,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947544361,10.9339,2535.0,2534.9,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947550682,3.9964,2535.0,2534.9,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947550863,2.65439,2535.3,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749947550864,4.5284,2535.3,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749947551066,0.78853,2535.2,2535.1,5.446943]
["bitfinex-derivatives","ETHF0:USTF0",1749947551275,0.78856,2535.1,2535.0,3.591543]
["bitfinex-derivatives","ETHF0:USTF0",1749947551463,0.78856,2535.1,2535.0,4.881243]
["bitfinex-derivatives","ETHF0:USTF0",1749947554377,0.78856,2535.1,2535.0,6.45474591]
["bitfinex-derivatives","ETHF0:USTF0",1749947554873,1.97126,2535.3,2534.9,1.57941902]
["bitfinex-derivatives","ETHF0:USTF0",1749947554874,0.7886,2535.0,2534.9,1.57941902]
["bitfinex-derivatives","ETHF0:USTF0",1749947555071,3.9964,2535.0,2534.9,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947556375,6.0201,2535.0,2534.9,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947556576,0.78872,2534.6,2534.5,1.57350291]
["bitfinex-derivatives","ETHF0:USTF0",1749947558377,0.78875,2534.5,2534.4,5.57008291]
["bitfinex-derivatives","ETHF0:USTF0",1749947558578,0.78875,2534.5,2534.4,5.36188]
["bitfinex-derivatives","ETHF0:USTF0",1749947558773,0.78875,2534.5,2534.4,7.601023]
["bitfinex-derivatives","ETHF0:USTF0",1749947559478,0.78875,2534.5,2534.4,9.17393355]
["bitfinex-derivatives","ETHF0:USTF0",1749947561184,0.78875,2534.5,2534.4,6.14601055]
["bitfinex-derivatives","ETHF0:USTF0",1749947561478,0.78875,2534.5,2534.4,9.17393355]
["bitfinex-derivatives","ETHF0:USTF0",1749947562084,0.78875,2534.5,2534.4,7.601023]
["bitfinex-derivatives","ETHF0:USTF0",1749947562283,0.78875,2534.5,2534.4,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1749947563283,0.78875,2534.5,2534.4,5.36188]
["bitfinex-derivatives","ETHF0:USTF0",1749947564180,0.78875,2534.5,2534.3,4.5995885]
["bitfinex-derivatives","ETHF0:USTF0",1749947564181,0.78878,2534.4,2534.3,2.3604455]
["bitfinex-derivatives","ETHF0:USTF0",1749947564482,0.78878,2534.4,2534.3,1.57379429]
["bitfinex-derivatives","ETHF0:USTF0",1749947566579,0.78881,2534.3,2534.2,1.57379429]
["bitfinex-derivatives","ETHF0:USTF0",1749947577091,0.78884,2534.2,2534.1,3.81293729]
["bitfinex-derivatives","ETHF0:USTF0",1749947577287,1.42914,2534.2,2534.1,1.57379429]
["bitfinex-derivatives","ETHF0:USTF0",1749947581088,1.42914,2534.2,2533.8,1.57379429]
["bitfinex-derivatives","ETHF0:USTF0",1749947581089,3.26014,2534.2,2533.8,1.57379429]
["bitfinex-derivatives","ETHF0:USTF0",1749947581286,0.78894,2533.9,2533.8,1.57379429]
["bitfinex-derivatives","ETHF0:USTF0",1749947581483,8.495143,2533.9,2533.4,4.64741042]
["bitfinex-derivatives","ETHF0:USTF0",1749947581682,0.78909,2533.4,2533.3,1.4986755]
["bitfinex-derivatives","ETHF0:USTF0",1749947581900,0.78925,2532.9,2532.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1749947582588,0.78925,2532.9,2532.8,2.915343]
["bitfinex-derivatives","ETHF0:USTF0",1749947582794,0.78931,2532.7,2532.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1749947583889,0.78937,2532.5,2532.4,2.895143]
["bitfinex-derivatives","ETHF0:USTF0",1749947584092,0.78937,2532.5,2532.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1749947584290,0.78947,2532.2,2532.1,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1749947584491,9.4638,2532.6,2532.1,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1749947584700,0.78947,2532.2,2532.1,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1749947584883,0.78947,2532.2,2532.1,3.490643]
["bitfinex-derivatives","ETHF0:USTF0",1749947585086,0.78945,2532.3,2532.1,4.280123]
["bitfinex-derivatives","ETHF0:USTF0",1749947585395,0.78943,2532.3,2532.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1749947585993,0.7895,2532.1,2532.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1749947586596,0.7895,2532.1,2532.0,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1749947587294,0.7895,2532.1,2532.0,4.215643]
["bitfinex-derivatives","ETHF0:USTF0",1749947587695,0.7895,2532.1,2532.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1749947588087,0.7895,2532.1,2532.0,2.895143]
["bitfinex-derivatives","ETHF0:USTF0",1749947589396,0.7895,2532.1,2532.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1749947589794,0.7895,2532.1,2531.7,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1749947589795,0.78959,2531.8,2531.7,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1749947590296,0.6285,2532.2,2531.7,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1749947590596,0.78952,2532.1,2531.9,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749947590798,6.259,2532.7,2532.0,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749947590994,0.78932,2532.7,2532.6,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749947591695,31.434,2533.0,2532.6,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749947591890,0.78931,2532.7,2532.6,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749947592285,0.00591611,2533.1,2532.6,7.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749947592489,0.79511611,2533.1,2533.0,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749947592699,0.78926,2532.9,2532.8,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749947592897,0.78926,2532.9,2532.8,3.593943]
["bitfinex-derivatives","ETHF0:USTF0",1749947593197,0.78926,2532.9,2532.8,1.4241899]
["bitfinex-derivatives","ETHF0:USTF0",1749947593398,0.78926,2532.9,2532.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947594099,0.78926,2532.9,2532.8,2.3085329]
["bitfinex-derivatives","ETHF0:USTF0",1749947594100,0.78925,2532.9,2532.8,2.3085329]
["bitfinex-derivatives","ETHF0:USTF0",1749947594299,7.04924,2533.0,2532.8,2.3085329]
["bitfinex-derivatives","ETHF0:USTF0",1749947594602,0.78925,2532.9,2532.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947595602,7.04925,2532.9,2532.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947596502,7.04925,2532.9,2532.8,1.4007899]
["bitfinex-derivatives","ETHF0:USTF0",1749947596703,0.78925,2532.9,2532.8,4.4292129]
["bitfinex-derivatives","ETHF0:USTF0",1749947596899,7.04923,2533.0,2532.8,3.6399329]
["bitfinex-derivatives","ETHF0:USTF0",1749947597195,0.78925,2532.9,2532.8,1.4007899]
["bitfinex-derivatives","ETHF0:USTF0",1749947597406,0.78925,2532.9,2532.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947599101,0.78925,2532.9,2532.8,3.6784329]
["bitfinex-derivatives","ETHF0:USTF0",1749947600304,0.78924,2533.0,2532.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749947600495,0.78924,2533.0,2532.9,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1749947601997,0.78925,2532.9,2532.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947602198,3.99705,2532.9,2532.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947602401,0.78925,2532.9,2532.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947605897,3.99705,2532.9,2532.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947608708,3.99705,2532.9,2532.8,0.8586699]
["bitfinex-derivatives","ETHF0:USTF0",1749947608911,3.99705,2532.9,2532.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947611306,0.78925,2532.9,2532.8,0.8586699]
["bitfinex-derivatives","ETHF0:USTF0",1749947613309,0.00591611,2533.1,2532.8,2.3085329]
["bitfinex-derivatives","ETHF0:USTF0",1749947613617,0.78925,2532.9,2532.8,3.0977829]
["bitfinex-derivatives","ETHF0:USTF0",1749947615817,0.78925,2532.9,2532.8,4.4718829]
["bitfinex-derivatives","ETHF0:USTF0",1749947616019,0.78925,2532.9,2532.8,4.4719129]
["bitfinex-derivatives","ETHF0:USTF0",1749947616417,0.78925,2532.9,2532.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947616912,0.78925,2532.9,2532.8,0.8586699]
["bitfinex-derivatives","ETHF0:USTF0",1749947617306,0.78925,2532.9,2532.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947617507,0.78925,2532.9,2532.8,0.8586699]
["bitfinex-derivatives","ETHF0:USTF0",1749947620619,0.78925,2532.9,2532.8,3.20381245]
["bitfinex-derivatives","ETHF0:USTF0",1749947621618,0.78925,2532.9,2532.8,0.8586699]
["bitfinex-derivatives","ETHF0:USTF0",1749947622120,0.78925,2532.9,2532.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749947623416,0.78925,2532.9,2532.8,0.8586699]
["bitfinex-derivatives","ETHF0:USTF0",1749947628514,0.78925,2532.9,2532.8,3.0978129]
["bitfinex-derivatives","ETHF0:USTF0",1749947631331,0.78925,2532.9,2532.8,0.8586699]
["bitfinex-derivatives","ETHF0:USTF0",1749947635026,0.00591611,2533.1,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749947635722,0.00591611,2533.1,2533.0,5.27038701]
["bitfinex-derivatives","ETHF0:USTF0",1749947636629,0.00591611,2533.1,2533.0,10.27038701]
["bitfinex-derivatives","ETHF0:USTF0",1749947636824,1.375,2533.7,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749947636825,0.6433,2533.7,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749947637023,3.2078,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749947637324,6.276,2534.4,2534.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749947637325,1.2704,2534.3,2534.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749947637722,2.05921,2534.3,2534.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749947638123,0.78884,2534.2,2534.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749947639018,0.78887,2534.1,2534.0,0.79480611]
["bitfinex-derivatives","ETHF0:USTF0",1749947639417,0.78886,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749947639818,0.78887,2534.1,2534.0,0.79480611]
["bitfinex-derivatives","ETHF0:USTF0",1749947640128,0.78887,2534.1,2534.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947640329,0.78887,2534.1,2534.0,0.79481611]
["bitfinex-derivatives","ETHF0:USTF0",1749947640528,0.78886,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749947640825,0.78887,2534.2,2534.0,0.79479611]
["bitfinex-derivatives","ETHF0:USTF0",1749947641025,0.78887,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749947641227,0.78887,2534.2,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749947641427,1.2704,2534.3,2534.0,2.24505911]
["bitfinex-derivatives","ETHF0:USTF0",1749947641630,0.78885,2534.2,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749947641826,0.6433,2534.3,2534.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749947642035,0.6433,2534.3,2534.2,3.027983]
["bitfinex-derivatives","ETHF0:USTF0",1749947642335,0.00591611,2534.5,2534.2,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749947642525,0.00591611,2534.5,2534.4,3.027923]
["bitfinex-derivatives","ETHF0:USTF0",1749947643434,0.79466611,2534.5,2534.4,3.027923]
["bitfinex-derivatives","ETHF0:USTF0",1749947643730,0.00591611,2534.5,2534.4,3.027923]
["bitfinex-derivatives","ETHF0:USTF0",1749947645930,0.00591611,2534.5,2534.4,3.0973129]
["bitfinex-derivatives","ETHF0:USTF0",1749947647230,0.00591611,2534.5,2534.4,6.3051129]
["bitfinex-derivatives","ETHF0:USTF0",1749947647932,0.00591611,2534.5,2534.4,6.235723]
["bitfinex-derivatives","ETHF0:USTF0",1749947649032,0.00591611,2534.5,2534.4,6.9507129]
["bitfinex-derivatives","ETHF0:USTF0",1749947650037,0.00591611,2534.5,2534.4,6.881323]
["bitfinex-derivatives","ETHF0:USTF0",1749947651038,9.4638,2535.3,2534.7,1.97168]
["bitfinex-derivatives","ETHF0:USTF0",1749947651233,0.78859,2535.1,2535.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749947652235,0.78859,2535.0,2534.9,3.027743]
["bitfinex-derivatives","ETHF0:USTF0",1749947652532,0.78859,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749947655332,0.6565,2535.2,2534.8,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1749947655538,0.78859,2535.1,2535.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749947655737,0.6565,2535.2,2534.9,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749947656045,0.78859,2535.1,2535.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749947656238,0.78859,2535.0,2534.9,3.027743]
["bitfinex-derivatives","ETHF0:USTF0",1749947656540,4.00222611,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749947657450,4.00222611,2535.3,2535.1,3.027683]
["bitfinex-derivatives","ETHF0:USTF0",1749947657745,0.78853,2535.2,2535.1,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749947657946,0.78853,2535.2,2535.1,3.027693]
["bitfinex-derivatives","ETHF0:USTF0",1749947659447,0.78853,2535.2,2535.1,3.027703]
["bitfinex-derivatives","ETHF0:USTF0",1749947660046,0.78853,2535.2,2535.1,3.027683]
["bitfinex-derivatives","ETHF0:USTF0",1749947661541,1.42393,2535.2,2535.1,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749947661847,1.42393,2535.2,2535.1,3.027703]
["bitfinex-derivatives","ETHF0:USTF0",1749947662149,1.42393,2535.2,2535.1,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749947662543,1.42393,2535.2,2534.7,1.97171]
["bitfinex-derivatives","ETHF0:USTF0",1749947662544,0.78866,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749947663947,1.97157,2534.9,2534.4,5.446943]
["bitfinex-derivatives","ETHF0:USTF0",1749947664145,0.78875,2534.5,2534.4,6.235713]
["bitfinex-derivatives","ETHF0:USTF0",1749947665047,0.78874,2534.6,2534.4,6.235713]
["bitfinex-derivatives","ETHF0:USTF0",1749947665352,0.6551,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749947665544,1.44376,2534.8,2534.7,3.99649]
["bitfinex-derivatives","ETHF0:USTF0",1749947667347,1.44376,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749947669447,1.44376,2534.8,2534.7,3.99649]
["bitfinex-derivatives","ETHF0:USTF0",1749947670946,1.44376,2534.8,2534.7,5.55886956]
["bitfinex-derivatives","ETHF0:USTF0",1749947671154,1.44376,2534.8,2534.7,4.77017956]
["bitfinex-derivatives","ETHF0:USTF0",1749947671654,1.44376,2534.8,2534.7,5.55886956]
["bitfinex-derivatives","ETHF0:USTF0",1749947673654,0.6551,2534.8,2534.7,3.99649]
["bitfinex-derivatives","ETHF0:USTF0",1749947673953,1.46831,2535.0,2534.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749947674557,0.6797,2535.0,2534.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749947674754,0.6797,2535.0,2534.9,2.3620584]
["bitfinex-derivatives","ETHF0:USTF0",1749947675257,0.6797,2535.0,2534.9,4.6012014]
["bitfinex-derivatives","ETHF0:USTF0",1749947675555,0.6797,2535.0,2534.9,3.027763]
["bitfinex-derivatives","ETHF0:USTF0",1749947676258,3.21371611,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749947676452,3.21371611,2535.3,2535.2,3.027673]
["bitfinex-derivatives","ETHF0:USTF0",1749947677456,4.00221611,2535.3,2535.2,3.027673]
["bitfinex-derivatives","ETHF0:USTF0",1749947680962,4.00221611,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749947682356,3.21371611,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749947682756,4.00221611,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749947683665,0.79441611,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749947685665,0.00591611,2535.3,2535.2,2.36166778]
["bitfinex-derivatives","ETHF0:USTF0",1749947685967,0.00591611,2535.3,2535.2,2.15283]
["bitfinex-derivatives","ETHF0:USTF0",1749947686464,0.00591611,2535.3,2535.2,5.30520257]
["bitfinex-derivatives","ETHF0:USTF0",1749947686669,0.00591611,2535.3,2535.2,2.15283]
["bitfinex-derivatives","ETHF0:USTF0",1749947687167,0.00591611,2535.3,2535.2,5.30520257]
["bitfinex-derivatives","ETHF0:USTF0",1749947687667,0.6281,2535.9,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749947687869,0.6281,2535.9,2535.8,3.027483]
["bitfinex-derivatives","ETHF0:USTF0",1749947688869,1.41641,2535.9,2535.8,3.027483]
["bitfinex-derivatives","ETHF0:USTF0",1749947689271,0.78834,2535.8,2535.7,1.57120311]
["bitfinex-derivatives","ETHF0:USTF0",1749947689569,0.78834,2535.8,2535.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749947690774,1.41644,2535.9,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749947691773,1.41642,2535.9,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749947696269,0.78837,2535.8,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749947697073,1.41644,2535.9,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749947699673,0.6281,2535.9,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749947700075,1.41641,2535.9,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749947700676,0.6281,2535.9,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749947700879,0.6868,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749947702076,0.00591611,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749947702279,0.00591611,2536.1,2536.0,3.027423]
["bitfinex-derivatives","ETHF0:USTF0",1749947702973,0.79416611,2536.1,2536.0,4.306123]
["bitfinex-derivatives","ETHF0:USTF0",1749947703278,0.00591611,2536.1,2536.0,4.306123]
["bitfinex-derivatives","ETHF0:USTF0",1749947704067,0.00591611,2536.1,2536.0,5.87732611]
["bitfinex-derivatives","ETHF0:USTF0",1749947704779,0.07530601,2536.1,2536.0,5.87732611]
["bitfinex-derivatives","ETHF0:USTF0",1749947708180,0.07530601,2536.1,2536.0,5.87465808]
["bitfinex-derivatives","ETHF0:USTF0",1749947708575,0.07530601,2536.1,2536.0,4.306123]
["bitfinex-derivatives","ETHF0:USTF0",1749947708772,6.25,2536.7,2536.0,4.306123]
["bitfinex-derivatives","ETHF0:USTF0",1749947708773,3.2078,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749947709076,0.6726,2537.4,2536.7,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749947709282,0.78795,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749947709573,0.78795,2537.1,2536.9,3.027123]
["bitfinex-derivatives","ETHF0:USTF0",1749947709778,0.78797,2537.0,2536.9,3.027123]
["bitfinex-derivatives","ETHF0:USTF0",1749947709983,0.78797,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749947710277,1.89391611,2537.3,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749947710278,0.78793,2537.2,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749947710580,0.78793,2537.2,2537.1,3.027073]
["bitfinex-derivatives","ETHF0:USTF0",1749947711276,0.64531611,2537.3,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749947711477,1.43319611,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749947711670,0.78791,2537.2,2537.1,3.027073]
["bitfinex-derivatives","ETHF0:USTF0",1749947712577,1.43321611,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749947712774,0.78791,2537.2,2537.1,3.027053]
["bitfinex-derivatives","ETHF0:USTF0",1749947713175,1.43321611,2537.3,2537.1,3.027053]
["bitfinex-derivatives","ETHF0:USTF0",1749947713375,0.78791,2537.2,2537.1,3.027053]
["bitfinex-derivatives","ETHF0:USTF0",1749947716287,0.78791,2537.2,2537.1,3.027083]
["bitfinex-derivatives","ETHF0:USTF0",1749947719183,0.64531611,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749947719383,0.00591611,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749947719683,0.00591611,2537.3,2537.2,2.71141]
["bitfinex-derivatives","ETHF0:USTF0",1749947719888,3.33065,2538.2,2537.2,2.71141]
["bitfinex-derivatives","ETHF0:USTF0",1749947719889,3.2078,2537.8,2537.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749947720181,0.78776,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749947720386,0.78776,2537.8,2537.7,3.026883]
["bitfinex-derivatives","ETHF0:USTF0",1749947720586,0.78776,2537.7,2537.6,4.62046]
["bitfinex-derivatives","ETHF0:USTF0",1749947720882,0.78776,2537.7,2537.5,8.486143]
["bitfinex-derivatives","ETHF0:USTF0",1749947721087,5.18298611,2537.9,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749947721282,0.78781,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749947722280,3.85996,2537.8,2537.3,7.407543]
["bitfinex-derivatives","ETHF0:USTF0",1749947722483,1.46605,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749947725000,0.78785,2537.4,2537.3,3.651913]
["bitfinex-derivatives","ETHF0:USTF0",1749947725181,0.78785,2537.4,2537.3,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749947725788,0.78785,2537.4,2537.3,3.027023]
["bitfinex-derivatives","ETHF0:USTF0",1749947726392,0.6782,2537.5,2537.1,8.485143]
["bitfinex-derivatives","ETHF0:USTF0",1749947726595,0.78791,2537.2,2537.1,7.03394]
["bitfinex-derivatives","ETHF0:USTF0",1749947727097,0.8573199,2537.2,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749947727601,0.8573199,2537.2,2537.1,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749947728289,0.8573199,2537.2,2537.1,3.027083]
["bitfinex-derivatives","ETHF0:USTF0",1749947732696,0.8573199,2537.2,2537.1,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749947732896,0.0693899,2537.2,2537.1,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749947733201,0.8572999,2537.2,2537.1,3.027083]
["bitfinex-derivatives","ETHF0:USTF0",1749947734402,0.78797,2537.0,2536.9,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749947734995,0.78797,2537.0,2536.7,1.57211563]
["bitfinex-derivatives","ETHF0:USTF0",1749947734996,0.788,2536.9,2536.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749947735200,0.788,2536.9,2536.8,2.35421952]
["bitfinex-derivatives","ETHF0:USTF0",1749947735589,0.788,2536.9,2536.8,1.56619952]
["bitfinex-derivatives","ETHF0:USTF0",1749947735792,0.78804,2536.8,2536.7,0.79397611]
["bitfinex-derivatives","ETHF0:USTF0",1749947736091,0.78804,2536.8,2536.7,3.03311911]
["bitfinex-derivatives","ETHF0:USTF0",1749947736898,0.78804,2536.8,2536.7,2.24505911]
["bitfinex-derivatives","ETHF0:USTF0",1749947737098,0.78804,2536.8,2536.7,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947737604,0.78804,2536.8,2536.7,3.03312911]
["bitfinex-derivatives","ETHF0:USTF0",1749947737994,0.78804,2536.8,2536.7,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947739599,8.32944,2536.8,2536.7,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947746212,11.53724,2536.8,2536.7,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947750509,11.6066299,2536.8,2536.7,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947751115,0.8574299,2536.8,2536.7,0.79398611]
["bitfinex-derivatives","ETHF0:USTF0",1749947751310,0.0693899,2536.8,2536.7,0.79398611]
["bitfinex-derivatives","ETHF0:USTF0",1749947751517,0.0693899,2536.8,2536.7,3.50348611]
["bitfinex-derivatives","ETHF0:USTF0",1749947752411,0.8574299,2536.8,2536.7,3.50348611]
["bitfinex-derivatives","ETHF0:USTF0",1749947752909,0.0693899,2536.8,2536.7,3.50348611]
["bitfinex-derivatives","ETHF0:USTF0",1749947753212,0.8574199,2536.8,2536.7,2.02511611]
["bitfinex-derivatives","ETHF0:USTF0",1749947753415,0.8574199,2536.8,2536.7,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947754316,0.8574199,2536.8,2536.7,0.79398611]
["bitfinex-derivatives","ETHF0:USTF0",1749947754517,0.8574199,2536.8,2536.7,2.05508611]
["bitfinex-derivatives","ETHF0:USTF0",1749947755527,0.8574199,2536.8,2536.7,1.26701611]
["bitfinex-derivatives","ETHF0:USTF0",1749947756026,0.8574199,2536.8,2536.7,2.05508611]
["bitfinex-derivatives","ETHF0:USTF0",1749947757120,0.8574199,2536.8,2536.7,1.26701611]
["bitfinex-derivatives","ETHF0:USTF0",1749947757314,0.8574199,2536.8,2536.7,2.05508611]
["bitfinex-derivatives","ETHF0:USTF0",1749947757919,0.8574199,2536.8,2536.7,1.26701611]
["bitfinex-derivatives","ETHF0:USTF0",1749947758127,0.8574199,2536.8,2536.7,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947759023,0.8574199,2536.8,2536.7,0.79398611]
["bitfinex-derivatives","ETHF0:USTF0",1749947759223,0.0693899,2536.8,2536.7,2.11788611]
["bitfinex-derivatives","ETHF0:USTF0",1749947759425,0.0693899,2536.8,2536.7,3.68408563]
["bitfinex-derivatives","ETHF0:USTF0",1749947760430,0.8574299,2536.8,2536.7,3.68408563]
["bitfinex-derivatives","ETHF0:USTF0",1749947760931,0.0693899,2536.8,2536.7,3.68408563]
["bitfinex-derivatives","ETHF0:USTF0",1749947761425,0.0693899,2536.8,2536.7,4.47027082]
["bitfinex-derivatives","ETHF0:USTF0",1749947763129,0.0693899,2536.8,2536.7,2.11788611]
["bitfinex-derivatives","ETHF0:USTF0",1749947763433,0.78787,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749947763626,9.4508,2537.5,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749947763627,3.99564,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749947764131,3.99564,2537.5,2537.4,2.07875]
["bitfinex-derivatives","ETHF0:USTF0",1749947764332,0.78782,2537.5,2537.4,2.07875]
["bitfinex-derivatives","ETHF0:USTF0",1749947764830,7.03081,2537.6,2537.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749947765030,0.78781,2537.6,2537.5,4.317863]
["bitfinex-derivatives","ETHF0:USTF0",1749947765226,0.78777,2537.7,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749947765531,0.78776,2537.7,2537.6,3.026923]
["bitfinex-derivatives","ETHF0:USTF0",1749947765733,0.78776,2537.7,2537.6,4.331323]
["bitfinex-derivatives","ETHF0:USTF0",1749947766125,3.2078,2537.8,2537.6,3.543543]
["bitfinex-derivatives","ETHF0:USTF0",1749947766330,0.00591611,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749947766525,0.79360611,2537.9,2537.8,3.026863]
["bitfinex-derivatives","ETHF0:USTF0",1749947766831,0.00591611,2537.9,2537.8,3.026863]
["bitfinex-derivatives","ETHF0:USTF0",1749947767836,0.00591611,2537.9,2537.8,4.59587959]
["bitfinex-derivatives","ETHF0:USTF0",1749947768631,0.00591611,2537.9,2537.8,3.026863]
["bitfinex-derivatives","ETHF0:USTF0",1749947769034,0.00591611,2537.9,2537.8,5.84287959]
["bitfinex-derivatives","ETHF0:USTF0",1749947769229,0.00591611,2537.9,2537.8,4.273863]
["bitfinex-derivatives","ETHF0:USTF0",1749947774034,0.00591611,2537.9,2537.8,2.03472]
["bitfinex-derivatives","ETHF0:USTF0",1749947774232,0.79360611,2537.9,2537.8,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749947775031,0.79360611,2537.9,2537.8,3.026863]
["bitfinex-derivatives","ETHF0:USTF0",1749947775230,0.79360611,2537.9,2537.8,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749947775633,0.79360611,2537.9,2537.8,3.026863]
["bitfinex-derivatives","ETHF0:USTF0",1749947776638,0.00591611,2537.9,2537.8,3.026863]
["bitfinex-derivatives","ETHF0:USTF0",1749947779838,0.07530601,2537.9,2537.8,3.026863]
["bitfinex-derivatives","ETHF0:USTF0",1749947780335,0.86299601,2537.9,2537.8,3.026863]
["bitfinex-derivatives","ETHF0:USTF0",1749947781635,0.07530601,2537.9,2537.8,8.026863]
["bitfinex-derivatives","ETHF0:USTF0",1749947782232,0.07530601,2537.9,2537.8,9.977063]
["bitfinex-derivatives","ETHF0:USTF0",1749947783540,0.07530601,2537.9,2537.8,4.977063]
["bitfinex-derivatives","ETHF0:USTF0",1749947783937,0.07530601,2537.9,2537.8,4.305263]
["bitfinex-derivatives","ETHF0:USTF0",1749947785643,3.8505,2538.2,2538.1,3.026773]
["bitfinex-derivatives","ETHF0:USTF0",1749947785844,3.2078,2538.5,2538.1,3.026773]
["bitfinex-derivatives","ETHF0:USTF0",1749947786138,0.6343,2538.4,2538.3,3.99537]
["bitfinex-derivatives","ETHF0:USTF0",1749947787237,0.6343,2538.4,2538.3,6.234513]
["bitfinex-derivatives","ETHF0:USTF0",1749947792744,0.6343,2538.4,2538.3,7.80352959]
["bitfinex-derivatives","ETHF0:USTF0",1749947795049,0.7036899,2538.4,2538.3,7.80352959]
["bitfinex-derivatives","ETHF0:USTF0",1749947796653,0.7036899,2538.4,2538.3,6.234513]
["bitfinex-derivatives","ETHF0:USTF0",1749947797951,0.7036899,2538.4,2538.3,7.80184185]
["bitfinex-derivatives","ETHF0:USTF0",1749947801454,1.4912299,2538.4,2538.3,7.80184185]
["bitfinex-derivatives","ETHF0:USTF0",1749947802342,0.7036899,2538.4,2538.3,7.80184185]
["bitfinex-derivatives","ETHF0:USTF0",1749947803143,1.4912299,2538.4,2538.3,7.80184185]
["bitfinex-derivatives","ETHF0:USTF0",1749947803348,0.7036899,2538.4,2538.3,7.80184185]
["bitfinex-derivatives","ETHF0:USTF0",1749947804361,0.7036899,2538.4,2538.3,4.59404185]
["bitfinex-derivatives","ETHF0:USTF0",1749947804663,1.4912299,2538.4,2538.3,7.80184185]
["bitfinex-derivatives","ETHF0:USTF0",1749947805155,0.7036899,2538.4,2538.3,7.80184185]
["bitfinex-derivatives","ETHF0:USTF0",1749947805450,1.4912299,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749947805656,7.7552299,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749947806155,0.7876,2538.2,2538.1,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947806865,1.426,2538.2,2538.1,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947807058,1.426,2538.2,2538.1,0.79354611]
["bitfinex-derivatives","ETHF0:USTF0",1749947807260,2.7148,2538.2,2538.1,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947807964,2.7148,2538.2,2538.1,0.79354611]
["bitfinex-derivatives","ETHF0:USTF0",1749947809261,2.7148,2538.2,2538.1,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947810167,2.7841899,2538.2,2538.1,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947811163,3.72208013,2538.2,2538.1,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947811375,2.7841899,2538.2,2538.1,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947812373,3.72205496,2538.2,2538.1,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947815680,2.7841899,2538.2,2538.1,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947815881,3.72174175,2538.2,2538.1,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947816483,0.78776,2537.7,2537.6,1.45816]
["bitfinex-derivatives","ETHF0:USTF0",1749947816981,3.2078,2537.7,2537.6,3.697303]
["bitfinex-derivatives","ETHF0:USTF0",1749947818584,0.78774,2537.8,2537.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749947819588,0.78774,2537.8,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749947820876,0.78776,2537.7,2537.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1749947821083,0.78782,2537.5,2537.4,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947821281,7.99017175,2537.5,2537.4,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947821683,9.33277175,2537.5,2537.4,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947821883,1.72517175,2537.5,2537.4,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947822088,7.05282,2537.5,2537.4,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947822989,0.78782,2537.5,2537.4,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947823287,7.02682,2537.5,2537.4,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947825483,7.0962099,2537.5,2537.4,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947827882,2.2406099,2537.5,2537.4,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947828083,8.4806099,2537.5,2537.4,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947830287,0.78791,2537.2,2537.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749947830690,0.78789,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749947830886,0.78789,2537.3,2537.2,4.392013]
["bitfinex-derivatives","ETHF0:USTF0",1749947834291,0.78791,2537.2,2537.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749947834491,1.43371,2537.2,2537.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749947834689,0.78794,2537.1,2537.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947835690,0.78794,2537.1,2537.0,0.79388611]
["bitfinex-derivatives","ETHF0:USTF0",1749947836386,7.03382611,2537.3,2537.0,2.24505911]
["bitfinex-derivatives","ETHF0:USTF0",1749947836581,7.03382611,2537.3,2537.2,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749947836986,7.03382611,2537.3,2537.2,2.894343]
["bitfinex-derivatives","ETHF0:USTF0",1749947837388,0.78794,2537.1,2537.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947838593,0.78794,2537.1,2537.0,2.24505911]
["bitfinex-derivatives","ETHF0:USTF0",1749947838895,3.21371611,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749947839095,0.00591611,2537.3,2537.2,3.027053]
["bitfinex-derivatives","ETHF0:USTF0",1749947839396,0.00591611,2537.3,2537.2,3.697953]
["bitfinex-derivatives","ETHF0:USTF0",1749947839787,0.79379611,2537.3,2537.2,3.697953]
["bitfinex-derivatives","ETHF0:USTF0",1749947841095,6.24,2537.9,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749947841397,0.78774,2537.8,2537.7,3.026863]
["bitfinex-derivatives","ETHF0:USTF0",1749947841593,7.02771,2537.9,2537.8,1.45722]
["bitfinex-derivatives","ETHF0:USTF0",1749947842092,7.02771,2537.9,2537.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1749947842297,7.02771,2537.9,2537.8,1.45722]
["bitfinex-derivatives","ETHF0:USTF0",1749947843297,7.02771,2537.9,2537.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1749947845701,7.02771,2537.9,2537.8,1.45722]
["bitfinex-derivatives","ETHF0:USTF0",1749947846103,7.02771,2537.9,2537.8,2.73842]
["bitfinex-derivatives","ETHF0:USTF0",1749947846399,7.02771,2537.9,2537.8,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1749947846603,0.78776,2537.7,2537.6,3.026913]
["bitfinex-derivatives","ETHF0:USTF0",1749947846801,0.78776,2537.7,2537.6,3.678513]
["bitfinex-derivatives","ETHF0:USTF0",1749947847897,0.78776,2537.7,2537.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749947848202,0.78776,2537.7,2537.6,1.43939]
["bitfinex-derivatives","ETHF0:USTF0",1749947853306,0.78776,2537.7,2537.6,3.678533]
["bitfinex-derivatives","ETHF0:USTF0",1749947854999,0.8571499,2537.7,2537.6,3.678533]
["bitfinex-derivatives","ETHF0:USTF0",1749947855796,0.78779,2537.6,2537.5,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749947856309,1.46989,2537.6,2537.5,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749947856906,0.78791,2537.3,2537.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749947857109,0.78786,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749947857302,0.78784,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749947857606,0.78784,2537.5,2537.4,3.026963]
["bitfinex-derivatives","ETHF0:USTF0",1749947860303,0.6821,2537.6,2537.3,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749947860304,0.78785,2537.4,2537.3,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749947860510,0.78788,2537.3,2537.2,3.027043]
["bitfinex-derivatives","ETHF0:USTF0",1749947861707,0.78787,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749947862806,0.78787,2537.4,2537.3,2.12655]
["bitfinex-derivatives","ETHF0:USTF0",1749947864808,0.78787,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749947866206,0.78788,2537.3,2537.2,3.027033]
["bitfinex-derivatives","ETHF0:USTF0",1749947866408,0.78791,2537.2,2537.1,1.46732]
["bitfinex-derivatives","ETHF0:USTF0",1749947866614,1.47221,2537.2,2537.1,1.46732]
["bitfinex-derivatives","ETHF0:USTF0",1749947869211,0.78794,2537.1,2537.0,6.24079911]
["bitfinex-derivatives","ETHF0:USTF0",1749947869411,0.78794,2537.1,2537.0,3.03299911]
["bitfinex-derivatives","ETHF0:USTF0",1749947871515,0.0693899,2537.2,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749947871710,3.2078,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749947872012,4.14656319,2537.7,2537.6,3.026933]
["bitfinex-derivatives","ETHF0:USTF0",1749947872216,3.2078,2537.7,2537.6,3.026933]
["bitfinex-derivatives","ETHF0:USTF0",1749947873010,3.8778,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749947873315,4.93417814,2538.0,2537.9,3.026833]
["bitfinex-derivatives","ETHF0:USTF0",1749947873615,4.93417814,2538.0,2537.9,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749947874209,1.72637814,2538.0,2537.9,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749947875516,0.78769,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749947876013,0.78772,2537.8,2537.7,3.026873]
["bitfinex-derivatives","ETHF0:USTF0",1749947876608,0.78772,2537.8,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749947876808,0.78772,2537.8,2537.7,3.026873]
["bitfinex-derivatives","ETHF0:USTF0",1749947879514,3.99551,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749947879713,4.93382893,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749947882121,3.99551,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749947882321,4.93365116,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749947883126,1.72585116,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749947884024,3.2078,2538.0,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749947884218,0.78769,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749947884723,3.99549,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749947884925,4.93347635,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749947885520,0.67701611,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749947885722,0.00591611,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749947886227,0.8570799,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749947886613,0.8570799,2537.9,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749947886614,0.78774,2537.8,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749947886818,1.44294,2537.8,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749947888321,0.6552,2537.8,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749947888727,0.0693899,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749947889030,0.0693899,2537.9,2537.8,3.026863]
["bitfinex-derivatives","ETHF0:USTF0",1749947890324,0.8570799,2537.9,2537.8,3.026863]
["bitfinex-derivatives","ETHF0:USTF0",1749947892830,0.8570799,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749947900745,1.79695446,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749947905145,0.78772,2537.8,2537.7,2.35352488]
["bitfinex-derivatives","ETHF0:USTF0",1749947905352,0.78776,2537.7,2537.6,2.35352488]
["bitfinex-derivatives","ETHF0:USTF0",1749947905543,1.72763456,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749947910353,0.78779,2537.6,2537.5,3.14132488]
["bitfinex-derivatives","ETHF0:USTF0",1749947910551,1.45669,2537.6,2537.5,3.14132488]
["bitfinex-derivatives","ETHF0:USTF0",1749947911547,1.45669,2537.6,2537.5,3.14134488]
["bitfinex-derivatives","ETHF0:USTF0",1749947915055,1.45669,2537.6,2537.4,4.59266788]
["bitfinex-derivatives","ETHF0:USTF0",1749947915256,0.78782,2537.5,2537.4,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749947915955,0.78785,2537.4,2537.3,2.35352488]
["bitfinex-derivatives","ETHF0:USTF0",1749947916151,0.78794,2537.1,2537.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947916353,1.72861904,2537.1,2537.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947916652,1.72789835,2537.1,2537.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947917753,0.78794,2537.1,2537.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947918662,0.78794,2537.1,2537.0,0.79388611]
["bitfinex-derivatives","ETHF0:USTF0",1749947918861,0.78794,2537.1,2537.0,2.24505911]
["bitfinex-derivatives","ETHF0:USTF0",1749947919158,0.6679,2537.2,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749947919159,1.45583,2537.2,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749947919751,7.68883,2537.2,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749947921562,1.45583,2537.2,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749947921762,10.22867,2537.4,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749947921960,10.22867,2537.4,2537.3,3.027023]
["bitfinex-derivatives","ETHF0:USTF0",1749947923262,7.02087,2537.4,2537.3,3.027023]
["bitfinex-derivatives","ETHF0:USTF0",1749947925665,0.78787,2537.4,2537.3,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749947926163,0.78787,2537.4,2537.3,2.871443]
["bitfinex-derivatives","ETHF0:USTF0",1749947926461,3.99567,2537.4,2537.3,2.871443]
["bitfinex-derivatives","ETHF0:USTF0",1749947926966,3.99567,2537.4,2537.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1749947927168,1.96973,2537.3,2537.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947927361,0.78794,2537.1,2537.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947928866,0.78794,2537.1,2537.0,0.79388611]
["bitfinex-derivatives","ETHF0:USTF0",1749947930367,0.78794,2537.1,2537.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947930970,0.8573299,2537.1,2537.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947931370,4.0651299,2537.1,2537.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947933572,4.0651299,2537.1,2537.0,0.79388611]
["bitfinex-derivatives","ETHF0:USTF0",1749947933868,0.8573299,2537.1,2537.0,0.79388611]
["bitfinex-derivatives","ETHF0:USTF0",1749947934875,0.8573299,2537.1,2537.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947936568,0.8573299,2537.1,2537.0,0.79388611]
["bitfinex-derivatives","ETHF0:USTF0",1749947936774,0.8573299,2537.1,2537.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947938166,0.8573299,2537.1,2537.0,0.79388611]
["bitfinex-derivatives","ETHF0:USTF0",1749947938783,0.8573299,2537.1,2537.0,1.46068611]
["bitfinex-derivatives","ETHF0:USTF0",1749947939182,0.0693899,2537.1,2537.0,1.46068611]
["bitfinex-derivatives","ETHF0:USTF0",1749947939470,0.0693899,2537.1,2537.0,2.75978611]
["bitfinex-derivatives","ETHF0:USTF0",1749947940574,0.8573299,2537.1,2537.0,2.75978611]
["bitfinex-derivatives","ETHF0:USTF0",1749947942575,4.0651299,2537.1,2537.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947942771,5.3269299,2537.1,2537.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947942973,6.26692286,2537.1,2537.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947943678,1.79732286,2537.1,2537.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947943980,1.79732286,2537.1,2537.0,0.65411611]
["bitfinex-derivatives","ETHF0:USTF0",1749947944180,0.8573299,2537.1,2537.0,0.65411611]
["bitfinex-derivatives","ETHF0:USTF0",1749947944878,0.8573299,2537.1,2537.0,1.44208611]
["bitfinex-derivatives","ETHF0:USTF0",1749947945468,0.8573299,2537.1,2537.0,0.65411611]
["bitfinex-derivatives","ETHF0:USTF0",1749947945677,1.79820019,2537.1,2537.0,0.65411611]
["bitfinex-derivatives","ETHF0:USTF0",1749947945981,0.8573299,2537.1,2537.0,0.65411611]
["bitfinex-derivatives","ETHF0:USTF0",1749947946181,1.79819752,2537.1,2537.0,0.65411611]
["bitfinex-derivatives","ETHF0:USTF0",1749947946378,1.79819752,2537.1,2537.0,1.44208611]
["bitfinex-derivatives","ETHF0:USTF0",1749947947886,1.79819752,2537.1,2537.0,0.65411611]
["bitfinex-derivatives","ETHF0:USTF0",1749947948683,1.79819752,2537.1,2537.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947953690,1.79981398,2537.1,2537.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947955107,6.25631398,2537.1,2537.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749947958210,0.78804,2536.8,2536.7,2.35352488]
["bitfinex-derivatives","ETHF0:USTF0",1749947958408,0.78807,2536.7,2536.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1749947958707,1.47847,2536.7,2536.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1749947959407,0.78807,2536.7,2536.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1749947959600,0.78806,2536.8,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749947959905,0.78806,2536.8,2536.7,5.91245097]
["bitfinex-derivatives","ETHF0:USTF0",1749947960906,0.78807,2536.7,2536.6,2.98820797]
["bitfinex-derivatives","ETHF0:USTF0",1749947961109,1.47847,2536.7,2536.6,2.98820797]
["bitfinex-derivatives","ETHF0:USTF0",1749947961710,1.47847,2536.7,2536.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1749947966816,1.47847,2536.7,2536.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1749947967217,0.78807,2536.7,2536.6,5.05230797]
["bitfinex-derivatives","ETHF0:USTF0",1749947969607,8.88756,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749947969608,7.70561,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749947969809,8.64781202,2537.0,2536.9,3.027143]
["bitfinex-derivatives","ETHF0:USTF0",1749947970216,8.64781202,2537.0,2536.9,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749947970618,8.64781202,2537.0,2536.9,2.919343]
["bitfinex-derivatives","ETHF0:USTF0",1749947970917,7.70561,2537.0,2536.9,2.919343]
["bitfinex-derivatives","ETHF0:USTF0",1749947971116,8.64778245,2537.0,2536.9,2.919343]
["bitfinex-derivatives","ETHF0:USTF0",1749947971717,2.41678245,2537.0,2536.9,2.919343]
["bitfinex-derivatives","ETHF0:USTF0",1749947973318,2.41678245,2537.0,2536.9,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749947973512,0.78804,2536.8,2536.7,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749947973718,0.78807,2536.7,2536.6,3.83580797]
["bitfinex-derivatives","ETHF0:USTF0",1749947974920,0.78803,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749947975123,3.2078,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749947975322,3.2078,2537.1,2537.0,3.027113]
["bitfinex-derivatives","ETHF0:USTF0",1749947976023,3.2078,2537.1,2537.0,5.38457992]
["bitfinex-derivatives","ETHF0:USTF0",1749947976324,3.99574,2537.1,2537.0,5.38457992]
["bitfinex-derivatives","ETHF0:USTF0",1749947976826,3.99574,2537.1,2537.0,6.69607992]
["bitfinex-derivatives","ETHF0:USTF0",1749947977226,3.99574,2537.1,2537.0,4.338613]
["bitfinex-derivatives","ETHF0:USTF0",1749947983627,3.99574,2537.1,2537.0,3.550643]
["bitfinex-derivatives","ETHF0:USTF0",1749947984727,0.788,2536.9,2536.8,2.35746692]
["bitfinex-derivatives","ETHF0:USTF0",1749947984920,0.788,2536.9,2536.5,6.36017257]
["bitfinex-derivatives","ETHF0:USTF0",1749947984921,0.78807,2536.7,2536.6,5.26110992]
["bitfinex-derivatives","ETHF0:USTF0",1749947985121,0.78807,2536.7,2536.6,2.903643]
["bitfinex-derivatives","ETHF0:USTF0",1749947986329,0.78807,2536.7,2536.6,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749947989123,1.43537,2536.7,2536.6,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749947990831,1.5047599,2536.7,2536.6,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749947991825,0.78813,2536.5,2536.4,4.60252603]
["bitfinex-derivatives","ETHF0:USTF0",1749947992130,0.78813,2536.5,2536.4,5.39068603]
["bitfinex-derivatives","ETHF0:USTF0",1749947993136,0.78813,2536.5,2536.4,3.03321911]
["bitfinex-derivatives","ETHF0:USTF0",1749947995238,2.84950601,2536.7,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749947995431,2.84950601,2536.7,2536.6,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749947995632,1.51070601,2536.7,2536.6,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749947999436,1.51070601,2536.7,2536.6,3.027243]
["bitfinex-derivatives","ETHF0:USTF0",1749947999639,1.51070601,2536.7,2536.6,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948005334,1.51070601,2536.7,2536.6,3.027243]
["bitfinex-derivatives","ETHF0:USTF0",1749948005735,1.51070601,2536.7,2536.6,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948010434,0.78813,2536.5,2536.4,4.60252603]
["bitfinex-derivatives","ETHF0:USTF0",1749948010640,0.78813,2536.5,2536.4,5.39068603]
["bitfinex-derivatives","ETHF0:USTF0",1749948010944,0.78813,2536.5,2536.4,4.60252603]
["bitfinex-derivatives","ETHF0:USTF0",1749948012246,0.78813,2536.5,2536.4,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948013048,3.99593,2536.5,2536.4,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948013549,4.62263,2536.5,2536.4,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948014448,5.56567745,2536.5,2536.4,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948015046,4.62263,2536.5,2536.4,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948015851,5.56662967,2536.5,2536.4,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948016951,4.62263,2536.5,2536.4,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948021156,4.6920199,2536.5,2536.4,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948026452,0.0693899,2536.5,2536.4,2.24505911]
["bitfinex-derivatives","ETHF0:USTF0",1749948026657,0.0693899,2536.5,2536.4,3.03321911]
["bitfinex-derivatives","ETHF0:USTF0",1749948027156,0.0693899,2536.5,2536.4,8.03321911]
["bitfinex-derivatives","ETHF0:USTF0",1749948032462,0.00591611,2536.7,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749948032664,0.00591611,2536.7,2536.6,8.58806352]
["bitfinex-derivatives","ETHF0:USTF0",1749948032862,0.00591611,2536.7,2536.6,6.235043]
["bitfinex-derivatives","ETHF0:USTF0",1749948033263,0.00591611,2536.7,2536.6,7.589743]
["bitfinex-derivatives","ETHF0:USTF0",1749948034956,0.00591611,2536.7,2536.6,9.94140175]
["bitfinex-derivatives","ETHF0:USTF0",1749948035364,0.07530601,2536.7,2536.6,6.73360175]
["bitfinex-derivatives","ETHF0:USTF0",1749948035865,0.86337601,2536.7,2536.6,6.73360175]
["bitfinex-derivatives","ETHF0:USTF0",1749948036363,0.07530601,2536.7,2536.6,6.73360175]
["bitfinex-derivatives","ETHF0:USTF0",1749948036963,0.86337601,2536.7,2536.6,6.73360175]
["bitfinex-derivatives","ETHF0:USTF0",1749948037764,0.07530601,2536.7,2536.6,6.73360175]
["bitfinex-derivatives","ETHF0:USTF0",1749948043067,0.86337601,2536.7,2536.6,6.73360175]
["bitfinex-derivatives","ETHF0:USTF0",1749948043767,0.07530601,2536.7,2536.6,6.73360175]
["bitfinex-derivatives","ETHF0:USTF0",1749948044866,0.07530601,2536.7,2536.6,9.94140175]
["bitfinex-derivatives","ETHF0:USTF0",1749948046167,0.07530601,2536.7,2536.6,7.589743]
["bitfinex-derivatives","ETHF0:USTF0",1749948049670,0.78796,2537.1,2536.7,1.97017]
["bitfinex-derivatives","ETHF0:USTF0",1749948049858,0.78796,2537.1,2537.0,3.027083]
["bitfinex-derivatives","ETHF0:USTF0",1749948050767,0.78796,2537.1,2537.0,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948050970,0.788,2536.9,2536.8,30.06024661]
["bitfinex-derivatives","ETHF0:USTF0",1749948051171,0.788,2536.9,2536.8,26.292143]
["bitfinex-derivatives","ETHF0:USTF0",1749948051673,0.788,2536.9,2536.8,27.080183]
["bitfinex-derivatives","ETHF0:USTF0",1749948053372,0.788,2536.9,2536.8,29.43057661]
["bitfinex-derivatives","ETHF0:USTF0",1749948054073,0.788,2537.0,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749948056273,0.788,2537.0,2536.9,3.13837361]
["bitfinex-derivatives","ETHF0:USTF0",1749948060175,0.6571,2537.2,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749948060478,3.2078,2537.8,2537.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749948060680,3.8631,2537.8,2537.7,3.026903]
["bitfinex-derivatives","ETHF0:USTF0",1749948060877,4.65082,2537.8,2537.7,3.026903]
["bitfinex-derivatives","ETHF0:USTF0",1749948061177,4.65082,2537.8,2537.7,5.37943436]
["bitfinex-derivatives","ETHF0:USTF0",1749948061877,4.65082,2537.8,2537.7,3.026903]
["bitfinex-derivatives","ETHF0:USTF0",1749948063268,0.64704408,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749948063470,0.00394408,2538.0,2537.9,30.281633]
["bitfinex-derivatives","ETHF0:USTF0",1749948063775,0.00394408,2538.0,2537.9,31.620033]
["bitfinex-derivatives","ETHF0:USTF0",1749948063976,0.00394408,2538.0,2537.9,37.835033]
["bitfinex-derivatives","ETHF0:USTF0",1749948064570,3.2078,2538.5,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749948064769,3.2078,2538.5,2538.4,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948064970,3.99531,2538.5,2538.4,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948067173,0.78751,2538.5,2538.4,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948072280,0.78751,2538.5,2538.4,3.026663]
["bitfinex-derivatives","ETHF0:USTF0",1749948072470,0.78754,2538.4,2538.3,3.99537]
["bitfinex-derivatives","ETHF0:USTF0",1749948072675,1.41834,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749948072870,1.41834,2538.4,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749948073182,0.78753,2538.5,2538.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749948073479,0.6447,2538.8,2538.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749948073480,0.6308,2538.7,2538.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749948073673,0.6308,2538.7,2538.6,3.026623]
["bitfinex-derivatives","ETHF0:USTF0",1749948074578,1.41825,2538.7,2538.6,3.026623]
["bitfinex-derivatives","ETHF0:USTF0",1749948074775,0.6308,2538.7,2538.6,3.026623]
["bitfinex-derivatives","ETHF0:USTF0",1749948075677,1.41825,2538.7,2538.6,3.026623]
["bitfinex-derivatives","ETHF0:USTF0",1749948075876,0.6308,2538.7,2538.6,3.026623]
["bitfinex-derivatives","ETHF0:USTF0",1749948076276,1.43212,2538.8,2538.6,3.026623]
["bitfinex-derivatives","ETHF0:USTF0",1749948076277,1.43212,2538.8,2538.7,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749948076575,0.6447,2538.8,2538.7,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749948077069,0.6334,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749948078479,3.2078,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749948078983,1.3195,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749948079181,2.1067,2539.5,2539.4,3.026373]
["bitfinex-derivatives","ETHF0:USTF0",1749948079577,1.3195,2539.5,2539.4,3.026373]
["bitfinex-derivatives","ETHF0:USTF0",1749948079777,1.4505,2539.5,2539.4,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948080282,0.78723,2539.4,2539.3,3.712283]
["bitfinex-derivatives","ETHF0:USTF0",1749948080481,0.78723,2539.4,2539.3,2.925043]
["bitfinex-derivatives","ETHF0:USTF0",1749948080682,0.78723,2539.4,2539.3,3.712303]
["bitfinex-derivatives","ETHF0:USTF0",1749948081284,0.78728,2539.3,2539.2,3.026413]
["bitfinex-derivatives","ETHF0:USTF0",1749948083090,0.78725,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749948083385,0.78726,2539.3,2539.2,3.026413]
["bitfinex-derivatives","ETHF0:USTF0",1749948084584,0.78725,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749948085087,0.78726,2539.3,2539.2,3.026413]
["bitfinex-derivatives","ETHF0:USTF0",1749948085285,0.78726,2539.4,2539.3,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1749948086581,0.78726,2539.3,2539.2,3.026413]
["bitfinex-derivatives","ETHF0:USTF0",1749948087880,0.78729,2539.2,2539.1,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1749948088080,0.78732,2539.1,2539.0,25.48794611]
["bitfinex-derivatives","ETHF0:USTF0",1749948089192,0.78731,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749948092982,1.9826,2539.5,2539.0,0.67561611]
["bitfinex-derivatives","ETHF0:USTF0",1749948093296,0.78731,2539.2,2539.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948093494,0.78731,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749948093696,0.78732,2539.1,2539.0,0.79324611]
["bitfinex-derivatives","ETHF0:USTF0",1749948093897,1.46412,2539.1,2539.0,0.79324611]
["bitfinex-derivatives","ETHF0:USTF0",1749948094595,0.6768,2539.1,2539.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948094791,1.46412,2539.1,2539.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948095494,1.46412,2539.1,2539.0,0.79326611]
["bitfinex-derivatives","ETHF0:USTF0",1749948096697,1.46412,2539.1,2539.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948096899,2.13332,2539.1,2539.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948098093,2.13332,2539.1,2539.0,0.79326611]
["bitfinex-derivatives","ETHF0:USTF0",1749948098699,2.13332,2539.1,2539.0,1.44276611]
["bitfinex-derivatives","ETHF0:USTF0",1749948099492,1.346,2539.1,2539.0,1.44276611]
["bitfinex-derivatives","ETHF0:USTF0",1749948099692,0.6768,2539.1,2539.0,1.44276611]
["bitfinex-derivatives","ETHF0:USTF0",1749948099889,0.8566999,2539.2,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749948100294,0.0693899,2539.2,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749948101096,0.0693899,2539.2,2539.0,1.44275611]
["bitfinex-derivatives","ETHF0:USTF0",1749948101297,0.78732,2539.1,2539.0,0.79325611]
["bitfinex-derivatives","ETHF0:USTF0",1749948101502,0.78732,2539.1,2539.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948101798,2.12022,2539.1,2539.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948102103,2.12022,2539.1,2539.0,0.79326611]
["bitfinex-derivatives","ETHF0:USTF0",1749948102493,0.78732,2539.1,2539.0,0.79326611]
["bitfinex-derivatives","ETHF0:USTF0",1749948102895,1.72424868,2539.1,2539.0,0.79326611]
["bitfinex-derivatives","ETHF0:USTF0",1749948103298,0.78732,2539.1,2539.0,0.79326611]
["bitfinex-derivatives","ETHF0:USTF0",1749948103496,0.78732,2539.1,2539.0,1.44286611]
["bitfinex-derivatives","ETHF0:USTF0",1749948105601,0.78732,2539.1,2539.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948105795,2.06812,2539.1,2539.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948106102,3.00541219,2539.1,2539.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948109800,3.00541219,2539.1,2539.0,0.79326611]
["bitfinex-derivatives","ETHF0:USTF0",1749948110003,1.72465909,2539.1,2539.0,0.79326611]
["bitfinex-derivatives","ETHF0:USTF0",1749948110405,1.79404522,2539.1,2539.0,0.79326611]
["bitfinex-derivatives","ETHF0:USTF0",1749948110708,1.79404843,2539.1,2539.0,0.79326611]
["bitfinex-derivatives","ETHF0:USTF0",1749948110912,0.8567099,2539.1,2539.0,0.79326611]
["bitfinex-derivatives","ETHF0:USTF0",1749948111601,1.79414451,2539.1,2539.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948112907,0.8567099,2539.1,2539.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948113403,1.79424687,2539.1,2539.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948125919,2.48144687,2539.1,2539.0,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948129820,8.66246687,2539.1,2538.7,2.35253136]
["bitfinex-derivatives","ETHF0:USTF0",1749948130020,0.78748,2538.6,2538.5,2.35253136]
["bitfinex-derivatives","ETHF0:USTF0",1749948130322,0.78748,2538.6,2538.4,2.09883]
["bitfinex-derivatives","ETHF0:USTF0",1749948130323,0.78751,2538.5,2538.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749948130516,1.42091,2538.5,2538.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749948130716,0.78754,2538.4,2538.3,3.99535]
["bitfinex-derivatives","ETHF0:USTF0",1749948130925,0.78757,2538.3,2538.2,2.35253136]
["bitfinex-derivatives","ETHF0:USTF0",1749948131116,0.7876,2538.2,2538.1,2.99604747]
["bitfinex-derivatives","ETHF0:USTF0",1749948131314,0.7876,2538.2,2538.1,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948131518,1.72662229,2538.2,2538.1,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948131819,0.78779,2537.6,2537.5,2.35253136]
["bitfinex-derivatives","ETHF0:USTF0",1749948132012,1.96916,2538.0,2537.4,5.37951436]
["bitfinex-derivatives","ETHF0:USTF0",1749948132013,0.78782,2537.5,2537.4,5.37951436]
["bitfinex-derivatives","ETHF0:USTF0",1749948132212,0.78782,2537.5,2537.4,6.75772436]
["bitfinex-derivatives","ETHF0:USTF0",1749948132420,0.78782,2537.5,2537.4,4.405193]
["bitfinex-derivatives","ETHF0:USTF0",1749948132822,0.78782,2537.5,2537.4,2.16605]
["bitfinex-derivatives","ETHF0:USTF0",1749948133022,0.78785,2537.4,2537.3,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1749948133215,0.78785,2537.4,2537.3,6.084543]
["bitfinex-derivatives","ETHF0:USTF0",1749948133418,0.78785,2537.4,2537.3,7.462743]
["bitfinex-derivatives","ETHF0:USTF0",1749948133818,0.78785,2537.4,2537.3,8.250623]
["bitfinex-derivatives","ETHF0:USTF0",1749948134328,0.78784,2537.5,2537.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749948134623,0.67881611,2537.7,2537.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749948134822,0.78782,2537.5,2537.4,2.16874]
["bitfinex-derivatives","ETHF0:USTF0",1749948136626,0.78782,2537.5,2537.4,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1749948137311,0.00591611,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749948137519,0.00591611,2537.7,2537.6,6.234733]
["bitfinex-derivatives","ETHF0:USTF0",1749948141027,0.07530601,2537.7,2537.6,6.234733]
["bitfinex-derivatives","ETHF0:USTF0",1749948141626,0.07530601,2537.7,2537.6,3.026933]
["bitfinex-derivatives","ETHF0:USTF0",1749948141826,0.07530601,2537.7,2537.6,6.234733]
["bitfinex-derivatives","ETHF0:USTF0",1749948142416,9.4088,2538.2,2537.6,10.446943]
["bitfinex-derivatives","ETHF0:USTF0",1749948142621,0.78766,2538.0,2537.9,3.026813]
["bitfinex-derivatives","ETHF0:USTF0",1749948143224,0.78766,2538.0,2537.9,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948144432,0.78772,2537.8,2537.7,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1749948144628,0.78772,2537.8,2537.7,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1749948144922,0.78779,2537.6,2537.5,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948145130,0.78785,2537.4,2537.3,5.446943]
["bitfinex-derivatives","ETHF0:USTF0",1749948145527,0.78785,2537.4,2537.3,6.234823]
["bitfinex-derivatives","ETHF0:USTF0",1749948145829,0.78785,2537.4,2537.3,7.573823]
["bitfinex-derivatives","ETHF0:USTF0",1749948148326,0.7533899,2537.7,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749948148528,0.78784,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749948148828,0.78784,2537.5,2537.4,2.07203]
["bitfinex-derivatives","ETHF0:USTF0",1749948149334,0.78784,2537.5,2537.4,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1749948149833,0.78785,2537.4,2537.3,5.446943]
["bitfinex-derivatives","ETHF0:USTF0",1749948150132,0.78785,2537.4,2537.3,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948150831,0.78785,2537.4,2537.3,3.027023]
["bitfinex-derivatives","ETHF0:USTF0",1749948151233,0.78785,2537.4,2537.3,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948151827,0.78785,2537.4,2537.3,3.027023]
["bitfinex-derivatives","ETHF0:USTF0",1749948152132,0.78785,2537.4,2537.3,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948152331,0.78785,2537.4,2537.3,3.027023]
["bitfinex-derivatives","ETHF0:USTF0",1749948153222,0.78785,2537.4,2537.3,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948154538,0.78788,2537.3,2537.2,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948154722,1.45568,2537.3,2537.2,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948157635,2.82238,2537.3,2537.2,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948162631,9.02138,2537.3,2537.2,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948165039,9.02138,2537.3,2536.6,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1749948165040,1.96996,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749948165233,0.78807,2536.7,2536.6,3.99588]
["bitfinex-derivatives","ETHF0:USTF0",1749948169338,0.78813,2536.5,2536.4,2.35844747]
["bitfinex-derivatives","ETHF0:USTF0",1749948169543,0.78813,2536.5,2536.4,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948170437,0.78813,2536.5,2536.4,0.79407611]
["bitfinex-derivatives","ETHF0:USTF0",1749948173937,0.78813,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749948174546,0.78813,2536.6,2536.5,3.027253]
["bitfinex-derivatives","ETHF0:USTF0",1749948174746,0.78813,2536.6,2536.5,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948176345,0.78813,2536.6,2536.5,3.027273]
["bitfinex-derivatives","ETHF0:USTF0",1749948177542,0.78813,2536.6,2536.5,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948178342,0.78813,2536.6,2536.5,3.027273]
["bitfinex-derivatives","ETHF0:USTF0",1749948180444,0.78813,2536.6,2536.5,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948181449,0.78813,2536.6,2536.5,3.027273]
["bitfinex-derivatives","ETHF0:USTF0",1749948181646,0.0693899,2536.7,2536.5,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948181943,0.0693899,2536.7,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749948181944,0.8574599,2536.7,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749948182245,0.8574599,2536.7,2536.6,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1749948183145,0.0693899,2536.7,2536.6,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1749948184335,0.0693899,2536.7,2536.6,4.46263136]
["bitfinex-derivatives","ETHF0:USTF0",1749948185047,0.00591611,2536.9,2536.8,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749948185248,0.00591611,2536.9,2536.8,30.257983]
["bitfinex-derivatives","ETHF0:USTF0",1749948185444,0.00591611,2536.9,2536.8,36.596083]
["bitfinex-derivatives","ETHF0:USTF0",1749948186043,0.78786,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749948186745,3.2078,2537.6,2537.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1749948186948,3.2078,2537.6,2537.5,3.026963]
["bitfinex-derivatives","ETHF0:USTF0",1749948187147,0.78773,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749948187347,0.78773,2537.8,2537.7,3.026883]
["bitfinex-derivatives","ETHF0:USTF0",1749948187948,1.47282,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749948188151,0.78772,2537.8,2537.7,3.026883]
["bitfinex-derivatives","ETHF0:USTF0",1749948188452,0.78772,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749948188747,0.78772,2537.8,2537.7,3.026893]
["bitfinex-derivatives","ETHF0:USTF0",1749948189151,3.21371611,2538.0,2537.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1749948189452,3.21371611,2538.0,2537.7,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948190449,0.78773,2537.8,2537.7,3.026893]
["bitfinex-derivatives","ETHF0:USTF0",1749948190849,0.78773,2537.8,2537.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1749948190850,0.78782,2537.5,2537.4,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1749948191553,0.78782,2537.5,2537.4,10.19565]
["bitfinex-derivatives","ETHF0:USTF0",1749948191852,0.78782,2537.5,2537.4,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1749948192243,0.78782,2537.5,2537.3,26.891343]
["bitfinex-derivatives","ETHF0:USTF0",1749948192244,7.416483,2537.6,2537.0,5.55915653]
["bitfinex-derivatives","ETHF0:USTF0",1749948192441,7.416483,2537.6,2536.9,3.027133]
["bitfinex-derivatives","ETHF0:USTF0",1749948192442,3.2078,2537.3,2536.9,3.027133]
["bitfinex-derivatives","ETHF0:USTF0",1749948192642,0.78797,2537.1,2536.9,3.027133]
["bitfinex-derivatives","ETHF0:USTF0",1749948192841,0.78797,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749948195452,0.7879,2537.3,2537.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749948195758,0.7879,2537.3,2537.2,3.027043]
["bitfinex-derivatives","ETHF0:USTF0",1749948197151,0.7879,2537.3,2537.2,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948197748,0.7879,2537.3,2537.2,3.027053]
["bitfinex-derivatives","ETHF0:USTF0",1749948199758,0.8572899,2537.3,2537.2,3.027053]
["bitfinex-derivatives","ETHF0:USTF0",1749948200152,0.0693899,2537.3,2537.2,3.027053]
["bitfinex-derivatives","ETHF0:USTF0",1749948200552,0.8572699,2537.3,2537.2,3.027053]
["bitfinex-derivatives","ETHF0:USTF0",1749948201156,0.0693899,2537.3,2537.2,3.027053]
["bitfinex-derivatives","ETHF0:USTF0",1749948202048,0.8572699,2537.3,2537.2,3.027053]
["bitfinex-derivatives","ETHF0:USTF0",1749948202960,0.8572699,2537.3,2537.2,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948203462,0.78793,2537.2,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749948203662,1.44403,2537.2,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749948204260,0.0693899,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749948204462,0.0693899,2537.3,2537.2,3.027053]
["bitfinex-derivatives","ETHF0:USTF0",1749948204965,0.8572699,2537.3,2537.2,3.027053]
["bitfinex-derivatives","ETHF0:USTF0",1749948205262,0.8572699,2537.3,2537.2,3.686253]
["bitfinex-derivatives","ETHF0:USTF0",1749948209861,0.0693899,2537.3,2537.2,3.686253]
["bitfinex-derivatives","ETHF0:USTF0",1749948210067,0.0693899,2537.3,2537.2,5.028953]
["bitfinex-derivatives","ETHF0:USTF0",1749948210358,0.0693899,2537.3,2537.2,7.37647426]
["bitfinex-derivatives","ETHF0:USTF0",1749948210565,0.0693899,2537.3,2537.2,5.028953]
["bitfinex-derivatives","ETHF0:USTF0",1749948210955,0.0693899,2537.3,2537.2,11.222953]
["bitfinex-derivatives","ETHF0:USTF0",1749948211464,0.6252,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749948211765,0.6321,2537.9,2537.8,3.026863]
["bitfinex-derivatives","ETHF0:USTF0",1749948212765,1.41979,2537.9,2537.8,3.026863]
["bitfinex-derivatives","ETHF0:USTF0",1749948213767,0.6321,2537.9,2537.8,3.026863]
["bitfinex-derivatives","ETHF0:USTF0",1749948213971,1.41979,2537.9,2537.8,3.026863]
["bitfinex-derivatives","ETHF0:USTF0",1749948214969,1.4891799,2537.9,2537.8,3.026863]
["bitfinex-derivatives","ETHF0:USTF0",1749948216974,0.78772,2537.8,2537.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749948217167,0.78779,2537.6,2537.5,2.34690563]
["bitfinex-derivatives","ETHF0:USTF0",1749948217372,2.64781,2537.7,2537.3,6.22090563]
["bitfinex-derivatives","ETHF0:USTF0",1749948217676,2.64781,2537.7,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749948217677,0.78785,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749948218267,0.78785,2537.4,2537.3,3.99568]
["bitfinex-derivatives","ETHF0:USTF0",1749948218568,1.45294,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749948219173,0.78785,2537.4,2537.3,6.234803]
["bitfinex-derivatives","ETHF0:USTF0",1749948220577,0.6651,2537.5,2537.3,6.234803]
["bitfinex-derivatives","ETHF0:USTF0",1749948220779,0.6651,2537.5,2537.3,5.446943]
["bitfinex-derivatives","ETHF0:USTF0",1749948221470,1.45293,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749948221977,0.78785,2537.4,2537.3,6.234803]
["bitfinex-derivatives","ETHF0:USTF0",1749948222977,0.78788,2537.3,2537.2,3.13479563]
["bitfinex-derivatives","ETHF0:USTF0",1749948224279,0.78787,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749948224476,0.78787,2537.4,2537.3,3.027003]
["bitfinex-derivatives","ETHF0:USTF0",1749948224978,0.78787,2537.4,2537.3,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948226683,0.78787,2537.4,2537.3,3.027023]
["bitfinex-derivatives","ETHF0:USTF0",1749948227281,0.78787,2537.4,2537.3,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948227483,0.78787,2537.4,2537.3,3.027023]
["bitfinex-derivatives","ETHF0:USTF0",1749948229081,0.78787,2537.4,2537.3,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948230084,0.78788,2537.3,2537.2,2.34690563]
["bitfinex-derivatives","ETHF0:USTF0",1749948230584,0.78788,2537.3,2537.2,3.13481563]
["bitfinex-derivatives","ETHF0:USTF0",1749948232485,0.78788,2537.3,2537.2,2.34690563]
["bitfinex-derivatives","ETHF0:USTF0",1749948232687,0.78794,2537.1,2537.0,3.13486563]
["bitfinex-derivatives","ETHF0:USTF0",1749948233278,1.42814,2537.1,2537.0,3.13486563]
["bitfinex-derivatives","ETHF0:USTF0",1749948235092,1.42814,2537.1,2537.0,2.34690563]
["bitfinex-derivatives","ETHF0:USTF0",1749948235279,1.42814,2537.1,2537.0,3.13487563]
["bitfinex-derivatives","ETHF0:USTF0",1749948235688,1.42814,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749948235989,1.42814,2537.1,2537.0,3.13487563]
["bitfinex-derivatives","ETHF0:USTF0",1749948236591,1.42814,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749948237089,0.6402,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749948237285,0.6402,2537.1,2536.9,4.58604863]
["bitfinex-derivatives","ETHF0:USTF0",1749948237488,3.97018,2537.1,2536.7,6.34275563]
["bitfinex-derivatives","ETHF0:USTF0",1749948237789,3.97018,2537.1,2536.5,3.13670848]
["bitfinex-derivatives","ETHF0:USTF0",1749948237790,0.7881,2536.6,2536.5,2.99400563]
["bitfinex-derivatives","ETHF0:USTF0",1749948238292,0.7881,2536.6,2536.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749948238487,0.7881,2536.6,2536.5,1.43523]
["bitfinex-derivatives","ETHF0:USTF0",1749948239088,0.78808,2536.7,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749948240496,0.7881,2536.6,2536.5,1.43519]
["bitfinex-derivatives","ETHF0:USTF0",1749948240794,0.7881,2536.6,2536.5,3.674333]
["bitfinex-derivatives","ETHF0:USTF0",1749948241188,0.78809,2536.7,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749948241496,0.78805,2536.8,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749948241687,0.78802,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749948243195,0.6402,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749948243399,0.6402,2537.1,2537.0,3.027113]
["bitfinex-derivatives","ETHF0:USTF0",1749948244302,0.8572399,2537.4,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749948244485,0.78785,2537.4,2537.3,3.027023]
["bitfinex-derivatives","ETHF0:USTF0",1749948245690,0.6448,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749948246092,0.6448,2537.5,2537.4,1.41965]
["bitfinex-derivatives","ETHF0:USTF0",1749948247497,0.78778,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749948248196,1.47915,2537.8,2537.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749948248591,1.47915,2537.8,2537.7,3.026903]
["bitfinex-derivatives","ETHF0:USTF0",1749948248791,1.47915,2537.8,2537.7,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948248992,0.78779,2537.6,2537.5,3.026953]
["bitfinex-derivatives","ETHF0:USTF0",1749948249395,0.78778,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749948249898,0.78779,2537.6,2537.5,3.026933]
["bitfinex-derivatives","ETHF0:USTF0",1749948250598,0.78782,2537.5,2537.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1749948250800,0.78782,2537.5,2537.4,1.41965]
["bitfinex-derivatives","ETHF0:USTF0",1749948251996,0.78782,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749948252595,0.78785,2537.4,2537.3,6.088243]
["bitfinex-derivatives","ETHF0:USTF0",1749948252797,0.78791,2537.2,2537.1,2.880443]
["bitfinex-derivatives","ETHF0:USTF0",1749948253202,1.435,2537.3,2537.1,2.880443]
["bitfinex-derivatives","ETHF0:USTF0",1749948253403,0.78788,2537.3,2537.1,2.880443]
["bitfinex-derivatives","ETHF0:USTF0",1749948253602,0.78788,2537.3,2537.2,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1749948256608,0.78791,2537.2,2537.1,2.880443]
["bitfinex-derivatives","ETHF0:USTF0",1749948259617,0.8572999,2537.2,2537.1,2.880443]
["bitfinex-derivatives","ETHF0:USTF0",1749948260013,0.78794,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749948260214,0.78794,2537.1,2536.6,3.13670848]
["bitfinex-derivatives","ETHF0:USTF0",1749948260215,0.788,2536.9,2536.7,5.25924863]
["bitfinex-derivatives","ETHF0:USTF0",1749948260520,0.78804,2536.8,2536.7,3.545443]
["bitfinex-derivatives","ETHF0:USTF0",1749948260819,0.78804,2536.8,2536.7,2.872243]
["bitfinex-derivatives","ETHF0:USTF0",1749948261020,0.78804,2536.8,2536.7,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749948262120,0.78804,2536.8,2536.7,2.872243]
["bitfinex-derivatives","ETHF0:USTF0",1749948267723,0.78804,2536.8,2536.7,3.660313]
["bitfinex-derivatives","ETHF0:USTF0",1749948267924,0.78804,2536.8,2536.7,2.872243]
["bitfinex-derivatives","ETHF0:USTF0",1749948268126,0.78804,2536.8,2536.7,26.879243]
["bitfinex-derivatives","ETHF0:USTF0",1749948269932,0.78813,2536.5,2536.4,3.14097174]
["bitfinex-derivatives","ETHF0:USTF0",1749948270133,0.78813,2536.5,2536.4,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948271538,0.78813,2536.5,2536.4,0.79407611]
["bitfinex-derivatives","ETHF0:USTF0",1749948271735,0.78813,2536.5,2536.4,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948272835,2.15333,2536.5,2536.4,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948275436,0.63841611,2536.7,2536.4,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948275632,1.42652611,2536.7,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749948276228,0.7881,2536.6,2536.5,3.698753]
["bitfinex-derivatives","ETHF0:USTF0",1749948276633,0.7881,2536.6,2536.5,2.910643]
["bitfinex-derivatives","ETHF0:USTF0",1749948277040,0.7881,2536.6,2536.5,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948281744,0.79400611,2536.7,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749948282045,0.79398611,2536.7,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749948283046,0.79398611,2536.7,2536.6,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1749948285744,0.79398611,2536.7,2536.6,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1749948287440,0.79398611,2536.7,2536.6,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1749948287641,0.79398611,2536.7,2536.6,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1749948288343,0.7881,2536.6,2536.5,3.708643]
["bitfinex-derivatives","ETHF0:USTF0",1749948293754,0.7881,2536.6,2536.5,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948294049,0.7881,2536.6,2536.5,3.027273]
["bitfinex-derivatives","ETHF0:USTF0",1749948295653,0.7881,2536.6,2536.5,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948295853,0.7881,2536.6,2536.5,3.027273]
["bitfinex-derivatives","ETHF0:USTF0",1749948296550,0.7881,2536.6,2536.5,5.37417863]
["bitfinex-derivatives","ETHF0:USTF0",1749948297446,0.86339601,2536.7,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749948298348,0.7881,2536.6,2536.5,5.37414863]
["bitfinex-derivatives","ETHF0:USTF0",1749948303556,0.86339601,2536.7,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749948304359,0.07530601,2536.7,2536.6,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1749948304656,0.07530601,2536.7,2536.6,5.9651]
["bitfinex-derivatives","ETHF0:USTF0",1749948304961,0.78793,2537.2,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749948305255,0.78793,2537.2,2537.1,3.027063]
["bitfinex-derivatives","ETHF0:USTF0",1749948305453,3.8984,2537.4,2537.1,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948305653,0.6906,2537.4,2537.3,3.027023]
["bitfinex-derivatives","ETHF0:USTF0",1749948305852,1.47845,2537.4,2537.3,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948306048,1.47845,2537.4,2537.2,2.35150984]
["bitfinex-derivatives","ETHF0:USTF0",1749948306049,0.78788,2537.3,2537.2,2.35150984]
["bitfinex-derivatives","ETHF0:USTF0",1749948306250,0.78794,2537.1,2537.0,2.35150984]
["bitfinex-derivatives","ETHF0:USTF0",1749948306557,0.78797,2537.0,2536.9,4.59065284]
["bitfinex-derivatives","ETHF0:USTF0",1749948307257,0.78796,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749948307458,0.78797,2537.0,2536.9,5.37864284]
["bitfinex-derivatives","ETHF0:USTF0",1749948307655,0.78797,2537.0,2536.9,3.027133]
["bitfinex-derivatives","ETHF0:USTF0",1749948308060,0.78797,2537.0,2536.9,5.37864284]
["bitfinex-derivatives","ETHF0:USTF0",1749948308559,0.78797,2537.0,2536.9,3.027133]
["bitfinex-derivatives","ETHF0:USTF0",1749948309051,0.78797,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749948310362,0.78793,2537.2,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749948310564,0.7879,2537.3,2537.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749948310959,1.47846,2537.4,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749948311259,1.47846,2537.4,2537.3,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948313164,1.47846,2537.4,2537.3,3.027023]
["bitfinex-derivatives","ETHF0:USTF0",1749948313367,1.47846,2537.4,2537.3,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948314260,1.47846,2537.4,2537.3,3.027023]
["bitfinex-derivatives","ETHF0:USTF0",1749948314461,1.47846,2537.4,2537.3,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948316364,1.47846,2537.4,2537.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1749948316365,0.78788,2537.3,2537.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1749948319071,0.78788,2537.3,2537.2,1.47321]
["bitfinex-derivatives","ETHF0:USTF0",1749948319271,0.78788,2537.3,2537.2,2.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749948319464,0.8572699,2537.3,2537.2,2.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749948319665,0.0693899,2537.3,2537.2,6.63071]
["bitfinex-derivatives","ETHF0:USTF0",1749948320770,0.0693899,2537.3,2537.2,8.98221984]
["bitfinex-derivatives","ETHF0:USTF0",1749948320965,0.0693899,2537.3,2537.2,39.16421984]
["bitfinex-derivatives","ETHF0:USTF0",1749948321165,0.78779,2537.6,2537.5,3.026933]
["bitfinex-derivatives","ETHF0:USTF0",1749948322669,0.78779,2537.6,2537.5,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948322876,0.78779,2537.6,2537.5,3.026963]
["bitfinex-derivatives","ETHF0:USTF0",1749948324075,0.78778,2537.7,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749948324363,3.8579,2537.8,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749948324364,4.64564,2537.8,2537.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1749948325476,1.43784,2537.8,2537.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1749948326472,1.43784,2537.8,2537.7,1.47276]
["bitfinex-derivatives","ETHF0:USTF0",1749948326671,1.43784,2537.8,2537.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1749948329773,1.43784,2537.8,2537.7,1.47276]
["bitfinex-derivatives","ETHF0:USTF0",1749948330571,1.43784,2537.8,2537.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1749948330971,1.43784,2537.8,2537.7,1.47275]
["bitfinex-derivatives","ETHF0:USTF0",1749948334668,1.5072299,2537.8,2537.7,1.47275]
["bitfinex-derivatives","ETHF0:USTF0",1749948344381,0.78776,2537.7,2537.6,3.026923]
["bitfinex-derivatives","ETHF0:USTF0",1749948347383,1.5072399,2537.8,2537.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749948347686,0.7194899,2537.8,2537.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749948347882,0.0693899,2537.8,2537.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749948348284,0.0693899,2537.8,2537.7,3.13396719]
["bitfinex-derivatives","ETHF0:USTF0",1749948350575,0.8571099,2537.8,2537.7,3.13396719]
["bitfinex-derivatives","ETHF0:USTF0",1749948350985,0.0693899,2537.8,2537.7,3.76386719]
["bitfinex-derivatives","ETHF0:USTF0",1749948351186,0.8571099,2537.8,2537.7,3.76386719]
["bitfinex-derivatives","ETHF0:USTF0",1749948351387,0.8571099,2537.8,2537.7,2.97610719]
["bitfinex-derivatives","ETHF0:USTF0",1749948351689,0.8571099,2537.8,2537.7,3.13396719]
["bitfinex-derivatives","ETHF0:USTF0",1749948353197,0.0693899,2537.8,2537.7,3.13396719]
["bitfinex-derivatives","ETHF0:USTF0",1749948353692,0.0693899,2537.8,2537.7,4.42086719]
["bitfinex-derivatives","ETHF0:USTF0",1749948353888,0.0693899,2537.8,2537.7,2.07466]
["bitfinex-derivatives","ETHF0:USTF0",1749948355194,0.0693899,2537.8,2537.7,2.70356]
["bitfinex-derivatives","ETHF0:USTF0",1749948356398,6.96661,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749948356692,1.72836593,2538.2,2538.1,3.026773]
["bitfinex-derivatives","ETHF0:USTF0",1749948356883,0.78761,2538.2,2538.1,3.026773]
["bitfinex-derivatives","ETHF0:USTF0",1749948357394,0.78761,2538.2,2538.1,3.677873]
["bitfinex-derivatives","ETHF0:USTF0",1749948357590,0.78761,2538.2,2538.1,2.890243]
["bitfinex-derivatives","ETHF0:USTF0",1749948358091,0.78766,2538.0,2537.9,3.03272911]
["bitfinex-derivatives","ETHF0:USTF0",1749948358291,0.78766,2538.0,2537.9,3.70572911]
["bitfinex-derivatives","ETHF0:USTF0",1749948360395,0.78762,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749948360584,1.72748372,2538.2,2538.1,3.026743]
["bitfinex-derivatives","ETHF0:USTF0",1749948360993,0.78762,2538.2,2538.1,3.026743]
["bitfinex-derivatives","ETHF0:USTF0",1749948361496,0.78762,2538.2,2538.1,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948361694,0.78763,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749948362590,3.8557,2538.3,2537.9,2.91805911]
["bitfinex-derivatives","ETHF0:USTF0",1749948362792,3.2078,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749948363300,3.2078,2538.3,2538.2,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1749948363699,3.2078,2538.3,2538.2,3.81862529]
["bitfinex-derivatives","ETHF0:USTF0",1749948364196,3.2078,2538.3,2538.2,5.19708291]
["bitfinex-derivatives","ETHF0:USTF0",1749948365398,0.78754,2538.4,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749948365595,0.78754,2538.4,2538.3,3.026713]
["bitfinex-derivatives","ETHF0:USTF0",1749948366096,0.78754,2538.4,2538.3,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948366895,0.78754,2538.4,2538.3,3.026713]
["bitfinex-derivatives","ETHF0:USTF0",1749948367199,0.78754,2538.4,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749948368603,0.78754,2538.4,2538.3,3.026713]
["bitfinex-derivatives","ETHF0:USTF0",1749948369099,0.78754,2538.4,2538.3,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948369310,0.78754,2538.4,2538.3,3.026713]
["bitfinex-derivatives","ETHF0:USTF0",1749948369599,0.78754,2538.4,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749948370593,0.78754,2538.4,2538.3,3.026713]
["bitfinex-derivatives","ETHF0:USTF0",1749948370795,0.6292,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749948371106,1.41668,2538.6,2538.5,3.026653]
["bitfinex-derivatives","ETHF0:USTF0",1749948372105,1.41668,2538.6,2538.5,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948373204,1.41668,2538.6,2538.2,5.751023]
["bitfinex-derivatives","ETHF0:USTF0",1749948373205,0.78757,2538.3,2538.2,5.751023]
["bitfinex-derivatives","ETHF0:USTF0",1749948373401,0.78757,2538.3,2538.2,3.706023]
["bitfinex-derivatives","ETHF0:USTF0",1749948373900,0.78757,2538.3,2538.2,3.026723]
["bitfinex-derivatives","ETHF0:USTF0",1749948374105,0.78757,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749948375510,0.78757,2538.3,2538.2,3.026723]
["bitfinex-derivatives","ETHF0:USTF0",1749948375712,2.239143,2538.4,2537.9,2.35249902]
["bitfinex-derivatives","ETHF0:USTF0",1749948375902,0.78766,2538.0,2537.9,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948380305,0.8570499,2538.0,2537.9,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948384411,2.1413499,2538.0,2537.9,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948399421,0.8570499,2538.0,2537.9,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948399719,7.0320499,2538.0,2537.9,2.24505911]
["bitfinex-derivatives","ETHF0:USTF0",1749948400624,0.8570499,2538.0,2537.9,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948400825,7.0320499,2538.0,2537.9,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948401320,7.97036433,2538.0,2537.9,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948402318,1.79536433,2538.0,2537.9,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948402612,7.97036433,2538.0,2537.9,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948404921,0.78776,2537.7,2537.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749948405425,0.78779,2537.6,2537.5,2.34658291]
["bitfinex-derivatives","ETHF0:USTF0",1749948405726,0.78782,2537.5,2537.4,2.99078291]
["bitfinex-derivatives","ETHF0:USTF0",1749948405925,0.78782,2537.5,2537.4,5.22992591]
["bitfinex-derivatives","ETHF0:USTF0",1749948406118,0.78782,2537.5,2537.4,2.883343]
["bitfinex-derivatives","ETHF0:USTF0",1749948406418,0.78782,2537.5,2537.4,4.133843]
["bitfinex-derivatives","ETHF0:USTF0",1749948407224,0.78782,2537.5,2537.4,4.921693]
["bitfinex-derivatives","ETHF0:USTF0",1749948407625,0.78782,2537.5,2537.4,4.133843]
["bitfinex-derivatives","ETHF0:USTF0",1749948409328,0.78782,2537.5,2537.4,2.883343]
["bitfinex-derivatives","ETHF0:USTF0",1749948409828,0.78782,2537.5,2537.4,2.99578963]
["bitfinex-derivatives","ETHF0:USTF0",1749948410028,0.78782,2537.5,2537.4,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749948410824,0.8572099,2537.5,2537.4,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749948413333,0.8572099,2537.5,2537.4,1.43205]
["bitfinex-derivatives","ETHF0:USTF0",1749948413534,0.8572099,2537.5,2537.4,2.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749948414532,0.8572099,2537.5,2537.4,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1749948414728,0.8572099,2537.5,2537.4,2.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749948416137,0.8572099,2537.5,2537.4,5.06263963]
["bitfinex-derivatives","ETHF0:USTF0",1749948417828,0.0693899,2537.5,2537.4,8.27043963]
["bitfinex-derivatives","ETHF0:USTF0",1749948418028,0.0693899,2537.5,2537.4,5.91885]
["bitfinex-derivatives","ETHF0:USTF0",1749948418228,0.0693899,2537.5,2537.4,10.91885]
["bitfinex-derivatives","ETHF0:USTF0",1749948418626,6.171,2538.2,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749948418832,6.9586,2538.2,2538.1,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948419032,7.89830239,2538.2,2538.1,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948420531,0.78763,2538.1,2538.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749948420731,1.72733239,2538.1,2538.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749948422536,0.78766,2538.0,2537.9,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948422749,0.78772,2537.8,2537.7,5.446943]
["bitfinex-derivatives","ETHF0:USTF0",1749948423342,0.78772,2537.8,2537.7,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948424143,0.78776,2537.7,2537.6,3.04074622]
["bitfinex-derivatives","ETHF0:USTF0",1749948424343,0.78776,2537.7,2537.6,3.82853622]
["bitfinex-derivatives","ETHF0:USTF0",1749948425743,0.0693899,2537.8,2537.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749948425941,0.0693899,2537.8,2537.7,3.026903]
["bitfinex-derivatives","ETHF0:USTF0",1749948426146,0.8571099,2537.8,2537.7,3.026903]
["bitfinex-derivatives","ETHF0:USTF0",1749948426441,0.8571099,2537.8,2537.7,4.385303]
["bitfinex-derivatives","ETHF0:USTF0",1749948427432,0.0693899,2537.8,2537.7,4.385303]
["bitfinex-derivatives","ETHF0:USTF0",1749948427638,0.0693899,2537.8,2537.7,9.94254922]
["bitfinex-derivatives","ETHF0:USTF0",1749948427837,0.8571099,2537.8,2537.7,9.94254922]
["bitfinex-derivatives","ETHF0:USTF0",1749948428340,0.8571099,2537.8,2537.7,6.805343]
["bitfinex-derivatives","ETHF0:USTF0",1749948428543,0.8571099,2537.8,2537.7,5.446943]
["bitfinex-derivatives","ETHF0:USTF0",1749948428749,0.8571099,2537.8,2537.7,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948429239,1.5224099,2537.8,2537.7,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948430249,1.5224099,2537.8,2537.7,3.026893]
["bitfinex-derivatives","ETHF0:USTF0",1749948430944,0.8571099,2537.8,2537.7,3.026893]
["bitfinex-derivatives","ETHF0:USTF0",1749948431346,0.0693899,2537.8,2537.7,3.026893]
["bitfinex-derivatives","ETHF0:USTF0",1749948431544,0.0693899,2537.8,2537.7,4.386293]
["bitfinex-derivatives","ETHF0:USTF0",1749948432341,0.8571099,2537.8,2537.7,4.386293]
["bitfinex-derivatives","ETHF0:USTF0",1749948432739,0.0693899,2537.8,2537.7,9.386293]
["bitfinex-derivatives","ETHF0:USTF0",1749948432949,0.78762,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749948433248,0.78766,2538.0,2537.9,7.39383535]
["bitfinex-derivatives","ETHF0:USTF0",1749948433438,0.78766,2538.0,2537.9,5.048113]
["bitfinex-derivatives","ETHF0:USTF0",1749948434151,0.78766,2538.0,2537.9,2.901043]
["bitfinex-derivatives","ETHF0:USTF0",1749948435343,0.78766,2538.0,2537.9,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948435943,0.78766,2538.0,2537.9,3.026833]
["bitfinex-derivatives","ETHF0:USTF0",1749948436343,1.43604,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749948436546,0.78766,2538.0,2537.9,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948436743,0.78772,2537.8,2537.7,6.234683]
["bitfinex-derivatives","ETHF0:USTF0",1749948437250,0.8571099,2537.8,2537.7,7.561783]
["bitfinex-derivatives","ETHF0:USTF0",1749948437440,0.8571099,2537.8,2537.7,5.446943]
["bitfinex-derivatives","ETHF0:USTF0",1749948438046,0.8571099,2537.8,2537.7,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948438349,0.8571099,2537.8,2537.7,3.026903]
["bitfinex-derivatives","ETHF0:USTF0",1749948439350,0.8571099,2537.8,2537.7,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948457173,0.8571099,2537.8,2537.7,3.026903]
["bitfinex-derivatives","ETHF0:USTF0",1749948457477,0.8571099,2537.8,2537.7,5.37262535]
["bitfinex-derivatives","ETHF0:USTF0",1749948458571,0.8571099,2537.8,2537.7,5.96506535]
["bitfinex-derivatives","ETHF0:USTF0",1749948459269,0.8571099,2537.8,2537.7,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948459765,0.8571099,2537.8,2537.7,4.58486535]
["bitfinex-derivatives","ETHF0:USTF0",1749948463579,0.8571099,2537.8,2537.7,5.37262535]
["bitfinex-derivatives","ETHF0:USTF0",1749948463772,0.8571099,2537.8,2537.7,6.70692535]
["bitfinex-derivatives","ETHF0:USTF0",1749948464677,0.8571099,2537.8,2537.7,5.91916535]
["bitfinex-derivatives","ETHF0:USTF0",1749948466477,0.0693899,2537.8,2537.7,7.569003]
["bitfinex-derivatives","ETHF0:USTF0",1749948466679,0.0693899,2537.8,2537.7,15.70159796]
["bitfinex-derivatives","ETHF0:USTF0",1749948466978,0.0693899,2537.8,2537.7,36.527003]
["bitfinex-derivatives","ETHF0:USTF0",1749948468478,0.0693899,2537.8,2537.7,39.66089188]
["bitfinex-derivatives","ETHF0:USTF0",1749948470175,0.0693899,2537.8,2537.7,36.527003]
["bitfinex-derivatives","ETHF0:USTF0",1749948470476,0.8571099,2537.8,2537.7,5.446943]
["bitfinex-derivatives","ETHF0:USTF0",1749948470680,1.5429099,2537.8,2537.7,5.446943]
["bitfinex-derivatives","ETHF0:USTF0",1749948471673,1.5429099,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749948474978,0.78775,2537.7,2537.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1749948475184,0.78775,2537.7,2537.6,1.42689]
["bitfinex-derivatives","ETHF0:USTF0",1749948475680,0.78779,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749948476780,0.78788,2537.3,2537.2,5.56429751]
["bitfinex-derivatives","ETHF0:USTF0",1749948476988,1.72730372,2537.3,2537.2,3.21371611]
["bitfinex-derivatives","ETHF0:USTF0",1749948477177,7.88930372,2537.3,2537.2,3.21371611]
["bitfinex-derivatives","ETHF0:USTF0",1749948477376,7.88930372,2537.3,2537.2,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948477577,8.25248,2537.3,2537.2,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948478579,6.94988,2537.3,2537.2,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948478983,0.78788,2537.3,2537.2,0.79379611]
["bitfinex-derivatives","ETHF0:USTF0",1749948479186,0.78788,2537.3,2537.2,2.66719611]
["bitfinex-derivatives","ETHF0:USTF0",1749948479886,0.78788,2537.3,2537.2,2.66722611]
["bitfinex-derivatives","ETHF0:USTF0",1749948480084,0.78788,2537.3,2537.2,1.87931611]
["bitfinex-derivatives","ETHF0:USTF0",1749948481087,6.162,2537.4,2537.2,1.87931611]
["bitfinex-derivatives","ETHF0:USTF0",1749948481088,6.94987,2537.4,2537.2,1.87931611]
["bitfinex-derivatives","ETHF0:USTF0",1749948481288,0.78788,2537.3,2537.2,1.87931611]
["bitfinex-derivatives","ETHF0:USTF0",1749948481488,0.78788,2537.3,2537.2,4.90634911]
["bitfinex-derivatives","ETHF0:USTF0",1749948482883,0.78788,2537.3,2537.2,4.11845911]
["bitfinex-derivatives","ETHF0:USTF0",1749948483188,0.78788,2537.3,2537.2,4.90634911]
["bitfinex-derivatives","ETHF0:USTF0",1749948484093,0.78786,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749948485086,1.47312,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749948485291,0.78781,2537.6,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749948485790,0.7878,2537.6,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749948485993,0.7878,2537.6,2537.5,1.45319]
["bitfinex-derivatives","ETHF0:USTF0",1749948486487,1.41367,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749948486686,1.41367,2537.7,2537.6,3.026933]
["bitfinex-derivatives","ETHF0:USTF0",1749948487889,1.41367,2537.7,2537.6,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948488989,0.78779,2537.6,2537.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1749948489389,0.78779,2537.6,2537.4,6.234763]
["bitfinex-derivatives","ETHF0:USTF0",1749948489390,0.78782,2537.5,2537.4,5.446943]
["bitfinex-derivatives","ETHF0:USTF0",1749948490191,0.78782,2537.5,2537.4,6.234793]
["bitfinex-derivatives","ETHF0:USTF0",1749948494603,0.78782,2537.5,2537.4,5.446943]
["bitfinex-derivatives","ETHF0:USTF0",1749948495604,0.78782,2537.5,2537.4,6.234793]
["bitfinex-derivatives","ETHF0:USTF0",1749948496098,0.78782,2537.5,2537.4,5.446943]
["bitfinex-derivatives","ETHF0:USTF0",1749948498703,0.78782,2537.5,2537.4,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948499096,0.78782,2537.5,2537.4,3.026993]
["bitfinex-derivatives","ETHF0:USTF0",1749948499696,0.78782,2537.5,2537.4,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948500102,0.8572099,2537.5,2537.4,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948506209,0.8572099,2537.5,2537.4,3.026993]
["bitfinex-derivatives","ETHF0:USTF0",1749948506610,0.8572099,2537.5,2537.4,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948507415,0.8572099,2537.5,2537.4,3.026993]
["bitfinex-derivatives","ETHF0:USTF0",1749948507608,0.8572099,2537.5,2537.4,5.3775744]
["bitfinex-derivatives","ETHF0:USTF0",1749948512537,0.8572099,2537.5,2537.4,4.5897244]
["bitfinex-derivatives","ETHF0:USTF0",1749948513438,0.8572099,2537.5,2537.4,5.3775744]
["bitfinex-derivatives","ETHF0:USTF0",1749948514529,0.8572099,2537.5,2537.4,3.026993]
["bitfinex-derivatives","ETHF0:USTF0",1749948515222,0.8572099,2537.5,2537.4,4.59254801]
["bitfinex-derivatives","ETHF0:USTF0",1749948515636,0.8572099,2537.5,2537.4,2.35340501]
["bitfinex-derivatives","ETHF0:USTF0",1749948521536,0.78788,2537.3,2537.2,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948521735,1.72799855,2537.3,2537.2,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948522227,3.10539855,2537.3,2537.2,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948522429,0.788,2536.9,2536.8,5.446943]
["bitfinex-derivatives","ETHF0:USTF0",1749948524541,0.78804,2536.8,2536.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749948525239,0.78807,2536.7,2536.6,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948525538,1.43337,2536.7,2536.6,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948529245,0.78806,2536.8,2536.6,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948529447,0.6275,2536.9,2536.8,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749948529641,0.78801,2536.9,2536.8,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749948529840,0.788,2536.9,2536.8,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749948530041,0.788,2536.9,2536.8,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749948534045,0.788,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749948534344,0.788,2537.0,2536.9,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948535256,0.788,2537.0,2536.9,3.027143]
["bitfinex-derivatives","ETHF0:USTF0",1749948537848,0.78797,2537.0,2536.9,3.027123]
["bitfinex-derivatives","ETHF0:USTF0",1749948540454,0.78797,2537.0,2536.9,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948541251,0.788,2536.9,2536.8,2.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749948542555,0.78799,2537.0,2536.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749948543055,0.78799,2537.0,2536.9,3.027133]
["bitfinex-derivatives","ETHF0:USTF0",1749948544754,0.8573799,2537.0,2536.9,3.027133]
["bitfinex-derivatives","ETHF0:USTF0",1749948551265,0.8573799,2537.0,2536.9,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948552163,0.8573799,2537.0,2536.9,3.027143]
["bitfinex-derivatives","ETHF0:USTF0",1749948552963,0.0693899,2537.0,2536.9,5.37512209]
["bitfinex-derivatives","ETHF0:USTF0",1749948553159,0.0693899,2537.0,2536.9,4.402343]
["bitfinex-derivatives","ETHF0:USTF0",1749948554055,0.0693899,2537.0,2536.9,6.75032209]
["bitfinex-derivatives","ETHF0:USTF0",1749948554458,0.0693899,2537.0,2536.9,4.402343]
["bitfinex-derivatives","ETHF0:USTF0",1749948555662,0.8573599,2537.0,2536.9,4.402343]
["bitfinex-derivatives","ETHF0:USTF0",1749948556265,0.8573599,2537.0,2536.9,6.75032209]
["bitfinex-derivatives","ETHF0:USTF0",1749948557159,0.0693899,2537.0,2536.9,6.75032209]
["bitfinex-derivatives","ETHF0:USTF0",1749948558060,0.8573599,2537.0,2536.9,6.75032209]
["bitfinex-derivatives","ETHF0:USTF0",1749948560072,0.8573599,2537.0,2536.9,5.96232209]
["bitfinex-derivatives","ETHF0:USTF0",1749948562169,0.8573599,2537.0,2536.9,6.75032209]
["bitfinex-derivatives","ETHF0:USTF0",1749948564370,0.8573599,2537.0,2536.9,5.96232209]
["bitfinex-derivatives","ETHF0:USTF0",1749948565175,0.8573599,2537.0,2536.9,4.58712209]
["bitfinex-derivatives","ETHF0:USTF0",1749948566070,0.8573599,2537.0,2536.9,2.34797909]
["bitfinex-derivatives","ETHF0:USTF0",1749948567373,1.81048852,2537.0,2536.9,2.34797909]
["bitfinex-derivatives","ETHF0:USTF0",1749948567870,0.8573599,2537.0,2536.9,2.34797909]
["bitfinex-derivatives","ETHF0:USTF0",1749948569680,0.8573599,2537.0,2536.9,4.58712209]
["bitfinex-derivatives","ETHF0:USTF0",1749948569877,0.0693899,2537.0,2536.9,5.37512209]
["bitfinex-derivatives","ETHF0:USTF0",1749948570071,0.0693899,2537.0,2536.9,6.75982209]
["bitfinex-derivatives","ETHF0:USTF0",1749948570276,0.00591611,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749948570574,0.00591611,2537.1,2537.0,29.24755888]
["bitfinex-derivatives","ETHF0:USTF0",1749948571573,0.00591611,2537.1,2537.0,35.39955888]
["bitfinex-derivatives","ETHF0:USTF0",1749948571782,0.6357,2537.6,2537.5,3.026963]
["bitfinex-derivatives","ETHF0:USTF0",1749948572086,1.42349,2537.6,2537.5,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948575182,1.4928799,2537.6,2537.5,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948577983,0.78782,2537.5,2537.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749948580991,0.78782,2537.5,2537.4,1.47765]
["bitfinex-derivatives","ETHF0:USTF0",1749948581380,0.78782,2537.5,2537.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749948582491,0.78788,2537.3,2537.2,2.35147129]
["bitfinex-derivatives","ETHF0:USTF0",1749948582791,0.78791,2537.2,2537.1,29.99573429]
["bitfinex-derivatives","ETHF0:USTF0",1749948582986,0.7879,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749948585490,0.78791,2537.2,2537.1,2.35147129]
["bitfinex-derivatives","ETHF0:USTF0",1749948585789,0.78794,2537.1,2537.0,2.35147129]
["bitfinex-derivatives","ETHF0:USTF0",1749948585988,0.78797,2537.0,2536.9,11.19409429]
["bitfinex-derivatives","ETHF0:USTF0",1749948586889,0.78796,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749948587788,1.3353,2537.3,2536.9,11.19409429]
["bitfinex-derivatives","ETHF0:USTF0",1749948588292,0.78797,2537.0,2536.9,11.19409429]
["bitfinex-derivatives","ETHF0:USTF0",1749948588593,0.78796,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749948588990,1.3353,2537.3,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749948589393,0.78797,2537.0,2536.9,10.40611429]
["bitfinex-derivatives","ETHF0:USTF0",1749948589692,0.78797,2537.0,2536.9,11.19411429]
["bitfinex-derivatives","ETHF0:USTF0",1749948590594,0.78796,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749948590796,2.1925899,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749948590991,0.78791,2537.2,2537.1,3.027063]
["bitfinex-derivatives","ETHF0:USTF0",1749948591294,2.1925899,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749948591497,0.78791,2537.2,2537.1,3.027063]
["bitfinex-derivatives","ETHF0:USTF0",1749948591789,0.78791,2537.2,2537.1,2.239143]
["bitfinex-derivatives","ETHF0:USTF0",1749948592189,0.78794,2537.1,2537.0,2.03776]
["bitfinex-derivatives","ETHF0:USTF0",1749948593697,0.78794,2537.1,2537.0,2.03777]
["bitfinex-derivatives","ETHF0:USTF0",1749948593993,0.78794,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749948599301,0.78794,2537.1,2537.0,2.46520716]
["bitfinex-derivatives","ETHF0:USTF0",1749948600394,0.78797,2537.0,2536.9,26.28247129]
["bitfinex-derivatives","ETHF0:USTF0",1749948600599,1.45827,2537.0,2536.9,4.81670845]
["bitfinex-derivatives","ETHF0:USTF0",1749948601301,1.45827,2537.0,2536.9,5.37594011]
["bitfinex-derivatives","ETHF0:USTF0",1749948601700,1.45827,2537.0,2536.9,4.58794011]
["bitfinex-derivatives","ETHF0:USTF0",1749948601903,0.6703,2537.0,2536.9,5.37594011]
["bitfinex-derivatives","ETHF0:USTF0",1749948602104,0.78796,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749948602303,0.78796,2537.1,2537.0,4.51484823]
["bitfinex-derivatives","ETHF0:USTF0",1749948603392,2.2217799,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749948603597,0.0693899,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749948604201,0.8572699,2537.3,2537.1,6.91368882]
["bitfinex-derivatives","ETHF0:USTF0",1749948604591,0.78788,2537.3,2537.1,6.91368882]
["bitfinex-derivatives","ETHF0:USTF0",1749948605605,0.78788,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749948607312,0.78791,2537.2,2537.1,6.91369882]
["bitfinex-derivatives","ETHF0:USTF0",1749948608402,0.78791,2537.2,2537.1,3.70589882]
["bitfinex-derivatives","ETHF0:USTF0",1749948609404,0.78791,2537.2,2537.1,6.05467705]
["bitfinex-derivatives","ETHF0:USTF0",1749948615313,0.7879,2537.3,2537.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749948615514,8.0912,2537.5,2537.2,2.34877823]
["bitfinex-derivatives","ETHF0:USTF0",1749948615715,0.78788,2537.3,2537.2,3.13667823]
["bitfinex-derivatives","ETHF0:USTF0",1749948616116,0.78786,2537.4,2537.3,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749948616313,0.78788,2537.3,2537.2,3.13666823]
["bitfinex-derivatives","ETHF0:USTF0",1749948616711,0.6828,2537.5,2537.2,2.34877823]
["bitfinex-derivatives","ETHF0:USTF0",1749948617014,0.6828,2537.5,2537.4,5.37309705]
["bitfinex-derivatives","ETHF0:USTF0",1749948617209,0.6828,2537.5,2537.4,3.02431882]
["bitfinex-derivatives","ETHF0:USTF0",1749948617513,0.6828,2537.5,2537.4,5.37499936]
["bitfinex-derivatives","ETHF0:USTF0",1749948617714,0.6828,2537.5,2537.4,6.02609936]
["bitfinex-derivatives","ETHF0:USTF0",1749948619815,0.7521899,2537.5,2537.4,6.02609936]
["bitfinex-derivatives","ETHF0:USTF0",1749948620616,0.0693899,2537.5,2537.4,6.02609936]
["bitfinex-derivatives","ETHF0:USTF0",1749948621022,0.6428,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749948621213,2.10393,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749948621513,2.10393,2538.1,2537.9,2.23646882]
["bitfinex-derivatives","ETHF0:USTF0",1749948621715,2.10393,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749948622024,1.3163,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749948622718,2.10393,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749948622909,1.3163,2538.1,2537.9,2.23646882]
["bitfinex-derivatives","ETHF0:USTF0",1749948623321,2.10394,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749948623817,2.10394,2538.1,2537.9,2.23646882]
["bitfinex-derivatives","ETHF0:USTF0",1749948624009,2.10394,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749948624611,0.78767,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749948625108,0.78767,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749948626322,3.55276882,2538.1,2537.6,2.34849101]
["bitfinex-derivatives","ETHF0:USTF0",1749948626516,0.78775,2537.8,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749948626718,0.6425,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749948629420,1.43028,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749948629618,1.43028,2537.7,2537.5,27.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749948629619,0.78779,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749948629824,0.0693899,2537.5,2537.0,3.13645101]
["bitfinex-derivatives","ETHF0:USTF0",1749948630010,0.78795,2537.1,2536.9,9.00586882]
["bitfinex-derivatives","ETHF0:USTF0",1749948630219,0.78793,2537.2,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749948630417,1.46943,2537.2,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749948630911,1.46943,2537.2,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749948632724,0.6815,2537.2,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749948634123,1.46941,2537.2,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749948634316,0.6815,2537.2,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749948635926,0.7508899,2537.2,2536.9,8.37746882]
["bitfinex-derivatives","ETHF0:USTF0",1749948636226,0.7508899,2537.2,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749948637125,0.7508899,2537.2,2537.1,3.02440882]
["bitfinex-derivatives","ETHF0:USTF0",1749948637330,0.0693899,2537.2,2537.1,3.02440882]
["bitfinex-derivatives","ETHF0:USTF0",1749948638024,0.0693899,2537.2,2537.1,3.66800882]
["bitfinex-derivatives","ETHF0:USTF0",1749948638421,0.0693899,2537.2,2537.1,35.79680882]
["bitfinex-derivatives","ETHF0:USTF0",1749948638626,1.2975,2538.0,2537.7,2.23646882]
["bitfinex-derivatives","ETHF0:USTF0",1749948638826,2.08517,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749948639126,1.2975,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749948639427,0.6609,2538.0,2537.9,3.02415882]
["bitfinex-derivatives","ETHF0:USTF0",1749948641927,3.8444,2538.3,2537.9,2.23646882]
["bitfinex-derivatives","ETHF0:USTF0",1749948642130,1.45631,2538.2,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749948644327,1.45631,2538.2,2537.9,2.23646882]
["bitfinex-derivatives","ETHF0:USTF0",1749948644533,1.45631,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749948645138,0.6687,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749948645527,1.45631,2538.2,2538.0,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1749948645834,0.6687,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749948646034,1.4563,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749948646228,0.78763,2538.1,2538.0,4.68094]
["bitfinex-derivatives","ETHF0:USTF0",1749948646532,1.45632,2538.2,2538.0,4.68094]
["bitfinex-derivatives","ETHF0:USTF0",1749948646936,0.78763,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749948647133,1.45632,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749948647636,0.78763,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749948647934,0.78763,2538.1,2538.0,3.99546]
["bitfinex-derivatives","ETHF0:USTF0",1749948648635,2.73292,2538.2,2538.0,3.99546]
["bitfinex-derivatives","ETHF0:USTF0",1749948650034,0.78763,2538.1,2538.0,3.99546]
["bitfinex-derivatives","ETHF0:USTF0",1749948650223,0.8570199,2538.1,2538.0,3.99546]
["bitfinex-derivatives","ETHF0:USTF0",1749948651337,0.8570199,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749948652330,0.8570199,2538.1,2538.0,3.99546]
["bitfinex-derivatives","ETHF0:USTF0",1749948652531,0.0693899,2538.1,2538.0,3.99546]
["bitfinex-derivatives","ETHF0:USTF0",1749948652735,0.8570199,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749948654642,0.0693899,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749948656135,0.8570199,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749948656551,0.0693899,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749948656737,0.0693899,2538.1,2538.0,2.14366]
["bitfinex-derivatives","ETHF0:USTF0",1749948666150,0.0693899,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749948668350,0.0693899,2538.1,2538.0,3.13232867]
["bitfinex-derivatives","ETHF0:USTF0",1749948668543,0.0693899,2538.1,2538.0,4.49302867]
["bitfinex-derivatives","ETHF0:USTF0",1749948672149,0.0693899,2538.1,2538.0,2.34466867]
["bitfinex-derivatives","ETHF0:USTF0",1749948672150,0.8570199,2538.1,2538.0,2.34466867]
["bitfinex-derivatives","ETHF0:USTF0",1749948672351,3.5365199,2538.1,2538.0,2.34466867]
["bitfinex-derivatives","ETHF0:USTF0",1749948672555,3.5365199,2538.1,2537.9,2.34466867]
["bitfinex-derivatives","ETHF0:USTF0",1749948672556,0.78766,2538.0,2537.9,2.34466867]
["bitfinex-derivatives","ETHF0:USTF0",1749948673257,0.78766,2538.0,2537.9,3.13235867]
["bitfinex-derivatives","ETHF0:USTF0",1749948673858,0.0693899,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749948674072,9.9e-06,2538.1,2538.0,3.02412882]
["bitfinex-derivatives","ETHF0:USTF0",1749948674248,9.9e-06,2538.1,2538.0,7.06256]
["bitfinex-derivatives","ETHF0:USTF0",1749948674450,9.3448,2539.1,2538.3,1.96888]
["bitfinex-derivatives","ETHF0:USTF0",1749948674749,10.00156523,2539.0,2538.5,5.55932096]
["bitfinex-derivatives","ETHF0:USTF0",1749948674945,10.00156523,2539.0,2538.2,3.13536128]
["bitfinex-derivatives","ETHF0:USTF0",1749948674946,0.78754,2538.4,2538.3,2.35152096]
["bitfinex-derivatives","ETHF0:USTF0",1749948675150,3.2078,2538.7,2538.3,2.35152096]
["bitfinex-derivatives","ETHF0:USTF0",1749948675151,0.78748,2538.6,2538.3,2.35152096]
["bitfinex-derivatives","ETHF0:USTF0",1749948675460,0.78752,2538.5,2538.3,5.37553978]
["bitfinex-derivatives","ETHF0:USTF0",1749948675858,1.2839,2538.6,2538.3,4.58798978]
["bitfinex-derivatives","ETHF0:USTF0",1749948676360,0.78754,2538.4,2538.2,3.13910096]
["bitfinex-derivatives","ETHF0:USTF0",1749948676755,0.78752,2538.5,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749948677358,1.8972,2538.6,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749948677555,1.73919371,2538.5,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749948677755,0.78754,2538.4,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749948677959,0.7876,2538.2,2538.1,2.35152096]
["bitfinex-derivatives","ETHF0:USTF0",1749948678260,0.78763,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749948678455,0.78762,2538.2,2537.9,2.35152096]
["bitfinex-derivatives","ETHF0:USTF0",1749948678761,0.0693899,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749948678957,0.8570199,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749948679158,0.0693899,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749948679563,0.78762,2538.2,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749948681566,2.05288,2538.3,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749948682465,2.05288,2538.3,2537.9,4.58798978]
["bitfinex-derivatives","ETHF0:USTF0",1749948682667,2.05288,2538.3,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749948683260,2.05288,2538.3,2537.9,4.58798978]
["bitfinex-derivatives","ETHF0:USTF0",1749948683461,2.05288,2538.3,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749948683759,0.7876,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749948684063,0.7876,2538.2,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749948684365,0.7876,2538.2,2537.9,4.58798978]
["bitfinex-derivatives","ETHF0:USTF0",1749948684658,0.0693899,2538.4,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749948684859,3.2078,2539.1,2538.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749948684860,0.78736,2539.0,2538.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749948685058,0.95158403,2538.9,2538.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749948685362,0.78736,2539.0,2538.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749948686057,4.68254,2539.1,2538.7,2.23646882]
["bitfinex-derivatives","ETHF0:USTF0",1749948686358,4.68254,2539.1,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749948686359,0.78735,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749948686760,24.14301882,2539.8,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749948687064,0.78726,2539.3,2539.2,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948687960,6.23152882,2539.3,2539.2,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948688165,4.94491383,2539.3,2539.2,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948688564,7.18138265,2539.3,2539.2,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1749948688757,11.39412265,2539.3,2538.5,2.34829481]
["bitfinex-derivatives","ETHF0:USTF0",1749948689074,8.0933,2539.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749948689075,5.44426882,2538.9,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749948689366,0.78749,2538.6,2538.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749948689567,0.78751,2538.5,2538.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749948689772,0.78749,2538.6,2538.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749948690266,0.79338611,2538.7,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749948690467,0.00591611,2538.7,2538.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749948690668,0.6843,2539.2,2538.6,34.1808]
["bitfinex-derivatives","ETHF0:USTF0",1749948690866,0.6843,2539.2,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749948692460,1.47159,2539.2,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749948692661,1.47159,2539.2,2539.0,1.47624]
["bitfinex-derivatives","ETHF0:USTF0",1749948693167,0.78728,2539.3,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749948693366,0.78729,2539.2,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749948693570,0.78729,2539.3,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749948693961,0.78729,2539.3,2539.0,2.75984]
["bitfinex-derivatives","ETHF0:USTF0",1749948694170,0.7873,2539.2,2539.0,2.75984]
["bitfinex-derivatives","ETHF0:USTF0",1749948694868,0.8566899,2539.2,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749948695062,0.0693899,2539.2,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749948695262,0.8566799,2539.2,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749948695458,0.0693899,2539.2,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749948695864,0.0693899,2539.2,2539.1,4.38948882]
["bitfinex-derivatives","ETHF0:USTF0",1749948696265,0.6436,2539.7,2539.1,28.29148882]
["bitfinex-derivatives","ETHF0:USTF0",1749948696468,0.78717,2539.6,2539.3,5.44426882]
["bitfinex-derivatives","ETHF0:USTF0",1749948696768,0.0693899,2539.2,2539.0,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1749948696969,0.78732,2539.1,2539.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1749948697270,0.0693899,2539.2,2539.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1749948697462,0.78732,2539.1,2539.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1749948697666,0.0693899,2539.2,2538.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1749948697865,0.78734,2539.1,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749948698267,0.78741,2538.8,2538.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749948698474,0.78737,2539.0,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749948698866,0.78735,2539.1,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749948699069,0.78736,2539.0,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749948699269,7.5511899,2539.2,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749948699470,0.78732,2539.1,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749948699771,0.78735,2539.0,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749948700377,0.78735,2539.0,2538.8,3.02386882]
["bitfinex-derivatives","ETHF0:USTF0",1749948700877,0.78734,2539.1,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749948701180,0.78737,2539.0,2538.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749948701673,0.78738,2538.9,2538.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749948702081,0.78735,2539.1,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749948702276,0.78736,2539.0,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749948702671,0.78734,2539.1,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749948702876,0.0693899,2539.2,2538.9,5.44426882]
["bitfinex-derivatives","ETHF0:USTF0",1749948703173,0.8566999,2539.2,2539.0,1.44805]
["bitfinex-derivatives","ETHF0:USTF0",1749948703370,0.0693899,2539.2,2539.0,1.44805]
["bitfinex-derivatives","ETHF0:USTF0",1749948703771,0.8566799,2539.2,2539.0,1.44805]
["bitfinex-derivatives","ETHF0:USTF0",1749948704177,0.78732,2539.1,2539.0,1.44805]
["bitfinex-derivatives","ETHF0:USTF0",1749948704680,0.8566899,2539.2,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749948704982,0.8566799,2539.2,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749948705782,0.0693899,2539.2,2539.1,3.02378882]
["bitfinex-derivatives","ETHF0:USTF0",1749948705974,0.0693899,2539.2,2539.1,4.31128882]
["bitfinex-derivatives","ETHF0:USTF0",1749948707577,0.0693899,2539.2,2539.1,4.98828882]
["bitfinex-derivatives","ETHF0:USTF0",1749948708482,3.2078,2540.0,2539.2,1.96823]
["bitfinex-derivatives","ETHF0:USTF0",1749948708678,3.2078,2540.0,2539.7,2.23646882]
["bitfinex-derivatives","ETHF0:USTF0",1749948708877,0.7871,2539.8,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749948709283,0.6583,2539.9,2539.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749948709585,1.44539,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749948709771,6.132,2540.1,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749948710181,0.78701,2540.1,2539.9,2.23646882]
["bitfinex-derivatives","ETHF0:USTF0",1749948710379,0.6583,2540.2,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749948711186,0.6583,2540.2,2539.9,2.23646882]
["bitfinex-derivatives","ETHF0:USTF0",1749948711482,4.65796,2540.3,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749948711677,0.787,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749948711877,3.2078,2540.3,2540.1,2.23646882]
["bitfinex-derivatives","ETHF0:USTF0",1749948712082,0.6509,2540.5,2540.1,3.53156882]
["bitfinex-derivatives","ETHF0:USTF0",1749948712277,0.6509,2540.5,2540.0,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1749948712278,0.7869,2540.5,2540.3,3.02338882]
["bitfinex-derivatives","ETHF0:USTF0",1749948712474,0.78692,2540.4,2540.3,2.23646882]
["bitfinex-derivatives","ETHF0:USTF0",1749948712671,0.78692,2540.4,2540.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1749948712875,3.2078,2540.6,2540.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1749948713083,0.78689,2540.5,2540.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749948713271,3.2078,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749948713471,3.2078,2541.2,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749948713692,0.78696,2540.3,2540.1,3.99479]
["bitfinex-derivatives","ETHF0:USTF0",1749948713876,3.2078,2540.6,2540.1,6.73936882]
["bitfinex-derivatives","ETHF0:USTF0",1749948714086,0.78692,2540.4,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749948714283,0.6509,2540.6,2540.2,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749948714487,0.78689,2540.5,2540.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749948714676,1.43778,2540.6,2540.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749948714877,0.7869,2540.5,2540.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749948715377,1.43778,2540.6,2540.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749948715571,0.7869,2540.5,2540.2,3.57546882]
["bitfinex-derivatives","ETHF0:USTF0",1749948715782,3.8587,2540.6,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749948715983,0.78698,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749948716178,0.78705,2540.0,2539.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749948716485,6.95892,2540.4,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749948716788,6.95892,2540.4,2540.2,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749948716983,0.78692,2540.4,2540.2,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749948717377,8.1794,2540.5,2539.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1749948717684,3.2078,2540.3,2539.9,3.57546882]
["bitfinex-derivatives","ETHF0:USTF0",1749948717881,0.78702,2540.1,2539.9,4.36251882]
["bitfinex-derivatives","ETHF0:USTF0",1749948718084,3.99476,2540.3,2540.1,3.02345882]
["bitfinex-derivatives","ETHF0:USTF0",1749948718280,3.99476,2540.3,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749948718281,0.78696,2540.3,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749948718585,1.41439,2540.5,2540.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749948718791,3.2078,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749948718982,3.2078,2540.6,2540.5,3.02335882]
["bitfinex-derivatives","ETHF0:USTF0",1749948719386,3.2078,2540.6,2540.5,2.23646882]
["bitfinex-derivatives","ETHF0:USTF0",1749948719586,3.99467,2540.6,2540.4,1.41482]
["bitfinex-derivatives","ETHF0:USTF0",1749948719781,4.65667,2540.6,2540.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1749948719986,4.65667,2540.6,2540.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1749948720294,4.65667,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749948720295,3.8698,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749948720789,3.8698,2540.6,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749948720979,3.2078,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749948721191,3.2078,2540.6,2540.5,3.02335882]
["bitfinex-derivatives","ETHF0:USTF0",1749948723384,3.21697544,2541.3,2540.5,10.44426882]
["bitfinex-derivatives","ETHF0:USTF0",1749948723581,3.21697544,2541.3,2541.0,2.23646882]
["bitfinex-derivatives","ETHF0:USTF0",1749948723780,0.6432,2541.2,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749948723981,1.3174,2541.2,2540.8,2.23646882]
["bitfinex-derivatives","ETHF0:USTF0",1749948724193,3.21697544,2541.3,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749948724194,3.21697544,2541.3,2541.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749948724486,4.00362544,2541.3,2541.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749948724684,0.78676,2541.0,2540.8,2.13998]
["bitfinex-derivatives","ETHF0:USTF0",1749948724894,0.78678,2540.9,2540.7,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749948725085,1.44808,2540.9,2540.7,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749948725288,0.78672,2541.1,2540.9,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1749948725588,2.09118,2541.2,2540.9,2.23646882]
["bitfinex-derivatives","ETHF0:USTF0",1749948725786,3.21697544,2541.3,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749948726188,0.78667,2541.2,2541.0,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1749948726488,0.78671,2541.1,2541.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749948727490,0.78671,2541.1,2540.7,2.90666882]
["bitfinex-derivatives","ETHF0:USTF0",1749948727684,0.78671,2541.1,2540.7,4.17476882]
["bitfinex-derivatives","ETHF0:USTF0",1749948727879,0.78671,2541.1,2541.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749948728090,10.17363544,2541.3,2541.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749948728388,4.00363544,2541.3,2541.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749948728587,0.78669,2541.2,2541.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749948728790,3.21697544,2541.3,2540.9,2.23646882]
["bitfinex-derivatives","ETHF0:USTF0",1749948728981,0.78669,2541.2,2541.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749948729185,3.21697544,2541.3,2541.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749948729186,4.00363544,2541.3,2541.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749948729488,4.00363544,2541.3,2540.9,2.23646882]
["bitfinex-derivatives","ETHF0:USTF0",1749948729688,3.21697544,2541.3,2540.9,2.23646882]
["bitfinex-derivatives","ETHF0:USTF0",1749948729886,0.78667,2541.2,2541.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1749948730185,0.78672,2541.1,2540.8,3.50456882]
["bitfinex-derivatives","ETHF0:USTF0",1749948730393,0.78672,2541.1,2541.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749948731093,3.21697544,2541.3,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749948731592,4.00361544,2541.3,2541.2,2.23646882]
["bitfinex-derivatives","ETHF0:USTF0",1749948731790,3.21697544,2541.3,2541.2,2.23646882]
["bitfinex-derivatives","ETHF0:USTF0",1749948732091,3.21697544,2541.3,2540.8,2.23646882]
["bitfinex-derivatives","ETHF0:USTF0",1749948732296,0.78675,2541.0,2540.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749948732893,0.78672,2541.1,2541.0,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1749948733089,0.78678,2540.9,2540.8,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1749948733288,0.78676,2540.9,2540.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749948733689,3.887,2541.0,2540.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749948733894,0.6792,2541.0,2540.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749948734898,1.46593,2541.0,2540.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749948735398,0.78671,2541.1,2540.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749948735785,0.78671,2541.1,2541.0,2.23646882]
["bitfinex-derivatives","ETHF0:USTF0",1749948735998,0.6445,2541.2,2541.0,2.23646882]
["bitfinex-derivatives","ETHF0:USTF0",1749948736205,1.43118,2541.2,2541.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749948736393,1.43119,2541.2,2541.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749948737302,1.43117,2541.2,2541.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749948737503,1.43117,2541.2,2540.8,2.23646882]
["bitfinex-derivatives","ETHF0:USTF0",1749948737802,1.43117,2541.2,2541.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749948739602,1.5005599,2541.2,2541.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749948741405,2.4383512,2541.2,2541.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749948741614,2.43858967,2541.2,2541.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749948743212,0.7138899,2541.2,2541.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749948744016,0.7138899,2541.2,2541.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1749948744518,1.5005599,2541.2,2541.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1749948744818,1.5005599,2541.2,2541.0,2.23646882]
["bitfinex-derivatives","ETHF0:USTF0",1749948744819,0.7867,2541.1,2541.0,3.02317882]
["bitfinex-derivatives","ETHF0:USTF0",1749948745019,0.7867,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1749948746021,0.78673,2541.0,2540.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749948746218,0.78675,2541.0,2540.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749948747423,0.78675,2541.0,2540.9,3.02319882]
["bitfinex-derivatives","ETHF0:USTF0",1749948748124,0.78671,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1749948748719,0.78673,2541.0,2540.9,3.02321882]
["bitfinex-derivatives","ETHF0:USTF0",1749948749112,0.78673,2541.0,2540.9,2.23646882]
["bitfinex-derivatives","ETHF0:USTF0",1749948749316,3.99453,2541.0,2540.9,2.23646882]
["bitfinex-derivatives","ETHF0:USTF0",1749948749918,0.78673,2541.0,2540.9,2.23646882]
["bitfinex-derivatives","ETHF0:USTF0",1749948750426,0.78673,2541.0,2540.9,3.02322882]
["bitfinex-derivatives","ETHF0:USTF0",1749948751530,0.7138899,2541.2,2540.9,2.23646882]
["bitfinex-derivatives","ETHF0:USTF0",1749948751730,0.78673,2541.1,2541.0,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1749948752320,0.7138899,2541.2,2540.9,2.23646882]
["bitfinex-derivatives","ETHF0:USTF0",1749948752528,0.7867,2541.1,2541.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749948754728,1.43119,2541.2,2541.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749948755024,1.58505505,2541.2,2541.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749948755225,1.58505505,2541.2,2541.1,3.02316882]
["bitfinex-derivatives","ETHF0:USTF0",1749948755226,0.94055505,2541.2,2541.1,3.02316882]
["bitfinex-derivatives","ETHF0:USTF0",1749948755433,4.66331544,2541.3,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749948755621,4.94438529,2541.3,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749948755827,4.15774529,2541.3,2541.2,1.46757]
["bitfinex-derivatives","ETHF0:USTF0",1749948757429,4.94438529,2541.3,2541.2,1.46757]
["bitfinex-derivatives","ETHF0:USTF0",1749948758833,4.94438529,2541.3,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749948760240,0.78667,2541.2,2541.1,3.02315882]
["bitfinex-derivatives","ETHF0:USTF0",1749948762031,0.78667,2541.2,2541.1,2.23646882]
["bitfinex-derivatives","ETHF0:USTF0",1749948762736,0.78667,2541.2,2541.1,3.02316882]
["bitfinex-derivatives","ETHF0:USTF0",1749948763136,4.00363544,2541.3,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749948763439,0.78667,2541.2,2541.1,3.02314882]
["bitfinex-derivatives","ETHF0:USTF0",1749948764330,1.72800626,2541.2,2541.1,3.02314882]
["bitfinex-derivatives","ETHF0:USTF0",1749948764635,1.72800626,2541.2,2541.1,2.23646882]
["bitfinex-derivatives","ETHF0:USTF0",1749948764834,0.78673,2541.0,2540.9,2.34829481]
["bitfinex-derivatives","ETHF0:USTF0",1749948765033,1.43572,2541.1,2540.9,4.58476363]
["bitfinex-derivatives","ETHF0:USTF0",1749948765339,1.43572,2541.1,2541.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749948765537,2.37707554,2541.1,2541.0,1.46313]
["bitfinex-derivatives","ETHF0:USTF0",1749948765834,2.44646544,2541.1,2541.0,1.46313]
["bitfinex-derivatives","ETHF0:USTF0",1749948766337,0.8561099,2541.1,2541.0,1.46313]
["bitfinex-derivatives","ETHF0:USTF0",1749948766832,0.8561099,2541.1,2541.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749948767038,0.78674,2541.0,2540.9,3.02320882]
["bitfinex-derivatives","ETHF0:USTF0",1749948767238,1.43744,2541.0,2540.9,3.02320882]
["bitfinex-derivatives","ETHF0:USTF0",1749948770135,1.43744,2541.0,2540.9,2.23646882]
["bitfinex-derivatives","ETHF0:USTF0",1749948770341,0.78676,2540.9,2540.8,3.13506481]
["bitfinex-derivatives","ETHF0:USTF0",1749948770736,0.79584544,2541.3,2540.8,7.52305481]
["bitfinex-derivatives","ETHF0:USTF0",1749948770937,0.65217544,2541.3,2541.2,3.02313882]
["bitfinex-derivatives","ETHF0:USTF0",1749948771236,1.59349032,2541.3,2541.2,3.02313882]
["bitfinex-derivatives","ETHF0:USTF0",1749948771540,1.43881544,2541.3,2541.2,3.69373882]
["bitfinex-derivatives","ETHF0:USTF0",1749948771931,0.65217544,2541.3,2541.2,3.69373882]
["bitfinex-derivatives","ETHF0:USTF0",1749948772132,1.59342604,2541.3,2541.2,3.69373882]
["bitfinex-derivatives","ETHF0:USTF0",1749948772538,0.65217544,2541.3,2541.2,3.69373882]
["bitfinex-derivatives","ETHF0:USTF0",1749948772738,1.43881544,2541.3,2541.2,3.69373882]
["bitfinex-derivatives","ETHF0:USTF0",1749948772933,1.43881544,2541.3,2541.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1749948773232,1.59340888,2541.3,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749948774444,0.95040888,2541.3,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749948774642,0.00917544,2541.3,2541.2,4.41616481]
["bitfinex-derivatives","ETHF0:USTF0",1749948775441,0.00917544,2541.3,2541.2,7.62396481]
["bitfinex-derivatives","ETHF0:USTF0",1749948777741,0.00917544,2541.3,2541.2,3.99447]
["bitfinex-derivatives","ETHF0:USTF0",1749948779243,0.00917544,2541.3,2541.2,7.72056481]
["bitfinex-derivatives","ETHF0:USTF0",1749948780147,0.00917544,2541.3,2541.2,4.51276481]
["bitfinex-derivatives","ETHF0:USTF0",1749948783249,0.00917544,2541.3,2541.2,2.16447]
["bitfinex-derivatives","ETHF0:USTF0",1749948784045,0.07856534,2541.3,2541.2,2.16447]
["bitfinex-derivatives","ETHF0:USTF0",1749948784345,0.6676,2541.7,2541.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749948784553,1.72652679,2541.7,2541.6,3.02301882]
["bitfinex-derivatives","ETHF0:USTF0",1749948784741,0.78661,2541.4,2541.3,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1749948784945,0.7866,2541.5,2541.3,7.00464]
["bitfinex-derivatives","ETHF0:USTF0",1749948785145,1.3278,2541.8,2541.3,2.23646882]
["bitfinex-derivatives","ETHF0:USTF0",1749948785346,0.93989713,2541.7,2541.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749948785648,0.78667,2541.2,2541.0,3.02317882]
["bitfinex-derivatives","ETHF0:USTF0",1749948785850,0.7867,2541.1,2541.0,3.02318882]
["bitfinex-derivatives","ETHF0:USTF0",1749948786345,0.78669,2541.2,2541.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749948786551,1.00933969,2541.3,2541.0,3.02318882]
["bitfinex-derivatives","ETHF0:USTF0",1749948786847,0.78676,2540.9,2540.8,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1749948787047,0.78676,2540.9,2540.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749948787352,0.78676,2540.9,2540.7,2.86836882]
["bitfinex-derivatives","ETHF0:USTF0",1749948787353,0.78679,2540.8,2540.7,3.65516882]
["bitfinex-derivatives","ETHF0:USTF0",1749948787553,0.78677,2540.9,2540.8,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1749948787749,0.78679,2540.8,2540.6,5.45017305]
["bitfinex-derivatives","ETHF0:USTF0",1749948788051,1.44581,2540.8,2540.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749948788249,0.78683,2540.7,2540.6,3.21370423]
["bitfinex-derivatives","ETHF0:USTF0",1749948788450,1.72673531,2540.7,2540.6,0.00590423]
["bitfinex-derivatives","ETHF0:USTF0",1749948788648,2.97340531,2540.7,2540.2,1.46717]
["bitfinex-derivatives","ETHF0:USTF0",1749948788952,0.78694,2540.4,2540.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1749948789450,3.2078,2540.6,2540.2,2.91666882]
["bitfinex-derivatives","ETHF0:USTF0",1749948789451,3.2078,2540.6,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749948789647,0.78695,2540.3,2540.2,0.00590423]
["bitfinex-derivatives","ETHF0:USTF0",1749948789854,3.99475,2540.3,2540.2,0.00590423]
["bitfinex-derivatives","ETHF0:USTF0",1749948790049,4.93400845,2540.3,2540.2,0.00590423]
["bitfinex-derivatives","ETHF0:USTF0",1749948790551,6.29740845,2540.3,2540.2,0.00590423]
["bitfinex-derivatives","ETHF0:USTF0",1749948792549,0.78709,2539.9,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749948792749,0.6479,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749948793753,3.8945,2540.0,2539.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749948793946,0.6867,2540.0,2539.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749948794353,1.47374,2540.0,2539.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749948795955,0.7871,2539.9,2539.6,7.66907295]
["bitfinex-derivatives","ETHF0:USTF0",1749948796152,1.47376,2540.0,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749948796857,1.47375,2540.0,2539.6,4.46127295]
["bitfinex-derivatives","ETHF0:USTF0",1749948797053,0.78708,2539.9,2539.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749948797249,0.78711,2539.8,2539.6,7.66907295]
["bitfinex-derivatives","ETHF0:USTF0",1749948797450,1.45341,2539.8,2539.6,4.46127295]
["bitfinex-derivatives","ETHF0:USTF0",1749948797659,0.6663,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749948800850,0.6867,2540.0,2539.6,7.66907295]
["bitfinex-derivatives","ETHF0:USTF0",1749948800851,0.6867,2540.0,2539.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749948801057,6.8485,2540.2,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749948801255,7.63548,2540.2,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749948801458,7.63548,2540.2,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1749948801759,0.78701,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1749948802258,0.78701,2540.1,2539.9,4.46127295]
["bitfinex-derivatives","ETHF0:USTF0",1749948802259,7.6355,2540.2,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749948802557,0.6275,2540.2,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749948803357,1.41448,2540.2,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749948804362,0.6275,2540.2,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749948805566,0.6666,2540.5,2540.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749948805866,1.3371,2540.5,2540.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749948807168,2.12399,2540.5,2540.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749948807563,0.78694,2540.4,2540.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749948807769,2.03394,2540.4,2540.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749948808172,1.247,2540.4,2540.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749948808363,2.03392,2540.4,2540.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749948808868,1.247,2540.4,2540.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749948809371,2.12401,2540.5,2540.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749948810363,1.3371,2540.5,2540.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749948811261,9.4728,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749948811966,10.25966,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749948812573,9.4728,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749948812773,6.265,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749948813564,0.78689,2540.5,2540.4,3.01738136]
["bitfinex-derivatives","ETHF0:USTF0",1749948814574,0.78689,2540.5,2540.4,3.01737136]
["bitfinex-derivatives","ETHF0:USTF0",1749948815176,7.1212699,2540.6,2540.4,3.01737136]
["bitfinex-derivatives","ETHF0:USTF0",1749948815368,7.1212699,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749948818674,0.7869,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749948822180,7.1212699,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749948822585,6.3343899,2540.6,2540.5,3.01737136]
["bitfinex-derivatives","ETHF0:USTF0",1749948823681,0.0693899,2540.6,2540.5,3.01737136]
["bitfinex-derivatives","ETHF0:USTF0",1749948823883,0.0693899,2540.6,2540.5,4.38727136]
["bitfinex-derivatives","ETHF0:USTF0",1749948828183,0.8562499,2540.6,2540.5,3.01737136]
["bitfinex-derivatives","ETHF0:USTF0",1749948828380,0.78689,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749948829684,0.78689,2540.5,2540.4,2.34430151]
["bitfinex-derivatives","ETHF0:USTF0",1749948833981,0.78689,2540.5,2540.4,1.55740151]
["bitfinex-derivatives","ETHF0:USTF0",1749948834588,0.78692,2540.4,2540.3,1.55740151]
["bitfinex-derivatives","ETHF0:USTF0",1749948834784,0.78695,2540.3,2540.2,2.34829481]
["bitfinex-derivatives","ETHF0:USTF0",1749948835083,4.61631,2540.4,2540.1,1.55991551]
["bitfinex-derivatives","ETHF0:USTF0",1749948835385,0.78701,2540.1,2540.0,1.55991551]
["bitfinex-derivatives","ETHF0:USTF0",1749948836081,0.78704,2540.0,2539.9,5.25166687]
["bitfinex-derivatives","ETHF0:USTF0",1749948836285,1.47824,2540.0,2539.9,5.25166687]
["bitfinex-derivatives","ETHF0:USTF0",1749948836486,1.47824,2540.0,2539.9,1.55991551]
["bitfinex-derivatives","ETHF0:USTF0",1749948836686,0.78707,2539.9,2539.8,1.55991551]
["bitfinex-derivatives","ETHF0:USTF0",1749948837184,0.7871,2539.8,2539.7,3.79039687]
["bitfinex-derivatives","ETHF0:USTF0",1749948838985,0.7871,2539.8,2539.7,3.01762136]
["bitfinex-derivatives","ETHF0:USTF0",1749948840184,0.7871,2539.8,2539.7,2.23048136]
["bitfinex-derivatives","ETHF0:USTF0",1749948840385,0.7871,2539.8,2539.7,3.01762136]
["bitfinex-derivatives","ETHF0:USTF0",1749948842190,3.2078,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749948842387,3.2078,2539.9,2539.7,2.23048136]
["bitfinex-derivatives","ETHF0:USTF0",1749948842388,1.47825,2540.0,2539.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749948842584,1.47825,2540.0,2539.9,3.01755136]
["bitfinex-derivatives","ETHF0:USTF0",1749948842987,0.6912,2540.0,2539.9,3.01755136]
["bitfinex-derivatives","ETHF0:USTF0",1749948843484,3.8346,2540.3,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749948843485,3.2078,2540.3,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749948844184,3.2078,2540.3,2540.2,2.09378]
["bitfinex-derivatives","ETHF0:USTF0",1749948845192,1.4222,2540.5,2540.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749948846388,1.4222,2540.5,2540.4,2.23048136]
["bitfinex-derivatives","ETHF0:USTF0",1749948847884,0.78695,2540.3,2540.2,2.23048136]
["bitfinex-derivatives","ETHF0:USTF0",1749948850292,0.78695,2540.3,2540.2,3.01746136]
["bitfinex-derivatives","ETHF0:USTF0",1749948851192,3.99474,2540.4,2540.2,3.01746136]
["bitfinex-derivatives","ETHF0:USTF0",1749948851388,3.99474,2540.4,2540.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1749948851685,0.78694,2540.4,2540.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1749948853392,0.6353,2540.5,2540.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749948853689,1.42219,2540.5,2540.4,3.01740136]
["bitfinex-derivatives","ETHF0:USTF0",1749948853889,1.42219,2540.5,2540.4,2.23048136]
["bitfinex-derivatives","ETHF0:USTF0",1749948854093,1.42219,2540.5,2540.4,3.01740136]
["bitfinex-derivatives","ETHF0:USTF0",1749948856893,1.42219,2540.5,2540.4,2.23048136]
["bitfinex-derivatives","ETHF0:USTF0",1749948857397,2.35949319,2540.5,2540.4,2.23048136]
["bitfinex-derivatives","ETHF0:USTF0",1749948857592,2.35958313,2540.5,2540.4,2.23048136]
["bitfinex-derivatives","ETHF0:USTF0",1749948858198,0.78692,2540.4,2540.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1749948860094,0.78695,2540.3,2540.2,3.01744136]
["bitfinex-derivatives","ETHF0:USTF0",1749948860293,0.78695,2540.3,2540.2,2.23048136]
["bitfinex-derivatives","ETHF0:USTF0",1749948860596,0.78698,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749948862297,0.78696,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749948862503,0.78694,2540.4,2540.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749948862801,1.72497433,2540.4,2540.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749948863002,0.78695,2540.3,2540.2,3.01744136]
["bitfinex-derivatives","ETHF0:USTF0",1749948863497,0.7046899,2540.5,2540.2,2.23048136]
["bitfinex-derivatives","ETHF0:USTF0",1749948863802,0.78695,2540.3,2540.2,3.01744136]
["bitfinex-derivatives","ETHF0:USTF0",1749948864000,0.78695,2540.3,2540.2,2.23048136]
["bitfinex-derivatives","ETHF0:USTF0",1749948864699,0.78701,2540.1,2540.0,4.94321136]
["bitfinex-derivatives","ETHF0:USTF0",1749948864899,3.99481,2540.1,2540.0,2.23048136]
["bitfinex-derivatives","ETHF0:USTF0",1749948865308,3.99481,2540.1,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749948865309,0.78704,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749948865606,1.43154,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749948866299,0.6445,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749948866904,0.78707,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749948867298,0.78707,2539.9,2539.8,3.01758136]
["bitfinex-derivatives","ETHF0:USTF0",1749948867605,1.43156,2540.0,2539.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749948867803,0.6445,2540.0,2539.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749948869407,1.43154,2540.0,2539.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749948869707,3.99482,2540.1,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749948869907,5.58339962,2540.1,2540.0,3.01752136]
["bitfinex-derivatives","ETHF0:USTF0",1749948870503,5.58339962,2540.1,2540.0,2.23048136]
["bitfinex-derivatives","ETHF0:USTF0",1749948870702,4.79637962,2540.1,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749948870906,4.79637962,2540.1,2539.8,2.23048136]
["bitfinex-derivatives","ETHF0:USTF0",1749948870907,0.78707,2539.9,2539.8,2.23048136]
["bitfinex-derivatives","ETHF0:USTF0",1749948871410,0.78707,2539.9,2539.8,3.01758136]
["bitfinex-derivatives","ETHF0:USTF0",1749948872310,0.78707,2539.9,2539.8,2.23048136]
["bitfinex-derivatives","ETHF0:USTF0",1749948872511,0.78713,2539.7,2539.6,3.68703136]
["bitfinex-derivatives","ETHF0:USTF0",1749948872711,0.78712,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749948873302,0.78713,2539.7,2539.6,3.68703136]
["bitfinex-derivatives","ETHF0:USTF0",1749948876105,0.78713,2539.7,2539.6,2.89988136]
["bitfinex-derivatives","ETHF0:USTF0",1749948876311,1.47423,2539.7,2539.6,2.23048136]
["bitfinex-derivatives","ETHF0:USTF0",1749948878509,2.12553,2539.7,2539.6,2.23048136]
["bitfinex-derivatives","ETHF0:USTF0",1749948880015,0.78717,2539.6,2539.5,0.00590423]
["bitfinex-derivatives","ETHF0:USTF0",1749948890522,0.8565599,2539.6,2539.5,0.00590423]
["bitfinex-derivatives","ETHF0:USTF0",1749948890715,0.8565599,2539.6,2538.5,7.86082317]
["bitfinex-derivatives","ETHF0:USTF0",1749948890913,3.942,2538.9,2537.3,0.31848997]
["bitfinex-derivatives","ETHF0:USTF0",1749948891119,0.78785,2537.4,2537.3,2.23048136]
["bitfinex-derivatives","ETHF0:USTF0",1749948891323,0.78788,2537.3,2537.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749948891726,0.78791,2537.2,2537.1,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1749948891926,0.78794,2537.1,2537.0,0.00590423]
["bitfinex-derivatives","ETHF0:USTF0",1749948892126,0.78816,2536.4,2536.3,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1749948892522,0.78816,2536.4,2536.3,7.46780811]
["bitfinex-derivatives","ETHF0:USTF0",1749948892733,0.78816,2536.4,2536.3,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1749948894426,3.2078,2536.6,2536.3,8.37678947]
["bitfinex-derivatives","ETHF0:USTF0",1749948894632,3.2078,2536.6,2536.5,2.23048136]
["bitfinex-derivatives","ETHF0:USTF0",1749948894833,3.9959,2536.6,2536.5,2.23048136]
["bitfinex-derivatives","ETHF0:USTF0",1749948895135,3.9959,2536.6,2536.5,7.70508947]
["bitfinex-derivatives","ETHF0:USTF0",1749948895335,3.9959,2536.6,2536.5,5.47460811]
["bitfinex-derivatives","ETHF0:USTF0",1749948896431,3.2078,2536.6,2536.5,5.47460811]
["bitfinex-derivatives","ETHF0:USTF0",1749948896632,3.9959,2536.6,2536.5,5.47460811]
["bitfinex-derivatives","ETHF0:USTF0",1749948896836,3.9959,2536.6,2536.5,6.80890811]
["bitfinex-derivatives","ETHF0:USTF0",1749948900336,3.2078,2536.6,2536.5,6.80890811]
["bitfinex-derivatives","ETHF0:USTF0",1749948900539,3.9959,2536.6,2536.5,6.80890811]
["bitfinex-derivatives","ETHF0:USTF0",1749948902940,3.2078,2536.6,2536.5,6.80890811]
["bitfinex-derivatives","ETHF0:USTF0",1749948903442,3.2078,2536.6,2536.5,36.51949015]
["bitfinex-derivatives","ETHF0:USTF0",1749948903641,3.2078,2536.6,2536.5,41.51949015]
["bitfinex-derivatives","ETHF0:USTF0",1749948904251,3.99589,2536.6,2536.5,37.72290811]
["bitfinex-derivatives","ETHF0:USTF0",1749948905544,0.78809,2536.7,2536.5,37.72290811]
["bitfinex-derivatives","ETHF0:USTF0",1749948905745,0.0693899,2536.6,2536.5,37.72290811]
["bitfinex-derivatives","ETHF0:USTF0",1749948906447,0.8574799,2536.6,2536.5,37.72290811]
["bitfinex-derivatives","ETHF0:USTF0",1749948907244,0.0693899,2536.6,2536.5,37.72290811]
["bitfinex-derivatives","ETHF0:USTF0",1749948908046,0.8574899,2536.6,2536.5,37.72290811]
["bitfinex-derivatives","ETHF0:USTF0",1749948909250,0.0693899,2536.6,2536.5,37.72290811]
["bitfinex-derivatives","ETHF0:USTF0",1749948909444,0.8574899,2536.6,2536.5,37.72290811]
["bitfinex-derivatives","ETHF0:USTF0",1749948910748,0.8574899,2536.6,2536.5,36.38860811]
["bitfinex-derivatives","ETHF0:USTF0",1749948910942,0.8574899,2536.6,2536.5,30.914]
["bitfinex-derivatives","ETHF0:USTF0",1749948911546,0.8574899,2536.6,2536.5,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1749948911745,0.78816,2536.4,2536.3,25.0867]
["bitfinex-derivatives","ETHF0:USTF0",1749948911945,0.78822,2536.2,2536.1,0.64570423]
["bitfinex-derivatives","ETHF0:USTF0",1749948912152,0.78822,2536.2,2536.1,30.53631234]
["bitfinex-derivatives","ETHF0:USTF0",1749948912345,0.78822,2536.2,2536.1,30.53431234]
["bitfinex-derivatives","ETHF0:USTF0",1749948914248,0.78822,2536.2,2536.1,0.00590423]
["bitfinex-derivatives","ETHF0:USTF0",1749948914843,3.44522,2536.2,2536.1,0.00590423]
["bitfinex-derivatives","ETHF0:USTF0",1749948916952,2.10252,2536.2,2536.1,0.00590423]
["bitfinex-derivatives","ETHF0:USTF0",1749948917450,2.10252,2536.2,2535.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749948917451,0.78841,2535.6,2535.5,24.4]
["bitfinex-derivatives","ETHF0:USTF0",1749948917656,3.99621,2535.6,2535.5,24.4]
["bitfinex-derivatives","ETHF0:USTF0",1749948918955,3.99621,2535.6,2535.5,26.63870278]
["bitfinex-derivatives","ETHF0:USTF0",1749948919551,0.78847,2535.4,2535.3,0.00590423]
["bitfinex-derivatives","ETHF0:USTF0",1749948919750,3.2078,2535.6,2535.3,7.71921512]
["bitfinex-derivatives","ETHF0:USTF0",1749948920054,3.99623,2535.6,2535.5,2.23870278]
["bitfinex-derivatives","ETHF0:USTF0",1749948920256,3.2078,2535.6,2535.5,26.65470278]
["bitfinex-derivatives","ETHF0:USTF0",1749948920458,1.09381068,2535.6,2535.5,32.91774089]
["bitfinex-derivatives","ETHF0:USTF0",1749948920757,1.09381068,2535.6,2535.5,32.12931089]
["bitfinex-derivatives","ETHF0:USTF0",1749948921054,1.94694601,2535.6,2535.5,32.78601089]
["bitfinex-derivatives","ETHF0:USTF0",1749948921250,1.15853601,2535.6,2535.5,34.10921089]
["bitfinex-derivatives","ETHF0:USTF0",1749948922450,1.94694601,2535.6,2535.5,34.10921089]
["bitfinex-derivatives","ETHF0:USTF0",1749948923356,1.15853601,2535.6,2535.5,34.10921089]
["bitfinex-derivatives","ETHF0:USTF0",1749948924153,1.94694601,2535.6,2535.5,34.10921089]
["bitfinex-derivatives","ETHF0:USTF0",1749948924352,1.94694601,2535.6,2535.5,28.63460278]
["bitfinex-derivatives","ETHF0:USTF0",1749948924552,1.94694601,2535.6,2535.5,34.10921089]
["bitfinex-derivatives","ETHF0:USTF0",1749948926352,0.8577999,2535.6,2535.5,34.10921089]
["bitfinex-derivatives","ETHF0:USTF0",1749948927253,4.0655999,2535.6,2535.5,30.54730811]
["bitfinex-derivatives","ETHF0:USTF0",1749948927560,5.14558273,2535.6,2535.5,6.13130811]
["bitfinex-derivatives","ETHF0:USTF0",1749948927748,5.14558273,2535.6,2535.5,30.53530811]
["bitfinex-derivatives","ETHF0:USTF0",1749948927952,5.14558273,2535.6,2535.5,25.0607]
["bitfinex-derivatives","ETHF0:USTF0",1749948928154,0.78847,2535.4,2535.3,6.41590423]
["bitfinex-derivatives","ETHF0:USTF0",1749948928359,0.78847,2535.4,2535.3,36.28751234]
["bitfinex-derivatives","ETHF0:USTF0",1749948928556,4.35717273,2535.6,2534.4,3.02746278]
["bitfinex-derivatives","ETHF0:USTF0",1749948928557,8.64870278,2535.5,2534.4,3.02746278]
["bitfinex-derivatives","ETHF0:USTF0",1749948928761,0.78871,2534.7,2534.5,25.7415]
["bitfinex-derivatives","ETHF0:USTF0",1749948928966,3.2078,2534.9,2534.6,2.23870278]
["bitfinex-derivatives","ETHF0:USTF0",1749948929158,3.2078,2534.9,2534.5,31.21610811]
["bitfinex-derivatives","ETHF0:USTF0",1749948929458,3.2078,2534.9,2534.6,2.23870278]
["bitfinex-derivatives","ETHF0:USTF0",1749948929649,0.78865,2534.8,2534.6,2.23870278]
["bitfinex-derivatives","ETHF0:USTF0",1749948929853,0.78865,2534.8,2534.6,7.71331089]
["bitfinex-derivatives","ETHF0:USTF0",1749948930360,0.78865,2534.8,2534.7,24.438]
["bitfinex-derivatives","ETHF0:USTF0",1749948930564,1.07447944,2534.8,2534.5,0.00401496]
["bitfinex-derivatives","ETHF0:USTF0",1749948930758,0.78867,2534.8,2534.5,32.93806585]
["bitfinex-derivatives","ETHF0:USTF0",1749948930958,3.2078,2534.9,2534.5,32.93806585]
["bitfinex-derivatives","ETHF0:USTF0",1749948931164,0.78867,2534.8,2534.5,32.93806585]
["bitfinex-derivatives","ETHF0:USTF0",1749948931553,3.2078,2534.9,2534.7,2.23870278]
["bitfinex-derivatives","ETHF0:USTF0",1749948931759,3.2078,2534.9,2534.7,27.51737278]
["bitfinex-derivatives","ETHF0:USTF0",1749948931964,3.2078,2534.9,2534.7,32.99198089]
["bitfinex-derivatives","ETHF0:USTF0",1749948932265,3.2078,2534.9,2534.7,29.96460811]
["bitfinex-derivatives","ETHF0:USTF0",1749948932456,3.99644,2534.9,2534.7,29.96460811]
["bitfinex-derivatives","ETHF0:USTF0",1749948932657,0.78865,2534.8,2534.7,29.96460811]
["bitfinex-derivatives","ETHF0:USTF0",1749948932964,3.99645,2534.9,2534.7,29.96460811]
["bitfinex-derivatives","ETHF0:USTF0",1749948935960,3.99645,2534.9,2534.7,30.75328811]
["bitfinex-derivatives","ETHF0:USTF0",1749948936666,3.2078,2534.9,2534.7,30.75328811]
["bitfinex-derivatives","ETHF0:USTF0",1749948936965,3.99643,2534.9,2534.7,30.75328811]
["bitfinex-derivatives","ETHF0:USTF0",1749948937166,3.99643,2534.9,2534.7,30.75327811]
["bitfinex-derivatives","ETHF0:USTF0",1749948937367,0.78857,2535.1,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749948937562,3.2078,2535.5,2535.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749948937763,1.06599329,2535.5,2535.4,26.70170278]
["bitfinex-derivatives","ETHF0:USTF0",1749948937961,4.00206423,2535.8,2535.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749948938162,3.21370423,2535.8,2535.6,24.475]
["bitfinex-derivatives","ETHF0:USTF0",1749948938560,0.78837,2535.7,2535.6,24.475]
["bitfinex-derivatives","ETHF0:USTF0",1749948938868,4.00206423,2535.8,2535.6,25.26339]
["bitfinex-derivatives","ETHF0:USTF0",1749948939066,4.00206423,2535.8,2535.6,25.9396]
["bitfinex-derivatives","ETHF0:USTF0",1749948939664,3.21370423,2535.8,2535.6,30.62580811]
["bitfinex-derivatives","ETHF0:USTF0",1749948939866,3.21370423,2535.8,2535.6,31.41418811]
["bitfinex-derivatives","ETHF0:USTF0",1749948940169,3.21370423,2535.8,2535.6,30.62580811]
["bitfinex-derivatives","ETHF0:USTF0",1749948940374,4.00204423,2535.8,2535.6,31.41418811]
["bitfinex-derivatives","ETHF0:USTF0",1749948940572,4.00205423,2535.8,2535.6,31.41419811]
["bitfinex-derivatives","ETHF0:USTF0",1749948941968,3.21370423,2535.8,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749948942166,4.28236131,2535.8,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749948942367,3.21370423,2535.8,2535.7,6.26297811]
["bitfinex-derivatives","ETHF0:USTF0",1749948949076,3.21370423,2535.8,2535.7,7.60547811]
["bitfinex-derivatives","ETHF0:USTF0",1749948949277,3.2078,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749948949477,3.2078,2536.3,2536.2,25.20622]
["bitfinex-derivatives","ETHF0:USTF0",1749948949775,3.2078,2536.3,2536.2,24.418]
["bitfinex-derivatives","ETHF0:USTF0",1749948949776,3.99599,2536.3,2536.2,24.418]
["bitfinex-derivatives","ETHF0:USTF0",1749948951874,3.99599,2536.3,2536.2,25.20622]
["bitfinex-derivatives","ETHF0:USTF0",1749948952379,3.2078,2536.3,2536.2,25.20622]
["bitfinex-derivatives","ETHF0:USTF0",1749948952674,3.2078,2536.3,2536.2,27.44492278]
["bitfinex-derivatives","ETHF0:USTF0",1749948953377,3.99599,2536.3,2536.2,27.44492278]
["bitfinex-derivatives","ETHF0:USTF0",1749948953579,3.2078,2536.3,2536.2,27.44492278]
["bitfinex-derivatives","ETHF0:USTF0",1749948953974,3.2078,2536.3,2536.2,25.20622]
["bitfinex-derivatives","ETHF0:USTF0",1749948954169,3.99599,2536.3,2536.2,25.20622]
["bitfinex-derivatives","ETHF0:USTF0",1749948954371,3.2078,2536.3,2536.2,25.20622]
["bitfinex-derivatives","ETHF0:USTF0",1749948954572,0.78819,2536.3,2536.2,25.20622]
["bitfinex-derivatives","ETHF0:USTF0",1749948955390,0.00591599,2536.5,2536.2,29.89260811]
["bitfinex-derivatives","ETHF0:USTF0",1749948955577,0.00591599,2536.5,2536.4,3.02686278]
["bitfinex-derivatives","ETHF0:USTF0",1749948955780,0.00591599,2536.5,2536.4,27.40586278]
["bitfinex-derivatives","ETHF0:USTF0",1749948956181,0.00591599,2536.5,2536.4,28.68586278]
["bitfinex-derivatives","ETHF0:USTF0",1749948956481,0.00591599,2536.5,2536.4,43.77827089]
["bitfinex-derivatives","ETHF0:USTF0",1749948959775,3.2078,2537.0,2536.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749948959981,3.99577,2537.0,2536.9,24.371]
["bitfinex-derivatives","ETHF0:USTF0",1749948961984,0.78797,2537.0,2536.9,24.371]
["bitfinex-derivatives","ETHF0:USTF0",1749948964682,0.8573599,2537.0,2536.9,24.371]
["bitfinex-derivatives","ETHF0:USTF0",1749948965181,0.8573599,2537.0,2536.9,25.159]
["bitfinex-derivatives","ETHF0:USTF0",1749948965376,0.8573599,2537.0,2536.9,24.371]
["bitfinex-derivatives","ETHF0:USTF0",1749948965988,0.0693899,2537.0,2536.9,25.159]
["bitfinex-derivatives","ETHF0:USTF0",1749948966183,0.0693899,2537.0,2536.9,32.87231089]
["bitfinex-derivatives","ETHF0:USTF0",1749948966384,0.0693899,2537.0,2536.9,33.55351089]
["bitfinex-derivatives","ETHF0:USTF0",1749948967377,0.0693899,2537.0,2536.9,34.80761089]
["bitfinex-derivatives","ETHF0:USTF0",1749948969578,0.0693899,2537.0,2536.9,34.01961089]
["bitfinex-derivatives","ETHF0:USTF0",1749948969784,0.8573599,2537.0,2536.9,34.01961089]
["bitfinex-derivatives","ETHF0:USTF0",1749948970184,0.8573599,2537.0,2536.9,34.80761089]
["bitfinex-derivatives","ETHF0:USTF0",1749948971883,0.0693899,2537.0,2536.9,34.80761089]
["bitfinex-derivatives","ETHF0:USTF0",1749948972085,0.0693899,2537.0,2536.9,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1749948972386,0.8573599,2537.0,2536.9,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1749948972576,0.78803,2536.8,2536.7,9.6018]
["bitfinex-derivatives","ETHF0:USTF0",1749948972781,0.78803,2536.8,2536.7,30.702]
["bitfinex-derivatives","ETHF0:USTF0",1749948973484,2.14643,2536.8,2536.7,30.702]
["bitfinex-derivatives","ETHF0:USTF0",1749948974174,0.78806,2536.7,2536.6,7.18209]
["bitfinex-derivatives","ETHF0:USTF0",1749948974375,0.78806,2536.7,2536.6,36.96369811]
["bitfinex-derivatives","ETHF0:USTF0",1749948975083,0.78806,2536.7,2536.6,36.17560811]
["bitfinex-derivatives","ETHF0:USTF0",1749948975487,0.78806,2536.7,2536.6,36.96369811]
["bitfinex-derivatives","ETHF0:USTF0",1749948977780,0.8573699,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749948977987,0.8573499,2537.0,2536.9,24.291]
["bitfinex-derivatives","ETHF0:USTF0",1749948978289,0.0693899,2537.0,2536.9,25.079]
["bitfinex-derivatives","ETHF0:USTF0",1749948978994,0.8573499,2537.0,2536.9,24.291]
["bitfinex-derivatives","ETHF0:USTF0",1749948980188,0.8573499,2537.0,2536.9,25.079]
["bitfinex-derivatives","ETHF0:USTF0",1749948980789,0.8573499,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749948980997,0.8573499,2537.0,2536.9,24.265]
["bitfinex-derivatives","ETHF0:USTF0",1749948981789,0.8573499,2537.0,2536.9,24.261]
["bitfinex-derivatives","ETHF0:USTF0",1749948981994,0.78806,2536.7,2536.6,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1749948982295,0.78806,2536.7,2536.6,36.12660811]
["bitfinex-derivatives","ETHF0:USTF0",1749948982491,0.78806,2536.7,2536.6,5.47460811]
["bitfinex-derivatives","ETHF0:USTF0",1749948982698,0.78808,2536.6,2536.5,9.6018]
["bitfinex-derivatives","ETHF0:USTF0",1749948982993,0.78808,2536.6,2536.5,33.8568]
["bitfinex-derivatives","ETHF0:USTF0",1749948983995,0.78808,2536.6,2536.5,9.6018]
["bitfinex-derivatives","ETHF0:USTF0",1749948984190,0.78808,2536.6,2536.5,30.651]
["bitfinex-derivatives","ETHF0:USTF0",1749948984695,1.85161673,2536.6,2536.5,30.651]
["bitfinex-derivatives","ETHF0:USTF0",1749948984888,3.18911673,2536.6,2536.5,30.651]
["bitfinex-derivatives","ETHF0:USTF0",1749948985393,2.12558,2536.6,2536.5,30.651]
["bitfinex-derivatives","ETHF0:USTF0",1749948985589,3.18911393,2536.6,2536.5,30.651]
["bitfinex-derivatives","ETHF0:USTF0",1749948986092,0.78812,2536.4,2536.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749948986291,0.78812,2536.4,2536.3,31.44915]
["bitfinex-derivatives","ETHF0:USTF0",1749948986490,0.78812,2536.4,2536.3,33.67785278]
["bitfinex-derivatives","ETHF0:USTF0",1749948986997,1.3375,2536.6,2536.3,31.43913]
["bitfinex-derivatives","ETHF0:USTF0",1749948987297,0.78809,2536.5,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749948987593,0.78809,2536.5,2536.4,25.04612]
["bitfinex-derivatives","ETHF0:USTF0",1749948988194,0.78809,2536.5,2536.4,24.258]
["bitfinex-derivatives","ETHF0:USTF0",1749948988589,0.78813,2536.4,2536.3,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1749948988789,0.78813,2536.4,2536.3,30.646]
["bitfinex-derivatives","ETHF0:USTF0",1749948989289,0.78813,2536.4,2536.3,31.43416]
["bitfinex-derivatives","ETHF0:USTF0",1749948989489,0.7881,2536.5,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749948989689,0.7881,2536.5,2536.4,25.03612]
["bitfinex-derivatives","ETHF0:USTF0",1749948989893,0.7881,2536.5,2536.4,24.248]
["bitfinex-derivatives","ETHF0:USTF0",1749948990699,0.78813,2536.4,2536.3,7.18214]
["bitfinex-derivatives","ETHF0:USTF0",1749948990898,0.78813,2536.4,2536.3,31.42114]
["bitfinex-derivatives","ETHF0:USTF0",1749948991293,0.78811,2536.5,2536.4,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749948992298,0.78813,2536.4,2536.3,31.42114]
["bitfinex-derivatives","ETHF0:USTF0",1749948992997,0.78806,2536.6,2536.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749948993199,0.78806,2536.6,2536.5,25.0171]
["bitfinex-derivatives","ETHF0:USTF0",1749948993994,0.78806,2536.6,2536.5,24.229]
["bitfinex-derivatives","ETHF0:USTF0",1749948996098,0.8574499,2536.6,2536.5,24.229]
["bitfinex-derivatives","ETHF0:USTF0",1749948997597,0.8574499,2536.6,2536.5,25.0171]
["bitfinex-derivatives","ETHF0:USTF0",1749948997900,0.8574499,2536.6,2536.5,24.229]
["bitfinex-derivatives","ETHF0:USTF0",1749948999996,0.8574499,2536.6,2536.5,24.8866]
["bitfinex-derivatives","ETHF0:USTF0",1749949000698,1.92138984,2536.6,2536.5,24.8866]
["bitfinex-derivatives","ETHF0:USTF0",1749949005103,1.92138984,2536.6,2536.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1749949005304,0.78813,2536.4,2536.3,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1749949005504,0.78813,2536.4,2536.3,36.72380811]
["bitfinex-derivatives","ETHF0:USTF0",1749949008107,0.78813,2536.4,2536.3,6.15680811]
["bitfinex-derivatives","ETHF0:USTF0",1749949008406,0.78813,2536.4,2536.3,24.8432]
["bitfinex-derivatives","ETHF0:USTF0",1749949009701,0.78813,2536.4,2536.3,25.63136]
["bitfinex-derivatives","ETHF0:USTF0",1749949009908,0.78813,2536.4,2536.3,27.00876]
["bitfinex-derivatives","ETHF0:USTF0",1749949010406,0.8575199,2536.4,2536.3,27.00876]
["bitfinex-derivatives","ETHF0:USTF0",1749949010600,0.8575199,2536.4,2536.3,32.48336811]
["bitfinex-derivatives","ETHF0:USTF0",1749949012601,0.0693899,2536.4,2536.3,32.48336811]
["bitfinex-derivatives","ETHF0:USTF0",1749949013701,0.8575199,2536.4,2536.3,32.48336811]
["bitfinex-derivatives","ETHF0:USTF0",1749949013899,0.8575199,2536.4,2536.3,31.69020811]
["bitfinex-derivatives","ETHF0:USTF0",1749949014408,1.92417651,2536.4,2536.3,31.69020811]
["bitfinex-derivatives","ETHF0:USTF0",1749949014908,1.92417651,2536.4,2536.3,7.53420811]
["bitfinex-derivatives","ETHF0:USTF0",1749949015209,1.92417651,2536.4,2536.3,31.69520811]
["bitfinex-derivatives","ETHF0:USTF0",1749949015413,1.92417651,2536.4,2536.3,31.69120811]
["bitfinex-derivatives","ETHF0:USTF0",1749949016007,1.92399482,2536.4,2536.3,32.47936811]
["bitfinex-derivatives","ETHF0:USTF0",1749949016210,1.92399482,2536.4,2536.3,31.69120811]
["bitfinex-derivatives","ETHF0:USTF0",1749949016398,0.8575199,2536.4,2536.3,31.69120811]
["bitfinex-derivatives","ETHF0:USTF0",1749949016603,1.92399104,2536.4,2536.3,31.69120811]
["bitfinex-derivatives","ETHF0:USTF0",1749949017005,1.92399104,2536.4,2536.3,24.8392]
["bitfinex-derivatives","ETHF0:USTF0",1749949018511,1.85460114,2536.4,2536.3,24.8392]
["bitfinex-derivatives","ETHF0:USTF0",1749949019411,1.92399104,2536.4,2536.3,24.8392]
["bitfinex-derivatives","ETHF0:USTF0",1749949021519,1.92399104,2536.4,2536.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1749949021815,1.92399104,2536.4,2536.3,24.8152]
["bitfinex-derivatives","ETHF0:USTF0",1749949024418,0.78819,2536.2,2536.1,9.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749949024619,0.78819,2536.2,2536.1,39.74890811]
["bitfinex-derivatives","ETHF0:USTF0",1749949024815,0.78819,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749949025010,1.85420167,2536.2,2536.1,27.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749949025215,1.06601167,2536.2,2536.1,30.35873278]
["bitfinex-derivatives","ETHF0:USTF0",1749949025511,1.85390156,2536.2,2536.1,30.89740278]
["bitfinex-derivatives","ETHF0:USTF0",1749949025716,1.85390156,2536.2,2536.1,36.37201089]
["bitfinex-derivatives","ETHF0:USTF0",1749949025917,0.78819,2536.2,2536.1,36.37201089]
["bitfinex-derivatives","ETHF0:USTF0",1749949026623,0.78819,2536.2,2536.1,37.16024089]
["bitfinex-derivatives","ETHF0:USTF0",1749949028219,2.3596769,2537.0,2536.2,1.97049]
["bitfinex-derivatives","ETHF0:USTF0",1749949028420,1.06540661,2536.9,2536.8,3.02669278]
["bitfinex-derivatives","ETHF0:USTF0",1749949028723,1.85338661,2536.9,2536.8,26.37170278]
["bitfinex-derivatives","ETHF0:USTF0",1749949030711,1.06540661,2536.9,2536.8,29.35713099]
["bitfinex-derivatives","ETHF0:USTF0",1749949030924,0.00591599,2537.2,2537.0,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749949031120,0.79379599,2537.2,2537.1,30.21400278]
["bitfinex-derivatives","ETHF0:USTF0",1749949031520,1.85685309,2537.2,2537.1,30.21400278]
["bitfinex-derivatives","ETHF0:USTF0",1749949032419,1.06897309,2537.2,2537.1,33.19934099]
["bitfinex-derivatives","ETHF0:USTF0",1749949032621,0.79379599,2537.2,2537.1,34.52164099]
["bitfinex-derivatives","ETHF0:USTF0",1749949033313,0.00591599,2537.2,2537.1,34.52164099]
["bitfinex-derivatives","ETHF0:USTF0",1749949036113,0.00591599,2537.2,2537.1,39.52164099]
["bitfinex-derivatives","ETHF0:USTF0",1749949036525,0.00591599,2537.2,2537.1,34.52164099]
["bitfinex-derivatives","ETHF0:USTF0",1749949036824,0.00591599,2537.2,2537.1,34.63601528]
["bitfinex-derivatives","ETHF0:USTF0",1749949037025,0.00591599,2537.2,2537.1,34.52164099]
["bitfinex-derivatives","ETHF0:USTF0",1749949039523,0.6855,2537.9,2537.1,38.73372099]
["bitfinex-derivatives","ETHF0:USTF0",1749949039722,0.6855,2537.9,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749949040026,1.47317,2537.9,2537.8,24.121]
["bitfinex-derivatives","ETHF0:USTF0",1749949040227,0.78767,2537.9,2537.8,26.35970278]
["bitfinex-derivatives","ETHF0:USTF0",1749949040423,0.78767,2537.9,2537.8,24.121]
["bitfinex-derivatives","ETHF0:USTF0",1749949041126,0.78765,2538.0,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749949041327,0.78766,2537.9,2537.8,26.35970278]
["bitfinex-derivatives","ETHF0:USTF0",1749949041629,0.78766,2537.9,2537.8,27.14739278]
["bitfinex-derivatives","ETHF0:USTF0",1749949042224,0.78766,2537.9,2537.8,28.43459278]
["bitfinex-derivatives","ETHF0:USTF0",1749949042628,0.78766,2537.9,2537.8,30.63201099]
["bitfinex-derivatives","ETHF0:USTF0",1749949043228,0.78766,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749949043425,0.78766,2538.0,2537.9,2.98507821]
["bitfinex-derivatives","ETHF0:USTF0",1749949043732,0.78766,2538.0,2537.9,2.19741821]
["bitfinex-derivatives","ETHF0:USTF0",1749949044234,0.78767,2537.9,2537.8,28.43457278]
["bitfinex-derivatives","ETHF0:USTF0",1749949044531,0.78767,2537.9,2537.8,30.63199099]
["bitfinex-derivatives","ETHF0:USTF0",1749949046029,0.78767,2537.9,2537.8,28.23441821]
["bitfinex-derivatives","ETHF0:USTF0",1749949046229,0.7877,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749949046624,0.7877,2537.8,2537.7,27.3148]
["bitfinex-derivatives","ETHF0:USTF0",1749949047030,2.0993,2537.8,2537.7,27.3148]
["bitfinex-derivatives","ETHF0:USTF0",1749949051135,0.7877,2537.8,2537.7,27.3148]
["bitfinex-derivatives","ETHF0:USTF0",1749949051335,0.7877,2537.8,2537.7,28.10253]
["bitfinex-derivatives","ETHF0:USTF0",1749949052029,0.79354599,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749949052236,0.79354599,2538.1,2538.0,3.99543]
["bitfinex-derivatives","ETHF0:USTF0",1749949052637,0.79354599,2538.1,2538.0,4.63173]
["bitfinex-derivatives","ETHF0:USTF0",1749949053134,0.79354599,2538.1,2538.0,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1749949054134,0.00591599,2538.1,2538.0,4.63173]
["bitfinex-derivatives","ETHF0:USTF0",1749949054344,0.00591599,2538.1,2538.0,6.82914821]
["bitfinex-derivatives","ETHF0:USTF0",1749949054641,0.00591599,2538.1,2538.0,8.13954821]
["bitfinex-derivatives","ETHF0:USTF0",1749949055031,0.07530589,2538.1,2538.0,8.13954821]
["bitfinex-derivatives","ETHF0:USTF0",1749949055235,0.86290589,2538.1,2538.0,8.13954821]
["bitfinex-derivatives","ETHF0:USTF0",1749949056441,0.86290589,2538.1,2538.0,38.49554821]
["bitfinex-derivatives","ETHF0:USTF0",1749949056841,0.86290589,2538.1,2538.0,37.70791821]
["bitfinex-derivatives","ETHF0:USTF0",1749949058445,0.86290589,2538.1,2538.0,38.49554821]
["bitfinex-derivatives","ETHF0:USTF0",1749949059148,0.86290589,2538.1,2538.0,36.29813]
["bitfinex-derivatives","ETHF0:USTF0",1749949059347,0.86290589,2538.1,2538.0,38.49554821]
["bitfinex-derivatives","ETHF0:USTF0",1749949059841,0.86290589,2538.1,2538.0,36.39751821]
["bitfinex-derivatives","ETHF0:USTF0",1749949060141,0.86290589,2538.1,2538.0,36.38751821]
["bitfinex-derivatives","ETHF0:USTF0",1749949061047,0.86290589,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749949061751,1.92179554,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749949061942,3.17039554,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749949064152,3.17039554,2538.1,2537.9,24.09]
["bitfinex-derivatives","ETHF0:USTF0",1749949064153,0.78764,2538.0,2537.9,24.09]
["bitfinex-derivatives","ETHF0:USTF0",1749949064342,1.47884,2538.0,2537.9,24.09]
["bitfinex-derivatives","ETHF0:USTF0",1749949065250,2.53916766,2538.0,2537.9,24.09]
["bitfinex-derivatives","ETHF0:USTF0",1749949065945,0.78764,2538.0,2537.9,24.87767]
["bitfinex-derivatives","ETHF0:USTF0",1749949066147,0.07530589,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749949066449,1.13576192,2538.1,2538.0,6.23414278]
["bitfinex-derivatives","ETHF0:USTF0",1749949066650,1.13576192,2538.1,2538.0,8.43156099]
["bitfinex-derivatives","ETHF0:USTF0",1749949066853,0.07530589,2538.1,2538.0,16.03306099]
["bitfinex-derivatives","ETHF0:USTF0",1749949067348,0.86290589,2538.1,2538.0,11.65321821]
["bitfinex-derivatives","ETHF0:USTF0",1749949067543,0.86290589,2538.1,2538.0,12.44085821]
["bitfinex-derivatives","ETHF0:USTF0",1749949068555,0.07530589,2538.1,2538.0,12.44085821]
["bitfinex-derivatives","ETHF0:USTF0",1749949069854,0.07530589,2538.1,2538.0,14.67956099]
["bitfinex-derivatives","ETHF0:USTF0",1749949070055,0.07530589,2538.1,2538.0,15.99096099]
["bitfinex-derivatives","ETHF0:USTF0",1749949070257,0.00591599,2538.1,2538.0,15.99096099]
["bitfinex-derivatives","ETHF0:USTF0",1749949071261,0.07530589,2538.1,2538.0,15.99096099]
["bitfinex-derivatives","ETHF0:USTF0",1749949075162,0.07530589,2538.1,2538.0,40.07596099]
["bitfinex-derivatives","ETHF0:USTF0",1749949079566,0.07530589,2538.1,2538.0,36.52585821]
["bitfinex-derivatives","ETHF0:USTF0",1749949079767,0.07530589,2538.1,2538.0,38.76456099]
["bitfinex-derivatives","ETHF0:USTF0",1749949080071,0.07530589,2538.1,2538.0,40.10816099]
["bitfinex-derivatives","ETHF0:USTF0",1749949081769,0.78747,2538.6,2538.5,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749949081969,1.06064208,2538.6,2538.5,27.2678]
["bitfinex-derivatives","ETHF0:USTF0",1749949082475,1.84809208,2538.6,2538.5,27.2678]
["bitfinex-derivatives","ETHF0:USTF0",1749949084469,1.91748198,2538.6,2538.5,28.05528]
["bitfinex-derivatives","ETHF0:USTF0",1749949085675,1.91748198,2538.6,2538.5,27.2678]
["bitfinex-derivatives","ETHF0:USTF0",1749949086069,1.91748198,2538.6,2538.5,28.05528]
["bitfinex-derivatives","ETHF0:USTF0",1749949086374,1.91748198,2538.6,2538.5,27.2678]
["bitfinex-derivatives","ETHF0:USTF0",1749949086575,0.8568399,2538.6,2538.5,27.2678]
["bitfinex-derivatives","ETHF0:USTF0",1749949086869,1.91684828,2538.6,2538.5,27.2678]
["bitfinex-derivatives","ETHF0:USTF0",1749949090977,1.91684828,2538.6,2538.5,27.2368]
["bitfinex-derivatives","ETHF0:USTF0",1749949091273,1.91684828,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749949091476,3.27904828,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749949094669,0.78748,2538.5,2538.4,24.029]
["bitfinex-derivatives","ETHF0:USTF0",1749949094871,3.20198838,2538.5,2538.4,24.029]
["bitfinex-derivatives","ETHF0:USTF0",1749949098276,0.78757,2538.2,2538.1,9.4308]
["bitfinex-derivatives","ETHF0:USTF0",1749949098474,0.78757,2538.2,2538.1,27.2368]
["bitfinex-derivatives","ETHF0:USTF0",1749949098674,1.84915874,2538.2,2538.1,27.2368]
["bitfinex-derivatives","ETHF0:USTF0",1749949100872,1.84915874,2538.2,2538.1,24.029]
["bitfinex-derivatives","ETHF0:USTF0",1749949101072,1.84915874,2538.2,2538.1,27.2368]
["bitfinex-derivatives","ETHF0:USTF0",1749949101782,1.06158874,2538.2,2538.1,6.23411278]
["bitfinex-derivatives","ETHF0:USTF0",1749949101978,0.8568699,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749949102172,0.8568699,2538.5,2538.4,32.46143099]
["bitfinex-derivatives","ETHF0:USTF0",1749949102173,1.91821147,2538.5,2538.4,32.46143099]
["bitfinex-derivatives","ETHF0:USTF0",1749949102476,0.8568699,2538.5,2538.4,32.46143099]
["bitfinex-derivatives","ETHF0:USTF0",1749949103278,0.8568699,2538.5,2538.4,33.79013099]
["bitfinex-derivatives","ETHF0:USTF0",1749949103678,0.0693899,2538.5,2538.4,33.79013099]
["bitfinex-derivatives","ETHF0:USTF0",1749949104269,0.0693899,2538.5,2538.4,31.59271278]
["bitfinex-derivatives","ETHF0:USTF0",1749949104475,0.0693899,2538.5,2538.4,33.79013099]
["bitfinex-derivatives","ETHF0:USTF0",1749949105976,0.0693899,2538.5,2538.4,33.00262099]
["bitfinex-derivatives","ETHF0:USTF0",1749949106776,0.0693899,2538.5,2538.4,30.76391821]
["bitfinex-derivatives","ETHF0:USTF0",1749949106977,0.0693899,2538.5,2538.4,33.00262099]
["bitfinex-derivatives","ETHF0:USTF0",1749949107679,0.8568699,2538.5,2538.4,33.00262099]
["bitfinex-derivatives","ETHF0:USTF0",1749949108984,0.8568699,2538.5,2538.4,33.4578]
["bitfinex-derivatives","ETHF0:USTF0",1749949111279,0.8568699,2538.5,2538.4,33.4398]
["bitfinex-derivatives","ETHF0:USTF0",1749949111479,1.91721304,2538.5,2538.4,33.4398]
["bitfinex-derivatives","ETHF0:USTF0",1749949113285,0.8568699,2538.5,2538.4,33.4398]
["bitfinex-derivatives","ETHF0:USTF0",1749949114381,0.8568699,2538.5,2538.4,37.87592099]
["bitfinex-derivatives","ETHF0:USTF0",1749949114584,0.8568699,2538.5,2538.4,39.25592099]
["bitfinex-derivatives","ETHF0:USTF0",1749949120093,0.8568699,2538.5,2538.4,36.04812099]
["bitfinex-derivatives","ETHF0:USTF0",1749949120391,0.8568699,2538.5,2538.4,39.25592099]
["bitfinex-derivatives","ETHF0:USTF0",1749949121793,0.8568699,2538.5,2538.4,40.04343099]
["bitfinex-derivatives","ETHF0:USTF0",1749949123093,0.8568699,2538.5,2538.4,39.25592099]
["bitfinex-derivatives","ETHF0:USTF0",1749949123795,0.8568699,2538.5,2538.4,40.04343099]
["bitfinex-derivatives","ETHF0:USTF0",1749949124798,0.8568699,2538.5,2538.4,39.25592099]
["bitfinex-derivatives","ETHF0:USTF0",1749949126697,0.8568699,2538.5,2538.4,40.04343099]
["bitfinex-derivatives","ETHF0:USTF0",1749949128393,0.8568699,2538.5,2538.4,39.25592099]
["bitfinex-derivatives","ETHF0:USTF0",1749949128894,0.8568699,2538.5,2538.4,40.04343099]
["bitfinex-derivatives","ETHF0:USTF0",1749949130993,0.8568699,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749949131191,0.78754,2538.3,2538.2,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1749949131391,0.78757,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749949131592,0.78757,2538.2,2538.1,27.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749949131593,1.84578526,2538.2,2538.1,27.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749949132701,0.78757,2538.2,2538.1,29.47150278]
["bitfinex-derivatives","ETHF0:USTF0",1749949137398,0.6813,2538.4,2538.1,31.66892099]
["bitfinex-derivatives","ETHF0:USTF0",1749949137696,0.78753,2538.4,2538.3,3.02621278]
["bitfinex-derivatives","ETHF0:USTF0",1749949137902,0.78753,2538.4,2538.3,27.05321278]
["bitfinex-derivatives","ETHF0:USTF0",1749949138095,0.78753,2538.4,2538.3,29.25063099]
["bitfinex-derivatives","ETHF0:USTF0",1749949138401,0.78753,2538.4,2538.3,28.46312099]
["bitfinex-derivatives","ETHF0:USTF0",1749949138594,0.78753,2538.4,2538.3,26.26570278]
["bitfinex-derivatives","ETHF0:USTF0",1749949140498,0.78753,2538.4,2538.3,27.05324278]
["bitfinex-derivatives","ETHF0:USTF0",1749949140800,0.78753,2538.4,2538.3,26.26570278]
["bitfinex-derivatives","ETHF0:USTF0",1749949141300,0.78753,2538.4,2538.3,24.027]
["bitfinex-derivatives","ETHF0:USTF0",1749949141701,0.78753,2538.4,2538.3,27.05324278]
["bitfinex-derivatives","ETHF0:USTF0",1749949142698,0.78753,2538.4,2538.3,29.25066099]
["bitfinex-derivatives","ETHF0:USTF0",1749949145206,0.8569199,2538.4,2538.3,29.25066099]
["bitfinex-derivatives","ETHF0:USTF0",1749949149409,0.8569199,2538.4,2538.3,28.46312099]
["bitfinex-derivatives","ETHF0:USTF0",1749949149608,0.8569199,2538.4,2538.3,34.66612099]
["bitfinex-derivatives","ETHF0:USTF0",1749949151404,0.8569199,2538.4,2538.3,35.45366099]
["bitfinex-derivatives","ETHF0:USTF0",1749949153514,0.8569199,2538.4,2538.3,34.66412099]
["bitfinex-derivatives","ETHF0:USTF0",1749949154013,0.8569199,2538.4,2538.3,35.45166099]
["bitfinex-derivatives","ETHF0:USTF0",1749949154814,0.8569199,2538.4,2538.3,34.66412099]
["bitfinex-derivatives","ETHF0:USTF0",1749949155116,0.8569199,2538.4,2538.3,35.45166099]
["bitfinex-derivatives","ETHF0:USTF0",1749949156111,0.8569199,2538.4,2538.3,37.87192099]
["bitfinex-derivatives","ETHF0:USTF0",1749949156713,0.8569199,2538.4,2538.3,38.65946099]
["bitfinex-derivatives","ETHF0:USTF0",1749949157514,0.8569199,2538.4,2538.3,37.87192099]
["bitfinex-derivatives","ETHF0:USTF0",1749949157908,0.8569199,2538.4,2538.3,9.4108]
["bitfinex-derivatives","ETHF0:USTF0",1749949158105,1.12742723,2538.4,2538.3,24.025]
["bitfinex-derivatives","ETHF0:USTF0",1749949158309,1.91493723,2538.4,2538.3,24.025]
["bitfinex-derivatives","ETHF0:USTF0",1749949158507,3.28303723,2538.4,2538.3,24.025]
["bitfinex-derivatives","ETHF0:USTF0",1749949161412,0.7876,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749949161615,0.7876,2538.1,2538.0,27.2318]
["bitfinex-derivatives","ETHF0:USTF0",1749949161822,1.84607159,2538.1,2538.0,27.2318]
["bitfinex-derivatives","ETHF0:USTF0",1749949162117,2.50697159,2538.1,2538.0,27.2318]
["bitfinex-derivatives","ETHF0:USTF0",1749949162310,1.84607159,2538.1,2538.0,28.01944]
["bitfinex-derivatives","ETHF0:USTF0",1749949163313,0.7876,2538.1,2538.0,30.25814278]
["bitfinex-derivatives","ETHF0:USTF0",1749949163906,0.7876,2538.1,2538.0,29.47050278]
["bitfinex-derivatives","ETHF0:USTF0",1749949167720,0.7876,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749949168019,1.84577594,2538.1,2538.0,27.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749949168216,3.17077594,2538.1,2538.0,27.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749949169224,3.17056952,2538.1,2538.0,27.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749949169622,1.84556952,2538.1,2538.0,27.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749949169820,1.84556952,2538.1,2538.0,27.8994]
["bitfinex-derivatives","ETHF0:USTF0",1749949170826,0.78759,2538.2,2538.0,28.68704]
["bitfinex-derivatives","ETHF0:USTF0",1749949171125,1.3216,2538.3,2538.0,28.68704]
["bitfinex-derivatives","ETHF0:USTF0",1749949171126,0.7876,2538.1,2538.0,28.68704]
["bitfinex-derivatives","ETHF0:USTF0",1749949172527,0.78759,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749949172826,0.7876,2538.1,2538.0,28.68701]
["bitfinex-derivatives","ETHF0:USTF0",1749949173025,0.78759,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749949173219,1.84558929,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749949173725,1.05799929,2538.2,2538.1,5.22372099]
["bitfinex-derivatives","ETHF0:USTF0",1749949173925,0.8569199,2538.4,2538.1,6.37332099]
["bitfinex-derivatives","ETHF0:USTF0",1749949174127,0.0693899,2538.4,2538.3,6.23404278]
["bitfinex-derivatives","ETHF0:USTF0",1749949174523,0.7875,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749949174826,1.84543496,2538.5,2538.4,24.81251]
["bitfinex-derivatives","ETHF0:USTF0",1749949175024,1.05793496,2538.5,2538.4,25.44671]
["bitfinex-derivatives","ETHF0:USTF0",1749949175224,0.78747,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749949175428,1.84541066,2538.6,2538.5,3.02618278]
["bitfinex-derivatives","ETHF0:USTF0",1749949183342,0.78748,2538.5,2538.4,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749949183544,0.78748,2538.5,2538.4,26.85361821]
["bitfinex-derivatives","ETHF0:USTF0",1749949183941,0.78748,2538.5,2538.4,24.80951]
["bitfinex-derivatives","ETHF0:USTF0",1749949184144,0.78748,2538.5,2538.4,27.66342821]
["bitfinex-derivatives","ETHF0:USTF0",1749949184344,0.78748,2538.5,2538.4,28.93682821]
["bitfinex-derivatives","ETHF0:USTF0",1749949186342,0.78748,2538.5,2538.4,26.73941]
["bitfinex-derivatives","ETHF0:USTF0",1749949186944,0.78748,2538.5,2538.4,24.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749949187834,0.78751,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749949188037,0.78751,2538.4,2538.3,27.2288]
["bitfinex-derivatives","ETHF0:USTF0",1749949189840,0.8568999,2538.4,2538.3,27.2288]
["bitfinex-derivatives","ETHF0:USTF0",1749949192549,0.8568999,2538.4,2538.3,24.021]
["bitfinex-derivatives","ETHF0:USTF0",1749949192749,0.8568999,2538.4,2538.3,27.2288]
["bitfinex-derivatives","ETHF0:USTF0",1749949194449,0.8568999,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749949194751,0.8568999,2538.4,2538.3,27.2278]
["bitfinex-derivatives","ETHF0:USTF0",1749949194752,3.91850813,2538.4,2538.3,27.2278]
["bitfinex-derivatives","ETHF0:USTF0",1749949200543,0.7876,2538.1,2538.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1749949200743,1.84470823,2538.1,2538.0,24.7117]
["bitfinex-derivatives","ETHF0:USTF0",1749949201248,1.84470823,2538.1,2538.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1749949201449,1.84470823,2538.1,2538.0,24.7107]
["bitfinex-derivatives","ETHF0:USTF0",1749949201945,1.84470823,2538.1,2538.0,26.94940278]
["bitfinex-derivatives","ETHF0:USTF0",1749949202150,0.7876,2538.1,2538.0,27.73704278]
["bitfinex-derivatives","ETHF0:USTF0",1749949202446,0.7876,2538.1,2538.0,30.40192099]
["bitfinex-derivatives","ETHF0:USTF0",1749949202646,0.7876,2538.1,2538.0,31.18953099]
["bitfinex-derivatives","ETHF0:USTF0",1749949203748,0.78759,2538.2,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749949203952,0.78756,2538.3,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749949204151,1.84591211,2538.3,2538.2,29.46550278]
["bitfinex-derivatives","ETHF0:USTF0",1749949204449,1.84591211,2538.3,2538.2,32.45049099]
["bitfinex-derivatives","ETHF0:USTF0",1749949204450,0.78754,2538.3,2538.2,32.45049099]
["bitfinex-derivatives","ETHF0:USTF0",1749949204650,0.78754,2538.3,2538.2,33.70559099]
["bitfinex-derivatives","ETHF0:USTF0",1749949205545,0.78754,2538.3,2538.2,39.90459099]
["bitfinex-derivatives","ETHF0:USTF0",1749949206251,0.78754,2538.3,2538.2,39.11702099]
["bitfinex-derivatives","ETHF0:USTF0",1749949209054,0.78754,2538.3,2538.2,39.90459099]
["bitfinex-derivatives","ETHF0:USTF0",1749949210054,0.78754,2538.3,2538.2,39.11702099]
["bitfinex-derivatives","ETHF0:USTF0",1749949211054,0.78754,2538.3,2538.2,35.62221821]
["bitfinex-derivatives","ETHF0:USTF0",1749949211454,1.84605597,2538.3,2538.2,27.2258]
["bitfinex-derivatives","ETHF0:USTF0",1749949211650,1.84605597,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749949211850,1.84605597,2538.3,2538.2,24.018]
["bitfinex-derivatives","ETHF0:USTF0",1749949213953,1.84605597,2538.3,2538.2,27.2258]
["bitfinex-derivatives","ETHF0:USTF0",1749949214651,0.7876,2538.1,2538.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1749949214854,1.84611597,2538.1,2538.0,24.7087]
["bitfinex-derivatives","ETHF0:USTF0",1749949215250,1.91550587,2538.1,2538.0,24.7087]
["bitfinex-derivatives","ETHF0:USTF0",1749949219157,1.91550587,2538.1,2538.0,27.9165]
["bitfinex-derivatives","ETHF0:USTF0",1749949223065,1.91550587,2538.1,2538.0,24.7087]
["bitfinex-derivatives","ETHF0:USTF0",1749949223265,1.91550587,2538.1,2538.0,27.9165]
["bitfinex-derivatives","ETHF0:USTF0",1749949230071,1.12790587,2538.1,2538.0,30.90155821]
["bitfinex-derivatives","ETHF0:USTF0",1749949230365,0.78749,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749949230664,1.97441599,2538.8,2538.4,29.46250278]
["bitfinex-derivatives","ETHF0:USTF0",1749949230665,1.05797713,2538.6,2538.4,29.46250278]
["bitfinex-derivatives","ETHF0:USTF0",1749949230866,0.00591599,2538.8,2538.5,2.90880278]
["bitfinex-derivatives","ETHF0:USTF0",1749949231072,1.84537718,2538.7,2538.6,24.016]
["bitfinex-derivatives","ETHF0:USTF0",1749949231264,1.84537718,2538.7,2538.6,25.3179]
["bitfinex-derivatives","ETHF0:USTF0",1749949231567,1.84537718,2538.7,2538.6,27.51531821]
["bitfinex-derivatives","ETHF0:USTF0",1749949231968,0.00591599,2538.8,2538.6,28.30276821]
["bitfinex-derivatives","ETHF0:USTF0",1749949232169,0.78742,2538.7,2538.6,27.51531821]
["bitfinex-derivatives","ETHF0:USTF0",1749949232361,0.79332599,2538.8,2538.6,33.74925099]
["bitfinex-derivatives","ETHF0:USTF0",1749949232564,0.78742,2538.7,2538.6,33.74925099]
["bitfinex-derivatives","ETHF0:USTF0",1749949232859,0.78742,2538.7,2538.6,32.96182099]
["bitfinex-derivatives","ETHF0:USTF0",1749949233259,0.78742,2538.7,2538.6,33.74927099]
["bitfinex-derivatives","ETHF0:USTF0",1749949233972,0.78742,2538.7,2538.6,30.54147099]
["bitfinex-derivatives","ETHF0:USTF0",1749949234164,0.78742,2538.7,2538.6,33.74927099]
["bitfinex-derivatives","ETHF0:USTF0",1749949234470,0.8568099,2538.7,2538.6,33.74927099]
["bitfinex-derivatives","ETHF0:USTF0",1749949234971,0.0693899,2538.7,2538.6,33.74927099]
["bitfinex-derivatives","ETHF0:USTF0",1749949236969,0.0693899,2538.7,2538.6,32.96182099]
["bitfinex-derivatives","ETHF0:USTF0",1749949237273,0.0693899,2538.7,2538.6,33.74927099]
["bitfinex-derivatives","ETHF0:USTF0",1749949237779,0.8568099,2538.7,2538.6,33.74927099]
["bitfinex-derivatives","ETHF0:USTF0",1749949239373,0.0693899,2538.7,2538.6,33.74927099]
["bitfinex-derivatives","ETHF0:USTF0",1749949242269,0.6258,2539.6,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749949242470,0.7872,2539.4,2539.3,2.23870278]
["bitfinex-derivatives","ETHF0:USTF0",1749949242671,0.7872,2539.4,2539.3,26.24770278]
["bitfinex-derivatives","ETHF0:USTF0",1749949242872,0.7872,2539.4,2539.3,24.009]
["bitfinex-derivatives","ETHF0:USTF0",1749949245376,0.78726,2539.2,2539.1,3.21371599]
["bitfinex-derivatives","ETHF0:USTF0",1749949245572,0.78726,2539.2,2539.1,27.22071599]
["bitfinex-derivatives","ETHF0:USTF0",1749949245975,1.9737468,2539.6,2539.1,29.4181342]
["bitfinex-derivatives","ETHF0:USTF0",1749949246176,0.78723,2539.3,2539.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749949247375,0.78723,2539.3,2539.2,24.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749949249678,0.8566199,2539.3,2539.2,24.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749949252480,0.8566199,2539.3,2539.2,26.84201821]
["bitfinex-derivatives","ETHF0:USTF0",1749949254078,0.0693899,2539.3,2539.2,31.84201821]
["bitfinex-derivatives","ETHF0:USTF0",1749949254384,0.0693899,2539.3,2539.2,28.99717821]
["bitfinex-derivatives","ETHF0:USTF0",1749949256494,0.0693899,2539.3,2539.2,32.20497821]
["bitfinex-derivatives","ETHF0:USTF0",1749949256788,0.8566199,2539.3,2539.2,30.8346]
["bitfinex-derivatives","ETHF0:USTF0",1749949257087,0.0693899,2539.3,2539.2,30.8346]
["bitfinex-derivatives","ETHF0:USTF0",1749949257487,0.8566199,2539.3,2539.2,30.8346]
["bitfinex-derivatives","ETHF0:USTF0",1749949259686,0.0693899,2539.3,2539.2,30.8346]
["bitfinex-derivatives","ETHF0:USTF0",1749949260289,1.12502132,2539.3,2539.2,30.8346]
["bitfinex-derivatives","ETHF0:USTF0",1749949260884,1.91225132,2539.3,2539.2,30.8346]
["bitfinex-derivatives","ETHF0:USTF0",1749949261084,1.12502132,2539.3,2539.2,30.8346]
["bitfinex-derivatives","ETHF0:USTF0",1749949261891,1.91225132,2539.3,2539.2,30.8346]
["bitfinex-derivatives","ETHF0:USTF0",1749949262190,0.78727,2539.2,2539.1,3.21371599]
["bitfinex-derivatives","ETHF0:USTF0",1749949262396,0.8566399,2539.3,2539.1,26.2043342]
["bitfinex-derivatives","ETHF0:USTF0",1749949263195,0.0693899,2539.3,2539.1,31.65083698]
["bitfinex-derivatives","ETHF0:USTF0",1749949263383,0.0693899,2539.3,2539.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1749949263686,1.1254085,2539.3,2539.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1749949264584,1.9126485,2539.3,2539.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1749949266996,1.1254085,2539.3,2539.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1749949267389,1.1254085,2539.3,2539.2,1.43577]
["bitfinex-derivatives","ETHF0:USTF0",1749949267592,0.0693899,2539.3,2539.2,3.63318821]
["bitfinex-derivatives","ETHF0:USTF0",1749949267894,0.0693899,2539.3,2539.2,7.15459099]
["bitfinex-derivatives","ETHF0:USTF0",1749949268195,0.0058568,2539.6,2539.5,3.02587278]
["bitfinex-derivatives","ETHF0:USTF0",1749949268398,3.2078,2540.1,2539.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749949268698,0.78699,2540.1,2540.0,2.23870278]
["bitfinex-derivatives","ETHF0:USTF0",1749949268897,1.8429808,2540.1,2540.0,2.23870278]
["bitfinex-derivatives","ETHF0:USTF0",1749949269493,0.78702,2540.0,2539.9,27.8981]
["bitfinex-derivatives","ETHF0:USTF0",1749949269794,1.8430108,2540.0,2539.9,27.8981]
["bitfinex-derivatives","ETHF0:USTF0",1749949270588,1.0559908,2540.0,2539.9,27.8981]
["bitfinex-derivatives","ETHF0:USTF0",1749949270790,1.8430108,2540.0,2539.9,27.8981]
["bitfinex-derivatives","ETHF0:USTF0",1749949272699,0.78711,2539.7,2539.6,2.23870278]
["bitfinex-derivatives","ETHF0:USTF0",1749949272902,0.78711,2539.7,2539.6,33.05230278]
["bitfinex-derivatives","ETHF0:USTF0",1749949273993,0.78709,2539.8,2539.6,33.05230278]
["bitfinex-derivatives","ETHF0:USTF0",1749949274390,0.6749,2539.9,2539.7,23.998]
["bitfinex-derivatives","ETHF0:USTF0",1749949274691,0.78708,2539.8,2539.7,23.998]
["bitfinex-derivatives","ETHF0:USTF0",1749949274886,0.6356,2540.1,2539.7,23.998]
["bitfinex-derivatives","ETHF0:USTF0",1749949275099,1.84199628,2540.0,2539.9,2.23870278]
["bitfinex-derivatives","ETHF0:USTF0",1749949275284,1.84199628,2540.0,2539.9,23.997]
["bitfinex-derivatives","ETHF0:USTF0",1749949275492,3.22759628,2540.0,2539.9,23.997]
["bitfinex-derivatives","ETHF0:USTF0",1749949277088,1.84199628,2540.0,2539.9,23.997]
["bitfinex-derivatives","ETHF0:USTF0",1749949278790,1.84198628,2540.0,2539.9,26.23570278]
["bitfinex-derivatives","ETHF0:USTF0",1749949279199,1.91137618,2540.0,2539.9,26.85980278]
["bitfinex-derivatives","ETHF0:USTF0",1749949279393,1.91137618,2540.0,2539.9,24.6211]
["bitfinex-derivatives","ETHF0:USTF0",1749949279897,1.12435618,2540.0,2539.9,24.6211]
["bitfinex-derivatives","ETHF0:USTF0",1749949280498,0.8564099,2540.0,2539.9,24.6211]
["bitfinex-derivatives","ETHF0:USTF0",1749949280697,0.0693899,2540.0,2539.9,24.6211]
["bitfinex-derivatives","ETHF0:USTF0",1749949281301,0.8564099,2540.0,2539.9,24.6211]
["bitfinex-derivatives","ETHF0:USTF0",1749949282405,0.0693899,2540.0,2539.9,24.6211]
["bitfinex-derivatives","ETHF0:USTF0",1749949284898,0.8564099,2540.0,2539.9,24.6211]
["bitfinex-derivatives","ETHF0:USTF0",1749949286097,1.91057356,2540.0,2539.9,24.6211]
["bitfinex-derivatives","ETHF0:USTF0",1749949286301,0.8564099,2540.0,2539.9,24.6211]
["bitfinex-derivatives","ETHF0:USTF0",1749949286505,1.91054778,2540.0,2539.9,24.6211]
["bitfinex-derivatives","ETHF0:USTF0",1749949287308,1.91061515,2540.0,2539.9,24.6211]
["bitfinex-derivatives","ETHF0:USTF0",1749949287503,1.12359515,2540.0,2539.9,24.6211]
["bitfinex-derivatives","ETHF0:USTF0",1749949287710,1.91061515,2540.0,2539.9,24.6211]
["bitfinex-derivatives","ETHF0:USTF0",1749949288405,1.12359515,2540.0,2539.9,24.6211]
["bitfinex-derivatives","ETHF0:USTF0",1749949288605,1.91061515,2540.0,2539.9,24.6211]
["bitfinex-derivatives","ETHF0:USTF0",1749949289610,1.12359515,2540.0,2539.9,24.6211]
["bitfinex-derivatives","ETHF0:USTF0",1749949290810,0.0693899,2540.0,2539.9,24.6211]
["bitfinex-derivatives","ETHF0:USTF0",1749949291011,1.12400336,2540.0,2539.9,24.6211]
["bitfinex-derivatives","ETHF0:USTF0",1749949291909,0.0693899,2540.0,2539.9,24.6211]
["bitfinex-derivatives","ETHF0:USTF0",1749949292207,0.8564099,2540.0,2539.9,24.6211]
["bitfinex-derivatives","ETHF0:USTF0",1749949292613,1.91124608,2540.0,2539.9,24.6211]
["bitfinex-derivatives","ETHF0:USTF0",1749949301316,1.12422608,2540.0,2539.9,26.85980278]
["bitfinex-derivatives","ETHF0:USTF0",1749949301710,1.91125608,2540.0,2539.9,26.85980278]
["bitfinex-derivatives","ETHF0:USTF0",1749949301914,1.12422608,2540.0,2539.9,26.85980278]
["bitfinex-derivatives","ETHF0:USTF0",1749949302617,1.91125608,2540.0,2539.9,26.85980278]
["bitfinex-derivatives","ETHF0:USTF0",1749949307025,1.91125608,2540.0,2539.9,24.6211]
["bitfinex-derivatives","ETHF0:USTF0",1749949307226,0.78716,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749949307420,0.78716,2539.6,2539.5,27.1998]
["bitfinex-derivatives","ETHF0:USTF0",1749949307926,1.84199618,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749949308119,2.50119618,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749949308722,0.78719,2539.5,2539.4,26.22970278]
["bitfinex-derivatives","ETHF0:USTF0",1749949308918,1.84202618,2539.5,2539.4,26.22970278]
["bitfinex-derivatives","ETHF0:USTF0",1749949309322,1.84202618,2539.5,2539.4,29.43750278]
["bitfinex-derivatives","ETHF0:USTF0",1749949310122,1.05483618,2539.5,2539.4,31.63492099]
["bitfinex-derivatives","ETHF0:USTF0",1749949310326,8.53427221,2540.0,2539.4,33.78901099]
["bitfinex-derivatives","ETHF0:USTF0",1749949310327,0.78713,2539.7,2539.4,33.78901099]
["bitfinex-derivatives","ETHF0:USTF0",1749949310625,0.78713,2539.7,2539.6,2.23870278]
["bitfinex-derivatives","ETHF0:USTF0",1749949310815,1.84373226,2539.7,2539.6,2.23870278]
["bitfinex-derivatives","ETHF0:USTF0",1749949311019,1.84373226,2539.7,2539.6,2.91430278]
["bitfinex-derivatives","ETHF0:USTF0",1749949311919,1.84373226,2539.7,2539.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1749949312223,1.84373226,2539.7,2539.6,2.91430278]
["bitfinex-derivatives","ETHF0:USTF0",1749949314426,0.78719,2539.5,2539.4,5.44650278]
["bitfinex-derivatives","ETHF0:USTF0",1749949314625,0.78719,2539.5,2539.4,29.43850278]
["bitfinex-derivatives","ETHF0:USTF0",1749949314826,0.0693899,2539.6,2539.4,29.43850278]
["bitfinex-derivatives","ETHF0:USTF0",1749949315026,1.84360689,2539.5,2539.4,29.43850278]
["bitfinex-derivatives","ETHF0:USTF0",1749949315541,0.8565699,2539.6,2539.4,29.43850278]
["bitfinex-derivatives","ETHF0:USTF0",1749949315826,0.78719,2539.5,2539.4,29.43850278]
["bitfinex-derivatives","ETHF0:USTF0",1749949316127,0.8565699,2539.6,2539.4,29.43850278]
["bitfinex-derivatives","ETHF0:USTF0",1749949316420,0.8565599,2539.6,2539.4,32.42314099]
["bitfinex-derivatives","ETHF0:USTF0",1749949316622,0.78719,2539.5,2539.4,31.63592099]
["bitfinex-derivatives","ETHF0:USTF0",1749949317420,0.78719,2539.5,2539.4,29.43850278]
["bitfinex-derivatives","ETHF0:USTF0",1749949317621,0.78719,2539.5,2539.4,5.44650278]
["bitfinex-derivatives","ETHF0:USTF0",1749949317822,1.84347026,2539.5,2539.4,29.43850278]
["bitfinex-derivatives","ETHF0:USTF0",1749949318223,1.84347026,2539.5,2539.4,27.1998]
["bitfinex-derivatives","ETHF0:USTF0",1749949320232,0.78722,2539.4,2539.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1749949320431,1.84350026,2539.4,2539.3,26.86651821]
["bitfinex-derivatives","ETHF0:USTF0",1749949320929,0.78722,2539.4,2539.3,26.86651821]
["bitfinex-derivatives","ETHF0:USTF0",1749949321131,1.84323639,2539.4,2539.3,26.86651821]
["bitfinex-derivatives","ETHF0:USTF0",1749949322535,0.78722,2539.4,2539.3,26.86651821]
["bitfinex-derivatives","ETHF0:USTF0",1749949325936,0.8566099,2539.4,2539.3,24.6691]
["bitfinex-derivatives","ETHF0:USTF0",1749949328039,0.8566099,2539.4,2539.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1749949328339,0.8566099,2539.4,2539.2,12.30420278]
["bitfinex-derivatives","ETHF0:USTF0",1749949328340,0.78728,2539.2,2539.1,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949328540,0.78738,2538.9,2538.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1749949328841,0.78744,2538.7,2538.6,24.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749949329036,0.78744,2538.7,2538.6,25.3375]
["bitfinex-derivatives","ETHF0:USTF0",1749949329231,0.78744,2538.7,2538.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1749949329534,1.84323916,2538.7,2538.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1749949333746,0.78744,2538.7,2538.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1749949337242,3.90521599,2538.9,2538.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1749949337243,3.21371599,2538.9,2538.6,2.87931821]
["bitfinex-derivatives","ETHF0:USTF0",1749949337442,0.00591599,2538.9,2538.8,3.02612278]
["bitfinex-derivatives","ETHF0:USTF0",1749949337748,0.0693899,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749949337953,0.0693899,2539.4,2539.2,27.02097278]
["bitfinex-derivatives","ETHF0:USTF0",1749949338138,0.0693899,2539.4,2539.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1749949338344,0.8566199,2539.4,2539.3,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1749949339151,0.0693899,2539.4,2539.3,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1749949339348,0.0693899,2539.4,2539.2,23.996]
["bitfinex-derivatives","ETHF0:USTF0",1749949339648,6.6085199,2539.4,2539.0,23.996]
["bitfinex-derivatives","ETHF0:USTF0",1749949339844,1.9881,2539.3,2539.0,23.996]
["bitfinex-derivatives","ETHF0:USTF0",1749949340148,0.78732,2539.1,2539.0,23.996]
["bitfinex-derivatives","ETHF0:USTF0",1749949341643,0.78732,2539.1,2538.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1749949341644,3.2078,2539.1,2538.5,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1749949341853,0.78743,2538.8,2538.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749949342047,0.78741,2538.9,2538.7,2.23870278]
["bitfinex-derivatives","ETHF0:USTF0",1749949342243,0.78742,2538.8,2538.7,2.23870278]
["bitfinex-derivatives","ETHF0:USTF0",1749949345755,0.78745,2538.7,2538.6,24.63]
["bitfinex-derivatives","ETHF0:USTF0",1749949346052,0.78745,2538.7,2538.6,2.83241821]
["bitfinex-derivatives","ETHF0:USTF0",1749949346355,0.78745,2538.7,2538.6,26.82741821]
["bitfinex-derivatives","ETHF0:USTF0",1749949346947,1.96844,2539.0,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749949346948,0.78748,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749949347259,0.78748,2538.6,2538.5,5.40521821]
["bitfinex-derivatives","ETHF0:USTF0",1749949347452,0.78748,2538.6,2538.5,2.19741821]
["bitfinex-derivatives","ETHF0:USTF0",1749949348449,1.84344378,2538.6,2538.5,2.19741821]
["bitfinex-derivatives","ETHF0:USTF0",1749949349548,1.05596378,2538.6,2538.5,2.19741821]
["bitfinex-derivatives","ETHF0:USTF0",1749949349752,0.78748,2538.6,2538.5,2.19741821]
["bitfinex-derivatives","ETHF0:USTF0",1749949349945,1.84350273,2538.6,2538.5,2.19741821]
["bitfinex-derivatives","ETHF0:USTF0",1749949350954,1.84350273,2538.6,2538.5,3.57241821]
["bitfinex-derivatives","ETHF0:USTF0",1749949351451,0.78748,2538.6,2538.5,3.57241821]
["bitfinex-derivatives","ETHF0:USTF0",1749949352749,0.78751,2538.5,2538.4,26.23961877]
["bitfinex-derivatives","ETHF0:USTF0",1749949352949,0.78751,2538.5,2538.4,28.43703698]
["bitfinex-derivatives","ETHF0:USTF0",1749949353355,0.78751,2538.5,2538.4,29.73123698]
["bitfinex-derivatives","ETHF0:USTF0",1749949356156,0.78751,2538.5,2538.4,5.73623698]
["bitfinex-derivatives","ETHF0:USTF0",1749949356356,0.8568999,2538.5,2538.4,29.73223698]
["bitfinex-derivatives","ETHF0:USTF0",1749949357162,1.91458439,2538.5,2538.4,29.73223698]
["bitfinex-derivatives","ETHF0:USTF0",1749949359663,1.91458439,2538.5,2538.4,28.43803698]
["bitfinex-derivatives","ETHF0:USTF0",1749949359859,0.78766,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749949360058,1.84606228,2538.0,2537.9,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1749949360362,0.78776,2537.7,2537.6,27.8362]
["bitfinex-derivatives","ETHF0:USTF0",1749949360564,0.78782,2537.5,2537.4,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1749949360752,0.78782,2537.5,2537.4,26.82491821]
["bitfinex-derivatives","ETHF0:USTF0",1749949360952,1.84576694,2537.5,2537.4,26.82491821]
["bitfinex-derivatives","ETHF0:USTF0",1749949361155,0.78782,2537.5,2537.4,26.82491821]
["bitfinex-derivatives","ETHF0:USTF0",1749949361552,0.78785,2537.4,2537.3,2.23870278]
["bitfinex-derivatives","ETHF0:USTF0",1749949361758,0.78788,2537.3,2537.2,9.39971599]
["bitfinex-derivatives","ETHF0:USTF0",1749949361948,0.78788,2537.3,2537.2,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949363259,1.84250406,2537.3,2537.2,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949363654,3.22750406,2537.3,2537.2,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949364761,0.78788,2537.3,2537.2,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949365855,3.2078,2537.4,2537.2,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949366059,3.2078,2537.4,2537.3,2.23870278]
["bitfinex-derivatives","ETHF0:USTF0",1749949366260,0.79369599,2537.7,2537.3,4.94067278]
["bitfinex-derivatives","ETHF0:USTF0",1749949366562,0.79367599,2537.7,2537.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749949366760,0.79367599,2537.7,2537.3,7.13808099]
["bitfinex-derivatives","ETHF0:USTF0",1749949366958,0.79369599,2537.7,2537.3,7.13808099]
["bitfinex-derivatives","ETHF0:USTF0",1749949367155,0.00591599,2537.7,2537.3,7.13808099]
["bitfinex-derivatives","ETHF0:USTF0",1749949367356,0.78783,2537.5,2537.3,6.35022099]
["bitfinex-derivatives","ETHF0:USTF0",1749949367965,0.78782,2537.5,2537.3,6.35022099]
["bitfinex-derivatives","ETHF0:USTF0",1749949368560,0.78781,2537.6,2537.3,6.35022099]
["bitfinex-derivatives","ETHF0:USTF0",1749949368762,0.78781,2537.6,2537.3,7.13809099]
["bitfinex-derivatives","ETHF0:USTF0",1749949368957,0.78779,2537.6,2537.3,6.35022099]
["bitfinex-derivatives","ETHF0:USTF0",1749949369555,0.78783,2537.5,2537.3,6.35022099]
["bitfinex-derivatives","ETHF0:USTF0",1749949370462,0.0693899,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749949370662,0.0693899,2537.5,2537.4,8.34285]
["bitfinex-derivatives","ETHF0:USTF0",1749949370864,0.0693899,2537.5,2537.4,10.54026821]
["bitfinex-derivatives","ETHF0:USTF0",1749949371763,0.0693899,2537.5,2537.4,15.54026821]
["bitfinex-derivatives","ETHF0:USTF0",1749949372760,0.0693899,2537.5,2537.4,9.35226821]
["bitfinex-derivatives","ETHF0:USTF0",1749949372966,0.8572099,2537.5,2537.4,38.75541821]
["bitfinex-derivatives","ETHF0:USTF0",1749949373269,0.0693899,2537.5,2537.4,39.54326821]
["bitfinex-derivatives","ETHF0:USTF0",1749949373667,0.0693899,2537.5,2537.4,34.54326821]
["bitfinex-derivatives","ETHF0:USTF0",1749949374563,0.8572099,2537.5,2537.4,33.75541821]
["bitfinex-derivatives","ETHF0:USTF0",1749949374763,0.0693899,2537.5,2537.4,34.54326821]
["bitfinex-derivatives","ETHF0:USTF0",1749949377272,0.0693899,2537.5,2537.4,37.75106821]
["bitfinex-derivatives","ETHF0:USTF0",1749949378373,0.0693899,2537.5,2537.4,34.54326821]
["bitfinex-derivatives","ETHF0:USTF0",1749949378575,0.0693899,2537.5,2537.4,37.75106821]
["bitfinex-derivatives","ETHF0:USTF0",1749949379172,0.0693899,2537.5,2537.4,13.74806821]
["bitfinex-derivatives","ETHF0:USTF0",1749949379363,0.0693899,2537.5,2537.4,37.74906821]
["bitfinex-derivatives","ETHF0:USTF0",1749949381180,0.8572099,2537.5,2537.4,35.59421821]
["bitfinex-derivatives","ETHF0:USTF0",1749949381774,0.8572099,2537.5,2537.4,5.40521821]
["bitfinex-derivatives","ETHF0:USTF0",1749949382068,0.78785,2537.4,2537.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1749949382375,0.0693899,2537.5,2537.2,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949382376,0.78788,2537.3,2537.2,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949382569,0.78788,2537.3,2537.2,24.00691599]
["bitfinex-derivatives","ETHF0:USTF0",1749949385780,0.8572699,2537.3,2537.2,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949385981,1.90972066,2537.3,2537.2,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949386570,0.78801,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749949386786,0.78795,2537.1,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749949386975,0.78795,2537.1,2536.8,32.43394099]
["bitfinex-derivatives","ETHF0:USTF0",1749949387177,0.78798,2537.0,2536.8,32.43394099]
["bitfinex-derivatives","ETHF0:USTF0",1749949387480,0.78798,2537.0,2536.8,31.64592099]
["bitfinex-derivatives","ETHF0:USTF0",1749949387881,0.78801,2536.9,2536.8,31.64592099]
["bitfinex-derivatives","ETHF0:USTF0",1749949388284,0.788,2537.0,2536.8,31.64592099]
["bitfinex-derivatives","ETHF0:USTF0",1749949388584,0.78801,2536.9,2536.8,31.64592099]
["bitfinex-derivatives","ETHF0:USTF0",1749949388779,0.78801,2536.9,2536.8,29.40621821]
["bitfinex-derivatives","ETHF0:USTF0",1749949389281,0.78801,2536.9,2536.8,27.2108]
["bitfinex-derivatives","ETHF0:USTF0",1749949389983,1.83941711,2536.9,2536.8,27.2108]
["bitfinex-derivatives","ETHF0:USTF0",1749949391484,0.78801,2536.9,2536.8,27.2108]
["bitfinex-derivatives","ETHF0:USTF0",1749949393685,0.6345,2537.1,2536.6,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949393686,0.78807,2536.7,2536.6,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949393885,0.78807,2536.7,2536.6,24.00991599]
["bitfinex-derivatives","ETHF0:USTF0",1749949396088,3.8466,2537.0,2536.6,24.79798599]
["bitfinex-derivatives","ETHF0:USTF0",1749949396290,0.78804,2536.8,2536.7,2.23870278]
["bitfinex-derivatives","ETHF0:USTF0",1749949399095,0.6345,2537.1,2536.7,5.44650278]
["bitfinex-derivatives","ETHF0:USTF0",1749949399300,1.83573199,2537.0,2536.9,2.23870278]
["bitfinex-derivatives","ETHF0:USTF0",1749949401589,1.83563662,2537.0,2536.9,2.23870278]
["bitfinex-derivatives","ETHF0:USTF0",1749949401791,1.04764662,2537.0,2536.9,2.23870278]
["bitfinex-derivatives","ETHF0:USTF0",1749949401999,1.04764662,2537.0,2536.9,3.02670278]
["bitfinex-derivatives","ETHF0:USTF0",1749949402294,0.6616,2537.4,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749949402498,0.78793,2537.2,2537.1,2.23870278]
["bitfinex-derivatives","ETHF0:USTF0",1749949403495,0.6616,2537.4,2537.0,2.87850278]
["bitfinex-derivatives","ETHF0:USTF0",1749949403696,1.96987,2537.1,2536.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1749949403997,2.23870278,2537.2,2536.5,25.2896]
["bitfinex-derivatives","ETHF0:USTF0",1749949403998,0.78807,2536.7,2536.5,25.2896]
["bitfinex-derivatives","ETHF0:USTF0",1749949404295,3.99587,2536.7,2536.1,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1749949404507,6.94311112,2536.7,2536.1,32.43070278]
["bitfinex-derivatives","ETHF0:USTF0",1749949404796,5.04431112,2536.7,2536.5,2.23870278]
["bitfinex-derivatives","ETHF0:USTF0",1749949405304,5.04431112,2536.7,2536.3,2.23870278]
["bitfinex-derivatives","ETHF0:USTF0",1749949405497,6.31101112,2536.7,2536.3,2.23870278]
["bitfinex-derivatives","ETHF0:USTF0",1749949408200,4.25624112,2536.7,2536.5,2.23870278]
["bitfinex-derivatives","ETHF0:USTF0",1749949408400,1.04844112,2536.7,2536.6,0.69471599]
["bitfinex-derivatives","ETHF0:USTF0",1749949408602,0.8574399,2536.8,2536.6,6.92931877]
["bitfinex-derivatives","ETHF0:USTF0",1749949408804,1.04920234,2536.7,2536.6,6.14121877]
["bitfinex-derivatives","ETHF0:USTF0",1749949409097,0.78807,2536.7,2536.6,0.69471599]
["bitfinex-derivatives","ETHF0:USTF0",1749949409500,1.837302,2536.7,2536.6,0.69471599]
["bitfinex-derivatives","ETHF0:USTF0",1749949409702,1.837302,2536.7,2536.6,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949409902,1.83792954,2536.7,2536.6,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949410100,3.10512954,2536.7,2536.6,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949412897,8.10512954,2536.7,2536.6,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949413201,0.78832,2535.9,2535.8,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1749949413399,1.83835128,2535.9,2535.8,2.82671821]
["bitfinex-derivatives","ETHF0:USTF0",1749949413600,1.05003128,2535.9,2535.8,5.06542099]
["bitfinex-derivatives","ETHF0:USTF0",1749949413807,0.78827,2536.1,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749949414003,1.83831401,2536.0,2535.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1749949414207,1.83831401,2536.0,2535.9,2.83311821]
["bitfinex-derivatives","ETHF0:USTF0",1749949414405,1.83831401,2536.0,2535.9,2.19741821]
["bitfinex-derivatives","ETHF0:USTF0",1749949414607,1.05003401,2536.0,2535.7,3.84941599]
["bitfinex-derivatives","ETHF0:USTF0",1749949414804,0.78835,2535.8,2535.7,3.84941599]
["bitfinex-derivatives","ETHF0:USTF0",1749949415501,0.78835,2535.8,2535.7,3.21371599]
["bitfinex-derivatives","ETHF0:USTF0",1749949416307,0.78835,2535.8,2535.3,1.43839]
["bitfinex-derivatives","ETHF0:USTF0",1749949416308,0.78847,2535.4,2535.3,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1749949416500,0.78847,2535.4,2535.3,6.05511821]
["bitfinex-derivatives","ETHF0:USTF0",1749949416701,1.3406,2535.7,2535.3,6.05511821]
["bitfinex-derivatives","ETHF0:USTF0",1749949417000,0.78847,2535.4,2535.3,6.05511821]
["bitfinex-derivatives","ETHF0:USTF0",1749949417401,0.78847,2535.4,2535.3,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1749949417706,0.78846,2535.5,2535.3,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1749949417901,0.78847,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749949418506,0.6659,2535.6,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749949418706,0.78847,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749949419605,0.78841,2535.6,2535.3,6.19369821]
["bitfinex-derivatives","ETHF0:USTF0",1749949419910,0.78841,2535.6,2535.4,2.23870278]
["bitfinex-derivatives","ETHF0:USTF0",1749949420204,0.78844,2535.5,2535.4,2.90710278]
["bitfinex-derivatives","ETHF0:USTF0",1749949420411,0.78843,2535.6,2535.4,2.90710278]
["bitfinex-derivatives","ETHF0:USTF0",1749949420606,6.188,2535.8,2535.4,2.90710278]
["bitfinex-derivatives","ETHF0:USTF0",1749949420809,0.78839,2535.7,2535.4,5.10452099]
["bitfinex-derivatives","ETHF0:USTF0",1749949421008,0.78839,2535.7,2535.5,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1749949421406,0.78841,2535.6,2535.5,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1749949421607,0.7884,2535.7,2535.5,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1749949422009,0.78841,2535.6,2535.5,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1749949423305,10.0203,2535.9,2535.5,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1749949423502,1.83612278,2535.8,2535.6,2.23870278]
["bitfinex-derivatives","ETHF0:USTF0",1749949423706,3.21371599,2536.3,2535.7,6.8427]
["bitfinex-derivatives","ETHF0:USTF0",1749949424009,1.8360595,2536.2,2536.1,2.23870278]
["bitfinex-derivatives","ETHF0:USTF0",1749949424203,0.78822,2536.2,2536.1,2.23870278]
["bitfinex-derivatives","ETHF0:USTF0",1749949424803,3.21371599,2536.3,2536.1,5.22436099]
["bitfinex-derivatives","ETHF0:USTF0",1749949425011,3.21371599,2536.3,2536.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1749949425405,4.00190599,2536.3,2536.2,3.52751821]
["bitfinex-derivatives","ETHF0:USTF0",1749949425710,4.00190599,2536.3,2536.2,5.76622099]
["bitfinex-derivatives","ETHF0:USTF0",1749949426411,3.21371599,2536.3,2536.2,5.76622099]
["bitfinex-derivatives","ETHF0:USTF0",1749949426604,4.00190599,2536.3,2536.2,5.76622099]
["bitfinex-derivatives","ETHF0:USTF0",1749949427312,3.21371599,2536.3,2536.2,5.76622099]
["bitfinex-derivatives","ETHF0:USTF0",1749949427806,3.21371599,2536.3,2535.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749949428007,0.78828,2536.1,2535.9,4.43612099]
["bitfinex-derivatives","ETHF0:USTF0",1749949428709,3.21371599,2536.3,2535.9,5.22444099]
["bitfinex-derivatives","ETHF0:USTF0",1749949429009,0.78828,2536.0,2535.9,4.43612099]
["bitfinex-derivatives","ETHF0:USTF0",1749949429210,3.21371599,2536.3,2535.9,4.43612099]
["bitfinex-derivatives","ETHF0:USTF0",1749949429401,0.78832,2535.9,2535.8,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1749949429605,0.78832,2535.9,2535.8,2.87691821]
["bitfinex-derivatives","ETHF0:USTF0",1749949430407,0.78831,2536.0,2535.8,2.87691821]
["bitfinex-derivatives","ETHF0:USTF0",1749949430813,0.78832,2535.9,2535.8,2.87691821]
["bitfinex-derivatives","ETHF0:USTF0",1749949431913,0.7883,2536.0,2535.8,3.66525821]
["bitfinex-derivatives","ETHF0:USTF0",1749949432112,0.8576599,2536.1,2535.9,2.23870278]
["bitfinex-derivatives","ETHF0:USTF0",1749949432314,0.8576599,2536.1,2536.0,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1749949433712,0.78831,2536.0,2535.8,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1749949433909,0.78832,2535.9,2535.8,2.87691821]
["bitfinex-derivatives","ETHF0:USTF0",1749949434105,2.30809268,2536.1,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749949434307,2.30809268,2536.1,2535.3,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1749949434308,0.78844,2535.5,2535.3,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1749949434520,0.78844,2535.5,2535.3,7.49721821]
["bitfinex-derivatives","ETHF0:USTF0",1749949434815,0.78847,2535.4,2535.3,6.70871821]
["bitfinex-derivatives","ETHF0:USTF0",1749949435012,0.78846,2535.5,2535.3,6.70871821]
["bitfinex-derivatives","ETHF0:USTF0",1749949435319,0.78842,2535.6,2535.4,3.02715278]
["bitfinex-derivatives","ETHF0:USTF0",1749949435519,1.2536,2535.8,2535.4,2.23870278]
["bitfinex-derivatives","ETHF0:USTF0",1749949435716,0.78844,2535.5,2535.4,2.23870278]
["bitfinex-derivatives","ETHF0:USTF0",1749949437420,0.78842,2535.6,2535.4,3.02714278]
["bitfinex-derivatives","ETHF0:USTF0",1749949437615,1.2536,2535.8,2535.4,3.02716278]
["bitfinex-derivatives","ETHF0:USTF0",1749949437814,1.04882744,2535.7,2535.4,4.37856278]
["bitfinex-derivatives","ETHF0:USTF0",1749949438015,0.78843,2535.6,2535.4,4.37856278]
["bitfinex-derivatives","ETHF0:USTF0",1749949438316,3.8584,2536.0,2535.4,5.78752099]
["bitfinex-derivatives","ETHF0:USTF0",1749949438618,0.78836,2535.8,2535.6,5.44650278]
["bitfinex-derivatives","ETHF0:USTF0",1749949438818,0.78836,2535.8,2535.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1749949439013,0.78844,2535.5,2535.4,3.59010278]
["bitfinex-derivatives","ETHF0:USTF0",1749949439319,0.78844,2535.5,2535.4,5.85189099]
["bitfinex-derivatives","ETHF0:USTF0",1749949439821,0.78844,2535.5,2535.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1749949440213,0.78843,2535.6,2535.4,1.41576]
["bitfinex-derivatives","ETHF0:USTF0",1749949440414,0.78843,2535.6,2535.4,5.85188099]
["bitfinex-derivatives","ETHF0:USTF0",1749949441520,0.78844,2535.5,2535.4,5.06342099]
["bitfinex-derivatives","ETHF0:USTF0",1749949442415,0.78844,2535.5,2535.4,2.86600278]
["bitfinex-derivatives","ETHF0:USTF0",1749949444421,0.78844,2535.5,2535.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1749949444618,1.83784847,2535.5,2535.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1749949444919,1.83785227,2535.5,2535.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1749949446021,1.83785227,2535.5,2535.4,2.86600278]
["bitfinex-derivatives","ETHF0:USTF0",1749949446221,1.04941227,2535.5,2535.4,3.65447278]
["bitfinex-derivatives","ETHF0:USTF0",1749949446521,0.78842,2535.6,2535.4,5.01467278]
["bitfinex-derivatives","ETHF0:USTF0",1749949446717,0.78842,2535.6,2535.5,2.23870278]
["bitfinex-derivatives","ETHF0:USTF0",1749949447222,1.83846788,2535.6,2535.5,2.23870278]
["bitfinex-derivatives","ETHF0:USTF0",1749949447420,1.05004788,2535.6,2535.5,2.23870278]
["bitfinex-derivatives","ETHF0:USTF0",1749949447612,1.83845788,2535.6,2535.5,2.23870278]
["bitfinex-derivatives","ETHF0:USTF0",1749949448225,1.83845788,2535.6,2535.5,2.19741821]
["bitfinex-derivatives","ETHF0:USTF0",1749949448423,1.83845788,2535.6,2535.5,4.43612099]
["bitfinex-derivatives","ETHF0:USTF0",1749949449520,0.78844,2535.5,2535.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1749949449716,1.8386378,2535.5,2535.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1749949450519,0.78847,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749949451727,0.78846,2535.5,2535.3,6.19370821]
["bitfinex-derivatives","ETHF0:USTF0",1749949451925,0.78846,2535.5,2535.4,3.49370278]
["bitfinex-derivatives","ETHF0:USTF0",1749949452318,0.78846,2535.5,2535.4,5.69112099]
["bitfinex-derivatives","ETHF0:USTF0",1749949452625,0.78846,2535.5,2535.4,3.49370278]
["bitfinex-derivatives","ETHF0:USTF0",1749949454320,0.78847,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749949454527,0.7885,2535.3,2535.2,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1749949454726,1.8379953,2535.3,2535.2,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1749949456129,1.8379953,2535.3,2535.2,2.84881821]
["bitfinex-derivatives","ETHF0:USTF0",1749949456824,6.206,2535.7,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749949457030,0.78845,2535.5,2535.3,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1749949457230,0.78845,2535.5,2535.4,3.55680278]
["bitfinex-derivatives","ETHF0:USTF0",1749949457728,0.78845,2535.5,2535.4,5.75422099]
["bitfinex-derivatives","ETHF0:USTF0",1749949461330,0.78845,2535.5,2535.4,6.54269099]
["bitfinex-derivatives","ETHF0:USTF0",1749949462024,0.78845,2535.5,2535.4,5.75422099]
["bitfinex-derivatives","ETHF0:USTF0",1749949462225,1.83977224,2535.5,2535.4,6.54269099]
["bitfinex-derivatives","ETHF0:USTF0",1749949462728,1.05132224,2535.5,2535.4,6.54269099]
["bitfinex-derivatives","ETHF0:USTF0",1749949463029,11.38462,2535.9,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749949463030,3.2078,2535.9,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749949463222,3.99614,2535.9,2535.8,2.93100278]
["bitfinex-derivatives","ETHF0:USTF0",1749949463427,1.05183419,2535.9,2535.8,3.71935278]
["bitfinex-derivatives","ETHF0:USTF0",1749949463625,1.05183419,2535.9,2535.8,7.85017099]
["bitfinex-derivatives","ETHF0:USTF0",1749949463826,1.84015419,2535.9,2535.8,7.06182099]
["bitfinex-derivatives","ETHF0:USTF0",1749949465433,1.05183419,2535.9,2535.8,7.85017099]
["bitfinex-derivatives","ETHF0:USTF0",1749949467434,1.05183419,2535.9,2535.8,7.06182099]
["bitfinex-derivatives","ETHF0:USTF0",1749949468235,1.05183419,2535.9,2535.8,7.85017099]
["bitfinex-derivatives","ETHF0:USTF0",1749949469324,1.05183419,2535.9,2535.8,5.61146821]
["bitfinex-derivatives","ETHF0:USTF0",1749949469525,1.05183419,2535.9,2535.8,4.82311821]
["bitfinex-derivatives","ETHF0:USTF0",1749949469724,9.41971599,2536.3,2535.8,7.06182099]
["bitfinex-derivatives","ETHF0:USTF0",1749949469931,0.78827,2536.1,2535.9,2.17221]
["bitfinex-derivatives","ETHF0:USTF0",1749949470236,1.83908809,2536.0,2535.9,2.17221]
["bitfinex-derivatives","ETHF0:USTF0",1749949470435,1.83908809,2536.0,2535.9,4.36962821]
["bitfinex-derivatives","ETHF0:USTF0",1749949470635,1.05080809,2536.0,2535.9,4.36962821]
["bitfinex-derivatives","ETHF0:USTF0",1749949470937,1.05080809,2536.0,2535.9,7.57742821]
["bitfinex-derivatives","ETHF0:USTF0",1749949471638,1.83908809,2536.0,2535.9,6.78911821]
["bitfinex-derivatives","ETHF0:USTF0",1749949471828,1.83908809,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749949473836,1.83908809,2536.0,2535.9,5.40521821]
["bitfinex-derivatives","ETHF0:USTF0",1749949474334,1.83908809,2536.0,2535.9,2.19741821]
["bitfinex-derivatives","ETHF0:USTF0",1749949474840,1.05080809,2536.0,2535.9,2.98573821]
["bitfinex-derivatives","ETHF0:USTF0",1749949475042,1.12019799,2536.0,2535.9,2.98573821]
["bitfinex-derivatives","ETHF0:USTF0",1749949475735,1.12019799,2536.0,2535.9,6.56234099]
["bitfinex-derivatives","ETHF0:USTF0",1749949476946,1.90847799,2536.0,2535.9,6.56234099]
["bitfinex-derivatives","ETHF0:USTF0",1749949477245,1.90847799,2536.0,2535.9,5.77402099]
["bitfinex-derivatives","ETHF0:USTF0",1749949477435,1.90847799,2536.0,2535.9,2.19741821]
["bitfinex-derivatives","ETHF0:USTF0",1749949477635,1.90847799,2536.0,2535.9,26.24041821]
["bitfinex-derivatives","ETHF0:USTF0",1749949479238,1.12019799,2536.0,2535.9,32.47524099]
["bitfinex-derivatives","ETHF0:USTF0",1749949479445,0.0693899,2536.0,2535.9,30.59704099]
["bitfinex-derivatives","ETHF0:USTF0",1749949480132,0.0693899,2536.0,2535.9,27.57001821]
["bitfinex-derivatives","ETHF0:USTF0",1749949480133,0.8576699,2536.0,2535.9,27.57001821]
["bitfinex-derivatives","ETHF0:USTF0",1749949480336,0.0693899,2536.0,2535.9,31.68692099]
["bitfinex-derivatives","ETHF0:USTF0",1749949480646,0.00591599,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749949480843,0.00591599,2536.3,2536.2,27.06792278]
["bitfinex-derivatives","ETHF0:USTF0",1749949481145,0.00591599,2536.3,2536.2,33.80274099]
["bitfinex-derivatives","ETHF0:USTF0",1749949481346,0.00591599,2536.3,2536.2,34.46004099]
["bitfinex-derivatives","ETHF0:USTF0",1749949484545,0.79410599,2536.3,2536.2,33.67182099]
["bitfinex-derivatives","ETHF0:USTF0",1749949484745,0.79410599,2536.3,2536.2,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1749949484950,0.79410599,2536.3,2536.2,24.03]
["bitfinex-derivatives","ETHF0:USTF0",1749949486540,0.00591599,2536.3,2536.2,26.22741821]
["bitfinex-derivatives","ETHF0:USTF0",1749949486846,0.79410599,2536.3,2536.2,26.22741821]
["bitfinex-derivatives","ETHF0:USTF0",1749949487553,1.84397556,2536.3,2536.2,26.22741821]
["bitfinex-derivatives","ETHF0:USTF0",1749949489947,1.84397556,2536.3,2536.2,24.03]
["bitfinex-derivatives","ETHF0:USTF0",1749949490153,1.91336546,2536.3,2536.2,24.03]
["bitfinex-derivatives","ETHF0:USTF0",1749949495150,0.78825,2536.1,2536.0,7.5249]
["bitfinex-derivatives","ETHF0:USTF0",1749949495350,0.78825,2536.1,2536.0,33.73731821]
["bitfinex-derivatives","ETHF0:USTF0",1749949496061,0.78825,2536.1,2536.0,34.52559821]
["bitfinex-derivatives","ETHF0:USTF0",1749949496359,1.48075,2536.2,2536.0,34.52559821]
["bitfinex-derivatives","ETHF0:USTF0",1749949496661,0.07530589,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749949496952,0.07530589,2536.3,2536.2,24.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749949497258,0.07530589,2536.3,2536.2,27.00063821]
["bitfinex-derivatives","ETHF0:USTF0",1749949499058,0.07530589,2536.3,2536.2,28.26863821]
["bitfinex-derivatives","ETHF0:USTF0",1749949499957,2.35774398,2537.2,2536.2,30.283]
["bitfinex-derivatives","ETHF0:USTF0",1749949500154,1.05012063,2537.1,2537.0,3.99577]
["bitfinex-derivatives","ETHF0:USTF0",1749949500355,5.56554398,2537.7,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749949500657,0.78785,2537.4,2537.3,24.025]
["bitfinex-derivatives","ETHF0:USTF0",1749949500856,0.78794,2537.1,2537.0,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1749949501161,0.78794,2537.1,2537.0,27.894]
["bitfinex-derivatives","ETHF0:USTF0",1749949501162,1.83315876,2537.1,2537.0,27.894]
["bitfinex-derivatives","ETHF0:USTF0",1749949501565,0.78794,2537.1,2537.0,27.894]
["bitfinex-derivatives","ETHF0:USTF0",1749949502154,0.78794,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749949502448,0.78794,2537.1,2537.0,27.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749949503466,0.6936,2537.5,2537.0,27.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749949503765,1.83201412,2537.4,2537.1,2.06942]
["bitfinex-derivatives","ETHF0:USTF0",1749949503964,1.04414412,2537.3,2537.1,2.06942]
["bitfinex-derivatives","ETHF0:USTF0",1749949504264,1.04414412,2537.3,2537.2,2.23870278]
["bitfinex-derivatives","ETHF0:USTF0",1749949504567,0.78786,2537.4,2537.2,3.55880278]
["bitfinex-derivatives","ETHF0:USTF0",1749949504759,0.78786,2537.4,2537.3,24.055]
["bitfinex-derivatives","ETHF0:USTF0",1749949505262,0.78786,2537.4,2537.3,27.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749949505559,0.78786,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749949505761,1.83132303,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749949507461,3.2083249,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749949507657,0.788,2536.9,2536.8,3.21371599]
["bitfinex-derivatives","ETHF0:USTF0",1749949507858,0.788,2536.9,2536.8,33.49271599]
["bitfinex-derivatives","ETHF0:USTF0",1749949508260,0.788,2536.9,2536.8,33.49171599]
["bitfinex-derivatives","ETHF0:USTF0",1749949508456,0.788,2536.9,2536.8,33.49071599]
["bitfinex-derivatives","ETHF0:USTF0",1749949511762,0.788,2536.9,2536.8,33.48371599]
["bitfinex-derivatives","ETHF0:USTF0",1749949516666,0.78801,2536.9,2536.8,33.48371599]
["bitfinex-derivatives","ETHF0:USTF0",1749949517671,0.78798,2537.0,2536.8,34.27174599]
["bitfinex-derivatives","ETHF0:USTF0",1749949517867,0.78798,2537.0,2536.8,35.62283599]
["bitfinex-derivatives","ETHF0:USTF0",1749949518865,0.788,2536.9,2536.8,34.83481599]
["bitfinex-derivatives","ETHF0:USTF0",1749949519571,0.788,2536.9,2536.8,35.62285599]
["bitfinex-derivatives","ETHF0:USTF0",1749949519870,0.788,2536.9,2536.8,34.83481599]
["bitfinex-derivatives","ETHF0:USTF0",1749949520071,0.788,2537.0,2536.8,35.62284599]
["bitfinex-derivatives","ETHF0:USTF0",1749949520568,0.788,2536.9,2536.8,34.83481599]
["bitfinex-derivatives","ETHF0:USTF0",1749949521070,0.788,2536.9,2536.8,35.62285599]
["bitfinex-derivatives","ETHF0:USTF0",1749949521977,0.788,2536.9,2536.8,34.83481599]
["bitfinex-derivatives","ETHF0:USTF0",1749949523866,0.788,2536.9,2536.8,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949524072,1.4723,2536.9,2536.8,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949524273,0.78819,2536.3,2536.2,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1749949524473,0.78819,2536.3,2536.2,30.233]
["bitfinex-derivatives","ETHF0:USTF0",1749949524782,0.78822,2536.2,2536.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1749949525074,0.78822,2536.2,2536.1,24.6905]
["bitfinex-derivatives","ETHF0:USTF0",1749949525379,0.78815,2536.5,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749949525674,0.6507,2536.8,2536.3,24.027]
["bitfinex-derivatives","ETHF0:USTF0",1749949525875,0.78816,2536.4,2536.3,24.027]
["bitfinex-derivatives","ETHF0:USTF0",1749949526277,1.83040842,2536.4,2536.3,24.027]
["bitfinex-derivatives","ETHF0:USTF0",1749949527774,2.48130842,2536.4,2536.3,24.027]
["bitfinex-derivatives","ETHF0:USTF0",1749949528883,0.78821,2536.3,2536.2,24.03]
["bitfinex-derivatives","ETHF0:USTF0",1749949531386,0.78817,2536.4,2536.2,24.81821]
["bitfinex-derivatives","ETHF0:USTF0",1749949531785,0.78817,2536.4,2536.2,26.18761]
["bitfinex-derivatives","ETHF0:USTF0",1749949532078,3.2078,2536.6,2536.2,27.63810278]
["bitfinex-derivatives","ETHF0:USTF0",1749949532284,3.2078,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749949532485,3.2078,2536.6,2536.5,24.81513]
["bitfinex-derivatives","ETHF0:USTF0",1749949532785,3.2078,2536.6,2536.5,27.46213]
["bitfinex-derivatives","ETHF0:USTF0",1749949533279,3.9959,2536.6,2536.5,26.674]
["bitfinex-derivatives","ETHF0:USTF0",1749949533677,3.9959,2536.6,2536.5,25.3046]
["bitfinex-derivatives","ETHF0:USTF0",1749949533884,5.03841371,2536.6,2536.5,24.027]
["bitfinex-derivatives","ETHF0:USTF0",1749949534289,7.27711649,2536.6,2536.5,24.027]
["bitfinex-derivatives","ETHF0:USTF0",1749949534983,7.27711649,2536.6,2536.3,24.83318]
["bitfinex-derivatives","ETHF0:USTF0",1749949534984,0.78814,2536.5,2536.3,24.83318]
["bitfinex-derivatives","ETHF0:USTF0",1749949535183,0.78814,2536.5,2536.3,26.19848]
["bitfinex-derivatives","ETHF0:USTF0",1749949535488,3.99592,2536.6,2536.4,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749949535884,4.0653099,2536.6,2536.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1749949536083,5.10864398,2536.6,2536.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1749949537390,0.78816,2536.4,2536.3,24.045]
["bitfinex-derivatives","ETHF0:USTF0",1749949538182,0.78816,2536.4,2536.2,24.709]
["bitfinex-derivatives","ETHF0:USTF0",1749949538386,0.78816,2536.4,2536.2,26.84832]
["bitfinex-derivatives","ETHF0:USTF0",1749949538583,0.78815,2536.5,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749949538787,0.78815,2536.5,2536.3,2.13928]
["bitfinex-derivatives","ETHF0:USTF0",1749949539289,0.0693899,2536.6,2536.3,2.13928]
["bitfinex-derivatives","ETHF0:USTF0",1749949539490,1.8319054,2536.5,2536.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1749949540391,1.0437654,2536.5,2536.2,24.709]
["bitfinex-derivatives","ETHF0:USTF0",1749949540586,0.78819,2536.3,2536.2,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1749949540889,3.2771899,2536.6,2536.2,24.052]
["bitfinex-derivatives","ETHF0:USTF0",1749949541092,1.83198259,2536.5,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749949541389,0.78815,2536.5,2536.3,2.09938]
["bitfinex-derivatives","ETHF0:USTF0",1749949541589,0.78815,2536.5,2536.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749949541790,1.83173798,2536.5,2536.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749949541989,1.04358798,2536.5,2536.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749949542491,1.04358798,2536.5,2536.4,2.75416]
["bitfinex-derivatives","ETHF0:USTF0",1749949542694,4.0652899,2536.6,2536.4,2.75416]
["bitfinex-derivatives","ETHF0:USTF0",1749949542889,0.8574899,2536.6,2536.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1749949543088,1.90125623,2536.6,2536.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1749949544395,0.78813,2536.5,2536.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749949544797,0.78813,2536.5,2536.4,24.7168]
["bitfinex-derivatives","ETHF0:USTF0",1749949545393,1.83038114,2536.5,2536.4,24.7168]
["bitfinex-derivatives","ETHF0:USTF0",1749949545598,0.78816,2536.4,2536.3,24.059]
["bitfinex-derivatives","ETHF0:USTF0",1749949545798,1.83041114,2536.4,2536.3,24.684]
["bitfinex-derivatives","ETHF0:USTF0",1749949547288,1.04225114,2536.4,2536.3,24.684]
["bitfinex-derivatives","ETHF0:USTF0",1749949547493,0.78813,2536.5,2536.3,25.47219]
["bitfinex-derivatives","ETHF0:USTF0",1749949547888,0.78813,2536.5,2536.3,24.684]
["bitfinex-derivatives","ETHF0:USTF0",1749949548299,1.04236181,2536.4,2536.3,24.684]
["bitfinex-derivatives","ETHF0:USTF0",1749949548491,1.04236181,2536.4,2536.3,25.47219]
["bitfinex-derivatives","ETHF0:USTF0",1749949548997,0.78815,2536.5,2536.3,25.47219]
["bitfinex-derivatives","ETHF0:USTF0",1749949549198,1.04236442,2536.4,2536.3,25.47219]
["bitfinex-derivatives","ETHF0:USTF0",1749949553297,1.83052442,2536.4,2536.3,25.47219]
["bitfinex-derivatives","ETHF0:USTF0",1749949555399,1.83052442,2536.4,2536.3,24.684]
["bitfinex-derivatives","ETHF0:USTF0",1749949556201,1.04236442,2536.4,2536.3,25.47219]
["bitfinex-derivatives","ETHF0:USTF0",1749949556501,1.04236442,2536.4,2536.3,26.77169]
["bitfinex-derivatives","ETHF0:USTF0",1749949557508,1.83052442,2536.4,2536.3,25.9835]
["bitfinex-derivatives","ETHF0:USTF0",1749949558110,1.04236442,2536.4,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749949558405,0.78822,2536.2,2536.1,24.7028]
["bitfinex-derivatives","ETHF0:USTF0",1749949558604,1.04236442,2536.2,2536.1,25.49105]
["bitfinex-derivatives","ETHF0:USTF0",1749949559001,1.83058442,2536.2,2536.1,25.49105]
["bitfinex-derivatives","ETHF0:USTF0",1749949559397,1.83058442,2536.2,2536.1,25.52305]
["bitfinex-derivatives","ETHF0:USTF0",1749949559597,1.83058442,2536.2,2536.1,24.7348]
["bitfinex-derivatives","ETHF0:USTF0",1749949560604,1.83248446,2536.2,2536.1,24.7348]
["bitfinex-derivatives","ETHF0:USTF0",1749949561005,1.83248446,2536.2,2536.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749949561305,1.83248446,2536.2,2536.1,24.7358]
["bitfinex-derivatives","ETHF0:USTF0",1749949562805,1.83248446,2536.2,2536.1,24.066]
["bitfinex-derivatives","ETHF0:USTF0",1749949565010,0.78825,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749949565211,1.83251446,2536.1,2536.0,27.2618]
["bitfinex-derivatives","ETHF0:USTF0",1749949565415,1.83253937,2536.1,2536.0,27.2618]
["bitfinex-derivatives","ETHF0:USTF0",1749949566512,1.83253937,2536.1,2536.0,24.048]
["bitfinex-derivatives","ETHF0:USTF0",1749949568413,0.78828,2536.0,2535.9,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949568608,5.04036937,2536.0,2535.9,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949568815,7.05736937,2536.0,2535.9,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949570415,9.29607215,2536.0,2535.9,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949570917,9.2943073,2536.0,2535.9,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949579621,8.5060273,2536.0,2535.5,7.5208]
["bitfinex-derivatives","ETHF0:USTF0",1749949579825,0.78841,2535.6,2535.5,7.5208]
["bitfinex-derivatives","ETHF0:USTF0",1749949580125,0.78841,2535.6,2535.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749949583019,0.78841,2535.6,2535.3,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949583020,0.78847,2535.4,2535.3,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949583226,0.78847,2535.4,2535.3,0.69701599]
["bitfinex-derivatives","ETHF0:USTF0",1749949584227,6.23497278,2535.4,2535.3,0.69701599]
["bitfinex-derivatives","ETHF0:USTF0",1749949584830,5.03754968,2535.4,2535.3,0.69701599]
["bitfinex-derivatives","ETHF0:USTF0",1749949585030,3.99627,2535.4,2535.3,0.69701599]
["bitfinex-derivatives","ETHF0:USTF0",1749949587132,0.78847,2535.4,2535.3,0.69701599]
["bitfinex-derivatives","ETHF0:USTF0",1749949587439,3.2078,2536.0,2535.3,5.69701599]
["bitfinex-derivatives","ETHF0:USTF0",1749949587633,0.78837,2535.8,2535.6,3.02710278]
["bitfinex-derivatives","ETHF0:USTF0",1749949587836,0.78837,2535.8,2535.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749949588134,0.78837,2535.8,2535.7,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1749949588730,0.78833,2535.9,2535.7,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1749949588930,0.78829,2536.0,2535.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1749949589125,9.41871599,2536.3,2535.8,2.14633]
["bitfinex-derivatives","ETHF0:USTF0",1749949589331,0.78831,2536.0,2535.8,2.14633]
["bitfinex-derivatives","ETHF0:USTF0",1749949589528,0.78831,2536.0,2535.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1749949589825,0.8576999,2536.0,2535.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1749949590436,0.8576799,2536.0,2535.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1749949590626,0.0693899,2536.0,2535.9,2.14632]
["bitfinex-derivatives","ETHF0:USTF0",1749949591225,0.8576799,2536.0,2535.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1749949591435,0.0693899,2536.0,2535.9,2.14632]
["bitfinex-derivatives","ETHF0:USTF0",1749949591836,0.8576799,2536.0,2535.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1749949592038,0.8576799,2536.0,2535.9,2.14632]
["bitfinex-derivatives","ETHF0:USTF0",1749949592636,0.0693899,2536.0,2535.9,5.35412]
["bitfinex-derivatives","ETHF0:USTF0",1749949592839,0.0693899,2536.0,2535.9,10.35412]
["bitfinex-derivatives","ETHF0:USTF0",1749949593543,0.0693899,2536.0,2535.9,34.37712]
["bitfinex-derivatives","ETHF0:USTF0",1749949596148,0.8576799,2536.0,2535.9,28.5888]
["bitfinex-derivatives","ETHF0:USTF0",1749949596347,0.8576799,2536.0,2535.9,34.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749949597351,0.8576799,2536.0,2535.9,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1749949597548,2.30809268,2536.0,2535.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749949597744,2.30809268,2536.0,2535.7,25.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749949597745,0.78835,2535.8,2535.7,25.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749949597952,3.02705278,2535.8,2535.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749949598157,4.06824788,2535.8,2535.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749949598348,0.78841,2535.6,2535.5,24.026]
["bitfinex-derivatives","ETHF0:USTF0",1749949598548,0.78841,2535.6,2535.5,24.7097]
["bitfinex-derivatives","ETHF0:USTF0",1749949602754,0.78841,2535.6,2535.5,24.7057]
["bitfinex-derivatives","ETHF0:USTF0",1749949606151,3.99621,2535.6,2535.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1749949606347,3.99621,2535.6,2535.5,24.7067]
["bitfinex-derivatives","ETHF0:USTF0",1749949606553,3.99621,2535.6,2535.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1749949606753,3.99621,2535.6,2535.5,24.7067]
["bitfinex-derivatives","ETHF0:USTF0",1749949607663,3.99621,2535.6,2535.5,24.023]
["bitfinex-derivatives","ETHF0:USTF0",1749949608360,0.78844,2535.5,2535.4,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1749949608565,0.78847,2535.4,2535.3,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949608765,0.78847,2535.4,2535.3,24.02891599]
["bitfinex-derivatives","ETHF0:USTF0",1749949618567,0.78847,2535.4,2535.3,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949618760,3.02717278,2535.4,2535.3,24.03091599]
["bitfinex-derivatives","ETHF0:USTF0",1749949620066,0.78847,2535.4,2535.3,24.03091599]
["bitfinex-derivatives","ETHF0:USTF0",1749949622968,0.78847,2535.4,2535.3,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949623168,3.02717278,2535.4,2535.3,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949623371,4.0699343,2535.4,2535.3,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949625273,1.83123152,2535.4,2535.3,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949630476,4.0699343,2535.4,2535.3,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949632779,1.04276152,2535.4,2535.3,0.79441599]
["bitfinex-derivatives","ETHF0:USTF0",1749949632980,1.83123152,2535.4,2535.3,1.39321599]
["bitfinex-derivatives","ETHF0:USTF0",1749949637681,1.83123152,2535.4,2535.3,2.18171599]
["bitfinex-derivatives","ETHF0:USTF0",1749949641282,0.78847,2535.4,2535.3,2.18171599]
["bitfinex-derivatives","ETHF0:USTF0",1749949642590,0.78846,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749949642786,1.83319657,2535.5,2535.4,26.10255]
["bitfinex-derivatives","ETHF0:USTF0",1749949645894,1.83317657,2535.5,2535.4,26.10255]
["bitfinex-derivatives","ETHF0:USTF0",1749949646497,1.04473657,2535.5,2535.4,26.10255]
["bitfinex-derivatives","ETHF0:USTF0",1749949646999,1.04473657,2535.5,2535.4,32.29555]
["bitfinex-derivatives","ETHF0:USTF0",1749949647400,1.83317657,2535.5,2535.4,31.00545]
["bitfinex-derivatives","ETHF0:USTF0",1749949647597,1.04473657,2535.5,2535.4,31.00545]
["bitfinex-derivatives","ETHF0:USTF0",1749949648100,1.83317657,2535.5,2535.4,31.00545]
["bitfinex-derivatives","ETHF0:USTF0",1749949648401,1.83317657,2535.5,2535.4,31.00447]
["bitfinex-derivatives","ETHF0:USTF0",1749949648899,1.04473657,2535.5,2535.4,31.00447]
["bitfinex-derivatives","ETHF0:USTF0",1749949649200,1.83317657,2535.5,2535.4,31.00447]
["bitfinex-derivatives","ETHF0:USTF0",1749949649699,1.83317657,2535.5,2535.4,30.216]
["bitfinex-derivatives","ETHF0:USTF0",1749949649898,1.83317657,2535.5,2535.4,31.00447]
["bitfinex-derivatives","ETHF0:USTF0",1749949650796,1.04473657,2535.5,2535.4,31.00447]
["bitfinex-derivatives","ETHF0:USTF0",1749949651298,1.04473657,2535.5,2535.4,32.32177]
["bitfinex-derivatives","ETHF0:USTF0",1749949651799,1.83317657,2535.5,2535.4,32.32177]
["bitfinex-derivatives","ETHF0:USTF0",1749949654500,1.04473657,2535.5,2535.4,32.32177]
["bitfinex-derivatives","ETHF0:USTF0",1749949654692,1.90256647,2535.5,2535.4,32.32177]
["bitfinex-derivatives","ETHF0:USTF0",1749949655199,1.11412647,2535.5,2535.4,32.32177]
["bitfinex-derivatives","ETHF0:USTF0",1749949655499,1.90256647,2535.5,2535.4,32.32177]
["bitfinex-derivatives","ETHF0:USTF0",1749949656001,1.11412647,2535.5,2535.4,32.32177]
["bitfinex-derivatives","ETHF0:USTF0",1749949656301,0.78839,2535.7,2535.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749949656495,1.83283666,2535.7,2535.6,24.8094]
["bitfinex-derivatives","ETHF0:USTF0",1749949658202,1.83283666,2535.7,2535.6,24.021]
["bitfinex-derivatives","ETHF0:USTF0",1749949659403,1.83283666,2535.7,2535.6,24.80941]
["bitfinex-derivatives","ETHF0:USTF0",1749949660308,1.04444666,2535.7,2535.6,24.80941]
["bitfinex-derivatives","ETHF0:USTF0",1749949661402,0.78833,2535.9,2535.6,26.25970278]
["bitfinex-derivatives","ETHF0:USTF0",1749949661611,1.04402604,2535.8,2535.7,2.11057]
["bitfinex-derivatives","ETHF0:USTF0",1749949661802,1.04402604,2535.8,2535.7,27.48547]
["bitfinex-derivatives","ETHF0:USTF0",1749949662409,0.7883,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749949662609,1.83239696,2536.0,2535.9,24.019]
["bitfinex-derivatives","ETHF0:USTF0",1749949664209,1.83239696,2536.0,2535.9,24.80731]
["bitfinex-derivatives","ETHF0:USTF0",1749949664607,1.83239696,2536.0,2535.9,24.019]
["bitfinex-derivatives","ETHF0:USTF0",1749949665808,1.04409696,2536.0,2535.9,24.019]
["bitfinex-derivatives","ETHF0:USTF0",1749949666008,1.83237696,2536.0,2535.9,24.80731]
["bitfinex-derivatives","ETHF0:USTF0",1749949666310,1.83237696,2536.0,2535.9,24.019]
["bitfinex-derivatives","ETHF0:USTF0",1749949667013,1.83237696,2536.0,2535.9,24.80731]
["bitfinex-derivatives","ETHF0:USTF0",1749949667608,1.83237696,2536.0,2535.9,24.019]
["bitfinex-derivatives","ETHF0:USTF0",1749949669915,1.90176686,2536.0,2535.9,24.019]
["bitfinex-derivatives","ETHF0:USTF0",1749949672112,1.90235733,2536.0,2535.9,24.019]
["bitfinex-derivatives","ETHF0:USTF0",1749949680412,1.74849986,2536.0,2535.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1749949680719,0.78847,2535.4,2535.3,9.40371599]
["bitfinex-derivatives","ETHF0:USTF0",1749949680919,0.78847,2535.4,2535.3,33.41671599]
["bitfinex-derivatives","ETHF0:USTF0",1749949681416,0.78847,2535.4,2535.3,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949681913,1.83258853,2535.4,2535.3,24.01891599]
["bitfinex-derivatives","ETHF0:USTF0",1749949683617,0.78847,2535.4,2535.3,24.01891599]
["bitfinex-derivatives","ETHF0:USTF0",1749949683818,1.83227387,2535.4,2535.3,24.01891599]
["bitfinex-derivatives","ETHF0:USTF0",1749949684516,0.78847,2535.4,2535.3,24.01891599]
["bitfinex-derivatives","ETHF0:USTF0",1749949684713,1.83215643,2535.4,2535.3,24.01891599]
["bitfinex-derivatives","ETHF0:USTF0",1749949685521,0.78847,2535.4,2535.3,24.02091599]
["bitfinex-derivatives","ETHF0:USTF0",1749949688926,1.83219386,2535.4,2535.3,24.02091599]
["bitfinex-derivatives","ETHF0:USTF0",1749949689220,1.83219386,2535.4,2535.3,24.02191599]
["bitfinex-derivatives","ETHF0:USTF0",1749949689527,0.78847,2535.4,2535.3,24.02191599]
["bitfinex-derivatives","ETHF0:USTF0",1749949690330,0.78845,2535.5,2535.3,24.81040599]
["bitfinex-derivatives","ETHF0:USTF0",1749949690525,3.2078,2535.9,2535.3,26.26176403]
["bitfinex-derivatives","ETHF0:USTF0",1749949690729,0.78829,2536.0,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749949690929,0.78829,2536.0,2535.9,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1749949691525,1.8319857,2536.0,2535.9,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1749949691732,0.78829,2536.0,2535.9,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1749949693226,1.82837912,2536.0,2535.9,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1749949693425,0.78829,2536.0,2535.9,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1749949693626,1.82872934,2536.0,2535.9,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1749949694324,0.78829,2536.0,2535.9,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1749949694528,1.82876985,2536.0,2535.9,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1749949694732,1.04047985,2536.0,2535.6,5.44764804]
["bitfinex-derivatives","ETHF0:USTF0",1749949695036,0.78834,2535.8,2535.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749949695240,0.78834,2535.8,2535.7,30.856]
["bitfinex-derivatives","ETHF0:USTF0",1749949695840,0.78834,2535.8,2535.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749949696039,0.78834,2535.8,2535.7,24.668]
["bitfinex-derivatives","ETHF0:USTF0",1749949697140,0.78832,2535.9,2535.7,24.668]
["bitfinex-derivatives","ETHF0:USTF0",1749949697339,0.78834,2535.9,2535.7,24.668]
["bitfinex-derivatives","ETHF0:USTF0",1749949697735,0.78834,2535.8,2535.7,24.668]
["bitfinex-derivatives","ETHF0:USTF0",1749949698235,0.7883,2536.0,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749949698436,0.78828,2536.0,2535.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1749949698640,1.82871002,2536.0,2535.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1749949700838,0.78828,2536.0,2535.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1749949701445,1.82871272,2536.0,2535.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1749949701746,0.78834,2535.8,2535.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749949702044,0.78834,2535.8,2535.7,24.666]
["bitfinex-derivatives","ETHF0:USTF0",1749949708846,0.78834,2535.8,2535.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749949709143,0.78834,2535.8,2535.7,24.665]
["bitfinex-derivatives","ETHF0:USTF0",1749949711851,0.78844,2535.5,2535.4,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1749949712053,0.78847,2535.4,2535.3,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949712454,0.78862,2534.9,2534.8,8.1548]
["bitfinex-derivatives","ETHF0:USTF0",1749949712655,0.78862,2534.9,2534.8,32.1638]
["bitfinex-derivatives","ETHF0:USTF0",1749949712855,0.78862,2534.9,2534.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1749949713147,0.78866,2534.8,2534.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749949713550,1.82852946,2534.8,2534.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749949713748,0.78866,2534.8,2534.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749949715050,0.00591599,2535.0,2534.7,6.11434804]
["bitfinex-derivatives","ETHF0:USTF0",1749949715251,0.00591599,2535.0,2534.9,2.23984804]
["bitfinex-derivatives","ETHF0:USTF0",1749949715456,0.00591599,2535.0,2534.9,27.03746804]
["bitfinex-derivatives","ETHF0:USTF0",1749949715651,6.187,2535.8,2534.9,32.50204804]
["bitfinex-derivatives","ETHF0:USTF0",1749949715853,0.78848,2535.4,2535.2,5.44764804]
["bitfinex-derivatives","ETHF0:USTF0",1749949716053,0.78848,2535.4,2535.3,25.9415]
["bitfinex-derivatives","ETHF0:USTF0",1749949716755,0.78847,2535.4,2535.3,25.9415]
["bitfinex-derivatives","ETHF0:USTF0",1749949719059,0.79433599,2535.6,2535.3,28.96982804]
["bitfinex-derivatives","ETHF0:USTF0",1749949719358,0.79433599,2535.6,2535.4,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1749949719359,0.78844,2535.5,2535.4,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1749949719555,0.78847,2535.4,2535.3,24.6883]
["bitfinex-derivatives","ETHF0:USTF0",1749949720261,0.79434599,2535.6,2535.3,24.6883]
["bitfinex-derivatives","ETHF0:USTF0",1749949721456,0.00591599,2535.6,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749949721661,0.00591599,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749949721853,0.00591599,2535.6,2535.5,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1749949722953,0.00591599,2535.6,2535.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1749949723155,0.79431599,2535.6,2535.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1749949723355,0.79431599,2535.6,2535.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749949725557,0.00591599,2535.6,2535.5,1.46484]
["bitfinex-derivatives","ETHF0:USTF0",1749949726258,0.00591599,2535.6,2535.5,4.67264]
["bitfinex-derivatives","ETHF0:USTF0",1749949726658,0.00591599,2535.6,2535.5,6.91248804]
["bitfinex-derivatives","ETHF0:USTF0",1749949729760,0.00591599,2535.6,2534.8,3.89338747]
["bitfinex-derivatives","ETHF0:USTF0",1749949729761,0.07530589,2535.6,2535.0,3.11470997]
["bitfinex-derivatives","ETHF0:USTF0",1749949729962,0.78872,2534.6,2534.5,0.00394402]
["bitfinex-derivatives","ETHF0:USTF0",1749949730175,6.23636804,2534.6,2534.5,0.00394402]
["bitfinex-derivatives","ETHF0:USTF0",1749949730469,3.99652,2534.6,2534.5,0.00394402]
["bitfinex-derivatives","ETHF0:USTF0",1749949737676,6.23636804,2534.6,2534.5,0.00394402]
["bitfinex-derivatives","ETHF0:USTF0",1749949741181,3.99652,2534.6,2534.5,0.00394402]
["bitfinex-derivatives","ETHF0:USTF0",1749949751181,3.99652,2534.6,2534.5,0.79269402]
["bitfinex-derivatives","ETHF0:USTF0",1749949751384,3.99652,2534.6,2534.5,0.00394402]
["bitfinex-derivatives","ETHF0:USTF0",1749949752688,3.99652,2534.6,2534.5,0.79269402]
["bitfinex-derivatives","ETHF0:USTF0",1749949752989,3.99652,2534.6,2534.5,0.00394402]
["bitfinex-derivatives","ETHF0:USTF0",1749949755581,3.99652,2534.6,2534.5,0.79269402]
["bitfinex-derivatives","ETHF0:USTF0",1749949756287,3.99652,2534.6,2534.5,2.04839402]
["bitfinex-derivatives","ETHF0:USTF0",1749949756887,0.78872,2534.6,2534.5,2.04839402]
["bitfinex-derivatives","ETHF0:USTF0",1749949757690,3.99643,2534.9,2534.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749949757898,0.78867,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749949759603,1.90317326,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749949763910,1.90317326,2534.8,2534.7,24.93366]
["bitfinex-derivatives","ETHF0:USTF0",1749949765400,1.90208602,2534.8,2534.7,24.93366]
["bitfinex-derivatives","ETHF0:USTF0",1749949765603,1.90213597,2534.8,2534.7,24.93366]
["bitfinex-derivatives","ETHF0:USTF0",1749949766708,1.90213597,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749949766911,1.90213597,2534.8,2534.7,24.91766]
["bitfinex-derivatives","ETHF0:USTF0",1749949767510,0.78868,2534.7,2534.6,31.19071]
["bitfinex-derivatives","ETHF0:USTF0",1749949769408,0.78868,2534.8,2534.6,31.19071]
["bitfinex-derivatives","ETHF0:USTF0",1749949769714,0.78868,2534.7,2534.6,31.19071]
["bitfinex-derivatives","ETHF0:USTF0",1749949770109,0.78867,2534.8,2534.6,7.06571]
["bitfinex-derivatives","ETHF0:USTF0",1749949770315,1.90199497,2534.7,2534.6,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1749949770510,1.90199497,2534.7,2534.6,31.18371]
["bitfinex-derivatives","ETHF0:USTF0",1749949770708,1.90201049,2534.7,2534.6,31.18371]
["bitfinex-derivatives","ETHF0:USTF0",1749949771414,1.11333049,2534.7,2534.6,31.18371]
["bitfinex-derivatives","ETHF0:USTF0",1749949772117,1.90201049,2534.7,2534.6,31.18371]
["bitfinex-derivatives","ETHF0:USTF0",1749949772712,1.11333049,2534.7,2534.6,31.18371]
["bitfinex-derivatives","ETHF0:USTF0",1749949774421,1.90201049,2534.7,2534.6,31.18371]
["bitfinex-derivatives","ETHF0:USTF0",1749949776116,1.11333049,2534.7,2534.6,31.18371]
["bitfinex-derivatives","ETHF0:USTF0",1749949776314,1.90201049,2534.7,2534.6,31.18371]
["bitfinex-derivatives","ETHF0:USTF0",1749949776517,1.11333049,2534.7,2534.6,31.18371]
["bitfinex-derivatives","ETHF0:USTF0",1749949777014,1.11333049,2534.7,2534.6,32.54511]
["bitfinex-derivatives","ETHF0:USTF0",1749949778226,1.90201049,2534.7,2534.6,32.54511]
["bitfinex-derivatives","ETHF0:USTF0",1749949778920,1.90201049,2534.7,2534.6,31.18371]
["bitfinex-derivatives","ETHF0:USTF0",1749949779120,1.11333049,2534.7,2534.6,31.18371]
["bitfinex-derivatives","ETHF0:USTF0",1749949781022,0.78866,2534.8,2534.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749949781221,1.90341827,2534.8,2534.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749949781419,1.11475827,2534.8,2534.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749949781621,1.11475827,2534.8,2534.7,3.02852804]
["bitfinex-derivatives","ETHF0:USTF0",1749949781924,3.2078,2534.9,2534.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749949782224,4.32264584,2534.9,2534.8,24.86665]
["bitfinex-derivatives","ETHF0:USTF0",1749949782521,4.32264584,2534.9,2534.8,25.55205]
["bitfinex-derivatives","ETHF0:USTF0",1749949782722,1.11484584,2534.9,2534.8,25.55205]
["bitfinex-derivatives","ETHF0:USTF0",1749949787232,3.99633,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749949787528,5.11133604,2535.2,2535.1,24.85256]
["bitfinex-derivatives","ETHF0:USTF0",1749949788627,4.32280604,2535.2,2535.1,24.85256]
["bitfinex-derivatives","ETHF0:USTF0",1749949788827,5.11133604,2535.2,2535.1,24.85256]
["bitfinex-derivatives","ETHF0:USTF0",1749949789028,1.90353604,2535.2,2535.1,24.85256]
["bitfinex-derivatives","ETHF0:USTF0",1749949789230,1.11500604,2535.2,2535.1,24.85256]
["bitfinex-derivatives","ETHF0:USTF0",1749949791123,1.90353604,2535.2,2535.1,24.85256]
["bitfinex-derivatives","ETHF0:USTF0",1749949791329,1.11500604,2535.2,2535.1,27.09240804]
["bitfinex-derivatives","ETHF0:USTF0",1749949791520,3.2078,2535.5,2535.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749949791726,0.00591599,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749949791926,3.99613,2535.9,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749949791927,3.2078,2535.9,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749949792131,3.2078,2535.9,2535.8,33.31718804]
["bitfinex-derivatives","ETHF0:USTF0",1749949792828,3.8324,2536.3,2535.8,32.52884804]
["bitfinex-derivatives","ETHF0:USTF0",1749949793033,0.78826,2536.1,2536.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749949793234,0.78823,2536.2,2536.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749949793530,0.78823,2536.2,2536.0,26.20035]
["bitfinex-derivatives","ETHF0:USTF0",1749949793531,1.9011375,2536.2,2536.0,26.20035]
["bitfinex-derivatives","ETHF0:USTF0",1749949793830,0.78823,2536.2,2536.0,26.20035]
["bitfinex-derivatives","ETHF0:USTF0",1749949794226,0.78823,2536.2,2536.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749949794530,0.78825,2536.1,2536.0,26.20036]
["bitfinex-derivatives","ETHF0:USTF0",1749949794730,0.78824,2536.2,2536.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749949794930,0.78824,2536.2,2536.0,26.20037]
["bitfinex-derivatives","ETHF0:USTF0",1749949795332,3.21371599,2536.3,2536.0,26.20037]
["bitfinex-derivatives","ETHF0:USTF0",1749949795629,0.78824,2536.2,2536.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749949795834,3.21371599,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749949796135,3.2078,2536.8,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749949796335,0.78807,2536.7,2536.5,25.50481]
["bitfinex-derivatives","ETHF0:USTF0",1749949796634,0.78809,2536.6,2536.5,26.17381]
["bitfinex-derivatives","ETHF0:USTF0",1749949796833,0.78809,2536.6,2536.5,25.3857]
["bitfinex-derivatives","ETHF0:USTF0",1749949800533,0.78812,2536.5,2536.4,27.2738]
["bitfinex-derivatives","ETHF0:USTF0",1749949800832,2.79282,2536.5,2536.4,27.2738]
["bitfinex-derivatives","ETHF0:USTF0",1749949801340,2.79282,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749949801537,2.79282,2536.5,2536.4,27.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749949801831,3.46432,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749949802037,0.78823,2536.2,2536.1,24.123]
["bitfinex-derivatives","ETHF0:USTF0",1749949802338,0.78821,2536.3,2536.1,24.91125]
["bitfinex-derivatives","ETHF0:USTF0",1749949802534,0.78821,2536.3,2536.1,24.123]
["bitfinex-derivatives","ETHF0:USTF0",1749949803039,5.884,2536.5,2536.1,24.91123]
["bitfinex-derivatives","ETHF0:USTF0",1749949803447,0.78822,2536.2,2536.1,24.91123]
["bitfinex-derivatives","ETHF0:USTF0",1749949804134,0.78822,2536.2,2536.1,24.123]
["bitfinex-derivatives","ETHF0:USTF0",1749949804336,0.78822,2536.2,2536.1,24.91123]
["bitfinex-derivatives","ETHF0:USTF0",1749949804738,0.78822,2536.2,2536.1,24.123]
["bitfinex-derivatives","ETHF0:USTF0",1749949806946,0.78822,2536.2,2536.1,24.91125]
["bitfinex-derivatives","ETHF0:USTF0",1749949807143,0.78822,2536.2,2536.1,24.123]
["bitfinex-derivatives","ETHF0:USTF0",1749949807742,0.78822,2536.2,2536.1,24.91125]
["bitfinex-derivatives","ETHF0:USTF0",1749949807941,0.78822,2536.2,2536.1,24.123]
["bitfinex-derivatives","ETHF0:USTF0",1749949808846,0.78825,2536.1,2536.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1749949809146,0.78824,2536.2,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749949809935,0.78825,2536.1,2536.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1749949810243,1.97043,2536.4,2535.9,6.8702]
["bitfinex-derivatives","ETHF0:USTF0",1749949810244,0.78828,2536.0,2535.9,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1749949810444,1.47678,2536.0,2535.9,30.313]
["bitfinex-derivatives","ETHF0:USTF0",1749949810645,1.47678,2536.0,2535.9,30.312]
["bitfinex-derivatives","ETHF0:USTF0",1749949811041,2.74688,2536.0,2535.9,30.312]
["bitfinex-derivatives","ETHF0:USTF0",1749949811837,2.74688,2536.0,2535.9,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1749949812042,0.78831,2535.9,2535.8,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949812349,5.26621,2535.9,2535.8,24.11391599]
["bitfinex-derivatives","ETHF0:USTF0",1749949813251,5.26621,2535.9,2535.8,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949813450,5.26621,2535.9,2535.8,24.11291599]
["bitfinex-derivatives","ETHF0:USTF0",1749949813652,5.26621,2535.9,2535.8,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949818058,3.99611,2535.9,2535.8,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949821056,4.0654999,2535.9,2535.8,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949822158,5.17148744,2535.9,2535.8,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949822659,4.0654999,2535.9,2535.8,2.24576403]
["bitfinex-derivatives","ETHF0:USTF0",1749949823350,4.0654999,2535.9,2535.8,3.03410403]
["bitfinex-derivatives","ETHF0:USTF0",1749949823550,4.0654999,2535.9,2535.8,2.24576403]
["bitfinex-derivatives","ETHF0:USTF0",1749949823753,4.0654999,2535.9,2535.8,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949823954,5.16758238,2535.9,2535.8,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949824560,5.16758238,2535.9,2535.8,24.08891599]
["bitfinex-derivatives","ETHF0:USTF0",1749949824755,5.16758238,2535.9,2535.8,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949825654,6.53838238,2535.9,2535.8,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949828658,4.0654999,2535.9,2535.8,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949829558,5.16674964,2535.9,2535.8,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949833764,37.8257911,2535.9,2534.1,7.12746699]
["bitfinex-derivatives","ETHF0:USTF0",1749949834069,3.2078,2535.4,2534.9,2.23984804]
["bitfinex-derivatives","ETHF0:USTF0",1749949834266,0.78859,2535.0,2534.9,2.23984804]
["bitfinex-derivatives","ETHF0:USTF0",1749949834564,0.78862,2534.9,2534.8,24.266]
["bitfinex-derivatives","ETHF0:USTF0",1749949834766,0.78862,2534.9,2534.8,25.6143]
["bitfinex-derivatives","ETHF0:USTF0",1749949834966,0.78862,2534.9,2534.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1749949835159,0.78868,2534.7,2534.6,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949835359,5.09835374,2534.7,2534.6,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949836668,5.09684594,2534.7,2534.6,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949841761,3.99648,2534.7,2534.6,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949843764,6.23632804,2534.7,2534.6,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949844365,3.99648,2534.7,2534.6,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949848665,3.99648,2534.7,2534.6,1.28581599]
["bitfinex-derivatives","ETHF0:USTF0",1749949850467,3.99648,2534.7,2534.6,1.35520589]
["bitfinex-derivatives","ETHF0:USTF0",1749949851070,3.99648,2534.7,2534.6,0.07530589]
["bitfinex-derivatives","ETHF0:USTF0",1749949853577,3.99648,2534.7,2534.6,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949856478,3.99648,2534.7,2534.6,0.07530589]
["bitfinex-derivatives","ETHF0:USTF0",1749949856881,6.23632804,2534.7,2534.6,0.07530589]
["bitfinex-derivatives","ETHF0:USTF0",1749949857376,3.99648,2534.7,2534.6,0.07530589]
["bitfinex-derivatives","ETHF0:USTF0",1749949858181,6.23632804,2534.7,2534.6,0.07530589]
["bitfinex-derivatives","ETHF0:USTF0",1749949858580,9.34851817,2534.7,2534.6,0.07530589]
["bitfinex-derivatives","ETHF0:USTF0",1749949858985,9.34888556,2534.7,2534.6,0.07530589]
["bitfinex-derivatives","ETHF0:USTF0",1749949860175,0.78881,2534.3,2534.2,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1749949860679,0.78884,2534.2,2534.1,24.8702]
["bitfinex-derivatives","ETHF0:USTF0",1749949862181,0.78884,2534.2,2534.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749949862382,4.12967846,2534.2,2534.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749949862583,0.7889,2534.0,2533.9,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949862789,3.9967,2534.0,2533.9,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949862986,5.09861703,2534.0,2533.9,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949864679,7.33846507,2534.0,2533.9,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949866490,5.09861703,2534.0,2533.9,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949867585,7.33846507,2534.0,2533.9,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749949871792,7.33846507,2534.0,2533.9,0.07530589]
["bitfinex-derivatives","ETHF0:USTF0",1749949872396,0.78912,2533.3,2533.2,7.12215]
["bitfinex-derivatives","ETHF0:USTF0",1749949872597,0.78912,2533.3,2533.2,7.75115]
["bitfinex-derivatives","ETHF0:USTF0",1749949872890,3.2078,2533.5,2533.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749949873091,0.78909,2533.4,2533.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749949873589,0.78912,2533.3,2533.2,9.04533]
["bitfinex-derivatives","ETHF0:USTF0",1749949873987,0.78911,2533.4,2533.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749949874293,3.99688,2533.5,2533.4,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749949874500,0.78909,2533.4,2533.3,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1749949876592,0.78909,2533.4,2533.3,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1749949876794,0.78912,2533.3,2533.2,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1749949877993,0.78912,2533.3,2533.2,7.75115]
["bitfinex-derivatives","ETHF0:USTF0",1749949879095,3.2078,2533.5,2533.2,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1749949879298,0.7891,2533.4,2533.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749949879891,3.99687,2533.5,2533.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749949880789,0.78911,2533.4,2533.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749949882799,3.99686,2533.5,2533.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749949883498,3.2078,2533.5,2533.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749949884300,0.79495599,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749949884497,0.79495599,2533.6,2533.5,24.98005]
["bitfinex-derivatives","ETHF0:USTF0",1749949884688,0.00591599,2533.6,2533.5,24.98005]
["bitfinex-derivatives","ETHF0:USTF0",1749949884893,0.00591599,2533.6,2533.5,26.33595]
["bitfinex-derivatives","ETHF0:USTF0",1749949885496,0.79493599,2533.6,2533.5,26.33595]
["bitfinex-derivatives","ETHF0:USTF0",1749949886195,0.00591599,2533.6,2533.5,26.33595]
["bitfinex-derivatives","ETHF0:USTF0",1749949887587,0.79493599,2533.6,2533.5,26.33595]
["bitfinex-derivatives","ETHF0:USTF0",1749949888898,0.00591599,2533.6,2533.5,26.33595]
["bitfinex-derivatives","ETHF0:USTF0",1749949890000,0.79493599,2533.6,2533.5,26.33595]
["bitfinex-derivatives","ETHF0:USTF0",1749949891993,1.89897143,2533.6,2533.5,26.33595]
["bitfinex-derivatives","ETHF0:USTF0",1749949892196,1.10996353,2533.6,2533.5,26.33595]
["bitfinex-derivatives","ETHF0:USTF0",1749949892803,1.89898353,2533.6,2533.5,26.33595]
["bitfinex-derivatives","ETHF0:USTF0",1749949893102,1.10996353,2533.6,2533.5,26.33595]
["bitfinex-derivatives","ETHF0:USTF0",1749949893704,1.10996353,2533.6,2533.5,28.57579804]
["bitfinex-derivatives","ETHF0:USTF0",1749949893705,0.00591599,2533.6,2533.5,28.57579804]
["bitfinex-derivatives","ETHF0:USTF0",1749949895102,0.00591599,2533.6,2533.5,28.64518794]
["bitfinex-derivatives","ETHF0:USTF0",1749949897907,0.7889,2534.0,2533.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749949898100,1.89335962,2534.0,2533.9,24.93591]
["bitfinex-derivatives","ETHF0:USTF0",1749949898602,1.89335962,2534.0,2533.9,25.59451]
["bitfinex-derivatives","ETHF0:USTF0",1749949898798,1.89335962,2534.0,2533.9,26.89291]
["bitfinex-derivatives","ETHF0:USTF0",1749949900698,1.10445962,2534.0,2533.9,26.89291]
["bitfinex-derivatives","ETHF0:USTF0",1749949900899,0.00591599,2534.2,2533.9,26.89291]
["bitfinex-derivatives","ETHF0:USTF0",1749949901098,0.7889,2534.0,2533.9,26.89291]
["bitfinex-derivatives","ETHF0:USTF0",1749949901493,0.7889,2534.0,2533.9,2.74591]
["bitfinex-derivatives","ETHF0:USTF0",1749949901810,0.7889,2534.0,2533.9,33.19391]
["bitfinex-derivatives","ETHF0:USTF0",1749949903505,3.99668,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749949903707,5.09991787,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749949904514,3.2078,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749949904705,3.99666,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749949905204,3.2078,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749949905507,3.2078,2534.1,2534.0,32.5628]
["bitfinex-derivatives","ETHF0:USTF0",1749949908607,0.79477599,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749949908809,1.8974563,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749949913913,1.1085963,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749949914610,1.8974263,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749949915508,1.1085963,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749949917014,1.1085963,2534.2,2534.1,1.42607]
["bitfinex-derivatives","ETHF0:USTF0",1749949917514,1.8974263,2534.2,2534.1,1.42607]
["bitfinex-derivatives","ETHF0:USTF0",1749949917716,1.1085963,2534.2,2534.1,1.42607]
["bitfinex-derivatives","ETHF0:USTF0",1749949917914,0.00591599,2534.2,2534.1,1.42607]
["bitfinex-derivatives","ETHF0:USTF0",1749949918710,0.00591599,2534.2,2534.1,2.73677]
["bitfinex-derivatives","ETHF0:USTF0",1749949919111,0.79474599,2534.2,2534.1,1.42607]
["bitfinex-derivatives","ETHF0:USTF0",1749949922618,0.00591599,2534.2,2534.1,1.42607]
["bitfinex-derivatives","ETHF0:USTF0",1749949923811,0.00591599,2534.2,2534.1,2.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749949926212,0.00591599,2534.2,2534.1,1.42607]
["bitfinex-derivatives","ETHF0:USTF0",1749949926819,0.00591599,2534.2,2534.1,2.70427]
["bitfinex-derivatives","ETHF0:USTF0",1749949927618,0.00591599,2534.2,2534.1,2.7736599]
["bitfinex-derivatives","ETHF0:USTF0",1749949928621,0.00591599,2534.2,2534.1,1.42607]
["bitfinex-derivatives","ETHF0:USTF0",1749949932820,0.00591599,2534.2,2534.1,2.72747]
["bitfinex-derivatives","ETHF0:USTF0",1749949933321,3.2078,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749949933519,4.31160989,2534.6,2534.5,33.33358804]
["bitfinex-derivatives","ETHF0:USTF0",1749949933922,3.2078,2534.6,2534.5,33.33358804]
["bitfinex-derivatives","ETHF0:USTF0",1749949934123,3.2078,2534.6,2534.5,33.97238804]
["bitfinex-derivatives","ETHF0:USTF0",1749949934915,3.99651,2534.6,2534.5,31.73254]
["bitfinex-derivatives","ETHF0:USTF0",1749949940231,0.78881,2534.3,2533.9,4.21213804]
["bitfinex-derivatives","ETHF0:USTF0",1749949940528,0.78881,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749949940924,0.78879,2534.4,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749949941123,0.78879,2534.4,2534.3,24.84578]
["bitfinex-derivatives","ETHF0:USTF0",1749949943331,0.78883,2534.2,2534.1,7.64795]
["bitfinex-derivatives","ETHF0:USTF0",1749949943530,0.78883,2534.2,2534.1,31.70495]
["bitfinex-derivatives","ETHF0:USTF0",1749949944326,3.99662,2534.3,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749949944632,1.10304494,2534.3,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749949945325,1.89184494,2534.3,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749949945526,0.7888,2534.3,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749949946135,1.8921353,2534.3,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749949946636,1.1033353,2534.3,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749949947330,3.2078,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749949947534,1.10352175,2534.4,2534.3,24.8468]
["bitfinex-derivatives","ETHF0:USTF0",1749949948134,1.10352175,2534.4,2534.3,3.02864804]
["bitfinex-derivatives","ETHF0:USTF0",1749949948333,0.78873,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749949948533,0.78876,2534.5,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749949948735,1.8922933,2534.5,2534.4,24.84675]
["bitfinex-derivatives","ETHF0:USTF0",1749949952749,1.1035333,2534.5,2534.4,24.84675]
["bitfinex-derivatives","ETHF0:USTF0",1749949953145,1.1035333,2534.5,2534.4,25.49305]
["bitfinex-derivatives","ETHF0:USTF0",1749949955043,1.1035333,2534.5,2534.4,25.5624399]
["bitfinex-derivatives","ETHF0:USTF0",1749949955450,0.78872,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749949955744,1.89264902,2534.6,2534.5,6.99874]
["bitfinex-derivatives","ETHF0:USTF0",1749949955951,1.89264902,2534.6,2534.5,7.65814]
["bitfinex-derivatives","ETHF0:USTF0",1749949969148,1.10392902,2534.6,2534.5,7.7275299]
["bitfinex-derivatives","ETHF0:USTF0",1749949969352,1.10392902,2534.6,2534.5,8.9785299]
["bitfinex-derivatives","ETHF0:USTF0",1749949970159,1.89263902,2534.6,2534.5,8.9785299]
["bitfinex-derivatives","ETHF0:USTF0",1749949970360,1.89263902,2534.6,2534.5,31.7825299]
["bitfinex-derivatives","ETHF0:USTF0",1749949971160,1.89263902,2534.6,2534.5,31.71314]
["bitfinex-derivatives","ETHF0:USTF0",1749949974166,1.89263902,2534.6,2534.5,31.7795299]
["bitfinex-derivatives","ETHF0:USTF0",1749949975161,1.89263902,2534.6,2534.5,31.71014]
["bitfinex-derivatives","ETHF0:USTF0",1749949982668,1.89263902,2534.6,2534.5,1.44814]
["bitfinex-derivatives","ETHF0:USTF0",1749949982968,1.89263902,2534.6,2534.5,31.70814]
["bitfinex-derivatives","ETHF0:USTF0",1749949984374,1.89263902,2534.6,2534.5,31.7775299]
["bitfinex-derivatives","ETHF0:USTF0",1749949990079,1.10392902,2534.6,2534.5,31.7775299]
["bitfinex-derivatives","ETHF0:USTF0",1749949990572,1.10392902,2534.6,2534.5,33.1240299]
["bitfinex-derivatives","ETHF0:USTF0",1749949991277,1.10392902,2534.6,2534.5,34.80474975]
["bitfinex-derivatives","ETHF0:USTF0",1749949991575,1.89263902,2534.6,2534.5,34.80474975]
["bitfinex-derivatives","ETHF0:USTF0",1749949993275,1.89263902,2534.6,2534.5,33.1240299]
["bitfinex-derivatives","ETHF0:USTF0",1749949993780,1.89263902,2534.6,2534.5,6.2773899]
["bitfinex-derivatives","ETHF0:USTF0",1749949993976,1.89263902,2534.6,2534.5,30.3263899]
["bitfinex-derivatives","ETHF0:USTF0",1749949994482,1.89263902,2534.6,2534.5,30.257]
["bitfinex-derivatives","ETHF0:USTF0",1749949994979,1.89263902,2534.6,2534.5,31.04574]
["bitfinex-derivatives","ETHF0:USTF0",1749949995574,1.10392902,2534.6,2534.5,31.1151299]
["bitfinex-derivatives","ETHF0:USTF0",1749949995777,1.89263902,2534.6,2534.5,31.7926299]
["bitfinex-derivatives","ETHF0:USTF0",1749949995972,1.10392902,2534.6,2534.5,31.7926299]
["bitfinex-derivatives","ETHF0:USTF0",1749949996576,1.89263902,2534.6,2534.5,31.7926299]
["bitfinex-derivatives","ETHF0:USTF0",1749949999975,1.10392902,2534.6,2534.5,31.7926299]
["bitfinex-derivatives","ETHF0:USTF0",1749950000169,1.89263902,2534.6,2534.5,31.7926299]
["bitfinex-derivatives","ETHF0:USTF0",1749950002474,1.10392902,2534.6,2534.5,31.7926299]
["bitfinex-derivatives","ETHF0:USTF0",1749950002681,1.10392902,2534.6,2534.5,34.0337942]
["bitfinex-derivatives","ETHF0:USTF0",1749950002978,1.10392902,2534.6,2534.5,35.4011942]
["bitfinex-derivatives","ETHF0:USTF0",1749950004378,1.10392902,2534.6,2534.5,38.6089942]
["bitfinex-derivatives","ETHF0:USTF0",1749950005182,1.10392902,2534.6,2534.5,33.1580299]
["bitfinex-derivatives","ETHF0:USTF0",1749950005685,0.00591599,2534.8,2534.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749950005977,0.00591599,2534.8,2534.7,24.83468]
["bitfinex-derivatives","ETHF0:USTF0",1749950006372,1.10993706,2534.8,2534.7,26.10418]
["bitfinex-derivatives","ETHF0:USTF0",1749950006777,6.88657204,2535.4,2534.9,1.97153]
["bitfinex-derivatives","ETHF0:USTF0",1749950007074,1.10371118,2535.3,2535.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749950007280,1.10371118,2535.3,2535.2,24.83452]
["bitfinex-derivatives","ETHF0:USTF0",1749950007281,1.89220118,2535.3,2535.2,24.83452]
["bitfinex-derivatives","ETHF0:USTF0",1749950007884,1.89220118,2535.3,2535.2,24.046]
["bitfinex-derivatives","ETHF0:USTF0",1749950010881,1.89220118,2535.3,2535.2,24.83452]
["bitfinex-derivatives","ETHF0:USTF0",1749950011683,0.78849,2535.3,2535.2,24.83452]
["bitfinex-derivatives","ETHF0:USTF0",1749950012088,3.2078,2535.4,2535.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749950012089,3.99627,2535.4,2535.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749950012386,5.09765577,2535.4,2535.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749950013283,0.78849,2535.3,2535.2,24.046]
["bitfinex-derivatives","ETHF0:USTF0",1749950016793,0.78849,2535.3,2535.2,24.83452]
["bitfinex-derivatives","ETHF0:USTF0",1749950017893,0.78848,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749950019094,0.00591599,2535.5,2535.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1749950019294,0.79434599,2535.5,2535.4,24.82646]
["bitfinex-derivatives","ETHF0:USTF0",1749950019594,0.00591599,2535.5,2535.4,24.82646]
["bitfinex-derivatives","ETHF0:USTF0",1749950019787,0.00591599,2535.5,2535.4,26.18046]
["bitfinex-derivatives","ETHF0:USTF0",1749950019994,0.79434599,2535.5,2535.4,26.18046]
["bitfinex-derivatives","ETHF0:USTF0",1749950020291,0.79434599,2535.5,2535.4,24.038]
["bitfinex-derivatives","ETHF0:USTF0",1749950021491,0.79434599,2535.5,2535.4,24.82646]
["bitfinex-derivatives","ETHF0:USTF0",1749950023294,0.79434599,2535.5,2535.4,24.038]
["bitfinex-derivatives","ETHF0:USTF0",1749950023495,0.78847,2535.4,2535.1,3.5951643]
["bitfinex-derivatives","ETHF0:USTF0",1749950023684,0.78851,2535.3,2535.2,24.036]
["bitfinex-derivatives","ETHF0:USTF0",1749950023882,0.78851,2535.3,2535.0,6.8552]
["bitfinex-derivatives","ETHF0:USTF0",1749950023883,0.0693899,2535.3,2535.0,6.8552]
["bitfinex-derivatives","ETHF0:USTF0",1749950024089,0.78852,2535.2,2535.1,24.036]
["bitfinex-derivatives","ETHF0:USTF0",1749950024394,0.78852,2535.2,2535.1,24.82455]
["bitfinex-derivatives","ETHF0:USTF0",1749950027098,0.78852,2535.2,2535.1,25.46675]
["bitfinex-derivatives","ETHF0:USTF0",1749950027691,3.2078,2535.4,2535.1,24.6782]
["bitfinex-derivatives","ETHF0:USTF0",1749950027894,1.97073,2536.0,2535.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749950027895,3.2078,2536.0,2535.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749950028096,3.8584,2536.3,2536.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749950028286,3.8584,2536.3,2536.2,27.0633743]
["bitfinex-derivatives","ETHF0:USTF0",1749950028287,3.2078,2536.3,2536.2,27.0633743]
["bitfinex-derivatives","ETHF0:USTF0",1749950028488,3.2078,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749950028692,3.2078,2536.7,2536.6,24.82209]
["bitfinex-derivatives","ETHF0:USTF0",1749950028895,3.99586,2536.7,2536.6,24.034]
["bitfinex-derivatives","ETHF0:USTF0",1749950030299,3.2078,2536.7,2536.6,24.82209]
["bitfinex-derivatives","ETHF0:USTF0",1749950030697,0.78805,2536.8,2536.6,24.82209]
["bitfinex-derivatives","ETHF0:USTF0",1749950031398,0.78805,2536.8,2536.6,24.034]
["bitfinex-derivatives","ETHF0:USTF0",1749950032307,0.78806,2536.7,2536.6,24.034]
["bitfinex-derivatives","ETHF0:USTF0",1749950032803,0.78805,2536.8,2536.6,24.82209]
["bitfinex-derivatives","ETHF0:USTF0",1749950033306,0.78806,2536.7,2536.6,24.034]
["bitfinex-derivatives","ETHF0:USTF0",1749950034207,0.78809,2536.6,2536.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1749950034397,0.78809,2536.6,2536.5,30.8481]
["bitfinex-derivatives","ETHF0:USTF0",1749950035202,0.78809,2536.6,2536.5,31.63622]
["bitfinex-derivatives","ETHF0:USTF0",1749950036709,0.78809,2536.6,2536.5,30.8481]
["bitfinex-derivatives","ETHF0:USTF0",1749950037904,0.78809,2536.6,2536.5,31.63622]
["bitfinex-derivatives","ETHF0:USTF0",1749950039004,0.0693899,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749950039205,0.78805,2536.8,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749950039405,0.78805,2536.8,2536.7,24.023]
["bitfinex-derivatives","ETHF0:USTF0",1749950039602,0.78805,2536.8,2536.7,24.81106]
["bitfinex-derivatives","ETHF0:USTF0",1749950040211,0.00591599,2536.9,2536.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749950040510,0.00591599,2536.9,2536.8,3.0291943]
["bitfinex-derivatives","ETHF0:USTF0",1749950040706,0.00591599,2536.9,2536.8,4.3801943]
["bitfinex-derivatives","ETHF0:USTF0",1749950042915,0.79390599,2536.9,2536.8,4.3801943]
["bitfinex-derivatives","ETHF0:USTF0",1749950043414,0.00591599,2536.9,2536.8,4.3801943]
["bitfinex-derivatives","ETHF0:USTF0",1749950044308,0.07530589,2536.9,2536.8,4.3801943]
["bitfinex-derivatives","ETHF0:USTF0",1749950051318,0.00591599,2536.9,2536.8,4.3801943]
["bitfinex-derivatives","ETHF0:USTF0",1749950052515,3.2771899,2537.3,2537.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749950052716,3.2771899,2537.3,2537.2,27.0420643]
["bitfinex-derivatives","ETHF0:USTF0",1749950053413,3.2078,2537.3,2537.2,27.0420643]
["bitfinex-derivatives","ETHF0:USTF0",1749950053917,3.99567,2537.3,2537.2,27.0420643]
["bitfinex-derivatives","ETHF0:USTF0",1749950054118,0.78787,2537.3,2537.2,27.0420643]
["bitfinex-derivatives","ETHF0:USTF0",1749950054919,0.78787,2537.3,2537.2,24.013]
["bitfinex-derivatives","ETHF0:USTF0",1749950055320,0.78793,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749950055520,0.78793,2537.1,2537.0,30.99295]
["bitfinex-derivatives","ETHF0:USTF0",1749950057719,0.78792,2537.2,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749950059426,0.8573099,2537.2,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749950062327,0.8573099,2537.2,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749950064025,0.0693899,2537.2,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749950065328,0.8572899,2537.2,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749950066230,1.95019098,2537.2,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749950072438,1.95163921,2537.2,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749950072838,0.78793,2537.1,2537.0,33.2341043]
["bitfinex-derivatives","ETHF0:USTF0",1749950073540,0.8573099,2537.2,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749950073834,1.95175413,2537.2,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749950074740,1.88236423,2537.2,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749950076142,0.78793,2537.1,2537.0,33.2341043]
["bitfinex-derivatives","ETHF0:USTF0",1749950076342,1.09444423,2537.1,2537.0,33.2341043]
["bitfinex-derivatives","ETHF0:USTF0",1749950076641,1.16383413,2537.1,2537.0,33.2341043]
["bitfinex-derivatives","ETHF0:USTF0",1749950082445,1.95176413,2537.1,2537.0,33.2341043]
["bitfinex-derivatives","ETHF0:USTF0",1749950085136,1.95176413,2537.1,2537.0,30.205]
["bitfinex-derivatives","ETHF0:USTF0",1749950085346,1.95176413,2537.1,2536.7,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1749950085347,4.37163413,2537.1,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749950085649,1.88240423,2537.0,2536.9,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1749950085842,2.51220423,2537.0,2536.9,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1749950087639,2.51220423,2537.0,2536.9,30.189]
["bitfinex-derivatives","ETHF0:USTF0",1749950088242,1.96999,2536.9,2536.6,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1749950088546,0.78812,2536.5,2536.4,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749950088848,0.78812,2536.5,2536.4,24.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749950089154,1.88204994,2536.5,2536.4,24.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749950089455,3.99592,2536.5,2536.4,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749950089648,3.99592,2536.5,2536.4,24.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749950090153,5.31722,2536.5,2536.4,24.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749950091353,6.41011507,2536.5,2536.4,24.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749950091553,5.31722,2536.5,2536.4,24.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749950093052,5.31722,2536.5,2536.4,24.00691599]
["bitfinex-derivatives","ETHF0:USTF0",1749950093442,5.31722,2536.5,2536.4,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749950093649,5.31722,2536.5,2536.4,24.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749950094653,5.31722,2536.5,2536.4,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749950094958,6.40924574,2536.5,2536.4,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749950095159,6.40924574,2536.5,2536.4,24.00691599]
["bitfinex-derivatives","ETHF0:USTF0",1749950100257,0.78824,2536.1,2536.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749950100456,1.97069,2536.0,2535.3,12.4224443]
["bitfinex-derivatives","ETHF0:USTF0",1749950100659,0.78842,2535.6,2535.4,24.652]
["bitfinex-derivatives","ETHF0:USTF0",1749950100969,0.78842,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749950101258,0.78843,2535.5,2535.4,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1749950101460,0.78843,2535.5,2535.4,24.652]
["bitfinex-derivatives","ETHF0:USTF0",1749950101666,0.78843,2535.5,2535.4,25.44046]
["bitfinex-derivatives","ETHF0:USTF0",1749950101864,0.78843,2535.5,2535.4,24.652]
["bitfinex-derivatives","ETHF0:USTF0",1749950102056,0.78843,2535.5,2535.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1749950102252,0.78843,2535.5,2535.4,24.652]
["bitfinex-derivatives","ETHF0:USTF0",1749950102453,0.78846,2535.4,2535.3,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749950103162,0.78865,2534.8,2534.7,8.4261643]
["bitfinex-derivatives","ETHF0:USTF0",1749950103365,0.78865,2534.8,2534.7,30.19]
["bitfinex-derivatives","ETHF0:USTF0",1749950104257,0.78865,2534.8,2534.7,30.189]
["bitfinex-derivatives","ETHF0:USTF0",1749950104861,0.78864,2534.9,2534.7,30.97768]
["bitfinex-derivatives","ETHF0:USTF0",1749950105060,0.78864,2534.9,2534.7,33.2188443]
["bitfinex-derivatives","ETHF0:USTF0",1749950105864,0.78865,2534.9,2534.7,33.2188343]
["bitfinex-derivatives","ETHF0:USTF0",1749950106065,0.78865,2534.9,2534.7,33.2882242]
["bitfinex-derivatives","ETHF0:USTF0",1749950106466,0.78865,2534.8,2534.7,32.4995542]
["bitfinex-derivatives","ETHF0:USTF0",1749950106963,0.78865,2534.8,2534.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749950107167,0.78865,2534.8,2534.7,24.008]
["bitfinex-derivatives","ETHF0:USTF0",1749950108165,0.78868,2534.7,2534.6,11.4626899]
["bitfinex-derivatives","ETHF0:USTF0",1749950108365,0.78868,2534.7,2534.6,35.4706899]
["bitfinex-derivatives","ETHF0:USTF0",1749950108668,0.78868,2534.7,2534.6,30.2633899]
["bitfinex-derivatives","ETHF0:USTF0",1749950108669,3.99648,2534.7,2534.6,30.2633899]
["bitfinex-derivatives","ETHF0:USTF0",1749950109075,3.99648,2534.7,2534.6,30.194]
["bitfinex-derivatives","ETHF0:USTF0",1749950109572,3.99648,2534.7,2534.5,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749950109573,0.78871,2534.6,2534.5,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749950109767,0.78871,2534.6,2534.5,24.01591599]
["bitfinex-derivatives","ETHF0:USTF0",1749950110167,0.78871,2534.6,2534.5,24.80465599]
["bitfinex-derivatives","ETHF0:USTF0",1749950110365,0.78871,2534.6,2534.5,24.01591599]
["bitfinex-derivatives","ETHF0:USTF0",1749950111363,0.78871,2534.6,2534.5,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749950111572,0.78871,2534.6,2534.5,24.01591599]
["bitfinex-derivatives","ETHF0:USTF0",1749950113974,0.78871,2534.6,2534.5,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749950114970,9.2867743,2534.6,2534.5,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749950115378,4.2867743,2534.6,2534.5,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749950117076,0.78883,2534.2,2534.1,25.3359]
["bitfinex-derivatives","ETHF0:USTF0",1749950117275,3.99663,2534.2,2534.1,25.3359]
["bitfinex-derivatives","ETHF0:USTF0",1749950117673,3.99663,2534.2,2534.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1749950118582,0.7889,2534.0,2533.9,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749950119380,0.7889,2534.0,2533.9,24.01991599]
["bitfinex-derivatives","ETHF0:USTF0",1749950120683,0.78888,2534.1,2533.9,24.01991599]
["bitfinex-derivatives","ETHF0:USTF0",1749950120879,0.00591599,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749950121074,0.00591599,2534.4,2534.3,27.0469643]
["bitfinex-derivatives","ETHF0:USTF0",1749950121387,0.00591599,2534.4,2534.3,33.2369643]
["bitfinex-derivatives","ETHF0:USTF0",1749950121583,0.00591599,2534.4,2534.3,35.3098643]
["bitfinex-derivatives","ETHF0:USTF0",1749950123982,3.2078,2534.6,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749950124179,0.78874,2534.5,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749950124483,0.78873,2534.6,2534.5,3.0299043]
["bitfinex-derivatives","ETHF0:USTF0",1749950125082,0.78877,2534.4,2534.3,6.8747]
["bitfinex-derivatives","ETHF0:USTF0",1749950125278,0.78877,2534.4,2534.3,24.7047]
["bitfinex-derivatives","ETHF0:USTF0",1749950126388,0.78877,2534.4,2534.3,27.7346643]
["bitfinex-derivatives","ETHF0:USTF0",1749950127982,0.78877,2534.4,2534.3,26.9458643]
["bitfinex-derivatives","ETHF0:USTF0",1749950128882,0.78872,2534.6,2534.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749950129188,0.78872,2534.6,2534.5,27.0458943]
["bitfinex-derivatives","ETHF0:USTF0",1749950130586,3.99648,2534.7,2534.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749950130889,3.2078,2534.7,2534.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749950131989,3.99648,2534.7,2534.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749950132790,5.07079421,2534.7,2534.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749950133889,4.28211421,2534.7,2534.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749950134191,5.07079421,2534.7,2534.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749950135291,1.07431421,2534.7,2534.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749950136392,1.86299421,2534.7,2534.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749950136588,0.00591599,2534.8,2534.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749950136589,0.00591599,2534.8,2534.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749950136792,0.00591599,2534.8,2534.7,3.6649443]
["bitfinex-derivatives","ETHF0:USTF0",1749950137900,0.79456599,2534.8,2534.7,2.8762643]
["bitfinex-derivatives","ETHF0:USTF0",1749950138099,0.79456599,2534.8,2534.7,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749950138298,0.78868,2534.7,2534.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749950138603,1.86294709,2534.7,2534.6,24.013]
["bitfinex-derivatives","ETHF0:USTF0",1749950138996,1.86294709,2534.7,2534.6,24.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749950140105,0.78868,2534.7,2534.6,24.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749950141501,0.79456599,2534.8,2534.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749950141698,0.00591599,2534.8,2534.7,3.6832443]
["bitfinex-derivatives","ETHF0:USTF0",1749950142897,0.79456599,2534.8,2534.7,27.6952443]
["bitfinex-derivatives","ETHF0:USTF0",1749950144698,0.79456599,2534.8,2534.7,25.45408]
["bitfinex-derivatives","ETHF0:USTF0",1749950144903,0.79456599,2534.8,2534.7,24.012]
["bitfinex-derivatives","ETHF0:USTF0",1749950146204,0.78868,2534.7,2534.6,9.2148543]
["bitfinex-derivatives","ETHF0:USTF0",1749950146404,0.78868,2534.7,2534.6,33.2268543]
["bitfinex-derivatives","ETHF0:USTF0",1749950146806,0.00591599,2534.8,2534.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749950147006,0.00591599,2534.8,2534.7,4.66038]
["bitfinex-derivatives","ETHF0:USTF0",1749950147203,0.00591599,2534.8,2534.7,6.00948]
["bitfinex-derivatives","ETHF0:USTF0",1749950149403,3.2078,2535.3,2535.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749950149602,3.2078,2535.6,2535.2,26.2521643]
["bitfinex-derivatives","ETHF0:USTF0",1749950149809,3.2078,2535.6,2535.5,3.0295943]
["bitfinex-derivatives","ETHF0:USTF0",1749950150106,3.2078,2535.6,2535.5,27.0405943]
["bitfinex-derivatives","ETHF0:USTF0",1749950150807,3.9962,2535.6,2535.5,27.0405943]
["bitfinex-derivatives","ETHF0:USTF0",1749950151203,3.2078,2535.6,2535.5,27.0405943]
["bitfinex-derivatives","ETHF0:USTF0",1749950151905,0.78838,2535.7,2535.5,33.2255943]
["bitfinex-derivatives","ETHF0:USTF0",1749950152102,0.78838,2535.7,2535.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749950152302,0.79426599,2535.8,2535.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749950152498,0.78837,2535.7,2535.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749950152699,0.00591599,2535.8,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749950152907,0.00591599,2535.8,2535.7,3.0295343]
["bitfinex-derivatives","ETHF0:USTF0",1749950153207,0.79424599,2535.8,2535.7,2.2411643]
["bitfinex-derivatives","ETHF0:USTF0",1749950153408,0.79424599,2535.8,2535.7,3.0295343]
["bitfinex-derivatives","ETHF0:USTF0",1749950153804,0.79424599,2535.8,2535.7,2.2411643]
["bitfinex-derivatives","ETHF0:USTF0",1749950154004,0.79424599,2535.8,2535.7,3.0295343]
["bitfinex-derivatives","ETHF0:USTF0",1749950154799,0.79424599,2535.8,2535.7,2.2411643]
["bitfinex-derivatives","ETHF0:USTF0",1749950156010,0.79424599,2535.8,2535.7,3.0295343]
["bitfinex-derivatives","ETHF0:USTF0",1749950156404,0.00591599,2535.8,2535.7,3.0295343]
["bitfinex-derivatives","ETHF0:USTF0",1749950156700,0.79424599,2535.8,2535.7,2.2411643]
["bitfinex-derivatives","ETHF0:USTF0",1749950158503,0.79424599,2535.8,2535.7,3.0295343]
["bitfinex-derivatives","ETHF0:USTF0",1749950159111,0.79424599,2535.8,2535.7,2.2411643]
["bitfinex-derivatives","ETHF0:USTF0",1749950159311,0.7884,2535.6,2535.5,2.2411643]
["bitfinex-derivatives","ETHF0:USTF0",1749950159514,0.78846,2535.4,2535.3,2.13498599]
["bitfinex-derivatives","ETHF0:USTF0",1749950159710,0.78846,2535.4,2535.3,7.52851599]
["bitfinex-derivatives","ETHF0:USTF0",1749950160011,0.78846,2535.4,2535.3,24.00891599]
["bitfinex-derivatives","ETHF0:USTF0",1749950160209,0.78846,2535.4,2535.3,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749950160416,0.78846,2535.4,2535.3,24.00891599]
["bitfinex-derivatives","ETHF0:USTF0",1749950160811,0.78846,2535.4,2535.3,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749950163809,0.78858,2535.0,2534.9,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1749950164016,0.78858,2535.0,2534.9,30.186]
["bitfinex-derivatives","ETHF0:USTF0",1749950165010,3.99638,2535.0,2534.9,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1749950165214,0.78865,2534.8,2534.7,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749950165508,0.78865,2534.8,2534.7,24.00891599]
["bitfinex-derivatives","ETHF0:USTF0",1749950166311,0.78865,2534.8,2534.7,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749950166509,0.78865,2534.8,2534.7,24.00991599]
["bitfinex-derivatives","ETHF0:USTF0",1749950167817,0.78865,2534.8,2534.7,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749950168017,0.78865,2534.8,2534.7,24.00991599]
["bitfinex-derivatives","ETHF0:USTF0",1749950169310,0.78865,2534.8,2534.7,24.01191599]
["bitfinex-derivatives","ETHF0:USTF0",1749950169716,2.15585,2534.8,2534.7,24.01191599]
["bitfinex-derivatives","ETHF0:USTF0",1749950169917,2.15585,2534.8,2534.7,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749950170818,7.15585,2534.8,2534.7,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749950172511,2.15585,2534.8,2534.7,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749950179616,0.78877,2534.4,2534.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749950179824,3.99657,2534.4,2534.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749950180125,0.78883,2534.2,2534.1,25.3376]
["bitfinex-derivatives","ETHF0:USTF0",1749950181021,0.78883,2534.2,2534.1,28.3676243]
["bitfinex-derivatives","ETHF0:USTF0",1749950181220,0.78883,2534.2,2534.1,27.5787643]
["bitfinex-derivatives","ETHF0:USTF0",1749950181420,3.21371599,2534.4,2534.1,27.5787643]
["bitfinex-derivatives","ETHF0:USTF0",1749950181620,4.00248599,2534.4,2534.3,2.2411643]
["bitfinex-derivatives","ETHF0:USTF0",1749950181821,4.00248599,2534.4,2534.3,8.4251643]
["bitfinex-derivatives","ETHF0:USTF0",1749950182021,4.00248599,2534.4,2534.3,10.5353643]
["bitfinex-derivatives","ETHF0:USTF0",1749950183127,4.00248599,2534.4,2534.3,9.7465643]
["bitfinex-derivatives","ETHF0:USTF0",1749950185020,3.21371599,2534.4,2534.3,10.5353643]
["bitfinex-derivatives","ETHF0:USTF0",1749950185228,4.00248599,2534.4,2534.3,10.5353643]
["bitfinex-derivatives","ETHF0:USTF0",1749950185427,4.00248599,2534.4,2534.3,9.7465643]
["bitfinex-derivatives","ETHF0:USTF0",1749950186432,4.00248599,2534.4,2534.3,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1749950189133,4.00248599,2534.4,2534.3,30.194]
["bitfinex-derivatives","ETHF0:USTF0",1749950192238,5.07198551,2534.4,2534.3,30.194]
["bitfinex-derivatives","ETHF0:USTF0",1749950193539,5.07235958,2534.4,2534.3,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1749950193836,5.07235958,2534.4,2534.3,30.194]
["bitfinex-derivatives","ETHF0:USTF0",1749950195134,0.78883,2534.2,2534.1,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1749950195434,1.85870359,2534.2,2534.1,25.3386]
["bitfinex-derivatives","ETHF0:USTF0",1749950195641,0.78883,2534.2,2534.1,25.3386]
["bitfinex-derivatives","ETHF0:USTF0",1749950196031,1.85911141,2534.2,2534.1,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1749950196338,1.85911141,2534.2,2534.1,24.6887]
["bitfinex-derivatives","ETHF0:USTF0",1749950197642,1.85911141,2534.2,2534.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1749950199241,0.78889,2534.0,2533.9,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749950199433,5.06697141,2534.0,2533.9,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749950200941,4.27808141,2534.0,2533.9,0.68050599]
["bitfinex-derivatives","ETHF0:USTF0",1749950201246,3.9967,2534.0,2533.9,2.82123599]
["bitfinex-derivatives","ETHF0:USTF0",1749950202142,0.7889,2534.0,2533.9,2.03230599]
["bitfinex-derivatives","ETHF0:USTF0",1749950202638,0.7889,2534.0,2533.9,26.04530599]
["bitfinex-derivatives","ETHF0:USTF0",1749950204741,0.7889,2534.0,2533.9,26.83423599]
["bitfinex-derivatives","ETHF0:USTF0",1749950204942,0.78889,2534.0,2533.9,26.83421599]
["bitfinex-derivatives","ETHF0:USTF0",1749950205644,0.78889,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749950205841,3.21371599,2534.4,2534.0,4.2362643]
["bitfinex-derivatives","ETHF0:USTF0",1749950206046,1.85646147,2534.3,2534.2,2.2411643]
["bitfinex-derivatives","ETHF0:USTF0",1749950206344,1.85623754,2534.3,2534.2,26.2541643]
["bitfinex-derivatives","ETHF0:USTF0",1749950209249,1.85623754,2534.3,2534.2,24.013]
["bitfinex-derivatives","ETHF0:USTF0",1749950211443,1.06743754,2534.3,2534.2,24.013]
["bitfinex-derivatives","ETHF0:USTF0",1749950211646,1.06743754,2534.3,2534.2,37.26553]
["bitfinex-derivatives","ETHF0:USTF0",1749950211844,0.00591599,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749950212150,0.00591599,2534.4,2534.3,4.9517643]
["bitfinex-derivatives","ETHF0:USTF0",1749950212453,0.00591599,2534.4,2534.3,9.9517643]
["bitfinex-derivatives","ETHF0:USTF0",1749950213156,0.79468599,2534.4,2534.3,9.9517643]
["bitfinex-derivatives","ETHF0:USTF0",1749950213451,0.79468599,2534.4,2534.3,33.0772643]
["bitfinex-derivatives","ETHF0:USTF0",1749950214243,0.79468599,2534.4,2534.3,2.8822643]
["bitfinex-derivatives","ETHF0:USTF0",1749950214452,0.79468599,2534.4,2534.3,33.0742643]
["bitfinex-derivatives","ETHF0:USTF0",1749950216251,0.79468599,2534.4,2534.3,2.8822643]
["bitfinex-derivatives","ETHF0:USTF0",1749950216450,0.79468599,2534.4,2534.3,33.0742643]
["bitfinex-derivatives","ETHF0:USTF0",1749950220245,0.79468599,2534.4,2534.3,6.8231]
["bitfinex-derivatives","ETHF0:USTF0",1749950220444,0.79468599,2534.4,2534.3,30.8321]
["bitfinex-derivatives","ETHF0:USTF0",1749950220758,1.85912829,2534.4,2534.3,30.8321]
["bitfinex-derivatives","ETHF0:USTF0",1749950221652,0.79468599,2534.4,2534.3,30.8321]
["bitfinex-derivatives","ETHF0:USTF0",1749950222250,0.79468599,2534.4,2534.3,6.8231]
["bitfinex-derivatives","ETHF0:USTF0",1749950222455,0.79468599,2534.4,2534.3,30.191]
["bitfinex-derivatives","ETHF0:USTF0",1749950222752,1.85908962,2534.4,2534.3,30.191]
["bitfinex-derivatives","ETHF0:USTF0",1749950227250,1.07031962,2534.4,2534.0,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1749950227454,3.99663,2534.2,2534.1,24.009]
["bitfinex-derivatives","ETHF0:USTF0",1749950228057,3.99663,2534.2,2534.1,26.2501643]
["bitfinex-derivatives","ETHF0:USTF0",1749950229260,3.99663,2534.2,2534.1,27.0390243]
["bitfinex-derivatives","ETHF0:USTF0",1749950229462,3.2078,2534.2,2534.1,27.0390243]
["bitfinex-derivatives","ETHF0:USTF0",1749950229660,3.99663,2534.2,2534.1,27.5723643]
["bitfinex-derivatives","ETHF0:USTF0",1749950229869,3.99663,2534.2,2534.1,26.2501643]
["bitfinex-derivatives","ETHF0:USTF0",1749950231158,3.99663,2534.2,2534.1,27.0390243]
["bitfinex-derivatives","ETHF0:USTF0",1749950231750,3.99663,2534.2,2534.0,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1749950231751,0.78886,2534.1,2534.0,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1749950232064,0.78886,2534.1,2534.0,30.192]
["bitfinex-derivatives","ETHF0:USTF0",1749950233159,0.7889,2534.0,2533.9,3.66449029]
["bitfinex-derivatives","ETHF0:USTF0",1749950233360,0.7889,2534.0,2533.9,33.85649029]
["bitfinex-derivatives","ETHF0:USTF0",1749950233861,3.2078,2534.2,2533.9,33.06757029]
["bitfinex-derivatives","ETHF0:USTF0",1749950234062,3.99665,2534.2,2534.1,3.0300243]
["bitfinex-derivatives","ETHF0:USTF0",1749950234262,5.06278691,2534.2,2534.1,27.0400243]
["bitfinex-derivatives","ETHF0:USTF0",1749950234463,0.78885,2534.2,2534.1,26.2511643]
["bitfinex-derivatives","ETHF0:USTF0",1749950234964,1.85506919,2534.2,2534.1,26.2511643]
["bitfinex-derivatives","ETHF0:USTF0",1749950237560,1.85506919,2534.2,2533.9,6.81640599]
["bitfinex-derivatives","ETHF0:USTF0",1749950237561,0.78889,2534.0,2533.9,6.81640599]
["bitfinex-derivatives","ETHF0:USTF0",1749950237768,0.78889,2534.0,2533.9,30.82640599]
["bitfinex-derivatives","ETHF0:USTF0",1749950238063,0.78889,2534.0,2533.9,31.61533599]
["bitfinex-derivatives","ETHF0:USTF0",1749950238362,0.78889,2534.0,2533.9,33.85650029]
["bitfinex-derivatives","ETHF0:USTF0",1749950239067,0.78889,2534.0,2533.9,33.06757029]
["bitfinex-derivatives","ETHF0:USTF0",1749950240570,0.78889,2534.0,2533.9,33.85650029]
["bitfinex-derivatives","ETHF0:USTF0",1749950240764,0.78889,2534.0,2533.9,33.06757029]
["bitfinex-derivatives","ETHF0:USTF0",1749950241771,5.06291708,2534.0,2533.9,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749950242770,5.06291708,2534.0,2533.9,24.65480599]
["bitfinex-derivatives","ETHF0:USTF0",1749950245570,12.30408138,2534.0,2533.9,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749950245776,10.06291708,2534.0,2533.9,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749950246177,11.35961708,2534.0,2533.9,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749950247367,12.00571708,2534.0,2533.9,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749950247868,20.42888138,2534.0,2533.9,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749950250073,23.57484411,2534.0,2533.9,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749950250274,20.42888138,2534.0,2533.9,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749950251389,20.42888138,2534.0,2533.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749950251390,0.78914,2533.2,2533.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749950251575,5.4489643,2533.2,2532.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749950251768,0.78933,2532.6,2532.5,11.6309643]
["bitfinex-derivatives","ETHF0:USTF0",1749950251974,0.78933,2532.6,2532.5,8.4231643]
["bitfinex-derivatives","ETHF0:USTF0",1749950252681,0.78933,2532.6,2532.5,9.6907643]
["bitfinex-derivatives","ETHF0:USTF0",1749950253074,0.78933,2532.6,2532.5,10.3810643]
["bitfinex-derivatives","ETHF0:USTF0",1749950253676,0.78933,2532.6,2532.5,8.1399]
["bitfinex-derivatives","ETHF0:USTF0",1749950253872,0.78939,2532.4,2532.3,2.24708029]
["bitfinex-derivatives","ETHF0:USTF0",1749950254078,0.78939,2532.4,2532.3,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749950254383,0.78939,2532.4,2532.3,0.69621599]
["bitfinex-derivatives","ETHF0:USTF0",1749950256385,0.78939,2532.4,2532.3,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749950256972,0.78938,2532.5,2532.3,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749950257178,0.78936,2532.5,2532.4,2.2411643]
["bitfinex-derivatives","ETHF0:USTF0",1749950257486,0.78936,2532.5,2532.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749950258582,0.78939,2532.4,2532.3,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749950263680,0.78939,2532.4,2532.3,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749950263986,6.97439,2532.4,2532.3,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749950266593,13.4261643,2532.4,2530.7,1.97479]
["bitfinex-derivatives","ETHF0:USTF0",1749950266795,0.7897,2531.4,2531.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1749950267093,0.7897,2531.4,2531.3,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1749950267296,0.78982,2531.0,2530.9,2.2411643]
["bitfinex-derivatives","ETHF0:USTF0",1749950267491,3.2078,2531.3,2530.9,2.8916643]
["bitfinex-derivatives","ETHF0:USTF0",1749950267687,0.00591599,2531.4,2531.3,3.0308943]
["bitfinex-derivatives","ETHF0:USTF0",1749950267892,0.00591599,2531.4,2531.3,9.2168943]
["bitfinex-derivatives","ETHF0:USTF0",1749950268093,0.00591599,2531.4,2531.3,14.2168943]
["bitfinex-derivatives","ETHF0:USTF0",1749950268294,0.79561599,2531.4,2531.3,13.4271643]
["bitfinex-derivatives","ETHF0:USTF0",1749950268598,0.79561599,2531.4,2531.3,8.4271643]
["bitfinex-derivatives","ETHF0:USTF0",1749950268789,0.79561599,2531.4,2531.3,10.3753643]
["bitfinex-derivatives","ETHF0:USTF0",1749950269385,0.79561599,2531.4,2531.3,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1749950269591,0.00591599,2531.4,2531.3,10.0484842]
["bitfinex-derivatives","ETHF0:USTF0",1749950269891,0.78956,2531.9,2531.7,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749950270092,23.879,2532.6,2532.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749950270093,1.97332,2532.6,2532.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749950270293,1.97332,2532.6,2532.3,2.2411643]
["bitfinex-derivatives","ETHF0:USTF0",1749950270597,0.78939,2532.4,2532.3,2.2411643]
["bitfinex-derivatives","ETHF0:USTF0",1749950270797,0.78945,2532.2,2532.1,3.51158029]
["bitfinex-derivatives","ETHF0:USTF0",1749950271189,0.78945,2532.2,2532.1,1.27041599]
["bitfinex-derivatives","ETHF0:USTF0",1749950271389,0.78945,2532.2,2532.1,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749950275501,0.78945,2532.2,2532.1,3.55558029]
["bitfinex-derivatives","ETHF0:USTF0",1749950277000,0.78945,2532.2,2532.1,4.34506029]
["bitfinex-derivatives","ETHF0:USTF0",1749950277190,0.78944,2532.3,2532.1,3.55558029]
["bitfinex-derivatives","ETHF0:USTF0",1749950277389,0.78944,2532.3,2532.2,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1749950277696,0.78944,2532.3,2532.2,2.09795]
["bitfinex-derivatives","ETHF0:USTF0",1749950277895,3.99721,2532.4,2532.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749950278102,3.99719,2532.4,2532.3,3.6102643]
["bitfinex-derivatives","ETHF0:USTF0",1749950279201,0.78939,2532.4,2532.3,3.6102643]
["bitfinex-derivatives","ETHF0:USTF0",1749950279400,0.78939,2532.4,2532.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1749950280100,0.78942,2532.3,2532.2,30.315]
["bitfinex-derivatives","ETHF0:USTF0",1749950281403,0.78945,2532.2,2532.1,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749950281599,0.78945,2532.2,2532.1,1.28681599]
["bitfinex-derivatives","ETHF0:USTF0",1749950283504,3.2078,2532.4,2532.1,1.28681599]
["bitfinex-derivatives","ETHF0:USTF0",1749950283709,3.9972,2532.4,2532.3,2.2411643]
["bitfinex-derivatives","ETHF0:USTF0",1749950283907,0.7894,2532.4,2532.3,27.1505843]
["bitfinex-derivatives","ETHF0:USTF0",1749950284111,0.78939,2532.4,2532.3,33.4143643]
["bitfinex-derivatives","ETHF0:USTF0",1749950284313,0.78937,2532.5,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749950284609,0.78937,2532.5,2532.4,3.5049643]
["bitfinex-derivatives","ETHF0:USTF0",1749950284812,0.78937,2532.5,2532.4,4.2943543]
["bitfinex-derivatives","ETHF0:USTF0",1749950285003,0.78937,2532.5,2532.4,3.5049643]
["bitfinex-derivatives","ETHF0:USTF0",1749950286507,0.00591599,2532.6,2532.3,24.12]
["bitfinex-derivatives","ETHF0:USTF0",1749950286508,0.78939,2532.4,2532.3,24.12]
["bitfinex-derivatives","ETHF0:USTF0",1749950286813,0.78939,2532.4,2532.3,24.90942]
["bitfinex-derivatives","ETHF0:USTF0",1749950287114,0.78939,2532.4,2532.3,26.19902]
["bitfinex-derivatives","ETHF0:USTF0",1749950287301,0.78939,2532.4,2532.3,26.84672]
["bitfinex-derivatives","ETHF0:USTF0",1749950287706,0.78937,2532.5,2532.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749950288011,0.78937,2532.5,2532.4,4.3201343]
["bitfinex-derivatives","ETHF0:USTF0",1749950288208,0.78937,2532.5,2532.4,3.5307643]
["bitfinex-derivatives","ETHF0:USTF0",1749950289313,0.78937,2532.5,2532.4,4.3201543]
["bitfinex-derivatives","ETHF0:USTF0",1749950289708,0.00591599,2532.6,2532.4,3.5307643]
["bitfinex-derivatives","ETHF0:USTF0",1749950290014,0.79526599,2532.6,2532.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1749950295120,0.79526599,2532.6,2532.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749950296518,0.78936,2532.5,2532.4,8.4601643]
["bitfinex-derivatives","ETHF0:USTF0",1749950296717,0.78936,2532.5,2532.4,32.5901643]
["bitfinex-derivatives","ETHF0:USTF0",1749950301023,0.78936,2532.5,2532.4,32.6595542]
["bitfinex-derivatives","ETHF0:USTF0",1749950302326,1.85133738,2532.5,2532.4,32.6595542]
["bitfinex-derivatives","ETHF0:USTF0",1749950304420,1.85133738,2532.5,2532.4,30.4183899]
["bitfinex-derivatives","ETHF0:USTF0",1749950304923,1.06197738,2532.5,2532.4,31.2077799]
["bitfinex-derivatives","ETHF0:USTF0",1749950305233,0.79525599,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749950305431,1.06855418,2532.6,2532.5,3.0305243]
["bitfinex-derivatives","ETHF0:USTF0",1749950305725,0.00591599,2532.6,2532.5,3.0305243]
["bitfinex-derivatives","ETHF0:USTF0",1749950305927,0.79524599,2532.6,2532.5,4.3043243]
["bitfinex-derivatives","ETHF0:USTF0",1749950306529,0.00591599,2532.6,2532.5,4.3043243]
["bitfinex-derivatives","ETHF0:USTF0",1749950306830,0.79524599,2532.6,2532.5,4.3043243]
["bitfinex-derivatives","ETHF0:USTF0",1749950307532,0.79524599,2532.6,2532.5,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1749950307726,0.78936,2532.5,2532.4,33.4489242]
["bitfinex-derivatives","ETHF0:USTF0",1749950308731,0.78936,2532.5,2532.4,34.7955242]
["bitfinex-derivatives","ETHF0:USTF0",1749950309234,0.79526599,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749950309841,0.78936,2532.5,2532.4,34.7955242]
["bitfinex-derivatives","ETHF0:USTF0",1749950310742,0.79526599,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749950312039,0.78936,2532.5,2532.4,34.7955242]
["bitfinex-derivatives","ETHF0:USTF0",1749950312241,0.78936,2532.5,2532.4,32.6595542]
["bitfinex-derivatives","ETHF0:USTF0",1749950312438,1.43156,2532.5,2532.4,32.6085542]
["bitfinex-derivatives","ETHF0:USTF0",1749950312741,1.43156,2532.5,2532.4,2.3105542]
["bitfinex-derivatives","ETHF0:USTF0",1749950312932,6.80414512,2532.5,2531.7,3.91966699]
["bitfinex-derivatives","ETHF0:USTF0",1749950313141,0.78984,2531.0,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749950313333,3.2078,2530.8,2530.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749950313540,3.2078,2530.8,2530.7,33.6941643]
["bitfinex-derivatives","ETHF0:USTF0",1749950313742,3.2078,2530.8,2530.7,34.4840843]
["bitfinex-derivatives","ETHF0:USTF0",1749950314045,3.2078,2530.8,2530.7,3.0310843]
["bitfinex-derivatives","ETHF0:USTF0",1749950314245,3.2078,2530.8,2530.7,34.4780843]
["bitfinex-derivatives","ETHF0:USTF0",1749950315143,3.2078,2530.8,2530.7,34.5474742]
["bitfinex-derivatives","ETHF0:USTF0",1749950316349,3.99769,2530.8,2530.7,33.7575542]
["bitfinex-derivatives","ETHF0:USTF0",1749950316543,3.2078,2530.8,2530.7,34.5474742]
["bitfinex-derivatives","ETHF0:USTF0",1749950318445,3.2078,2531.2,2530.7,33.7575542]
["bitfinex-derivatives","ETHF0:USTF0",1749950318648,3.99756,2531.2,2531.1,2.2411643]
["bitfinex-derivatives","ETHF0:USTF0",1749950318850,3.99756,2531.2,2531.1,33.6511643]
["bitfinex-derivatives","ETHF0:USTF0",1749950320749,3.2078,2531.2,2531.1,34.4409543]
["bitfinex-derivatives","ETHF0:USTF0",1749950321254,3.99756,2531.2,2531.1,34.4409543]
["bitfinex-derivatives","ETHF0:USTF0",1749950321644,3.99756,2531.2,2531.1,33.6511643]
["bitfinex-derivatives","ETHF0:USTF0",1749950321850,3.2078,2531.2,2531.1,34.4409543]
["bitfinex-derivatives","ETHF0:USTF0",1749950322343,3.99756,2531.2,2531.1,33.6511643]
["bitfinex-derivatives","ETHF0:USTF0",1749950322756,3.99756,2531.2,2531.1,34.4409543]
["bitfinex-derivatives","ETHF0:USTF0",1749950323347,3.99756,2531.2,2531.1,33.6511643]
["bitfinex-derivatives","ETHF0:USTF0",1749950323851,3.99756,2531.2,2531.1,32.19979]
["bitfinex-derivatives","ETHF0:USTF0",1749950324052,3.99756,2531.2,2531.1,34.4409543]
["bitfinex-derivatives","ETHF0:USTF0",1749950325558,3.99756,2531.2,2531.1,33.6511643]
["bitfinex-derivatives","ETHF0:USTF0",1749950328257,3.99756,2531.2,2531.1,31.41]
["bitfinex-derivatives","ETHF0:USTF0",1749950330360,3.99756,2531.2,2531.1,31.4793899]
["bitfinex-derivatives","ETHF0:USTF0",1749950334750,3.99756,2531.2,2531.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749950334950,3.99756,2531.2,2531.1,31.3703899]
["bitfinex-derivatives","ETHF0:USTF0",1749950336466,3.99756,2531.2,2531.1,32.1601799]
["bitfinex-derivatives","ETHF0:USTF0",1749950336664,3.99756,2531.2,2531.1,6.7133899]
["bitfinex-derivatives","ETHF0:USTF0",1749950336862,3.99756,2531.2,2531.1,31.3513899]
["bitfinex-derivatives","ETHF0:USTF0",1749950337164,5.37456,2531.2,2531.1,31.3513899]
["bitfinex-derivatives","ETHF0:USTF0",1749950342274,6.52893581,2531.2,2531.1,31.3513899]
["bitfinex-derivatives","ETHF0:USTF0",1749950344273,6.52893581,2531.2,2531.1,6.7133899]
["bitfinex-derivatives","ETHF0:USTF0",1749950344476,6.52893581,2531.2,2531.1,31.3013899]
["bitfinex-derivatives","ETHF0:USTF0",1749950346171,5.15193581,2531.2,2531.1,31.3013899]
["bitfinex-derivatives","ETHF0:USTF0",1749950348173,3.99756,2531.2,2531.1,31.3013899]
["bitfinex-derivatives","ETHF0:USTF0",1749950348478,5.15200497,2531.2,2531.1,31.3013899]
["bitfinex-derivatives","ETHF0:USTF0",1749950349879,5.15200497,2531.2,2531.1,31.1473899]
["bitfinex-derivatives","ETHF0:USTF0",1749950354982,5.15200497,2531.2,2531.1,31.8317899]
["bitfinex-derivatives","ETHF0:USTF0",1749950355379,0.7901,2530.1,2530.0,9.36996411]
["bitfinex-derivatives","ETHF0:USTF0",1749950355588,0.7902,2529.8,2529.7,7.1829]
["bitfinex-derivatives","ETHF0:USTF0",1749950355781,3.2078,2530.2,2529.7,32.1349]
["bitfinex-derivatives","ETHF0:USTF0",1749950355983,0.79018,2529.9,2529.7,34.3760643]
["bitfinex-derivatives","ETHF0:USTF0",1749950356183,0.6667,2530.2,2529.7,34.3760643]
["bitfinex-derivatives","ETHF0:USTF0",1749950356481,0.00592874,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749950356687,0.00592874,2530.2,2530.1,33.5456]
["bitfinex-derivatives","ETHF0:USTF0",1749950356978,0.00592874,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749950357180,0.00592874,2530.2,2529.7,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749950357181,0.7902,2529.8,2529.7,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749950357485,3.998,2529.8,2529.7,25.04592874]
["bitfinex-derivatives","ETHF0:USTF0",1749950357676,3.998,2529.8,2529.7,31.55392874]
["bitfinex-derivatives","ETHF0:USTF0",1749950357878,3.998,2529.8,2529.7,6.51392874]
["bitfinex-derivatives","ETHF0:USTF0",1749950358187,3.998,2529.8,2529.7,31.55192874]
["bitfinex-derivatives","ETHF0:USTF0",1749950358693,3.998,2529.8,2529.7,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749950358888,3.998,2529.8,2529.7,31.54592874]
["bitfinex-derivatives","ETHF0:USTF0",1749950359495,3.998,2529.8,2529.7,31.54792874]
["bitfinex-derivatives","ETHF0:USTF0",1749950359890,3.998,2529.8,2529.7,31.61731864]
["bitfinex-derivatives","ETHF0:USTF0",1749950360798,3.2078,2529.8,2529.7,32.40754864]
["bitfinex-derivatives","ETHF0:USTF0",1749950361087,0.7902,2529.8,2529.7,31.61731864]
["bitfinex-derivatives","ETHF0:USTF0",1749950361496,0.7902,2529.8,2529.7,0.07531864]
["bitfinex-derivatives","ETHF0:USTF0",1749950361791,3.998,2529.8,2529.7,0.07531864]
["bitfinex-derivatives","ETHF0:USTF0",1749950362188,5.2625,2529.8,2529.7,0.07531864]
["bitfinex-derivatives","ETHF0:USTF0",1749950363595,5.2625,2529.8,2529.1,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1749950363596,9.4723,2529.8,2529.1,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1749950363790,3.99819,2529.2,2529.1,31.529]
["bitfinex-derivatives","ETHF0:USTF0",1749950364692,3.2078,2529.2,2529.1,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1749950364993,3.99819,2529.2,2529.1,31.526]
["bitfinex-derivatives","ETHF0:USTF0",1749950365290,1.45311,2529.5,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749950365495,3.99808,2529.6,2529.4,25.016]
["bitfinex-derivatives","ETHF0:USTF0",1749950365693,3.99808,2529.6,2529.5,7.30029]
["bitfinex-derivatives","ETHF0:USTF0",1749950365694,3.2078,2529.6,2529.5,7.30029]
["bitfinex-derivatives","ETHF0:USTF0",1749950365893,3.99806,2529.6,2529.5,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1749950366898,3.2078,2529.6,2529.5,7.30029]
["bitfinex-derivatives","ETHF0:USTF0",1749950367100,3.2078,2529.6,2529.5,8.65709]
["bitfinex-derivatives","ETHF0:USTF0",1749950367698,0.79025,2529.7,2529.5,8.65707]
["bitfinex-derivatives","ETHF0:USTF0",1749950367999,0.79025,2529.7,2529.6,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1749950370104,0.79023,2529.8,2529.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749950373105,0.79023,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749950373106,0.79029,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749950373306,1.97582,2529.4,2529.0,24.961]
["bitfinex-derivatives","ETHF0:USTF0",1749950373501,3.99822,2529.1,2529.0,25.054]
["bitfinex-derivatives","ETHF0:USTF0",1749950374204,0.6941,2529.3,2529.0,27.2951643]
["bitfinex-derivatives","ETHF0:USTF0",1749950374401,7.84915,2529.8,2529.2,2.2411643]
["bitfinex-derivatives","ETHF0:USTF0",1749950374607,0.79032,2529.4,2529.3,25.052]
["bitfinex-derivatives","ETHF0:USTF0",1749950375009,7.84915,2529.8,2529.3,25.052]
["bitfinex-derivatives","ETHF0:USTF0",1749950375010,0.79024,2529.7,2529.3,25.052]
["bitfinex-derivatives","ETHF0:USTF0",1749950375205,0.79024,2529.7,2529.5,2.2411643]
["bitfinex-derivatives","ETHF0:USTF0",1749950375508,0.79024,2529.7,2529.6,33.29576]
["bitfinex-derivatives","ETHF0:USTF0",1749950375708,3.9019,2529.8,2529.6,33.29576]
["bitfinex-derivatives","ETHF0:USTF0",1749950376004,0.79023,2529.7,2529.6,32.5055]
["bitfinex-derivatives","ETHF0:USTF0",1749950376712,0.79023,2529.7,2529.6,33.29576]
["bitfinex-derivatives","ETHF0:USTF0",1749950376907,3.99801,2529.8,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749950377102,3.2078,2529.8,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749950377311,3.2078,2529.8,2529.6,33.29573]
["bitfinex-derivatives","ETHF0:USTF0",1749950377510,0.79023,2529.7,2529.6,33.29573]
["bitfinex-derivatives","ETHF0:USTF0",1749950378308,0.79023,2529.7,2529.6,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1749950378506,2.15623,2529.7,2529.6,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1749950379196,2.79153,2529.7,2529.6,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1749950380009,3.43593,2529.7,2529.6,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1749950380705,2.06993,2529.7,2529.6,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1749950380907,1.43463,2529.7,2529.6,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1749950383012,1.43463,2529.7,2529.6,7.56826]
["bitfinex-derivatives","ETHF0:USTF0",1749950383315,0.79023,2529.7,2529.6,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1749950383712,0.79023,2529.7,2529.6,7.4572]
["bitfinex-derivatives","ETHF0:USTF0",1749950383903,0.79023,2529.7,2529.6,8.24746]
["bitfinex-derivatives","ETHF0:USTF0",1749950384103,0.79023,2529.7,2529.6,7.4572]
["bitfinex-derivatives","ETHF0:USTF0",1749950385213,3.2078,2529.8,2529.6,7.4572]
["bitfinex-derivatives","ETHF0:USTF0",1749950385409,3.998,2529.8,2529.7,24.986]
["bitfinex-derivatives","ETHF0:USTF0",1749950385619,5.14918244,2529.8,2529.7,24.986]
["bitfinex-derivatives","ETHF0:USTF0",1749950387811,5.14918244,2529.8,2529.7,25.77623]
["bitfinex-derivatives","ETHF0:USTF0",1749950387812,1.15118244,2529.8,2529.7,25.77623]
["bitfinex-derivatives","ETHF0:USTF0",1749950388013,0.00592874,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749950388217,1.15397297,2530.2,2530.1,32.5191]
["bitfinex-derivatives","ETHF0:USTF0",1749950388411,0.79599874,2530.2,2530.1,32.5191]
["bitfinex-derivatives","ETHF0:USTF0",1749950388615,0.00592874,2530.2,2530.1,32.5191]
["bitfinex-derivatives","ETHF0:USTF0",1749950389418,0.00592874,2530.2,2530.1,35.7269]
["bitfinex-derivatives","ETHF0:USTF0",1749950390422,0.00592874,2530.2,2530.1,35.7962899]
["bitfinex-derivatives","ETHF0:USTF0",1749950394611,0.6768,2530.6,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749950394819,1.46675,2530.6,2530.5,31.674]
["bitfinex-derivatives","ETHF0:USTF0",1749950398911,1.46675,2530.6,2530.5,32.46398]
["bitfinex-derivatives","ETHF0:USTF0",1749950401219,0.6768,2530.6,2530.5,32.46398]
["bitfinex-derivatives","ETHF0:USTF0",1749950401422,3.21372874,2530.8,2530.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749950401628,3.21372874,2530.8,2530.7,27.87392881]
["bitfinex-derivatives","ETHF0:USTF0",1749950403119,3.21372874,2530.8,2530.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749950403120,0.79007,2530.2,2530.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749950403332,0.79007,2530.2,2530.1,31.6733899]
["bitfinex-derivatives","ETHF0:USTF0",1749950403617,3.99787,2530.2,2530.1,31.6733899]
["bitfinex-derivatives","ETHF0:USTF0",1749950404027,3.99787,2530.2,2530.1,32.4634899]
["bitfinex-derivatives","ETHF0:USTF0",1749950404219,3.99787,2530.2,2530.1,31.6733899]
["bitfinex-derivatives","ETHF0:USTF0",1749950404616,3.99787,2530.2,2530.1,32.4634899]
["bitfinex-derivatives","ETHF0:USTF0",1749950404813,3.2078,2530.2,2530.1,32.4634899]
["bitfinex-derivatives","ETHF0:USTF0",1749950405025,0.79006,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749950405325,0.79007,2530.3,2530.2,24.873]
["bitfinex-derivatives","ETHF0:USTF0",1749950405720,0.79003,2530.4,2530.2,25.66304]
["bitfinex-derivatives","ETHF0:USTF0",1749950406020,5.2108,2530.5,2530.2,24.873]
["bitfinex-derivatives","ETHF0:USTF0",1749950406021,4.65019,2530.5,2530.2,24.873]
["bitfinex-derivatives","ETHF0:USTF0",1749950406225,3.8602,2530.5,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749950406423,4.65018,2530.5,2530.4,24.849]
["bitfinex-derivatives","ETHF0:USTF0",1749950409724,4.65018,2530.5,2530.4,25.63901]
["bitfinex-derivatives","ETHF0:USTF0",1749950409926,4.65018,2530.5,2530.4,24.849]
["bitfinex-derivatives","ETHF0:USTF0",1749950410122,4.65018,2530.5,2530.4,25.63901]
["bitfinex-derivatives","ETHF0:USTF0",1749950410322,4.65018,2530.5,2530.4,24.849]
["bitfinex-derivatives","ETHF0:USTF0",1749950410922,1.44238,2530.5,2530.4,24.849]
["bitfinex-derivatives","ETHF0:USTF0",1749950415830,1.44238,2530.5,2530.4,25.63901]
["bitfinex-derivatives","ETHF0:USTF0",1749950416030,1.44238,2530.5,2530.4,24.849]
["bitfinex-derivatives","ETHF0:USTF0",1749950417524,2.57938224,2530.5,2530.4,24.849]
["bitfinex-derivatives","ETHF0:USTF0",1749950417924,2.579405,2530.5,2530.4,24.849]
["bitfinex-derivatives","ETHF0:USTF0",1749950418122,1.789425,2530.5,2530.4,24.849]
["bitfinex-derivatives","ETHF0:USTF0",1749950418327,2.579405,2530.5,2530.4,24.849]
["bitfinex-derivatives","ETHF0:USTF0",1749950420235,2.579405,2530.5,2530.4,25.63901]
["bitfinex-derivatives","ETHF0:USTF0",1749950420836,2.579405,2530.5,2530.4,25.7083999]
["bitfinex-derivatives","ETHF0:USTF0",1749950421337,1.789425,2530.5,2530.4,25.7083999]
["bitfinex-derivatives","ETHF0:USTF0",1749950421537,1.44238,2530.5,2530.4,24.9183899]
["bitfinex-derivatives","ETHF0:USTF0",1749950422442,1.44238,2530.5,2530.4,25.7083999]
["bitfinex-derivatives","ETHF0:USTF0",1749950422642,1.44238,2530.5,2530.4,24.9183899]
["bitfinex-derivatives","ETHF0:USTF0",1749950423546,1.44238,2530.5,2530.4,25.7083999]
["bitfinex-derivatives","ETHF0:USTF0",1749950424941,1.44238,2530.5,2530.4,24.9183899]
["bitfinex-derivatives","ETHF0:USTF0",1749950425342,1.44238,2530.5,2530.4,25.7083999]
["bitfinex-derivatives","ETHF0:USTF0",1749950426349,0.6524,2530.5,2530.4,25.7083999]
["bitfinex-derivatives","ETHF0:USTF0",1749950426548,1.44238,2530.5,2530.4,25.7083999]
["bitfinex-derivatives","ETHF0:USTF0",1749950427750,1.44238,2530.5,2530.4,24.9183899]
["bitfinex-derivatives","ETHF0:USTF0",1749950428048,1.44238,2530.5,2530.4,25.7083999]
["bitfinex-derivatives","ETHF0:USTF0",1749950428849,0.6524,2530.5,2530.4,25.7083999]
["bitfinex-derivatives","ETHF0:USTF0",1749950429349,1.44238,2530.5,2530.4,25.7083999]
["bitfinex-derivatives","ETHF0:USTF0",1749950429557,0.6524,2530.5,2530.4,25.7083999]
["bitfinex-derivatives","ETHF0:USTF0",1749950430154,1.44238,2530.5,2530.4,25.7083999]
["bitfinex-derivatives","ETHF0:USTF0",1749950432258,2.58064137,2530.5,2530.4,25.7083999]
["bitfinex-derivatives","ETHF0:USTF0",1749950432959,4.82892037,2530.5,2530.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749950433163,9.82892037,2530.5,2530.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749950433360,9.82892037,2530.5,2530.2,24.649]
["bitfinex-derivatives","ETHF0:USTF0",1749950433361,18.07154959,2530.5,2529.1,3.91922166]
["bitfinex-derivatives","ETHF0:USTF0",1749950433667,0.79036,2529.3,2529.0,7.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749950433960,0.79036,2529.3,2529.1,24.993]
["bitfinex-derivatives","ETHF0:USTF0",1749950434160,0.79042,2529.1,2529.0,7.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749950434363,0.79042,2529.1,2529.0,32.3485]
["bitfinex-derivatives","ETHF0:USTF0",1749950434558,0.79042,2529.1,2529.0,7.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749950434758,0.79042,2529.1,2529.0,31.731]
["bitfinex-derivatives","ETHF0:USTF0",1749950434959,0.79042,2529.1,2529.0,31.8003899]
["bitfinex-derivatives","ETHF0:USTF0",1749950436773,0.79042,2529.1,2529.0,6.8133899]
["bitfinex-derivatives","ETHF0:USTF0",1749950436965,0.79042,2529.1,2529.0,31.8003899]
["bitfinex-derivatives","ETHF0:USTF0",1749950437865,0.7904,2529.2,2529.0,32.5908399]
["bitfinex-derivatives","ETHF0:USTF0",1749950438065,0.79042,2529.1,2529.0,31.8003899]
["bitfinex-derivatives","ETHF0:USTF0",1749950439966,0.79042,2529.1,2529.0,6.8133899]
["bitfinex-derivatives","ETHF0:USTF0",1749950440166,3.99822,2529.1,2529.0,31.7563899]
["bitfinex-derivatives","ETHF0:USTF0",1749950441161,4.69112,2529.1,2529.0,31.7563899]
["bitfinex-derivatives","ETHF0:USTF0",1749950442271,4.69112,2529.1,2529.0,32.5468399]
["bitfinex-derivatives","ETHF0:USTF0",1749950442570,0.00592874,2529.3,2529.0,34.0046689]
["bitfinex-derivatives","ETHF0:USTF0",1749950442870,0.00592874,2529.3,2529.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749950442871,0.7904,2529.2,2529.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749950443169,0.00592874,2529.3,2529.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749950443373,0.79627874,2529.3,2529.2,24.925]
["bitfinex-derivatives","ETHF0:USTF0",1749950444666,2.05637874,2529.3,2529.2,24.925]
["bitfinex-derivatives","ETHF0:USTF0",1749950445174,0.79042,2529.1,2529.0,0.8598299]
["bitfinex-derivatives","ETHF0:USTF0",1749950445472,0.79042,2529.1,2529.0,32.5288299]
["bitfinex-derivatives","ETHF0:USTF0",1749950449475,4.47382874,2529.3,2529.0,32.5288299]
["bitfinex-derivatives","ETHF0:USTF0",1749950449476,0.7904,2529.2,2529.0,32.5288299]
["bitfinex-derivatives","ETHF0:USTF0",1749950449675,0.79042,2529.1,2529.0,32.5288199]
["bitfinex-derivatives","ETHF0:USTF0",1749950449880,0.79041,2529.2,2529.0,32.5288199]
["bitfinex-derivatives","ETHF0:USTF0",1749950450074,0.79041,2529.2,2529.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749950450484,3.21372874,2529.3,2529.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749950450676,3.21372874,2529.3,2529.2,25.64538]
["bitfinex-derivatives","ETHF0:USTF0",1749950450677,0.00592874,2529.3,2529.2,25.64538]
["bitfinex-derivatives","ETHF0:USTF0",1749950451369,0.79627874,2529.3,2529.2,25.64538]
["bitfinex-derivatives","ETHF0:USTF0",1749950451970,0.00592874,2529.3,2529.2,25.64538]
["bitfinex-derivatives","ETHF0:USTF0",1749950452179,5.92468,2529.6,2529.2,25.64538]
["bitfinex-derivatives","ETHF0:USTF0",1749950452180,3.2078,2529.6,2529.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749950452470,3.2078,2529.6,2529.5,34.635569]
["bitfinex-derivatives","ETHF0:USTF0",1749950453270,3.2078,2529.6,2529.5,35.300169]
["bitfinex-derivatives","ETHF0:USTF0",1749950454976,3.2078,2529.6,2529.5,33.05189]
["bitfinex-derivatives","ETHF0:USTF0",1749950455974,0.79025,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749950456474,0.79026,2529.6,2529.5,33.05188]
["bitfinex-derivatives","ETHF0:USTF0",1749950456774,0.79025,2529.7,2529.5,33.05188]
["bitfinex-derivatives","ETHF0:USTF0",1749950457874,0.00592874,2529.8,2529.5,33.05188]
["bitfinex-derivatives","ETHF0:USTF0",1749950458182,0.79026,2529.6,2529.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1749950458384,0.79026,2529.6,2529.5,32.2156]
["bitfinex-derivatives","ETHF0:USTF0",1749950458577,0.79026,2529.6,2529.5,33.00589]
["bitfinex-derivatives","ETHF0:USTF0",1749950459381,0.79026,2529.6,2529.5,32.2156]
["bitfinex-derivatives","ETHF0:USTF0",1749950459982,0.79026,2529.6,2529.5,33.00589]
["bitfinex-derivatives","ETHF0:USTF0",1749950460383,0.00592874,2529.8,2529.5,33.00587]
["bitfinex-derivatives","ETHF0:USTF0",1749950460576,0.79025,2529.7,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749950461275,0.79025,2529.7,2529.5,32.2156]
["bitfinex-derivatives","ETHF0:USTF0",1749950461276,0.79026,2529.6,2529.5,33.00588]
["bitfinex-derivatives","ETHF0:USTF0",1749950464276,0.79026,2529.6,2529.5,35.254149]
["bitfinex-derivatives","ETHF0:USTF0",1749950464483,0.79026,2529.6,2529.5,33.00587]
["bitfinex-derivatives","ETHF0:USTF0",1749950465385,0.79026,2529.6,2529.5,33.0752599]
["bitfinex-derivatives","ETHF0:USTF0",1749950466189,0.79026,2529.6,2529.5,31.6203899]
["bitfinex-derivatives","ETHF0:USTF0",1749950467684,0.79026,2529.6,2529.5,32.4106799]
["bitfinex-derivatives","ETHF0:USTF0",1749950469387,3.21372874,2529.8,2529.5,32.4106799]
["bitfinex-derivatives","ETHF0:USTF0",1749950469788,0.79026,2529.6,2529.5,32.4106799]
["bitfinex-derivatives","ETHF0:USTF0",1749950471286,0.79024,2529.7,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749950472081,4.00394874,2529.8,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749950472281,0.00592874,2529.8,2529.7,27.730509]
["bitfinex-derivatives","ETHF0:USTF0",1749950472784,0.00592874,2529.8,2529.7,27.84378281]
["bitfinex-derivatives","ETHF0:USTF0",1749950473086,0.00592874,2529.8,2529.7,29.14898281]
["bitfinex-derivatives","ETHF0:USTF0",1749950473287,0.00592874,2529.8,2529.7,29.035709]
["bitfinex-derivatives","ETHF0:USTF0",1749950475790,0.00592874,2529.8,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749950475987,0.00592874,2529.8,2529.7,32.07023]
["bitfinex-derivatives","ETHF0:USTF0",1749950476182,0.68122874,2529.8,2529.7,34.318509]
["bitfinex-derivatives","ETHF0:USTF0",1749950476887,0.68122874,2529.8,2529.7,34.343509]
["bitfinex-derivatives","ETHF0:USTF0",1749950477191,0.00592874,2529.8,2529.7,34.343509]
["bitfinex-derivatives","ETHF0:USTF0",1749950477985,0.00592874,2529.8,2529.7,35.730609]
["bitfinex-derivatives","ETHF0:USTF0",1749950480598,0.00592874,2529.8,2529.7,35.7999989]
["bitfinex-derivatives","ETHF0:USTF0",1749950482900,0.79008,2530.2,2529.7,35.7999989]
["bitfinex-derivatives","ETHF0:USTF0",1749950482901,3.99785,2530.3,2529.8,1.97549]
["bitfinex-derivatives","ETHF0:USTF0",1749950483197,3.99785,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749950483494,3.2078,2530.3,2530.2,32.05407]
["bitfinex-derivatives","ETHF0:USTF0",1749950484598,0.6377,2530.4,2530.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749950484797,0.6377,2530.4,2530.3,3.038319]
["bitfinex-derivatives","ETHF0:USTF0",1749950485094,0.00592874,2530.5,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749950485295,0.79590874,2530.5,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749950485496,2.04830874,2530.5,2530.4,31.252]
["bitfinex-derivatives","ETHF0:USTF0",1749950489908,2.04830874,2530.5,2530.4,32.04201]
["bitfinex-derivatives","ETHF0:USTF0",1749950490308,2.04830874,2530.5,2530.4,31.252]
["bitfinex-derivatives","ETHF0:USTF0",1749950492313,2.04830874,2530.5,2530.0,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1749950492314,0.79011,2530.1,2530.0,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1749950492511,0.79011,2530.1,2530.0,31.222]
["bitfinex-derivatives","ETHF0:USTF0",1749950492905,1.945,2530.1,2530.0,32.0121]
["bitfinex-derivatives","ETHF0:USTF0",1749950493107,2.7351,2530.1,2530.0,32.0121]
["bitfinex-derivatives","ETHF0:USTF0",1749950493610,1.945,2530.1,2530.0,32.0121]
["bitfinex-derivatives","ETHF0:USTF0",1749950493810,0.6375,2530.1,2530.0,32.0121]
["bitfinex-derivatives","ETHF0:USTF0",1749950495515,0.6375,2530.1,2530.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749950495711,0.6375,2530.1,2530.0,31.9511]
["bitfinex-derivatives","ETHF0:USTF0",1749950496016,0.6375,2530.1,2530.0,32.0204899]
["bitfinex-derivatives","ETHF0:USTF0",1749950496313,1.4276,2530.1,2530.0,31.2443899]
["bitfinex-derivatives","ETHF0:USTF0",1749950496712,2.789,2530.1,2530.0,32.0345199]
["bitfinex-derivatives","ETHF0:USTF0",1749950497516,1.9989,2530.1,2530.0,32.0345199]
["bitfinex-derivatives","ETHF0:USTF0",1749950497710,0.6733,2530.4,2530.0,33.2197199]
["bitfinex-derivatives","ETHF0:USTF0",1749950497913,0.6733,2530.4,2530.0,33.4926689]
["bitfinex-derivatives","ETHF0:USTF0",1749950498119,0.79008,2530.2,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749950498619,2.07028,2530.2,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749950499215,4.488,2530.2,2530.1,24.644]
["bitfinex-derivatives","ETHF0:USTF0",1749950500418,5.27808,2530.2,2530.1,25.4341]
["bitfinex-derivatives","ETHF0:USTF0",1749950501020,0.64,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749950503014,1.43004,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749950503219,0.64,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749950503522,1.43004,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749950503921,0.64,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749950504619,0.64,2530.3,2530.2,3.038349]
["bitfinex-derivatives","ETHF0:USTF0",1749950505126,3.21372874,2530.5,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749950505420,4.35112378,2530.5,2530.4,34.172289]
["bitfinex-derivatives","ETHF0:USTF0",1749950505622,1.14332378,2530.5,2530.4,34.172289]
["bitfinex-derivatives","ETHF0:USTF0",1749950506310,1.93330378,2530.5,2530.4,34.172289]
["bitfinex-derivatives","ETHF0:USTF0",1749950506517,5.14110378,2530.5,2530.4,31.134]
["bitfinex-derivatives","ETHF0:USTF0",1749950506716,6.47580378,2530.5,2530.4,31.134]
["bitfinex-derivatives","ETHF0:USTF0",1749950508320,6.47580378,2530.5,2530.4,31.92401]
["bitfinex-derivatives","ETHF0:USTF0",1749950508625,6.47580378,2530.5,2530.4,31.134]
["bitfinex-derivatives","ETHF0:USTF0",1749950509026,6.47580378,2530.5,2530.4,31.92401]
["bitfinex-derivatives","ETHF0:USTF0",1749950510224,6.47580378,2530.5,2530.4,31.134]
["bitfinex-derivatives","ETHF0:USTF0",1749950510920,6.47580378,2530.5,2530.4,31.2033899]
["bitfinex-derivatives","ETHF0:USTF0",1749950511226,6.47580378,2530.5,2530.4,31.9933999]
["bitfinex-derivatives","ETHF0:USTF0",1749950513825,6.47580378,2530.5,2530.4,31.2033899]
["bitfinex-derivatives","ETHF0:USTF0",1749950514326,6.47580378,2530.5,2530.4,31.9933999]
["bitfinex-derivatives","ETHF0:USTF0",1749950514631,5.14110378,2530.5,2530.4,31.9933999]
["bitfinex-derivatives","ETHF0:USTF0",1749950515324,5.14110378,2530.5,2530.4,31.2033899]
["bitfinex-derivatives","ETHF0:USTF0",1749950519230,5.14110378,2530.5,2530.4,31.9933999]
["bitfinex-derivatives","ETHF0:USTF0",1749950519732,5.14110378,2530.5,2530.4,31.2033899]
["bitfinex-derivatives","ETHF0:USTF0",1749950520327,9.35112378,2530.5,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749950520625,0.79032,2529.4,2529.3,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749950520822,3.99812,2529.4,2529.3,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749950521031,5.13551504,2529.4,2529.3,24.59892874]
["bitfinex-derivatives","ETHF0:USTF0",1749950521329,6.48771504,2529.4,2529.3,24.59892874]
["bitfinex-derivatives","ETHF0:USTF0",1749950521933,6.48771504,2529.4,2529.3,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749950522231,6.48771504,2529.4,2529.3,24.58892874]
["bitfinex-derivatives","ETHF0:USTF0",1749950524528,5.35032,2529.4,2529.3,24.58892874]
["bitfinex-derivatives","ETHF0:USTF0",1749950525231,5.35032,2529.4,2529.3,24.65831864]
["bitfinex-derivatives","ETHF0:USTF0",1749950531840,5.35032,2529.4,2529.3,24.62731864]
["bitfinex-derivatives","ETHF0:USTF0",1749950540742,3.99812,2529.4,2529.3,24.62731864]
["bitfinex-derivatives","ETHF0:USTF0",1749950545850,3.2078,2529.4,2529.3,24.62731864]
["bitfinex-derivatives","ETHF0:USTF0",1749950546147,3.99812,2529.4,2529.3,25.87821864]
["bitfinex-derivatives","ETHF0:USTF0",1749950546551,3.99812,2529.4,2529.3,26.66856864]
["bitfinex-derivatives","ETHF0:USTF0",1749950547050,3.99812,2529.4,2529.3,25.87821864]
["bitfinex-derivatives","ETHF0:USTF0",1749950548153,0.79032,2529.4,2529.3,25.87821864]
["bitfinex-derivatives","ETHF0:USTF0",1749950549347,1.92980324,2529.4,2529.3,25.87821864]
["bitfinex-derivatives","ETHF0:USTF0",1749950553649,1.92945229,2529.4,2529.3,25.87821864]
["bitfinex-derivatives","ETHF0:USTF0",1749950555055,1.92945229,2529.4,2529.3,26.66856864]
["bitfinex-derivatives","ETHF0:USTF0",1749950555257,0.79032,2529.4,2529.3,26.66856864]
["bitfinex-derivatives","ETHF0:USTF0",1749950555952,0.79032,2529.4,2529.3,25.87821864]
["bitfinex-derivatives","ETHF0:USTF0",1749950556356,0.79032,2529.4,2529.3,26.66856864]
["bitfinex-derivatives","ETHF0:USTF0",1749950558455,0.79032,2529.4,2529.3,24.62731864]
["bitfinex-derivatives","ETHF0:USTF0",1749950558656,3.99812,2529.4,2529.3,24.62731864]
["bitfinex-derivatives","ETHF0:USTF0",1749950558859,5.13678245,2529.4,2529.3,24.62731864]
["bitfinex-derivatives","ETHF0:USTF0",1749950563763,5.13678245,2529.4,2529.3,0.07531864]
["bitfinex-derivatives","ETHF0:USTF0",1749950563764,7.38506145,2529.4,2529.3,0.07531864]
["bitfinex-derivatives","ETHF0:USTF0",1749950563964,8.74346145,2529.4,2529.3,24.44831864]
["bitfinex-derivatives","ETHF0:USTF0",1749950564262,9.38166145,2529.4,2529.3,24.44831864]
["bitfinex-derivatives","ETHF0:USTF0",1749950565261,5.13678245,2529.4,2529.3,24.44831864]
["bitfinex-derivatives","ETHF0:USTF0",1749950568266,6.49778245,2529.4,2529.3,24.44831864]
["bitfinex-derivatives","ETHF0:USTF0",1749950570467,8.74606145,2529.4,2529.3,24.44831864]
["bitfinex-derivatives","ETHF0:USTF0",1749950570860,8.74606145,2529.4,2529.3,30.83131864]
["bitfinex-derivatives","ETHF0:USTF0",1749950573593,8.74606145,2529.4,2529.3,0.07531864]
["bitfinex-derivatives","ETHF0:USTF0",1749950573767,8.74606145,2529.4,2529.3,24.42131864]
["bitfinex-derivatives","ETHF0:USTF0",1749950573969,11.10140146,2529.4,2529.3,0.07531864]
["bitfinex-derivatives","ETHF0:USTF0",1749950574269,10.31108146,2529.4,2529.2,24.343]
["bitfinex-derivatives","ETHF0:USTF0",1749950574569,3.25621245,2529.3,2529.2,24.343]
["bitfinex-derivatives","ETHF0:USTF0",1749950576771,0.79041,2529.1,2529.0,30.73692874]
["bitfinex-derivatives","ETHF0:USTF0",1749950576969,5.13687245,2529.1,2529.0,30.73692874]
["bitfinex-derivatives","ETHF0:USTF0",1749950577473,7.11857245,2529.1,2529.0,6.40192874]
["bitfinex-derivatives","ETHF0:USTF0",1749950577671,7.11857245,2529.1,2529.0,30.73592874]
["bitfinex-derivatives","ETHF0:USTF0",1749950578070,7.11857245,2529.1,2529.0,6.40192874]
["bitfinex-derivatives","ETHF0:USTF0",1749950578371,9.36685145,2529.1,2529.0,30.73092874]
["bitfinex-derivatives","ETHF0:USTF0",1749950580265,0.79082,2527.8,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749950580468,0.79082,2527.8,2527.2,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1749950580469,3.2078,2527.8,2527.7,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1749950580663,0.79085,2527.7,2527.6,24.584]
["bitfinex-derivatives","ETHF0:USTF0",1749950580869,0.79085,2527.7,2527.6,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1749950581171,6.13738868,2527.7,2526.6,7.12702166]
["bitfinex-derivatives","ETHF0:USTF0",1749950581482,4.34511985,2527.6,2527.2,2.248279]
["bitfinex-derivatives","ETHF0:USTF0",1749950581777,3.2078,2527.6,2527.3,33.07496]
["bitfinex-derivatives","ETHF0:USTF0",1749950581966,3.2078,2527.6,2527.3,33.07497]
["bitfinex-derivatives","ETHF0:USTF0",1749950582164,3.9987,2527.6,2527.3,33.07497]
["bitfinex-derivatives","ETHF0:USTF0",1749950582371,0.79095,2527.4,2527.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1749950582675,0.79093,2527.5,2527.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1749950582875,0.79091,2527.5,2527.4,24.603]
["bitfinex-derivatives","ETHF0:USTF0",1749950583072,2.248279,2527.5,2526.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1749950583273,0.79109,2527.0,2526.6,24.665]
["bitfinex-derivatives","ETHF0:USTF0",1749950583477,0.79114,2526.8,2526.6,25.45619]
["bitfinex-derivatives","ETHF0:USTF0",1749950583673,0.79116,2526.8,2526.6,24.665]
["bitfinex-derivatives","ETHF0:USTF0",1749950583873,2.05426,2526.7,2526.6,24.665]
["bitfinex-derivatives","ETHF0:USTF0",1749950584079,1.2631,2526.7,2526.5,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1749950584269,3.2078,2526.6,2526.5,31.86823]
["bitfinex-derivatives","ETHF0:USTF0",1749950584470,0.79105,2527.1,2526.8,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749950584779,3.99878,2527.3,2527.0,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749950585076,3.2078,2527.3,2527.1,25.47704]
["bitfinex-derivatives","ETHF0:USTF0",1749950585278,3.99878,2527.3,2527.2,24.691]
["bitfinex-derivatives","ETHF0:USTF0",1749950585876,3.2078,2527.3,2527.2,24.691]
["bitfinex-derivatives","ETHF0:USTF0",1749950586180,3.2078,2527.3,2527.2,25.48201]
["bitfinex-derivatives","ETHF0:USTF0",1749950586871,3.2078,2527.3,2527.2,24.691]
["bitfinex-derivatives","ETHF0:USTF0",1749950587072,3.99878,2527.3,2527.2,24.691]
["bitfinex-derivatives","ETHF0:USTF0",1749950587378,0.79104,2527.1,2526.9,25.50408]
["bitfinex-derivatives","ETHF0:USTF0",1749950587580,0.79102,2527.2,2526.9,25.50408]
["bitfinex-derivatives","ETHF0:USTF0",1749950587977,3.2078,2527.3,2526.9,24.713]
["bitfinex-derivatives","ETHF0:USTF0",1749950588182,3.2078,2527.3,2527.1,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1749950588376,3.2078,2527.3,2527.2,25.497]
["bitfinex-derivatives","ETHF0:USTF0",1749950588578,3.2078,2527.3,2527.2,27.745279]
["bitfinex-derivatives","ETHF0:USTF0",1749950588776,3.2078,2527.3,2527.2,34.299279]
["bitfinex-derivatives","ETHF0:USTF0",1749950588979,3.2078,2527.3,2527.2,32.051]
["bitfinex-derivatives","ETHF0:USTF0",1749950589576,3.2078,2527.3,2527.2,34.299279]
["bitfinex-derivatives","ETHF0:USTF0",1749950589783,0.79673874,2527.9,2527.6,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1749950589983,0.79082,2527.8,2527.6,25.50585]
["bitfinex-derivatives","ETHF0:USTF0",1749950590184,0.79082,2527.8,2527.6,32.05985]
["bitfinex-derivatives","ETHF0:USTF0",1749950590684,0.79082,2527.8,2527.6,31.269]
["bitfinex-derivatives","ETHF0:USTF0",1749950590985,0.79085,2527.7,2527.6,31.269]
["bitfinex-derivatives","ETHF0:USTF0",1749950591688,0.00592874,2527.9,2527.8,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749950591883,0.79673874,2527.9,2527.6,31.269]
["bitfinex-derivatives","ETHF0:USTF0",1749950592083,0.00592874,2527.9,2527.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1749950592287,0.79671874,2527.9,2527.7,2.08033]
["bitfinex-derivatives","ETHF0:USTF0",1749950592981,0.00592874,2527.9,2527.8,2.08032]
["bitfinex-derivatives","ETHF0:USTF0",1749950593377,0.00592874,2527.9,2527.7,24.723]
["bitfinex-derivatives","ETHF0:USTF0",1749950593585,0.00592874,2527.9,2527.7,25.51383]
["bitfinex-derivatives","ETHF0:USTF0",1749950593884,0.00592874,2527.9,2527.8,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749950594090,0.00592874,2527.9,2527.8,2.08032]
["bitfinex-derivatives","ETHF0:USTF0",1749950594789,0.79671874,2527.9,2527.8,2.08032]
["bitfinex-derivatives","ETHF0:USTF0",1749950595381,0.00592874,2527.9,2527.8,2.08032]
["bitfinex-derivatives","ETHF0:USTF0",1749950596285,0.79671874,2527.9,2527.8,2.08032]
["bitfinex-derivatives","ETHF0:USTF0",1749950596493,0.79671874,2527.9,2527.8,5.28812]
["bitfinex-derivatives","ETHF0:USTF0",1749950596792,0.79671874,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749950599294,0.79671874,2527.9,2527.7,25.51383]
["bitfinex-derivatives","ETHF0:USTF0",1749950599295,0.79082,2527.8,2527.7,25.51383]
["bitfinex-derivatives","ETHF0:USTF0",1749950599790,0.00592874,2527.9,2527.8,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749950599791,0.79673874,2527.9,2527.8,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749950599995,0.00592874,2527.9,2527.8,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749950600189,0.00592874,2527.9,2527.8,2.1459099]
["bitfinex-derivatives","ETHF0:USTF0",1749950605502,0.00592874,2527.9,2527.8,2.8016099]
["bitfinex-derivatives","ETHF0:USTF0",1749950610006,0.79671874,2527.9,2527.8,2.8016099]
["bitfinex-derivatives","ETHF0:USTF0",1749950610209,0.00592874,2527.9,2527.8,2.8016099]
["bitfinex-derivatives","ETHF0:USTF0",1749950611306,0.00592874,2527.9,2527.8,5.05398512]
["bitfinex-derivatives","ETHF0:USTF0",1749950612105,4.67395,2528.4,2528.3,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1749950612408,0.79058,2528.6,2528.5,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1749950612709,0.79058,2528.6,2528.5,24.724]
["bitfinex-derivatives","ETHF0:USTF0",1749950612901,2.04308,2528.6,2528.5,24.724]
["bitfinex-derivatives","ETHF0:USTF0",1749950614006,0.79063,2528.4,2528.3,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749950614205,3.99843,2528.4,2528.3,24.73092874]
["bitfinex-derivatives","ETHF0:USTF0",1749950614405,10.13233558,2528.4,2528.3,24.73092874]
["bitfinex-derivatives","ETHF0:USTF0",1749950614605,12.03753558,2528.4,2528.3,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749950617303,12.03940882,2528.4,2528.3,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749950620507,0.79088,2527.6,2527.5,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1749950620709,0.79088,2527.6,2527.5,31.253]
["bitfinex-derivatives","ETHF0:USTF0",1749950621106,1.92781492,2527.6,2527.5,31.253]
["bitfinex-derivatives","ETHF0:USTF0",1749950621608,1.92781492,2527.6,2527.5,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1749950621609,3.20891492,2527.6,2527.5,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1749950622307,3.20891492,2527.6,2527.5,31.248]
["bitfinex-derivatives","ETHF0:USTF0",1749950625517,0.79097,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749950625814,9.39528492,2527.6,2527.1,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1749950625815,0.79101,2527.2,2527.1,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1749950626005,0.79101,2527.2,2527.1,31.253]
["bitfinex-derivatives","ETHF0:USTF0",1749950626416,0.79101,2527.2,2527.1,31.251]
["bitfinex-derivatives","ETHF0:USTF0",1749950627213,0.79101,2527.2,2527.1,31.249]
["bitfinex-derivatives","ETHF0:USTF0",1749950627415,0.6945,2527.3,2527.1,31.249]
["bitfinex-derivatives","ETHF0:USTF0",1749950627616,1.48547,2527.3,2527.1,32.04002]
["bitfinex-derivatives","ETHF0:USTF0",1749950627817,0.79101,2527.2,2527.1,32.70592]
["bitfinex-derivatives","ETHF0:USTF0",1749950628215,0.79101,2527.2,2527.1,31.9149]
["bitfinex-derivatives","ETHF0:USTF0",1749950628410,0.79101,2527.2,2527.1,31.249]
["bitfinex-derivatives","ETHF0:USTF0",1749950628618,0.79104,2527.1,2527.0,23.921]
["bitfinex-derivatives","ETHF0:USTF0",1749950628916,0.79104,2527.1,2527.0,55.163]
["bitfinex-derivatives","ETHF0:USTF0",1749950629714,0.6945,2527.3,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749950629922,0.79113,2526.8,2526.7,31.248]
["bitfinex-derivatives","ETHF0:USTF0",1749950630924,0.79113,2526.8,2526.7,32.03916]
["bitfinex-derivatives","ETHF0:USTF0",1749950631120,0.6554,2527.1,2526.7,32.03916]
["bitfinex-derivatives","ETHF0:USTF0",1749950631312,0.79112,2526.9,2526.8,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1749950631512,0.79112,2526.9,2526.8,25.47813]
["bitfinex-derivatives","ETHF0:USTF0",1749950631713,0.79108,2527.0,2526.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749950631922,0.79108,2527.0,2526.9,26.80909]
["bitfinex-derivatives","ETHF0:USTF0",1749950632915,0.79108,2527.0,2526.9,26.018]
["bitfinex-derivatives","ETHF0:USTF0",1749950634019,0.79108,2527.0,2526.9,26.8091]
["bitfinex-derivatives","ETHF0:USTF0",1749950635108,0.79108,2527.0,2526.9,26.018]
["bitfinex-derivatives","ETHF0:USTF0",1749950635619,0.79106,2527.1,2526.9,31.48014887]
["bitfinex-derivatives","ETHF0:USTF0",1749950635916,0.79099,2527.3,2527.2,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749950636116,0.79099,2527.3,2527.2,24.661]
["bitfinex-derivatives","ETHF0:USTF0",1749950636617,0.79101,2527.2,2527.1,3.04536887]
["bitfinex-derivatives","ETHF0:USTF0",1749950636818,0.79101,2527.2,2527.1,34.33575877]
["bitfinex-derivatives","ETHF0:USTF0",1749950637911,0.79101,2527.2,2527.1,32.0814099]
["bitfinex-derivatives","ETHF0:USTF0",1749950638111,0.79101,2527.2,2527.1,31.2903899]
["bitfinex-derivatives","ETHF0:USTF0",1749950639722,0.79101,2527.2,2527.1,32.0814299]
["bitfinex-derivatives","ETHF0:USTF0",1749950639920,0.79101,2527.2,2527.1,31.2903899]
["bitfinex-derivatives","ETHF0:USTF0",1749950640310,0.00592874,2527.5,2527.1,36.75253877]
["bitfinex-derivatives","ETHF0:USTF0",1749950640711,0.791,2527.2,2527.1,36.75253877]
["bitfinex-derivatives","ETHF0:USTF0",1749950641822,0.79094,2527.4,2527.2,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749950642021,0.79093,2527.4,2527.3,24.627]
["bitfinex-derivatives","ETHF0:USTF0",1749950642223,0.79093,2527.4,2527.3,25.3181]
["bitfinex-derivatives","ETHF0:USTF0",1749950644427,0.79682874,2527.5,2527.3,28.36339887]
["bitfinex-derivatives","ETHF0:USTF0",1749950644618,0.79682874,2527.5,2527.4,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1749950646825,3.2078,2528.2,2527.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749950647031,0.79076,2528.0,2527.9,34.75494887]
["bitfinex-derivatives","ETHF0:USTF0",1749950647225,0.79076,2528.0,2527.9,32.5036]
["bitfinex-derivatives","ETHF0:USTF0",1749950648020,0.79074,2528.0,2527.9,31.161]
["bitfinex-derivatives","ETHF0:USTF0",1749950648225,1.92352467,2528.0,2527.9,31.161]
["bitfinex-derivatives","ETHF0:USTF0",1749950648731,0.79074,2528.0,2527.9,31.161]
["bitfinex-derivatives","ETHF0:USTF0",1749950651427,6.48729874,2528.2,2527.9,31.95175]
["bitfinex-derivatives","ETHF0:USTF0",1749950651428,4.51052874,2528.2,2527.9,31.95175]
["bitfinex-derivatives","ETHF0:USTF0",1749950651627,1.92388261,2528.1,2527.9,31.161]
["bitfinex-derivatives","ETHF0:USTF0",1749950651829,3.21372874,2528.2,2527.9,34.04244887]
["bitfinex-derivatives","ETHF0:USTF0",1749950652030,0.00592874,2528.2,2528.1,6.25285887]
["bitfinex-derivatives","ETHF0:USTF0",1749950652327,0.00592874,2528.2,2528.1,30.84985887]
["bitfinex-derivatives","ETHF0:USTF0",1749950653428,0.00592874,2528.2,2528.1,27.64205887]
["bitfinex-derivatives","ETHF0:USTF0",1749950653628,0.00592874,2528.2,2528.1,30.84985887]
["bitfinex-derivatives","ETHF0:USTF0",1749950655631,1.97583,2529.4,2528.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749950655834,0.79046,2528.9,2528.8,33.32034887]
["bitfinex-derivatives","ETHF0:USTF0",1749950656137,0.79046,2528.9,2528.8,31.07]
["bitfinex-derivatives","ETHF0:USTF0",1749950656437,5.18378,2529.2,2528.8,31.098]
["bitfinex-derivatives","ETHF0:USTF0",1749950656733,0.79046,2528.9,2528.8,31.098]
["bitfinex-derivatives","ETHF0:USTF0",1749950657430,0.79052,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749950657727,0.79049,2528.8,2528.7,31.09]
["bitfinex-derivatives","ETHF0:USTF0",1749950658436,0.79049,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749950658437,0.79052,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749950658636,0.79052,2528.7,2528.6,34.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749950659336,0.79052,2528.7,2528.6,34.9602]
["bitfinex-derivatives","ETHF0:USTF0",1749950660539,1.3694,2529.1,2528.6,34.9602]
["bitfinex-derivatives","ETHF0:USTF0",1749950660735,0.79049,2528.8,2528.7,2.25434887]
["bitfinex-derivatives","ETHF0:USTF0",1749950660939,0.79049,2528.8,2528.7,26.82634887]
["bitfinex-derivatives","ETHF0:USTF0",1749950664537,0.79052,2528.7,2528.6,6.5633899]
["bitfinex-derivatives","ETHF0:USTF0",1749950664736,3.49842,2528.7,2528.6,31.1033899]
["bitfinex-derivatives","ETHF0:USTF0",1749950664941,8.49842,2528.7,2528.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749950665242,8.49842,2528.7,2528.6,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749950666331,9.62404029,2528.7,2528.6,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749950668847,0.79055,2528.6,2528.5,23.4633399]
["bitfinex-derivatives","ETHF0:USTF0",1749950669037,4.41689887,2528.6,2528.5,23.40111]
["bitfinex-derivatives","ETHF0:USTF0",1749950669337,5.5433022,2528.6,2528.5,21.20964]
["bitfinex-derivatives","ETHF0:USTF0",1749950669542,5.5433022,2528.6,2528.5,20.16271]
["bitfinex-derivatives","ETHF0:USTF0",1749950669844,0.79058,2528.5,2528.4,31.03]
["bitfinex-derivatives","ETHF0:USTF0",1749950670047,5.37038,2528.5,2528.4,31.03]
["bitfinex-derivatives","ETHF0:USTF0",1749950671538,3.99838,2528.5,2528.4,31.03]
["bitfinex-derivatives","ETHF0:USTF0",1749950671744,0.79058,2528.5,2528.4,31.03]
["bitfinex-derivatives","ETHF0:USTF0",1749950671940,0.79057,2528.6,2528.4,32.3418]
["bitfinex-derivatives","ETHF0:USTF0",1749950672145,0.79058,2528.5,2528.4,32.3418]
["bitfinex-derivatives","ETHF0:USTF0",1749950674548,0.79058,2528.5,2528.4,31.6572]
["bitfinex-derivatives","ETHF0:USTF0",1749950675442,0.79058,2528.5,2528.4,31.7265899]
["bitfinex-derivatives","ETHF0:USTF0",1749950676853,0.6492,2528.7,2528.4,31.7265899]
["bitfinex-derivatives","ETHF0:USTF0",1749950677147,0.79052,2528.7,2528.6,2.25434887]
["bitfinex-derivatives","ETHF0:USTF0",1749950677445,0.79052,2528.7,2528.6,26.81434887]
["bitfinex-derivatives","ETHF0:USTF0",1749950677643,3.2078,2529.2,2528.6,30.02214887]
["bitfinex-derivatives","ETHF0:USTF0",1749950677844,0.7904,2529.1,2529.0,2.25434887]
["bitfinex-derivatives","ETHF0:USTF0",1749950678044,0.7904,2529.1,2529.0,33.31134887]
["bitfinex-derivatives","ETHF0:USTF0",1749950678946,0.7904,2529.1,2529.0,31.057]
["bitfinex-derivatives","ETHF0:USTF0",1749950681646,1.91851768,2529.1,2529.0,31.057]
["bitfinex-derivatives","ETHF0:USTF0",1749950681950,0.7904,2529.1,2529.0,31.057]
["bitfinex-derivatives","ETHF0:USTF0",1749950682145,1.91855257,2529.1,2529.0,31.057]
["bitfinex-derivatives","ETHF0:USTF0",1749950682346,0.7904,2529.1,2529.0,31.057]
["bitfinex-derivatives","ETHF0:USTF0",1749950683252,1.91856237,2529.1,2529.0,31.057]
["bitfinex-derivatives","ETHF0:USTF0",1749950683452,1.91855938,2529.1,2529.0,31.057]
["bitfinex-derivatives","ETHF0:USTF0",1749950683755,0.7904,2529.1,2529.0,31.057]
["bitfinex-derivatives","ETHF0:USTF0",1749950684154,1.91855843,2529.1,2529.0,31.057]
["bitfinex-derivatives","ETHF0:USTF0",1749950686357,1.97609,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749950686559,0.79049,2528.8,2528.7,30.974]
["bitfinex-derivatives","ETHF0:USTF0",1749950688559,0.79049,2528.9,2528.7,30.974]
["bitfinex-derivatives","ETHF0:USTF0",1749950688763,0.79046,2528.9,2528.8,2.25434887]
["bitfinex-derivatives","ETHF0:USTF0",1749950688961,0.79046,2528.9,2528.8,2.90964887]
["bitfinex-derivatives","ETHF0:USTF0",1749950689161,0.79046,2528.9,2528.8,4.18944887]
["bitfinex-derivatives","ETHF0:USTF0",1749950693759,0.79628874,2529.3,2529.0,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749950694064,0.79627874,2529.3,2529.1,35.18504887]
["bitfinex-derivatives","ETHF0:USTF0",1749950694258,0.79627874,2529.3,2529.2,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1749950696267,0.00592874,2529.3,2529.2,5.1318]
["bitfinex-derivatives","ETHF0:USTF0",1749950696464,0.00592874,2529.3,2529.2,5.92217]
["bitfinex-derivatives","ETHF0:USTF0",1749950696962,0.6356,2529.8,2529.4,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749950697164,0.79023,2529.7,2529.6,2.25434887]
["bitfinex-derivatives","ETHF0:USTF0",1749950697468,0.79023,2529.7,2529.6,2.93194887]
["bitfinex-derivatives","ETHF0:USTF0",1749950697660,0.79023,2529.7,2529.6,3.62054887]
["bitfinex-derivatives","ETHF0:USTF0",1749950699261,0.79021,2529.7,2529.6,4.41078887]
["bitfinex-derivatives","ETHF0:USTF0",1749950699462,0.6356,2529.8,2529.6,4.41078887]
["bitfinex-derivatives","ETHF0:USTF0",1749950699663,1.42578,2529.8,2529.7,24.517]
["bitfinex-derivatives","ETHF0:USTF0",1749950701671,0.00592874,2529.9,2529.7,24.517]
["bitfinex-derivatives","ETHF0:USTF0",1749950701872,0.00592874,2529.9,2529.8,3.04452887]
["bitfinex-derivatives","ETHF0:USTF0",1749950702262,0.00592874,2529.9,2529.8,4.41172887]
["bitfinex-derivatives","ETHF0:USTF0",1749950702864,3.2078,2530.3,2529.8,4.41172887]
["bitfinex-derivatives","ETHF0:USTF0",1749950702865,3.2078,2530.3,2530.2,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749950703070,3.2078,2530.3,2530.2,33.22634887]
["bitfinex-derivatives","ETHF0:USTF0",1749950703071,0.79003,2530.3,2530.2,33.22634887]
["bitfinex-derivatives","ETHF0:USTF0",1749950703473,0.79003,2530.3,2530.2,33.22234887]
["bitfinex-derivatives","ETHF0:USTF0",1749950703768,0.79003,2530.3,2530.2,34.01240887]
["bitfinex-derivatives","ETHF0:USTF0",1749950703972,0.79003,2530.3,2530.2,33.22234887]
["bitfinex-derivatives","ETHF0:USTF0",1749950705770,0.79003,2530.3,2530.2,34.08179877]
["bitfinex-derivatives","ETHF0:USTF0",1749950705966,0.79003,2530.3,2530.2,33.29173877]
["bitfinex-derivatives","ETHF0:USTF0",1749950706675,0.79003,2530.3,2530.2,34.08179877]
["bitfinex-derivatives","ETHF0:USTF0",1749950706877,0.6778,2530.4,2530.2,33.29173877]
["bitfinex-derivatives","ETHF0:USTF0",1749950707078,0.79003,2530.3,2530.2,33.29173877]
["bitfinex-derivatives","ETHF0:USTF0",1749950707681,1.46782,2530.4,2530.2,34.08179877]
["bitfinex-derivatives","ETHF0:USTF0",1749950707873,0.79003,2530.3,2530.2,34.08179877]
["bitfinex-derivatives","ETHF0:USTF0",1749950708270,0.6778,2530.4,2530.2,33.29173877]
["bitfinex-derivatives","ETHF0:USTF0",1749950708471,0.6778,2530.4,2530.2,34.08177877]
["bitfinex-derivatives","ETHF0:USTF0",1749950708771,0.79003,2530.3,2530.2,34.08177877]
["bitfinex-derivatives","ETHF0:USTF0",1749950709576,0.79003,2530.3,2530.2,34.08179877]
["bitfinex-derivatives","ETHF0:USTF0",1749950710376,0.6778,2530.4,2530.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749950710574,0.6778,2530.4,2530.3,3.99783]
["bitfinex-derivatives","ETHF0:USTF0",1749950710775,1.4678,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749950711476,0.00592874,2530.5,2530.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749950711678,1.9743,2531.3,2530.4,31.70734887]
["bitfinex-derivatives","ETHF0:USTF0",1749950711879,0.78984,2530.9,2530.8,5.46214887]
["bitfinex-derivatives","ETHF0:USTF0",1749950712075,0.78984,2530.9,2530.8,36.44114887]
["bitfinex-derivatives","ETHF0:USTF0",1749950713982,0.78982,2531.0,2530.8,37.23099887]
["bitfinex-derivatives","ETHF0:USTF0",1749950714183,0.78984,2530.9,2530.8,37.23101887]
["bitfinex-derivatives","ETHF0:USTF0",1749950714376,0.78984,2530.9,2530.8,36.44114887]
["bitfinex-derivatives","ETHF0:USTF0",1749950714573,0.7899,2530.7,2530.6,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749950714775,0.7899,2530.7,2530.6,30.98892874]
["bitfinex-derivatives","ETHF0:USTF0",1749950715280,1.4648,2530.7,2530.6,33.24327761]
["bitfinex-derivatives","ETHF0:USTF0",1749950715482,0.7899,2530.7,2530.6,34.03320761]
["bitfinex-derivatives","ETHF0:USTF0",1749950715878,1.48189,2530.8,2530.6,33.24327761]
["bitfinex-derivatives","ETHF0:USTF0",1749950716182,0.78985,2530.9,2530.8,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749950716383,0.78985,2530.9,2530.8,26.77234887]
["bitfinex-derivatives","ETHF0:USTF0",1749950717185,0.78985,2530.9,2530.8,27.56221887]
["bitfinex-derivatives","ETHF0:USTF0",1749950719182,1.45873,2531.0,2530.9,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749950719580,1.45873,2531.0,2530.8,30.76999887]
["bitfinex-derivatives","ETHF0:USTF0",1749950719976,0.6689,2531.0,2530.9,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749950720181,0.00592874,2531.1,2531.0,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749950720382,0.00592874,2531.1,2531.0,34.00715887]
["bitfinex-derivatives","ETHF0:USTF0",1749950723080,0.79570874,2531.1,2531.0,34.00715887]
["bitfinex-derivatives","ETHF0:USTF0",1749950723379,0.00592874,2531.1,2531.0,34.00715887]
["bitfinex-derivatives","ETHF0:USTF0",1749950723686,0.79570874,2531.1,2531.0,33.21734887]
["bitfinex-derivatives","ETHF0:USTF0",1749950724188,0.79570874,2531.1,2531.0,34.00715887]
["bitfinex-derivatives","ETHF0:USTF0",1749950725991,0.79570874,2531.1,2531.0,33.21734887]
["bitfinex-derivatives","ETHF0:USTF0",1749950726188,0.79570874,2531.1,2531.0,34.00715887]
["bitfinex-derivatives","ETHF0:USTF0",1749950729487,0.00592874,2531.1,2531.0,34.00715887]
["bitfinex-derivatives","ETHF0:USTF0",1749950734594,0.79570874,2531.1,2531.0,30.87]
["bitfinex-derivatives","ETHF0:USTF0",1749950734798,2.14840874,2531.1,2531.0,30.87]
["bitfinex-derivatives","ETHF0:USTF0",1749950736094,2.14840874,2531.1,2531.0,30.9393899]
["bitfinex-derivatives","ETHF0:USTF0",1749950737194,7.14840874,2531.1,2531.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749950737497,0.78984,2530.9,2530.8,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1749950737796,0.78984,2530.9,2530.8,30.87]
["bitfinex-derivatives","ETHF0:USTF0",1749950737998,1.90980958,2530.9,2530.8,30.87]
["bitfinex-derivatives","ETHF0:USTF0",1749950738196,3.86790958,2530.9,2530.8,30.87]
["bitfinex-derivatives","ETHF0:USTF0",1749950740899,3.86790958,2530.9,2530.8,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1749950741096,3.86790958,2530.9,2530.8,30.85]
["bitfinex-derivatives","ETHF0:USTF0",1749950749214,3.86790958,2530.9,2530.8,30.9193899]
["bitfinex-derivatives","ETHF0:USTF0",1749950754226,3.86790958,2530.9,2530.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749950754416,0.7899,2530.7,2530.6,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749950754614,0.79003,2530.3,2530.2,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1749950754816,1.90999958,2530.3,2530.2,30.734]
["bitfinex-derivatives","ETHF0:USTF0",1749950755723,1.90999958,2530.3,2530.2,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1749950755911,3.24199958,2530.3,2530.2,30.734]
["bitfinex-derivatives","ETHF0:USTF0",1749950760722,2.45196958,2530.3,2530.2,31.52406]
["bitfinex-derivatives","ETHF0:USTF0",1749950760923,3.2078,2530.8,2530.2,36.98620887]
["bitfinex-derivatives","ETHF0:USTF0",1749950761128,1.90842404,2530.7,2530.6,2.25434887]
["bitfinex-derivatives","ETHF0:USTF0",1749950761318,1.90842404,2530.7,2530.6,30.738]
["bitfinex-derivatives","ETHF0:USTF0",1749950762824,1.90842404,2530.7,2530.6,31.52793]
["bitfinex-derivatives","ETHF0:USTF0",1749950763128,1.90841404,2530.7,2530.6,30.738]
["bitfinex-derivatives","ETHF0:USTF0",1749950764423,1.90841404,2530.7,2530.6,30.8073899]
["bitfinex-derivatives","ETHF0:USTF0",1749950767528,1.90841404,2530.7,2530.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749950767731,1.90841404,2530.7,2530.6,30.8073899]
["bitfinex-derivatives","ETHF0:USTF0",1749950768831,1.90841404,2530.7,2530.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749950769030,0.79006,2530.2,2530.1,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1749950769233,0.79006,2530.2,2530.1,30.737]
["bitfinex-derivatives","ETHF0:USTF0",1749950769234,1.90857404,2530.2,2530.1,30.737]
["bitfinex-derivatives","ETHF0:USTF0",1749950769429,1.90857404,2530.2,2530.1,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1749950769732,1.90857404,2530.2,2530.1,30.737]
["bitfinex-derivatives","ETHF0:USTF0",1749950769928,0.79009,2530.1,2530.0,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749950770132,5.11640404,2530.1,2530.0,24.35092874]
["bitfinex-derivatives","ETHF0:USTF0",1749950775032,5.11640404,2530.1,2530.0,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749950775234,1.97535,2530.0,2529.7,24.347]
["bitfinex-derivatives","ETHF0:USTF0",1749950775534,0.79018,2529.8,2529.7,24.347]
["bitfinex-derivatives","ETHF0:USTF0",1749950775733,0.79025,2529.6,2529.5,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1749950775934,1.90876404,2529.6,2529.5,30.711]
["bitfinex-derivatives","ETHF0:USTF0",1749950778438,0.79025,2529.6,2529.5,30.711]
["bitfinex-derivatives","ETHF0:USTF0",1749950779742,0.79025,2529.6,2529.5,30.7803899]
["bitfinex-derivatives","ETHF0:USTF0",1749950780443,0.79032,2529.4,2529.3,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749950780629,1.90685223,2529.4,2529.3,24.35592874]
["bitfinex-derivatives","ETHF0:USTF0",1749950780833,1.90685223,2529.4,2529.3,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749950781033,3.16455223,2529.4,2529.3,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749950781743,2.37423223,2529.4,2529.3,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749950781941,2.04802,2529.4,2529.3,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749950782142,3.8652,2529.5,2529.3,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749950782342,0.79032,2529.4,2529.3,26.61127761]
["bitfinex-derivatives","ETHF0:USTF0",1749950783731,3.8652,2529.5,2529.3,26.61127761]
["bitfinex-derivatives","ETHF0:USTF0",1749950783932,3.2078,2529.5,2529.4,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749950784141,3.99809,2529.5,2529.4,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749950784444,3.2078,2529.5,2529.4,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749950784641,3.2078,2529.5,2529.4,1.47892]
["bitfinex-derivatives","ETHF0:USTF0",1749950785137,3.99809,2529.5,2529.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1749950788236,0.79032,2529.4,2529.3,26.61127761]
["bitfinex-derivatives","ETHF0:USTF0",1749950788738,0.79032,2529.4,2529.3,27.40162761]
["bitfinex-derivatives","ETHF0:USTF0",1749950789445,0.79032,2529.4,2529.3,26.61127761]
["bitfinex-derivatives","ETHF0:USTF0",1749950790644,0.79032,2529.4,2529.3,27.40162761]
["bitfinex-derivatives","ETHF0:USTF0",1749950791036,0.79032,2529.4,2529.3,26.61127761]
["bitfinex-derivatives","ETHF0:USTF0",1749950791440,0.79032,2529.4,2529.3,24.35892874]
["bitfinex-derivatives","ETHF0:USTF0",1749950793046,0.79032,2529.4,2529.3,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749950793250,2.05332,2529.4,2529.3,24.35892874]
["bitfinex-derivatives","ETHF0:USTF0",1749950793443,3.83286266,2529.4,2529.3,24.35892874]
["bitfinex-derivatives","ETHF0:USTF0",1749950793951,3.83286266,2529.4,2529.3,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749950794851,3.83286266,2529.4,2529.3,0.07531864]
["bitfinex-derivatives","ETHF0:USTF0",1749950803365,3.83643854,2529.4,2529.3,0.07531864]
["bitfinex-derivatives","ETHF0:USTF0",1749950804867,6.09078741,2529.4,2529.3,0.07531864]
["bitfinex-derivatives","ETHF0:USTF0",1749950805058,0.79048,2528.9,2528.8,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1749950805258,1.91069854,2528.9,2528.8,30.718]
["bitfinex-derivatives","ETHF0:USTF0",1749950806970,1.91069854,2528.9,2528.8,32.97234887]
["bitfinex-derivatives","ETHF0:USTF0",1749950808971,0.79054,2528.7,2528.6,3.21372874]
["bitfinex-derivatives","ETHF0:USTF0",1749950809269,0.79054,2528.7,2528.6,28.20022874]
["bitfinex-derivatives","ETHF0:USTF0",1749950809664,1.91013963,2528.7,2528.6,28.20022874]
["bitfinex-derivatives","ETHF0:USTF0",1749950810564,0.79054,2528.7,2528.6,28.20022874]
["bitfinex-derivatives","ETHF0:USTF0",1749950810964,1.9100894,2528.7,2528.6,28.20022874]
["bitfinex-derivatives","ETHF0:USTF0",1749950811163,1.9100894,2528.7,2528.6,24.99242874]
["bitfinex-derivatives","ETHF0:USTF0",1749950816670,1.9100894,2528.7,2528.6,24.35992874]
["bitfinex-derivatives","ETHF0:USTF0",1749950819466,1.9100894,2528.7,2528.6,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749950819665,1.9100894,2528.7,2528.6,24.35892874]
["bitfinex-derivatives","ETHF0:USTF0",1749950822782,1.9100894,2528.7,2528.2,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1749950822783,3.0959094,2528.7,2528.2,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1749950823080,0.79067,2528.3,2528.2,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1749950823378,0.79067,2528.3,2528.2,30.718]
["bitfinex-derivatives","ETHF0:USTF0",1749950823582,2.55556196,2528.3,2528.2,30.718]
["bitfinex-derivatives","ETHF0:USTF0",1749950823881,2.55556196,2528.3,2528.2,32.97234887]
["bitfinex-derivatives","ETHF0:USTF0",1749950824378,2.55556196,2528.3,2528.2,33.04173877]
["bitfinex-derivatives","ETHF0:USTF0",1749950825174,1.11939196,2528.3,2528.2,33.04173877]
["bitfinex-derivatives","ETHF0:USTF0",1749950825379,0.79067,2528.3,2528.2,33.04173877]
["bitfinex-derivatives","ETHF0:USTF0",1749950826067,0.79654874,2528.5,2528.2,33.04173877]
["bitfinex-derivatives","ETHF0:USTF0",1749950826271,0.79652874,2528.5,2528.4,2.25434887]
["bitfinex-derivatives","ETHF0:USTF0",1749950826581,0.79652874,2528.5,2528.4,26.60834887]
["bitfinex-derivatives","ETHF0:USTF0",1749950826783,0.79652874,2528.5,2528.4,27.28494887]
["bitfinex-derivatives","ETHF0:USTF0",1749950827074,0.00592874,2528.5,2528.4,27.28494887]
["bitfinex-derivatives","ETHF0:USTF0",1749950827280,0.00592874,2528.5,2528.4,28.07557887]
["bitfinex-derivatives","ETHF0:USTF0",1749950827680,0.00592874,2528.5,2528.4,29.43527887]
["bitfinex-derivatives","ETHF0:USTF0",1749950829580,0.00592874,2528.5,2528.4,34.43527887]
["bitfinex-derivatives","ETHF0:USTF0",1749950832175,0.79652874,2528.5,2528.4,34.43527887]
["bitfinex-derivatives","ETHF0:USTF0",1749950832380,0.00592874,2528.5,2528.4,40.79727887]
["bitfinex-derivatives","ETHF0:USTF0",1749950835788,0.00592874,2528.5,2528.4,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1749950836083,0.00592874,2528.5,2528.4,31.3876]
["bitfinex-derivatives","ETHF0:USTF0",1749950836289,0.79652874,2528.5,2528.4,31.3876]
["bitfinex-derivatives","ETHF0:USTF0",1749950836884,0.79652874,2528.5,2528.4,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1749950837286,0.79652874,2528.5,2528.4,30.71]
["bitfinex-derivatives","ETHF0:USTF0",1749950837688,0.79063,2528.4,2528.3,26.16934887]
["bitfinex-derivatives","ETHF0:USTF0",1749950837991,0.79063,2528.4,2528.3,56.87934887]
["bitfinex-derivatives","ETHF0:USTF0",1749950838292,0.00592874,2528.5,2528.3,33.32098887]
["bitfinex-derivatives","ETHF0:USTF0",1749950838293,0.79655874,2528.5,2528.3,33.32098887]
["bitfinex-derivatives","ETHF0:USTF0",1749950838497,0.79652874,2528.5,2528.4,24.349]
["bitfinex-derivatives","ETHF0:USTF0",1749950838891,1.91818707,2528.5,2528.4,24.349]
["bitfinex-derivatives","ETHF0:USTF0",1749950840594,1.91818707,2528.5,2528.4,24.4183899]
["bitfinex-derivatives","ETHF0:USTF0",1749950842084,1.12758707,2528.5,2528.4,25.2090199]
["bitfinex-derivatives","ETHF0:USTF0",1749950842285,0.79049,2528.9,2528.7,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749950842494,0.79049,2528.9,2528.8,26.60234887]
["bitfinex-derivatives","ETHF0:USTF0",1749950842696,1.91201024,2528.9,2528.8,26.60234887]
["bitfinex-derivatives","ETHF0:USTF0",1749950842882,1.91201024,2528.9,2528.8,27.39285887]
["bitfinex-derivatives","ETHF0:USTF0",1749950843089,1.91201024,2528.9,2528.8,26.60234887]
["bitfinex-derivatives","ETHF0:USTF0",1749950843696,1.12152024,2528.9,2528.8,27.39285887]
["bitfinex-derivatives","ETHF0:USTF0",1749950843896,1.91200024,2528.9,2528.8,27.39285887]
["bitfinex-derivatives","ETHF0:USTF0",1749950844394,1.12152024,2528.9,2528.8,27.39285887]
["bitfinex-derivatives","ETHF0:USTF0",1749950844893,1.12152024,2528.9,2528.8,30.60065887]
["bitfinex-derivatives","ETHF0:USTF0",1749950846391,0.79047,2529.0,2528.8,30.60065887]
["bitfinex-derivatives","ETHF0:USTF0",1749950847096,0.65152874,2529.1,2529.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749950847291,1.77319736,2529.1,2529.0,27.38979887]
["bitfinex-derivatives","ETHF0:USTF0",1749950848198,2.56361736,2529.1,2529.0,27.38979887]
["bitfinex-derivatives","ETHF0:USTF0",1749950848392,1.44194874,2529.1,2529.0,27.38979887]
["bitfinex-derivatives","ETHF0:USTF0",1749950848593,0.65152874,2529.1,2529.0,27.38979887]
["bitfinex-derivatives","ETHF0:USTF0",1749950849399,1.44194874,2529.1,2529.0,27.38979887]
["bitfinex-derivatives","ETHF0:USTF0",1749950851601,0.65152874,2529.1,2529.0,27.38979887]
["bitfinex-derivatives","ETHF0:USTF0",1749950851796,0.00592874,2529.1,2529.0,27.38979887]
["bitfinex-derivatives","ETHF0:USTF0",1749950852796,0.00592874,2529.1,2529.0,28.71369887]
["bitfinex-derivatives","ETHF0:USTF0",1749950855707,0.00592874,2529.1,2529.0,28.78308877]
["bitfinex-derivatives","ETHF0:USTF0",1749950870208,0.79028,2529.6,2529.2,1.97596]
["bitfinex-derivatives","ETHF0:USTF0",1749950870417,1.45059,2529.5,2529.4,3.99812]
["bitfinex-derivatives","ETHF0:USTF0",1749950870618,1.45059,2529.5,2529.4,28.33012]
["bitfinex-derivatives","ETHF0:USTF0",1749950871409,1.7826741,2529.5,2529.4,28.33012]
["bitfinex-derivatives","ETHF0:USTF0",1749950871711,0.00592874,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749950871912,3.2078,2530.2,2529.9,2.25434887]
["bitfinex-derivatives","ETHF0:USTF0",1749950872113,0.79015,2530.0,2529.9,2.25434887]
["bitfinex-derivatives","ETHF0:USTF0",1749950872309,2.09462,2530.1,2529.9,33.72850887]
["bitfinex-derivatives","ETHF0:USTF0",1749950872914,0.6339,2530.0,2529.9,33.72850887]
["bitfinex-derivatives","ETHF0:USTF0",1749950873216,1.42403,2530.0,2529.9,33.72850887]
["bitfinex-derivatives","ETHF0:USTF0",1749950876015,1.42403,2530.0,2529.9,32.93834887]
["bitfinex-derivatives","ETHF0:USTF0",1749950877326,1.42403,2530.0,2529.9,33.72851887]
["bitfinex-derivatives","ETHF0:USTF0",1749950877624,0.6339,2530.0,2529.9,33.72851887]
["bitfinex-derivatives","ETHF0:USTF0",1749950878021,2.0219,2530.0,2529.9,33.72851887]
["bitfinex-derivatives","ETHF0:USTF0",1749950878622,2.81203,2530.0,2529.9,32.93834887]
["bitfinex-derivatives","ETHF0:USTF0",1749950878823,2.81203,2530.0,2529.9,33.72851887]
["bitfinex-derivatives","ETHF0:USTF0",1749950879222,2.81203,2530.0,2529.9,32.93834887]
["bitfinex-derivatives","ETHF0:USTF0",1749950879428,0.79024,2529.7,2529.6,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749950879629,0.79021,2529.8,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749950879926,2.84189,2529.9,2529.7,25.11423]
["bitfinex-derivatives","ETHF0:USTF0",1749950880327,0.7902,2529.8,2529.7,25.11423]
["bitfinex-derivatives","ETHF0:USTF0",1749950880625,2.84189,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749950880830,2.0517,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749950881216,2.0517,2529.9,2529.7,27.36855887]
["bitfinex-derivatives","ETHF0:USTF0",1749950881523,2.0517,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749950882417,2.84188,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749950882618,0.7902,2529.8,2529.7,27.36855887]
["bitfinex-derivatives","ETHF0:USTF0",1749950882917,2.0517,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749950883120,2.0517,2529.9,2529.7,26.57834887]
["bitfinex-derivatives","ETHF0:USTF0",1749950883121,0.7902,2529.8,2529.7,27.36854887]
["bitfinex-derivatives","ETHF0:USTF0",1749950883325,0.7902,2529.8,2529.7,27.36857887]
["bitfinex-derivatives","ETHF0:USTF0",1749950883521,1.3798,2529.8,2529.5,3.99808]
["bitfinex-derivatives","ETHF0:USTF0",1749950883727,2.17,2529.8,2529.7,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1749950883920,2.17,2529.8,2529.4,2.25434887]
["bitfinex-derivatives","ETHF0:USTF0",1749950883921,5.70748119,2529.8,2529.4,2.25434887]
["bitfinex-derivatives","ETHF0:USTF0",1749950884120,5.70748119,2529.8,2529.3,24.6013]
["bitfinex-derivatives","ETHF0:USTF0",1749950884121,0.79026,2529.6,2529.5,30.672]
["bitfinex-derivatives","ETHF0:USTF0",1749950884521,1.44516,2529.6,2529.5,30.672]
["bitfinex-derivatives","ETHF0:USTF0",1749950885530,0.6549,2529.6,2529.3,23.91]
["bitfinex-derivatives","ETHF0:USTF0",1749950885833,3.17613547,2529.5,2529.4,30.671]
["bitfinex-derivatives","ETHF0:USTF0",1749950889232,3.17613547,2529.5,2529.4,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1749950889233,6.38393547,2529.5,2529.4,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1749950889422,6.38393547,2529.5,2529.4,30.672]
["bitfinex-derivatives","ETHF0:USTF0",1749950891132,5.26439,2529.5,2529.4,30.672]
["bitfinex-derivatives","ETHF0:USTF0",1749950891334,6.3838033,2529.5,2529.4,30.672]
["bitfinex-derivatives","ETHF0:USTF0",1749950891735,6.38381272,2529.5,2529.4,30.672]
["bitfinex-derivatives","ETHF0:USTF0",1749950892137,6.38381272,2529.5,2529.4,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1749950892341,6.38381272,2529.5,2529.4,30.672]
["bitfinex-derivatives","ETHF0:USTF0",1749950893543,6.38381272,2529.5,2529.4,30.671]
["bitfinex-derivatives","ETHF0:USTF0",1749950893932,11.38381272,2529.5,2529.4,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1749950894136,11.38381272,2529.5,2529.4,30.671]
["bitfinex-derivatives","ETHF0:USTF0",1749950894538,0.79035,2529.3,2529.2,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749950894736,1.90977272,2529.3,2529.2,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749950895144,8.19177272,2529.3,2529.2,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749950896949,3.19177272,2529.3,2529.2,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749950898036,1.90977272,2529.3,2529.2,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749950898242,0.79035,2529.3,2529.2,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749950898544,3.99811,2529.5,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749950898745,3.99811,2529.5,2529.4,24.321]
["bitfinex-derivatives","ETHF0:USTF0",1749950899146,3.99809,2529.5,2529.4,26.57534887]
["bitfinex-derivatives","ETHF0:USTF0",1749950899947,3.2078,2529.5,2529.4,27.36566887]
["bitfinex-derivatives","ETHF0:USTF0",1749950900344,3.2078,2529.5,2529.4,26.57534887]
["bitfinex-derivatives","ETHF0:USTF0",1749950900539,3.99809,2529.5,2529.4,26.57534887]
["bitfinex-derivatives","ETHF0:USTF0",1749950901739,3.99809,2529.5,2529.4,24.321]
["bitfinex-derivatives","ETHF0:USTF0",1749950902444,5.11702008,2529.5,2529.4,24.321]
["bitfinex-derivatives","ETHF0:USTF0",1749950903853,3.99809,2529.5,2529.4,24.321]
["bitfinex-derivatives","ETHF0:USTF0",1749950904553,5.11738803,2529.5,2529.4,24.321]
["bitfinex-derivatives","ETHF0:USTF0",1749950905548,6.49598803,2529.5,2529.4,24.321]
["bitfinex-derivatives","ETHF0:USTF0",1749950906659,6.49598803,2529.5,2529.3,6.4153899]
["bitfinex-derivatives","ETHF0:USTF0",1749950906660,0.79032,2529.4,2529.3,6.4153899]
["bitfinex-derivatives","ETHF0:USTF0",1749950906849,1.90961803,2529.4,2529.3,30.7323899]
["bitfinex-derivatives","ETHF0:USTF0",1749950907159,6.11929803,2529.4,2528.8,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1749950907357,0.79048,2528.9,2528.8,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1749950907560,3.99828,2528.9,2528.8,30.663]
["bitfinex-derivatives","ETHF0:USTF0",1749950907755,5.11781821,2528.9,2528.8,30.663]
["bitfinex-derivatives","ETHF0:USTF0",1749950909056,5.11781821,2528.9,2528.8,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1749950909256,5.11781821,2528.9,2528.8,30.663]
["bitfinex-derivatives","ETHF0:USTF0",1749950910752,5.11781821,2528.9,2528.8,30.664]
["bitfinex-derivatives","ETHF0:USTF0",1749950910948,6.50431821,2528.9,2528.8,30.664]
["bitfinex-derivatives","ETHF0:USTF0",1749950911551,6.50431821,2528.9,2528.8,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1749950911752,6.50431821,2528.9,2528.8,30.664]
["bitfinex-derivatives","ETHF0:USTF0",1749950914657,6.50431821,2528.9,2528.8,30.7333899]
["bitfinex-derivatives","ETHF0:USTF0",1749950915154,3.99828,2528.9,2528.8,32.98773877]
["bitfinex-derivatives","ETHF0:USTF0",1749950915660,3.99828,2528.9,2528.8,33.62073877]
["bitfinex-derivatives","ETHF0:USTF0",1749950915859,3.99828,2528.9,2528.8,34.99293877]
["bitfinex-derivatives","ETHF0:USTF0",1749950917458,0.79048,2528.9,2528.8,34.99293877]
["bitfinex-derivatives","ETHF0:USTF0",1749950917660,3.99828,2528.9,2528.8,34.99293877]
["bitfinex-derivatives","ETHF0:USTF0",1749950917860,0.79048,2528.9,2528.8,34.99293877]
["bitfinex-derivatives","ETHF0:USTF0",1749950919956,0.79048,2528.9,2528.8,32.7385899]
["bitfinex-derivatives","ETHF0:USTF0",1749950924961,0.79048,2528.9,2528.8,31.3663899]
["bitfinex-derivatives","ETHF0:USTF0",1749950928366,0.79048,2528.9,2528.8,30.7333899]
["bitfinex-derivatives","ETHF0:USTF0",1749950929367,1.91225144,2528.9,2528.8,30.7333899]
["bitfinex-derivatives","ETHF0:USTF0",1749950929575,0.79048,2528.9,2528.8,30.7333899]
["bitfinex-derivatives","ETHF0:USTF0",1749950929869,1.91225369,2528.9,2528.8,30.7333899]
["bitfinex-derivatives","ETHF0:USTF0",1749950934264,1.91225369,2528.9,2528.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749950934567,1.91225369,2528.9,2528.8,30.7193899]
["bitfinex-derivatives","ETHF0:USTF0",1749950935679,1.91225369,2528.9,2528.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749950935877,1.91225369,2528.9,2528.8,30.7193899]
["bitfinex-derivatives","ETHF0:USTF0",1749950937374,0.79048,2528.9,2528.8,30.7193899]
["bitfinex-derivatives","ETHF0:USTF0",1749950937577,1.91463913,2528.9,2528.8,30.7193899]
["bitfinex-derivatives","ETHF0:USTF0",1749950942084,5.12243913,2528.9,2528.8,30.7163899]
["bitfinex-derivatives","ETHF0:USTF0",1749950942883,5.76213913,2528.9,2528.8,30.7163899]
["bitfinex-derivatives","ETHF0:USTF0",1749950943283,5.76213913,2528.9,2528.8,6.4093899]
["bitfinex-derivatives","ETHF0:USTF0",1749950943485,5.76213913,2528.9,2528.8,30.7163899]
["bitfinex-derivatives","ETHF0:USTF0",1749950943683,5.76213913,2528.9,2528.8,6.4093899]
["bitfinex-derivatives","ETHF0:USTF0",1749950943881,5.76213913,2528.9,2528.8,30.7163899]
["bitfinex-derivatives","ETHF0:USTF0",1749950945281,5.76213913,2528.9,2528.8,24.3753899]
["bitfinex-derivatives","ETHF0:USTF0",1749950949184,5.76213913,2528.9,2528.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749950958598,1.91463913,2528.9,2528.8,2.32373877]
["bitfinex-derivatives","ETHF0:USTF0",1749950959098,1.12415913,2528.9,2528.8,8.11424877]
["bitfinex-derivatives","ETHF0:USTF0",1749950959392,0.79048,2528.9,2528.8,8.59113877]
["bitfinex-derivatives","ETHF0:USTF0",1749950959799,0.79048,2528.9,2528.8,6.4013899]
["bitfinex-derivatives","ETHF0:USTF0",1749950960097,0.79048,2528.9,2528.8,30.7013899]
["bitfinex-derivatives","ETHF0:USTF0",1749950960400,1.9152388,2528.9,2528.8,30.7013899]
["bitfinex-derivatives","ETHF0:USTF0",1749950968403,0.79048,2528.9,2528.8,30.7013899]
["bitfinex-derivatives","ETHF0:USTF0",1749950968597,1.91394122,2528.9,2528.8,30.7013899]
["bitfinex-derivatives","ETHF0:USTF0",1749950971199,1.91394122,2528.9,2528.8,32.95573877]
["bitfinex-derivatives","ETHF0:USTF0",1749950971399,1.12346122,2528.9,2528.8,35.10354877]
["bitfinex-derivatives","ETHF0:USTF0",1749950971601,1.12366659,2529.2,2528.8,35.10352877]
["bitfinex-derivatives","ETHF0:USTF0",1749950971797,1.91409659,2529.1,2528.9,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1749950972008,0.79037,2529.3,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749950972208,1.9140828,2529.2,2529.0,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749950972409,0.79038,2529.2,2529.1,30.626]
["bitfinex-derivatives","ETHF0:USTF0",1749950973209,1.91420544,2529.2,2529.1,32.88034887]
["bitfinex-derivatives","ETHF0:USTF0",1749950973710,0.79038,2529.2,2529.1,32.88034887]
["bitfinex-derivatives","ETHF0:USTF0",1749950974010,1.91346639,2529.2,2529.1,32.88034887]
["bitfinex-derivatives","ETHF0:USTF0",1749950974208,0.79038,2529.2,2529.1,32.88034887]
["bitfinex-derivatives","ETHF0:USTF0",1749950975511,0.79038,2529.2,2529.1,32.94973877]
["bitfinex-derivatives","ETHF0:USTF0",1749950975713,0.79038,2529.2,2529.1,33.74015877]
["bitfinex-derivatives","ETHF0:USTF0",1749950975906,0.79038,2529.2,2529.1,32.94973877]
["bitfinex-derivatives","ETHF0:USTF0",1749950977810,3.2078,2529.5,2529.1,33.74013877]
["bitfinex-derivatives","ETHF0:USTF0",1749950978016,0.79038,2529.3,2529.1,33.74013877]
["bitfinex-derivatives","ETHF0:USTF0",1749950978508,0.79038,2529.2,2529.1,33.74013877]
["bitfinex-derivatives","ETHF0:USTF0",1749950979002,2.34816069,2529.9,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749950979206,0.79017,2529.9,2529.8,32.87534887]
["bitfinex-derivatives","ETHF0:USTF0",1749950980012,0.79015,2530.0,2529.8,32.87534887]
["bitfinex-derivatives","ETHF0:USTF0",1749950980314,0.79017,2529.9,2529.8,32.87534887]
["bitfinex-derivatives","ETHF0:USTF0",1749950980514,0.79015,2530.0,2529.8,32.87534887]
["bitfinex-derivatives","ETHF0:USTF0",1749950981809,0.79015,2530.0,2529.8,33.66553887]
["bitfinex-derivatives","ETHF0:USTF0",1749950984925,0.79015,2530.0,2529.8,3.04453887]
["bitfinex-derivatives","ETHF0:USTF0",1749950985220,0.79015,2530.0,2529.9,30.613]
["bitfinex-derivatives","ETHF0:USTF0",1749950985623,0.79015,2530.0,2529.8,3.04453887]
["bitfinex-derivatives","ETHF0:USTF0",1749950985817,0.79015,2530.0,2529.9,30.613]
["bitfinex-derivatives","ETHF0:USTF0",1749950986016,3.2078,2530.1,2529.9,30.613]
["bitfinex-derivatives","ETHF0:USTF0",1749950986321,0.79013,2530.0,2529.8,3.04452887]
["bitfinex-derivatives","ETHF0:USTF0",1749950986514,0.79013,2530.0,2529.9,30.613]
["bitfinex-derivatives","ETHF0:USTF0",1749950986816,0.79024,2529.7,2529.6,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1749950987013,0.79024,2529.7,2529.6,30.613]
["bitfinex-derivatives","ETHF0:USTF0",1749950987211,0.79024,2529.7,2529.6,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1749950987522,0.79024,2529.7,2529.6,30.613]
["bitfinex-derivatives","ETHF0:USTF0",1749950988020,2.06944,2529.7,2529.6,30.613]
["bitfinex-derivatives","ETHF0:USTF0",1749950988815,2.06944,2529.7,2529.6,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1749950989021,3.18598762,2529.7,2529.6,30.612]
["bitfinex-derivatives","ETHF0:USTF0",1749950990117,3.18598762,2529.7,2529.6,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1749950990327,3.18598762,2529.7,2529.6,30.611]
["bitfinex-derivatives","ETHF0:USTF0",1749950990823,3.18598762,2529.7,2529.6,30.6803899]
["bitfinex-derivatives","ETHF0:USTF0",1749950994428,0.79038,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749950994635,0.79038,2529.2,2529.1,27.4868]
["bitfinex-derivatives","ETHF0:USTF0",1749950994832,5.18357,2529.5,2529.0,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1749950994833,0.79042,2529.1,2529.0,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1749950995038,0.79042,2529.1,2529.0,30.602]
["bitfinex-derivatives","ETHF0:USTF0",1749950997042,1.90809866,2529.1,2529.0,30.602]
["bitfinex-derivatives","ETHF0:USTF0",1749950997942,1.90809866,2529.1,2529.0,30.603]
["bitfinex-derivatives","ETHF0:USTF0",1749950999442,1.90809866,2529.1,2529.0,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1749950999746,1.90809866,2529.1,2529.0,30.602]
["bitfinex-derivatives","ETHF0:USTF0",1749951003553,1.11767866,2529.1,2529.0,32.85634887]
["bitfinex-derivatives","ETHF0:USTF0",1749951003862,0.79042,2529.1,2529.0,32.85634887]
["bitfinex-derivatives","ETHF0:USTF0",1749951004949,0.79042,2529.1,2529.0,30.6713899]
["bitfinex-derivatives","ETHF0:USTF0",1749951006953,0.79042,2529.1,2529.0,32.92573877]
["bitfinex-derivatives","ETHF0:USTF0",1749951007549,0.79042,2529.1,2529.0,30.6713899]
["bitfinex-derivatives","ETHF0:USTF0",1749951011154,0.79042,2529.1,2529.0,32.92573877]
["bitfinex-derivatives","ETHF0:USTF0",1749951011856,3.9982,2529.2,2529.0,32.92573877]
["bitfinex-derivatives","ETHF0:USTF0",1749951012054,0.79028,2529.6,2529.4,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749951012262,0.79026,2529.6,2529.5,27.15684887]
["bitfinex-derivatives","ETHF0:USTF0",1749951012560,0.79026,2529.6,2529.5,27.81614887]
["bitfinex-derivatives","ETHF0:USTF0",1749951013455,0.79026,2529.6,2529.5,24.9025]
["bitfinex-derivatives","ETHF0:USTF0",1749951014551,1.90720433,2529.6,2529.5,24.9025]
["bitfinex-derivatives","ETHF0:USTF0",1749951021264,1.90720433,2529.6,2529.5,24.9718899]
["bitfinex-derivatives","ETHF0:USTF0",1749951021866,3.2078,2529.8,2529.5,27.22623877]
["bitfinex-derivatives","ETHF0:USTF0",1749951022061,1.90700402,2529.7,2529.5,27.1452699]
["bitfinex-derivatives","ETHF0:USTF0",1749951022260,0.79025,2529.7,2529.6,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1749951022461,1.90700238,2529.7,2529.6,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1749951022861,0.79025,2529.7,2529.6,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1749951023267,0.79025,2529.7,2529.6,4.32084887]
["bitfinex-derivatives","ETHF0:USTF0",1749951029974,0.79025,2529.7,2529.6,5.11110887]
["bitfinex-derivatives","ETHF0:USTF0",1749951030170,0.79022,2529.8,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749951030469,0.79022,2529.8,2529.7,25.5659]
["bitfinex-derivatives","ETHF0:USTF0",1749951030773,0.79018,2529.9,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749951030974,0.79017,2529.9,2529.8,9.36051887]
["bitfinex-derivatives","ETHF0:USTF0",1749951031174,0.79015,2530.0,2529.9,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749951031475,0.79015,2530.0,2529.9,24.264]
["bitfinex-derivatives","ETHF0:USTF0",1749951033068,0.79026,2529.6,2529.5,0.6948899]
["bitfinex-derivatives","ETHF0:USTF0",1749951033371,0.79026,2529.6,2529.5,31.2728899]
["bitfinex-derivatives","ETHF0:USTF0",1749951033966,0.79026,2529.6,2529.5,32.0631799]
["bitfinex-derivatives","ETHF0:USTF0",1749951040874,0.79024,2529.7,2529.6,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749951041075,0.79024,2529.7,2529.6,3.04457887]
["bitfinex-derivatives","ETHF0:USTF0",1749951041673,1.90844551,2529.7,2529.6,3.04457887]
["bitfinex-derivatives","ETHF0:USTF0",1749951042180,0.79024,2529.7,2529.6,3.04457887]
["bitfinex-derivatives","ETHF0:USTF0",1749951044776,1.90919171,2529.7,2529.6,2.25434887]
["bitfinex-derivatives","ETHF0:USTF0",1749951045083,1.90919171,2529.7,2529.6,32.82734887]
["bitfinex-derivatives","ETHF0:USTF0",1749951045275,1.90919171,2529.7,2529.6,33.61760887]
["bitfinex-derivatives","ETHF0:USTF0",1749951045873,0.79024,2529.7,2529.6,33.61760887]
["bitfinex-derivatives","ETHF0:USTF0",1749951046269,5.18313,2530.1,2529.7,1.97558]
["bitfinex-derivatives","ETHF0:USTF0",1749951046270,3.2078,2530.1,2529.7,1.97558]
["bitfinex-derivatives","ETHF0:USTF0",1749951046476,9.83547923,2530.6,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749951046477,0.79598874,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749951046677,1.91501561,2530.3,2530.2,31.36107]
["bitfinex-derivatives","ETHF0:USTF0",1749951047073,1.91501561,2530.3,2530.2,30.571]
["bitfinex-derivatives","ETHF0:USTF0",1749951048180,3.23441561,2530.3,2530.2,30.571]
["bitfinex-derivatives","ETHF0:USTF0",1749951048381,3.91461561,2530.3,2530.2,30.571]
["bitfinex-derivatives","ETHF0:USTF0",1749951050782,3.91461561,2530.3,2530.2,30.6403899]
["bitfinex-derivatives","ETHF0:USTF0",1749951054789,2.59521561,2530.3,2530.2,32.89473877]
["bitfinex-derivatives","ETHF0:USTF0",1749951055792,1.91501561,2530.3,2530.2,33.68480877]
["bitfinex-derivatives","ETHF0:USTF0",1749951056391,1.91501561,2530.3,2530.2,32.89473877]
["bitfinex-derivatives","ETHF0:USTF0",1749951061192,1.91501561,2530.3,2530.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749951061497,1.91501561,2530.3,2530.2,30.6203899]
["bitfinex-derivatives","ETHF0:USTF0",1749951062000,3.84501561,2530.3,2530.2,30.6203899]
["bitfinex-derivatives","ETHF0:USTF0",1749951063894,3.84501561,2530.3,2530.2,24.3133899]
["bitfinex-derivatives","ETHF0:USTF0",1749951066997,3.84501561,2530.3,2530.2,24.3123899]
["bitfinex-derivatives","ETHF0:USTF0",1749951067296,3.84501561,2530.3,2530.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749951067596,0.7901,2530.1,2530.0,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951067794,5.11692687,2530.1,2530.0,24.24792874]
["bitfinex-derivatives","ETHF0:USTF0",1749951068193,6.44762687,2530.1,2530.0,24.24792874]
["bitfinex-derivatives","ETHF0:USTF0",1749951069693,6.44762687,2530.1,2530.0,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951069896,6.44762687,2530.1,2530.0,24.24792874]
["bitfinex-derivatives","ETHF0:USTF0",1749951070997,6.44762687,2530.1,2530.0,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951071199,6.44762687,2530.1,2530.0,24.24792874]
["bitfinex-derivatives","ETHF0:USTF0",1749951074202,6.44762687,2530.1,2530.0,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951079905,6.44762687,2530.1,2530.0,0.07531864]
["bitfinex-derivatives","ETHF0:USTF0",1749951081511,0.79029,2529.5,2529.4,27.1128]
["bitfinex-derivatives","ETHF0:USTF0",1749951081808,0.79029,2529.5,2529.1,30.539]
["bitfinex-derivatives","ETHF0:USTF0",1749951081809,0.79038,2529.2,2529.1,30.539]
["bitfinex-derivatives","ETHF0:USTF0",1749951082000,0.79045,2529.0,2528.9,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1749951082205,0.79045,2529.0,2528.9,34.78124887]
["bitfinex-derivatives","ETHF0:USTF0",1749951082605,0.79045,2529.0,2528.9,34.78024887]
["bitfinex-derivatives","ETHF0:USTF0",1749951090121,0.79045,2529.0,2528.9,9.21244887]
["bitfinex-derivatives","ETHF0:USTF0",1749951090606,0.79045,2529.0,2528.9,33.45144887]
["bitfinex-derivatives","ETHF0:USTF0",1749951091516,0.79045,2529.0,2528.9,32.79334887]
["bitfinex-derivatives","ETHF0:USTF0",1749951094215,0.79045,2529.0,2528.9,32.86273877]
["bitfinex-derivatives","ETHF0:USTF0",1749951097112,0.79045,2529.0,2528.9,2.32373877]
["bitfinex-derivatives","ETHF0:USTF0",1749951097317,1.90604518,2529.0,2528.9,30.6083899]
["bitfinex-derivatives","ETHF0:USTF0",1749951097617,1.90604518,2529.0,2528.9,6.3703899]
["bitfinex-derivatives","ETHF0:USTF0",1749951097806,1.90604954,2529.0,2528.9,30.6083899]
["bitfinex-derivatives","ETHF0:USTF0",1749951099217,1.90604954,2529.0,2528.3,2.25434887]
["bitfinex-derivatives","ETHF0:USTF0",1749951099218,8.36994841,2529.0,2528.3,2.25434887]
["bitfinex-derivatives","ETHF0:USTF0",1749951099413,0.79063,2528.4,2528.3,2.25434887]
["bitfinex-derivatives","ETHF0:USTF0",1749951099618,0.79063,2528.4,2528.3,26.49234887]
["bitfinex-derivatives","ETHF0:USTF0",1749951100419,0.79067,2528.3,2528.2,6.9271]
["bitfinex-derivatives","ETHF0:USTF0",1749951100618,0.79067,2528.3,2528.2,31.1641]
["bitfinex-derivatives","ETHF0:USTF0",1749951102222,0.79067,2528.3,2528.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1749951103020,0.79067,2528.3,2528.2,24.8641]
["bitfinex-derivatives","ETHF0:USTF0",1749951105425,0.7907,2528.2,2528.1,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951105920,0.7907,2528.2,2527.5,4.90674887]
["bitfinex-derivatives","ETHF0:USTF0",1749951105921,0.79088,2527.6,2527.5,4.90674887]
["bitfinex-derivatives","ETHF0:USTF0",1749951106119,0.79088,2527.6,2527.5,34.10684887]
["bitfinex-derivatives","ETHF0:USTF0",1749951106315,0.79088,2527.6,2527.5,9.86784887]
["bitfinex-derivatives","ETHF0:USTF0",1749951106514,0.79088,2527.6,2527.5,34.10584887]
["bitfinex-derivatives","ETHF0:USTF0",1749951109921,0.79088,2527.6,2527.5,33.48224887]
["bitfinex-derivatives","ETHF0:USTF0",1749951110526,0.79088,2527.6,2527.5,33.55163877]
["bitfinex-derivatives","ETHF0:USTF0",1749951114332,0.79088,2527.6,2527.5,9.31163877]
["bitfinex-derivatives","ETHF0:USTF0",1749951114538,0.79088,2527.6,2527.5,33.55263877]
["bitfinex-derivatives","ETHF0:USTF0",1749951115030,0.79088,2527.6,2527.5,33.55163877]
["bitfinex-derivatives","ETHF0:USTF0",1749951115427,0.79088,2527.6,2527.5,30.6113899]
["bitfinex-derivatives","ETHF0:USTF0",1749951120332,3.8789,2527.7,2527.5,30.6113899]
["bitfinex-derivatives","ETHF0:USTF0",1749951120333,0.6711,2527.7,2527.5,32.86573877]
["bitfinex-derivatives","ETHF0:USTF0",1749951120537,0.654,2527.9,2527.6,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749951120538,0.79084,2527.8,2527.6,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749951120735,0.79084,2527.8,2527.7,26.49334887]
["bitfinex-derivatives","ETHF0:USTF0",1749951123236,0.79084,2527.8,2527.7,24.239]
["bitfinex-derivatives","ETHF0:USTF0",1749951123534,0.79084,2527.8,2527.7,26.49334887]
["bitfinex-derivatives","ETHF0:USTF0",1749951125746,0.79084,2527.8,2527.7,26.56273877]
["bitfinex-derivatives","ETHF0:USTF0",1749951128249,1.90779869,2527.8,2527.7,26.56273877]
["bitfinex-derivatives","ETHF0:USTF0",1749951128448,0.79084,2527.8,2527.7,26.56273877]
["bitfinex-derivatives","ETHF0:USTF0",1749951129147,0.79082,2527.8,2527.7,26.56273877]
["bitfinex-derivatives","ETHF0:USTF0",1749951129847,0.79082,2527.8,2527.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749951130052,1.90888449,2527.8,2527.7,24.3053899]
["bitfinex-derivatives","ETHF0:USTF0",1749951130257,1.90888449,2527.8,2527.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749951131255,1.97727,2527.6,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749951131454,0.79111,2526.9,2526.7,11.75914887]
["bitfinex-derivatives","ETHF0:USTF0",1749951131752,0.7911,2526.9,2526.8,24.235]
["bitfinex-derivatives","ETHF0:USTF0",1749951131942,0.00592874,2527.1,2526.8,24.235]
["bitfinex-derivatives","ETHF0:USTF0",1749951132148,0.79696874,2527.1,2527.0,2.25434887]
["bitfinex-derivatives","ETHF0:USTF0",1749951134757,0.7911,2526.9,2526.8,26.1653]
["bitfinex-derivatives","ETHF0:USTF0",1749951135050,0.7911,2526.9,2526.8,27.11944887]
["bitfinex-derivatives","ETHF0:USTF0",1749951136544,0.7911,2526.9,2526.8,26.49034887]
["bitfinex-derivatives","ETHF0:USTF0",1749951136752,1.42379,2527.0,2526.8,26.49034887]
["bitfinex-derivatives","ETHF0:USTF0",1749951137054,0.00592874,2527.1,2526.8,26.49034887]
["bitfinex-derivatives","ETHF0:USTF0",1749951137249,0.00592874,2527.1,2527.0,2.25434887]
["bitfinex-derivatives","ETHF0:USTF0",1749951137455,0.79696874,2527.1,2527.0,2.25434887]
["bitfinex-derivatives","ETHF0:USTF0",1749951138345,0.79696874,2527.1,2527.0,3.04541887]
["bitfinex-derivatives","ETHF0:USTF0",1749951138653,6.297,2527.6,2527.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749951138654,0.7909,2527.6,2527.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749951138858,1.90926038,2527.6,2527.5,33.57826887]
["bitfinex-derivatives","ETHF0:USTF0",1749951139255,1.90926038,2527.6,2527.5,32.78734887]
["bitfinex-derivatives","ETHF0:USTF0",1749951139950,1.90926038,2527.6,2527.5,30.6023899]
["bitfinex-derivatives","ETHF0:USTF0",1749951141254,0.7909,2527.6,2527.5,30.6023899]
["bitfinex-derivatives","ETHF0:USTF0",1749951141556,1.9094579,2527.6,2527.5,30.6023899]
["bitfinex-derivatives","ETHF0:USTF0",1749951141753,1.9094579,2527.6,2527.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749951142449,3.2503579,2527.6,2527.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749951143046,8.2503579,2527.6,2527.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749951143553,3.2503579,2527.6,2527.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749951144257,10.50470677,2527.6,2527.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749951144459,0.79095,2527.4,2527.3,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951144659,7.37165677,2527.4,2527.3,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951145660,5.1173079,2527.4,2527.3,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951145856,4.3263579,2527.4,2527.3,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951146056,5.1173079,2527.4,2527.3,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951154856,1.9095079,2527.4,2527.3,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951155056,1.9095079,2527.4,2527.3,0.07531864]
["bitfinex-derivatives","ETHF0:USTF0",1749951160071,1.9095079,2527.4,2527.3,2.32966751]
["bitfinex-derivatives","ETHF0:USTF0",1749951160272,1.9095079,2527.4,2527.3,3.71026751]
["bitfinex-derivatives","ETHF0:USTF0",1749951160472,1.9095079,2527.4,2527.3,4.50124751]
["bitfinex-derivatives","ETHF0:USTF0",1749951161471,0.79094,2527.5,2527.4,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749951161674,1.91010527,2527.5,2527.4,4.38809887]
["bitfinex-derivatives","ETHF0:USTF0",1749951164778,1.91010527,2527.5,2527.4,3.59714887]
["bitfinex-derivatives","ETHF0:USTF0",1749951164967,1.91010527,2527.5,2527.4,4.38809887]
["bitfinex-derivatives","ETHF0:USTF0",1749951165979,1.11916527,2527.5,2527.4,4.38809887]
["bitfinex-derivatives","ETHF0:USTF0",1749951166579,1.90930262,2527.5,2527.4,4.38809887]
["bitfinex-derivatives","ETHF0:USTF0",1749951168077,0.79091,2527.6,2527.5,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749951168370,0.79091,2527.6,2527.5,3.68256887]
["bitfinex-derivatives","ETHF0:USTF0",1749951168777,1.9088731,2527.6,2527.5,2.89164887]
["bitfinex-derivatives","ETHF0:USTF0",1749951168967,1.9088731,2527.6,2527.5,3.68256887]
["bitfinex-derivatives","ETHF0:USTF0",1749951169370,1.9088731,2527.6,2527.5,2.89164887]
["bitfinex-derivatives","ETHF0:USTF0",1749951170279,1.9088731,2527.6,2527.5,2.25434887]
["bitfinex-derivatives","ETHF0:USTF0",1749951171479,1.9088731,2527.6,2527.5,2.32373877]
["bitfinex-derivatives","ETHF0:USTF0",1749951172282,1.9088731,2527.6,2527.5,3.11465877]
["bitfinex-derivatives","ETHF0:USTF0",1749951172479,1.9088731,2527.6,2527.5,2.32373877]
["bitfinex-derivatives","ETHF0:USTF0",1749951177979,1.90954103,2527.6,2527.5,2.32373877]
["bitfinex-derivatives","ETHF0:USTF0",1749951179082,1.11863103,2527.6,2527.5,3.11465877]
["bitfinex-derivatives","ETHF0:USTF0",1749951179479,0.79088,2527.6,2527.5,3.11465877]
["bitfinex-derivatives","ETHF0:USTF0",1749951181079,0.00592874,2527.8,2527.7,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1749951181280,1.9158093,2527.8,2527.7,27.26419887]
["bitfinex-derivatives","ETHF0:USTF0",1749951181487,1.9158093,2527.8,2527.7,26.47334887]
["bitfinex-derivatives","ETHF0:USTF0",1749951182185,1.9158093,2527.8,2527.7,24.219]
["bitfinex-derivatives","ETHF0:USTF0",1749951182885,1.91567515,2527.8,2527.7,24.219]
["bitfinex-derivatives","ETHF0:USTF0",1749951183086,3.26717515,2527.8,2527.7,24.219]
["bitfinex-derivatives","ETHF0:USTF0",1749951183487,0.79088,2527.6,2527.5,0.8602999]
["bitfinex-derivatives","ETHF0:USTF0",1749951183679,0.79088,2527.6,2527.5,25.0783099]
["bitfinex-derivatives","ETHF0:USTF0",1749951185481,1.91008139,2527.6,2527.5,25.0783099]
["bitfinex-derivatives","ETHF0:USTF0",1749951185687,0.79088,2527.6,2527.5,25.0783099]
["bitfinex-derivatives","ETHF0:USTF0",1749951185887,1.90997125,2527.6,2527.5,25.0783099]
["bitfinex-derivatives","ETHF0:USTF0",1749951186385,1.90997125,2527.6,2527.5,27.33265877]
["bitfinex-derivatives","ETHF0:USTF0",1749951186884,2.34816069,2528.3,2527.5,31.54173877]
["bitfinex-derivatives","ETHF0:USTF0",1749951187094,3.2078,2528.5,2528.4,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1749951187395,0.6711,2528.7,2528.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749951187589,0.6711,2528.7,2528.6,2.25434887]
["bitfinex-derivatives","ETHF0:USTF0",1749951187782,2.58060527,2528.7,2528.6,2.25434887]
["bitfinex-derivatives","ETHF0:USTF0",1749951187983,2.58060527,2528.7,2528.4,30.498]
["bitfinex-derivatives","ETHF0:USTF0",1749951187984,1.79006527,2528.7,2528.3,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1749951188182,0.7906,2528.5,2528.4,30.498]
["bitfinex-derivatives","ETHF0:USTF0",1749951188385,1.90855597,2528.5,2528.4,30.498]
["bitfinex-derivatives","ETHF0:USTF0",1749951188684,0.79073,2528.1,2528.0,30.498]
["bitfinex-derivatives","ETHF0:USTF0",1749951189487,2.59847492,2528.1,2528.0,30.498]
["bitfinex-derivatives","ETHF0:USTF0",1749951190585,1.48073,2528.1,2528.0,30.498]
["bitfinex-derivatives","ETHF0:USTF0",1749951190789,2.59842142,2528.1,2528.0,30.498]
["bitfinex-derivatives","ETHF0:USTF0",1749951192890,5.80622142,2528.1,2528.0,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1749951199201,0.79088,2527.6,2527.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749951199400,1.90857142,2527.6,2527.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749951199799,0.79095,2527.4,2527.3,24.21392874]
["bitfinex-derivatives","ETHF0:USTF0",1749951200001,5.11644142,2527.4,2527.3,24.21392874]
["bitfinex-derivatives","ETHF0:USTF0",1749951200303,5.11644142,2527.4,2527.3,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951209399,3.99875,2527.4,2527.3,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951212100,5.12244612,2527.4,2527.3,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951215097,5.12244612,2527.4,2527.3,0.07531864]
["bitfinex-derivatives","ETHF0:USTF0",1749951220411,5.123431,2527.4,2527.3,0.07531864]
["bitfinex-derivatives","ETHF0:USTF0",1749951222310,1.915631,2527.4,2527.3,0.07531864]
["bitfinex-derivatives","ETHF0:USTF0",1749951226815,2.583431,2527.4,2527.3,0.07531864]
["bitfinex-derivatives","ETHF0:USTF0",1749951230108,1.124681,2527.4,2527.3,0.07531864]
["bitfinex-derivatives","ETHF0:USTF0",1749951230412,1.915631,2527.4,2527.3,0.70111864]
["bitfinex-derivatives","ETHF0:USTF0",1749951230806,2.579331,2527.4,2527.3,0.70111864]
["bitfinex-derivatives","ETHF0:USTF0",1749951231008,2.579331,2527.4,2527.3,24.90511864]
["bitfinex-derivatives","ETHF0:USTF0",1749951232216,2.579331,2527.4,2527.3,24.27931864]
["bitfinex-derivatives","ETHF0:USTF0",1749951232417,2.579331,2527.4,2527.3,0.07531864]
["bitfinex-derivatives","ETHF0:USTF0",1749951232716,6.15908919,2527.4,2527.3,0.07531864]
["bitfinex-derivatives","ETHF0:USTF0",1749951235219,8.50724988,2527.4,2527.3,0.07531864]
["bitfinex-derivatives","ETHF0:USTF0",1749951235521,6.15908919,2527.4,2527.3,0.07531864]
["bitfinex-derivatives","ETHF0:USTF0",1749951236418,0.7911,2526.9,2526.8,6.9534]
["bitfinex-derivatives","ETHF0:USTF0",1749951236615,1.915781,2526.9,2526.8,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1749951238919,0.79117,2526.7,2526.6,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951239224,3.99897,2526.7,2526.6,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951239412,5.123651,2526.7,2526.6,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951240021,6.489051,2526.7,2526.6,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951241422,6.489051,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749951241423,0.79148,2525.7,2525.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1749951241623,0.79148,2525.7,2525.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1749951241924,3.8777,2526.0,2525.6,7.89125819]
["bitfinex-derivatives","ETHF0:USTF0",1749951242117,0.79137,2526.1,2525.7,10.1667]
["bitfinex-derivatives","ETHF0:USTF0",1749951242321,0.79138,2526.1,2525.8,2.25415819]
["bitfinex-derivatives","ETHF0:USTF0",1749951242620,0.79138,2526.1,2525.8,3.58755819]
["bitfinex-derivatives","ETHF0:USTF0",1749951242821,0.00592874,2526.2,2526.0,2.25415819]
["bitfinex-derivatives","ETHF0:USTF0",1749951243124,0.79724874,2526.2,2526.1,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1749951244424,0.79724874,2526.2,2526.1,1.4476899]
["bitfinex-derivatives","ETHF0:USTF0",1749951245029,0.00592874,2526.2,2526.1,2.2390399]
["bitfinex-derivatives","ETHF0:USTF0",1749951245228,0.00592874,2526.2,2526.1,8.5120399]
["bitfinex-derivatives","ETHF0:USTF0",1749951245427,0.00592874,2526.2,2526.1,9.8857399]
["bitfinex-derivatives","ETHF0:USTF0",1749951246033,0.79724874,2526.2,2526.1,9.0943899]
["bitfinex-derivatives","ETHF0:USTF0",1749951246228,0.00592874,2526.2,2526.1,9.8857399]
["bitfinex-derivatives","ETHF0:USTF0",1749951248644,3.2078,2526.6,2526.1,14.0943899]
["bitfinex-derivatives","ETHF0:USTF0",1749951248830,3.2078,2526.6,2526.5,2.25415819]
["bitfinex-derivatives","ETHF0:USTF0",1749951249034,3.2078,2526.6,2526.5,32.73215819]
["bitfinex-derivatives","ETHF0:USTF0",1749951249235,3.999,2526.6,2526.5,32.73215819]
["bitfinex-derivatives","ETHF0:USTF0",1749951250441,3.999,2526.6,2526.5,34.84828819]
["bitfinex-derivatives","ETHF0:USTF0",1749951250638,3.2078,2526.6,2526.5,34.84828819]
["bitfinex-derivatives","ETHF0:USTF0",1749951257045,3.999,2526.6,2526.5,34.84828819]
["bitfinex-derivatives","ETHF0:USTF0",1749951257445,3.2078,2526.6,2526.5,34.84828819]
["bitfinex-derivatives","ETHF0:USTF0",1749951257747,3.999,2526.6,2526.5,34.84828819]
["bitfinex-derivatives","ETHF0:USTF0",1749951259245,3.2078,2526.6,2526.5,34.84828819]
["bitfinex-derivatives","ETHF0:USTF0",1749951259446,0.00592874,2526.8,2526.7,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749951259645,0.00592874,2526.8,2526.7,27.24732819]
["bitfinex-derivatives","ETHF0:USTF0",1749951260145,0.79706874,2526.8,2526.7,24.202]
["bitfinex-derivatives","ETHF0:USTF0",1749951263144,0.79706874,2526.8,2526.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749951263339,0.79117,2526.7,2526.6,30.468]
["bitfinex-derivatives","ETHF0:USTF0",1749951263748,0.7912,2526.6,2526.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749951264050,8.73174591,2526.6,2526.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749951264348,10.07114591,2526.6,2526.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749951268349,0.79135,2526.1,2526.0,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1749951268553,3.99915,2526.1,2526.0,30.469]
["bitfinex-derivatives","ETHF0:USTF0",1749951269048,5.13539808,2526.1,2526.0,30.469]
["bitfinex-derivatives","ETHF0:USTF0",1749951269244,0.79139,2526.0,2525.9,24.20592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951269444,3.23053808,2526.0,2525.9,24.20592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951269643,2.43914808,2526.0,2525.9,24.20592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951269849,3.2078,2526.1,2526.0,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749951270244,3.99915,2526.1,2525.9,27.90428693]
["bitfinex-derivatives","ETHF0:USTF0",1749951270453,0.79135,2526.1,2525.9,27.90428693]
["bitfinex-derivatives","ETHF0:USTF0",1749951271056,0.79137,2526.1,2525.9,27.90430693]
["bitfinex-derivatives","ETHF0:USTF0",1749951271251,0.79138,2526.1,2525.9,27.90430693]
["bitfinex-derivatives","ETHF0:USTF0",1749951271655,0.79139,2526.0,2525.9,27.11288693]
["bitfinex-derivatives","ETHF0:USTF0",1749951271855,0.79134,2526.2,2526.0,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749951272058,0.687,2526.3,2526.1,32.72515819]
["bitfinex-derivatives","ETHF0:USTF0",1749951272253,1.47831,2526.3,2526.1,32.72515819]
["bitfinex-derivatives","ETHF0:USTF0",1749951272458,0.687,2526.3,2526.1,32.72515819]
["bitfinex-derivatives","ETHF0:USTF0",1749951272754,0.687,2526.3,2526.2,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749951273455,0.79132,2526.2,2526.1,33.51648819]
["bitfinex-derivatives","ETHF0:USTF0",1749951273656,0.79132,2526.2,2526.1,33.51548819]
["bitfinex-derivatives","ETHF0:USTF0",1749951274060,0.79132,2526.2,2526.1,32.49415819]
["bitfinex-derivatives","ETHF0:USTF0",1749951274259,0.79132,2526.2,2526.1,33.28550819]
["bitfinex-derivatives","ETHF0:USTF0",1749951274946,0.79132,2526.2,2526.1,33.35489809]
["bitfinex-derivatives","ETHF0:USTF0",1749951275145,0.79132,2526.2,2526.1,32.56354809]
["bitfinex-derivatives","ETHF0:USTF0",1749951275761,0.79132,2526.2,2526.1,33.35489809]
["bitfinex-derivatives","ETHF0:USTF0",1749951277558,0.687,2526.3,2526.2,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749951277559,1.4783,2526.3,2526.2,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749951278555,1.4783,2526.3,2526.1,32.56354809]
["bitfinex-derivatives","ETHF0:USTF0",1749951278556,0.79132,2526.2,2526.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749951278751,6.41508197,2526.2,2526.1,24.2693899]
["bitfinex-derivatives","ETHF0:USTF0",1749951280455,6.41508197,2526.2,2526.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749951280661,0.79139,2526.0,2525.9,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951280861,4.18086891,2526.0,2525.9,24.20592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951281362,3.71554819,2526.0,2525.9,24.20592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951281866,4.85087033,2526.0,2525.9,24.20592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951282359,3.71554819,2526.0,2525.9,24.20592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951282859,4.85086073,2526.0,2525.9,24.20592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951283262,3.71554819,2526.0,2525.9,24.20592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951283561,1.13536752,2526.0,2525.9,24.99734874]
["bitfinex-derivatives","ETHF0:USTF0",1749951284263,1.13536752,2526.0,2525.9,27.25150693]
["bitfinex-derivatives","ETHF0:USTF0",1749951284464,1.13536752,2526.0,2525.9,24.99734874]
["bitfinex-derivatives","ETHF0:USTF0",1749951284665,1.92674752,2526.0,2525.9,24.99734874]
["bitfinex-derivatives","ETHF0:USTF0",1749951284856,1.13536752,2526.0,2525.9,24.99734874]
["bitfinex-derivatives","ETHF0:USTF0",1749951285370,3.99914,2526.2,2526.0,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749951285661,3.99914,2526.2,2526.1,24.201]
["bitfinex-derivatives","ETHF0:USTF0",1749951286064,3.99914,2526.2,2526.1,24.2703899]
["bitfinex-derivatives","ETHF0:USTF0",1749951286458,4.34379742,2526.2,2526.1,27.31589809]
["bitfinex-derivatives","ETHF0:USTF0",1749951286666,3.99912,2526.2,2526.1,26.52454809]
["bitfinex-derivatives","ETHF0:USTF0",1749951286858,3.99912,2526.2,2526.1,24.2703899]
["bitfinex-derivatives","ETHF0:USTF0",1749951287364,5.13519436,2526.2,2526.1,24.2703899]
["bitfinex-derivatives","ETHF0:USTF0",1749951287556,3.99912,2526.2,2526.1,24.2703899]
["bitfinex-derivatives","ETHF0:USTF0",1749951288266,5.13560124,2526.2,2526.1,24.2703899]
["bitfinex-derivatives","ETHF0:USTF0",1749951290673,3.99912,2526.2,2526.1,24.2703899]
["bitfinex-derivatives","ETHF0:USTF0",1749951291374,5.13650075,2526.2,2526.1,24.2703899]
["bitfinex-derivatives","ETHF0:USTF0",1749951291863,4.34518075,2526.2,2526.1,24.2703899]
["bitfinex-derivatives","ETHF0:USTF0",1749951292059,3.2078,2526.2,2526.1,25.0617399]
["bitfinex-derivatives","ETHF0:USTF0",1749951292258,3.99912,2526.2,2526.1,24.2703899]
["bitfinex-derivatives","ETHF0:USTF0",1749951293261,5.13675584,2526.2,2526.1,24.2703899]
["bitfinex-derivatives","ETHF0:USTF0",1749951294765,1.92895584,2526.2,2526.1,24.2703899]
["bitfinex-derivatives","ETHF0:USTF0",1749951295860,1.13763584,2526.2,2526.1,24.2703899]
["bitfinex-derivatives","ETHF0:USTF0",1749951296057,0.79132,2526.3,2526.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749951296258,1.92949311,2526.3,2526.2,11.27585819]
["bitfinex-derivatives","ETHF0:USTF0",1749951296459,1.92949311,2526.3,2526.2,10.48455819]
["bitfinex-derivatives","ETHF0:USTF0",1749951297068,1.92949311,2526.3,2526.2,11.27587819]
["bitfinex-derivatives","ETHF0:USTF0",1749951297266,0.79132,2526.3,2526.2,11.27587819]
["bitfinex-derivatives","ETHF0:USTF0",1749951298568,3.2078,2526.5,2526.2,15.48455819]
["bitfinex-derivatives","ETHF0:USTF0",1749951298764,3.99904,2526.5,2526.4,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749951298960,5.13708938,2526.5,2526.4,24.197]
["bitfinex-derivatives","ETHF0:USTF0",1749951299160,5.13708938,2526.5,2526.4,24.8469]
["bitfinex-derivatives","ETHF0:USTF0",1749951300064,0.79123,2526.5,2526.4,25.63816]
["bitfinex-derivatives","ETHF0:USTF0",1749951300369,0.79123,2526.5,2526.4,27.00516]
["bitfinex-derivatives","ETHF0:USTF0",1749951300962,0.79123,2526.5,2526.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1749951301172,1.92934212,2526.5,2526.4,30.461]
["bitfinex-derivatives","ETHF0:USTF0",1749951301970,0.79126,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749951302264,0.79126,2526.4,2526.3,34.46009]
["bitfinex-derivatives","ETHF0:USTF0",1749951302464,0.79125,2526.5,2526.4,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749951302658,1.92893489,2526.5,2526.4,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749951302863,1.92893489,2526.5,2526.3,33.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749951302864,1.13768489,2526.5,2526.3,33.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749951303064,0.6487,2526.7,2526.3,34.9994]
["bitfinex-derivatives","ETHF0:USTF0",1749951303266,0.79124,2526.5,2526.4,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749951304375,0.79126,2526.4,2526.3,35.79067]
["bitfinex-derivatives","ETHF0:USTF0",1749951305167,0.79119,2526.7,2526.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749951305368,0.79119,2526.7,2526.6,24.9862]
["bitfinex-derivatives","ETHF0:USTF0",1749951305563,0.79117,2526.7,2526.6,24.195]
["bitfinex-derivatives","ETHF0:USTF0",1749951305876,4.00486874,2526.8,2526.7,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749951306063,5.14217556,2526.8,2526.7,7.05617]
["bitfinex-derivatives","ETHF0:USTF0",1749951307373,3.21372874,2526.8,2526.7,7.05617]
["bitfinex-derivatives","ETHF0:USTF0",1749951307676,3.2078,2527.2,2527.1,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749951307875,5.13570414,2527.2,2527.1,30.458]
["bitfinex-derivatives","ETHF0:USTF0",1749951308069,5.13570414,2527.2,2527.1,31.24904]
["bitfinex-derivatives","ETHF0:USTF0",1749951308376,3.99881,2527.2,2527.1,31.24904]
["bitfinex-derivatives","ETHF0:USTF0",1749951308675,3.2078,2527.2,2527.1,31.92264]
["bitfinex-derivatives","ETHF0:USTF0",1749951308978,3.2078,2527.2,2527.1,32.60924]
["bitfinex-derivatives","ETHF0:USTF0",1749951309176,0.00592874,2527.4,2527.3,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749951309470,0.00592874,2527.4,2527.3,24.98198]
["bitfinex-derivatives","ETHF0:USTF0",1749951310169,0.00592874,2527.4,2527.3,26.36808]
["bitfinex-derivatives","ETHF0:USTF0",1749951310370,0.79687874,2527.4,2527.3,26.36808]
["bitfinex-derivatives","ETHF0:USTF0",1749951310872,0.00592874,2527.4,2527.3,26.36808]
["bitfinex-derivatives","ETHF0:USTF0",1749951311272,0.79687874,2527.4,2527.3,24.191]
["bitfinex-derivatives","ETHF0:USTF0",1749951312277,0.00592874,2527.4,2527.3,24.98198]
["bitfinex-derivatives","ETHF0:USTF0",1749951312872,0.00592874,2527.4,2527.3,26.34248]
["bitfinex-derivatives","ETHF0:USTF0",1749951314183,0.00592874,2527.4,2527.3,29.55028]
["bitfinex-derivatives","ETHF0:USTF0",1749951314583,0.79687874,2527.4,2527.3,29.55028]
["bitfinex-derivatives","ETHF0:USTF0",1749951314781,0.79687874,2527.4,2527.3,26.34248]
["bitfinex-derivatives","ETHF0:USTF0",1749951314989,0.00592874,2527.4,2527.3,33.18978]
["bitfinex-derivatives","ETHF0:USTF0",1749951315181,0.00592874,2527.4,2527.3,34.55028]
["bitfinex-derivatives","ETHF0:USTF0",1749951315684,0.00592874,2527.4,2527.3,29.55028]
["bitfinex-derivatives","ETHF0:USTF0",1749951317381,0.00592874,2527.4,2527.3,28.18978]
["bitfinex-derivatives","ETHF0:USTF0",1749951318084,0.00592874,2527.4,2527.3,3.99878]
["bitfinex-derivatives","ETHF0:USTF0",1749951318284,0.00592874,2527.4,2527.3,34.44478]
["bitfinex-derivatives","ETHF0:USTF0",1749951318486,0.00592874,2527.4,2527.3,3.99878]
["bitfinex-derivatives","ETHF0:USTF0",1749951318894,0.00592874,2527.4,2527.3,34.44478]
["bitfinex-derivatives","ETHF0:USTF0",1749951319989,3.2078,2527.8,2527.3,38.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749951320190,3.2078,2527.8,2527.7,3.04500819]
["bitfinex-derivatives","ETHF0:USTF0",1749951320395,3.99862,2527.8,2527.7,33.49100819]
["bitfinex-derivatives","ETHF0:USTF0",1749951322094,0.79082,2527.8,2527.7,33.49100819]
["bitfinex-derivatives","ETHF0:USTF0",1749951325603,0.79670874,2528.0,2527.9,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749951325903,0.79670874,2528.0,2527.9,24.97079]
["bitfinex-derivatives","ETHF0:USTF0",1749951326394,0.79670874,2528.0,2527.9,24.18]
["bitfinex-derivatives","ETHF0:USTF0",1749951328601,0.79670874,2528.0,2527.9,24.97079]
["bitfinex-derivatives","ETHF0:USTF0",1749951328800,0.79670874,2528.0,2527.9,24.18]
["bitfinex-derivatives","ETHF0:USTF0",1749951330200,0.79670874,2528.0,2527.9,24.97079]
["bitfinex-derivatives","ETHF0:USTF0",1749951330506,0.00592874,2528.0,2527.9,27.22494819]
["bitfinex-derivatives","ETHF0:USTF0",1749951330799,0.79668874,2528.0,2527.9,27.22494819]
["bitfinex-derivatives","ETHF0:USTF0",1749951331102,0.00592874,2528.0,2527.9,27.22494819]
["bitfinex-derivatives","ETHF0:USTF0",1749951331298,3.2078,2528.1,2528.0,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1749951331693,3.2078,2528.1,2528.0,1.45926]
["bitfinex-derivatives","ETHF0:USTF0",1749951331899,0.688,2528.3,2528.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749951332100,0.688,2528.3,2528.2,33.48085819]
["bitfinex-derivatives","ETHF0:USTF0",1749951333203,1.47866,2528.3,2528.2,33.48085819]
["bitfinex-derivatives","ETHF0:USTF0",1749951333405,1.47866,2528.3,2528.2,32.69015819]
["bitfinex-derivatives","ETHF0:USTF0",1749951333605,1.47866,2528.3,2528.2,33.48085819]
["bitfinex-derivatives","ETHF0:USTF0",1749951334107,1.47866,2528.3,2528.2,30.436]
["bitfinex-derivatives","ETHF0:USTF0",1749951334406,1.47866,2528.3,2528.2,31.2267]
["bitfinex-derivatives","ETHF0:USTF0",1749951334899,0.688,2528.3,2528.2,31.2267]
["bitfinex-derivatives","ETHF0:USTF0",1749951335499,1.47866,2528.3,2528.2,31.2267]
["bitfinex-derivatives","ETHF0:USTF0",1749951335907,1.47866,2528.3,2528.2,31.2960899]
["bitfinex-derivatives","ETHF0:USTF0",1749951337208,0.688,2528.3,2528.2,33.55024809]
["bitfinex-derivatives","ETHF0:USTF0",1749951338099,1.47867,2528.3,2528.2,31.2960899]
["bitfinex-derivatives","ETHF0:USTF0",1749951339006,1.47867,2528.3,2528.2,30.5003899]
["bitfinex-derivatives","ETHF0:USTF0",1749951341798,2.11737,2528.3,2528.2,30.5003899]
["bitfinex-derivatives","ETHF0:USTF0",1749951342013,2.11737,2528.3,2528.2,31.2910899]
["bitfinex-derivatives","ETHF0:USTF0",1749951344305,2.11736,2528.3,2528.2,31.2910899]
["bitfinex-derivatives","ETHF0:USTF0",1749951345305,2.11736,2528.3,2528.2,30.5003899]
["bitfinex-derivatives","ETHF0:USTF0",1749951345505,2.11736,2528.3,2528.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749951345708,0.79082,2527.8,2527.7,23.923]
["bitfinex-derivatives","ETHF0:USTF0",1749951345910,0.79082,2527.8,2527.7,54.35]
["bitfinex-derivatives","ETHF0:USTF0",1749951346507,0.79082,2527.8,2527.7,30.18]
["bitfinex-derivatives","ETHF0:USTF0",1749951346809,2.72512,2527.8,2527.7,54.349]
["bitfinex-derivatives","ETHF0:USTF0",1749951347005,3.84247703,2527.8,2527.7,54.349]
["bitfinex-derivatives","ETHF0:USTF0",1749951347204,2.72512,2527.8,2527.7,54.349]
["bitfinex-derivatives","ETHF0:USTF0",1749951347912,3.84276128,2527.8,2527.7,54.349]
["bitfinex-derivatives","ETHF0:USTF0",1749951348213,3.84275123,2527.8,2527.7,54.349]
["bitfinex-derivatives","ETHF0:USTF0",1749951350017,3.84275123,2527.8,2527.7,54.4183899]
["bitfinex-derivatives","ETHF0:USTF0",1749951350321,1.9343,2527.8,2527.7,55.2092399]
["bitfinex-derivatives","ETHF0:USTF0",1749951351419,2.72512,2527.8,2527.7,55.2092399]
["bitfinex-derivatives","ETHF0:USTF0",1749951353221,0.79082,2527.8,2527.7,55.2092399]
["bitfinex-derivatives","ETHF0:USTF0",1749951353518,0.79082,2527.8,2527.7,54.4183899]
["bitfinex-derivatives","ETHF0:USTF0",1749951354017,0.79082,2527.8,2527.7,57.46339809]
["bitfinex-derivatives","ETHF0:USTF0",1749951354419,0.6283,2527.9,2527.8,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749951355125,1.41909,2527.9,2527.8,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749951356323,0.6283,2527.9,2527.8,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749951356823,3.2078,2528.3,2527.7,59.96085809]
["bitfinex-derivatives","ETHF0:USTF0",1749951357012,1.78830614,2528.2,2528.0,2.25415819]
["bitfinex-derivatives","ETHF0:USTF0",1749951357219,1.461,2528.2,2528.1,30.425]
["bitfinex-derivatives","ETHF0:USTF0",1749951357416,2.57913154,2528.2,2528.1,30.425]
["bitfinex-derivatives","ETHF0:USTF0",1749951359632,1.11813154,2528.2,2528.1,31.21573]
["bitfinex-derivatives","ETHF0:USTF0",1749951359935,0.79068,2528.3,2528.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749951360124,0.7907,2528.2,2528.1,31.21571]
["bitfinex-derivatives","ETHF0:USTF0",1749951362628,0.6655,2528.4,2528.3,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1749951362828,1.7835039,2528.4,2528.3,24.95967]
["bitfinex-derivatives","ETHF0:USTF0",1749951363129,2.5741339,2528.4,2528.3,24.169]
["bitfinex-derivatives","ETHF0:USTF0",1749951364221,3.8295339,2528.4,2528.3,24.169]
["bitfinex-derivatives","ETHF0:USTF0",1749951366222,3.8295339,2528.4,2528.3,24.2383899]
["bitfinex-derivatives","ETHF0:USTF0",1749951371533,2.5741339,2528.4,2528.3,24.2383899]
["bitfinex-derivatives","ETHF0:USTF0",1749951372929,1.1180039,2528.4,2528.3,25.0290599]
["bitfinex-derivatives","ETHF0:USTF0",1749951373128,3.21372874,2528.5,2528.4,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1749951373337,3.21372874,2528.5,2528.4,4.41438819]
["bitfinex-derivatives","ETHF0:USTF0",1749951373629,4.00432874,2528.5,2528.4,4.41438819]
["bitfinex-derivatives","ETHF0:USTF0",1749951376734,0.79652874,2528.5,2528.4,4.41438819]
["bitfinex-derivatives","ETHF0:USTF0",1749951378533,0.00592874,2528.5,2528.4,4.41438819]
["bitfinex-derivatives","ETHF0:USTF0",1749951379035,0.79652874,2528.5,2528.4,4.41438819]
["bitfinex-derivatives","ETHF0:USTF0",1749951380534,0.79652874,2528.5,2528.4,4.48377809]
["bitfinex-derivatives","ETHF0:USTF0",1749951381035,0.79652874,2528.5,2528.4,3.69314809]
["bitfinex-derivatives","ETHF0:USTF0",1749951381334,0.79652874,2528.5,2528.4,2.32354809]
["bitfinex-derivatives","ETHF0:USTF0",1749951381636,0.79652874,2528.5,2528.4,3.11417809]
["bitfinex-derivatives","ETHF0:USTF0",1749951387940,0.79652874,2528.5,2528.4,2.32354809]
["bitfinex-derivatives","ETHF0:USTF0",1749951388736,0.79652874,2528.5,2528.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749951388931,5.12016272,2528.5,2528.4,30.4743899]
["bitfinex-derivatives","ETHF0:USTF0",1749951389134,0.79076,2528.0,2527.9,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749951389341,0.79076,2528.0,2527.9,31.19578]
["bitfinex-derivatives","ETHF0:USTF0",1749951392542,0.79075,2528.1,2528.0,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749951392743,0.79075,2528.1,2528.0,3.04489819]
["bitfinex-derivatives","ETHF0:USTF0",1749951394943,0.79075,2528.1,2528.0,3.11428809]
["bitfinex-derivatives","ETHF0:USTF0",1749951399951,0.79072,2528.2,2528.1,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749951400142,0.79072,2528.2,2528.1,24.94671]
["bitfinex-derivatives","ETHF0:USTF0",1749951400342,0.79072,2528.2,2528.1,24.156]
["bitfinex-derivatives","ETHF0:USTF0",1749951402951,0.79072,2528.2,2528.1,24.94673]
["bitfinex-derivatives","ETHF0:USTF0",1749951403250,0.79072,2528.2,2528.1,24.156]
["bitfinex-derivatives","ETHF0:USTF0",1749951407050,0.79072,2528.2,2528.1,24.94673]
["bitfinex-derivatives","ETHF0:USTF0",1749951407449,0.79072,2528.2,2528.1,24.156]
["bitfinex-derivatives","ETHF0:USTF0",1749951409453,0.79069,2528.3,2528.1,24.156]
["bitfinex-derivatives","ETHF0:USTF0",1749951409657,3.8386,2528.4,2528.3,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1749951409854,0.79066,2528.3,2528.2,2.25415819]
["bitfinex-derivatives","ETHF0:USTF0",1749951410055,0.79066,2528.3,2528.2,32.65815819]
["bitfinex-derivatives","ETHF0:USTF0",1749951411452,0.79066,2528.3,2528.2,33.44885819]
["bitfinex-derivatives","ETHF0:USTF0",1749951413759,1.90565935,2528.3,2528.2,33.44885819]
["bitfinex-derivatives","ETHF0:USTF0",1749951414060,1.11499935,2528.3,2528.2,33.44885819]
["bitfinex-derivatives","ETHF0:USTF0",1749951414361,0.6308,2528.4,2528.3,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1749951414562,1.42146,2528.4,2528.3,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1749951414859,2.5365333,2528.4,2528.3,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1749951415458,0.79066,2528.3,2528.2,35.36802819]
["bitfinex-derivatives","ETHF0:USTF0",1749951415661,1.90611251,2528.3,2528.2,35.36802819]
["bitfinex-derivatives","ETHF0:USTF0",1749951416361,1.90611251,2528.3,2528.2,33.30855819]
["bitfinex-derivatives","ETHF0:USTF0",1749951417261,1.90611251,2528.3,2528.2,34.09925819]
["bitfinex-derivatives","ETHF0:USTF0",1749951418258,1.90611251,2528.3,2528.2,33.30855819]
["bitfinex-derivatives","ETHF0:USTF0",1749951418762,1.90611251,2528.3,2528.2,34.09925819]
["bitfinex-derivatives","ETHF0:USTF0",1749951419457,1.90611251,2528.3,2528.2,33.30855819]
["bitfinex-derivatives","ETHF0:USTF0",1749951420362,1.11545251,2528.3,2528.2,34.09925819]
["bitfinex-derivatives","ETHF0:USTF0",1749951421062,0.00592874,2528.5,2528.4,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1749951421362,0.00592874,2528.5,2528.4,27.19378819]
["bitfinex-derivatives","ETHF0:USTF0",1749951422065,0.00592874,2528.5,2528.4,27.88598819]
["bitfinex-derivatives","ETHF0:USTF0",1749951426173,0.00592874,2528.5,2528.4,27.95537809]
["bitfinex-derivatives","ETHF0:USTF0",1749951429268,5.85501,2529.3,2528.9,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749951429269,3.8791,2529.3,2528.9,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749951429462,3.8791,2529.3,2529.2,3.04453819]
["bitfinex-derivatives","ETHF0:USTF0",1749951429463,4.66945,2529.3,2529.2,3.04453819]
["bitfinex-derivatives","ETHF0:USTF0",1749951429773,3.8791,2529.3,2529.2,27.18853819]
["bitfinex-derivatives","ETHF0:USTF0",1749951429960,3.2078,2529.3,2529.2,27.18853819]
["bitfinex-derivatives","ETHF0:USTF0",1749951430870,0.00592874,2529.5,2529.2,27.18853819]
["bitfinex-derivatives","ETHF0:USTF0",1749951431064,0.00592874,2529.5,2529.4,3.04447819]
["bitfinex-derivatives","ETHF0:USTF0",1749951431265,0.00592874,2529.5,2529.4,33.43047819]
["bitfinex-derivatives","ETHF0:USTF0",1749951431661,0.00592874,2529.5,2529.4,33.73957075]
["bitfinex-derivatives","ETHF0:USTF0",1749951431867,0.00592874,2529.5,2529.4,33.43047819]
["bitfinex-derivatives","ETHF0:USTF0",1749951432170,3.2078,2530.5,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749951432473,0.79007,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749951432674,0.79007,2530.2,2530.1,33.5908]
["bitfinex-derivatives","ETHF0:USTF0",1749951432877,2.79517,2530.2,2530.1,33.5908]
["bitfinex-derivatives","ETHF0:USTF0",1749951436068,2.79517,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749951436272,0.79016,2529.9,2529.8,5.46195819]
["bitfinex-derivatives","ETHF0:USTF0",1749951436478,0.79016,2529.9,2529.8,35.83995819]
["bitfinex-derivatives","ETHF0:USTF0",1749951438884,1.2643,2530.1,2529.9,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749951439086,2.0544,2530.1,2530.0,24.134]
["bitfinex-derivatives","ETHF0:USTF0",1749951442284,0.79016,2529.9,2529.8,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749951442494,0.79016,2529.9,2529.8,30.4423899]
["bitfinex-derivatives","ETHF0:USTF0",1749951442881,1.42376,2529.9,2529.8,30.4423899]
["bitfinex-derivatives","ETHF0:USTF0",1749951443086,1.42376,2529.9,2529.8,33.6501899]
["bitfinex-derivatives","ETHF0:USTF0",1749951443287,1.42376,2529.9,2529.8,34.4403899]
["bitfinex-derivatives","ETHF0:USTF0",1749951443991,0.6429,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749951444289,1.2765,2530.2,2530.1,27.17525819]
["bitfinex-derivatives","ETHF0:USTF0",1749951444489,1.2765,2530.2,2530.1,30.38305819]
["bitfinex-derivatives","ETHF0:USTF0",1749951445291,2.06657,2530.2,2530.1,30.38305819]
["bitfinex-derivatives","ETHF0:USTF0",1749951446386,0.6336,2530.2,2530.1,30.38305819]
["bitfinex-derivatives","ETHF0:USTF0",1749951446885,1.42367,2530.2,2530.1,30.38305819]
["bitfinex-derivatives","ETHF0:USTF0",1749951447683,1.42367,2530.2,2530.1,29.59295819]
["bitfinex-derivatives","ETHF0:USTF0",1749951447883,1.42367,2530.2,2530.1,27.3388]
["bitfinex-derivatives","ETHF0:USTF0",1749951448489,1.42367,2530.2,2530.1,28.1289]
["bitfinex-derivatives","ETHF0:USTF0",1749951448890,1.42367,2530.2,2530.1,27.3388]
["bitfinex-derivatives","ETHF0:USTF0",1749951449191,1.42367,2530.2,2530.1,24.131]
["bitfinex-derivatives","ETHF0:USTF0",1749951449485,0.6336,2530.2,2530.1,30.38305819]
["bitfinex-derivatives","ETHF0:USTF0",1749951450088,1.38242275,2530.4,2530.1,30.38305819]
["bitfinex-derivatives","ETHF0:USTF0",1749951450089,0.00392275,2530.4,2530.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749951450289,0.00392275,2530.4,2530.3,33.40819819]
["bitfinex-derivatives","ETHF0:USTF0",1749951450290,0.65152275,2530.4,2530.3,33.40819819]
["bitfinex-derivatives","ETHF0:USTF0",1749951453000,0.65152275,2530.4,2530.3,31.15404]
["bitfinex-derivatives","ETHF0:USTF0",1749951453592,1.44153275,2530.4,2530.3,30.364]
["bitfinex-derivatives","ETHF0:USTF0",1749951453797,2.08043275,2530.4,2530.3,30.364]
["bitfinex-derivatives","ETHF0:USTF0",1749951455492,2.08043275,2530.4,2530.3,30.4333899]
["bitfinex-derivatives","ETHF0:USTF0",1749951455700,2.08043275,2530.4,2530.3,31.2234299]
["bitfinex-derivatives","ETHF0:USTF0",1749951456406,0.65152275,2530.4,2530.3,31.2234299]
["bitfinex-derivatives","ETHF0:USTF0",1749951458008,1.44153275,2530.4,2530.3,31.2234299]
["bitfinex-derivatives","ETHF0:USTF0",1749951458908,1.44153275,2530.4,2530.3,30.4333899]
["bitfinex-derivatives","ETHF0:USTF0",1749951459210,2.55081764,2530.4,2530.3,30.4333899]
["bitfinex-derivatives","ETHF0:USTF0",1749951460608,2.55081764,2530.4,2530.3,31.2234299]
["bitfinex-derivatives","ETHF0:USTF0",1749951461108,2.55081764,2530.4,2530.3,30.4333899]
["bitfinex-derivatives","ETHF0:USTF0",1749951461303,2.55081764,2530.4,2530.3,31.2234299]
["bitfinex-derivatives","ETHF0:USTF0",1749951461502,2.55081764,2530.4,2530.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749951461708,2.55081764,2530.4,2530.3,6.3053899]
["bitfinex-derivatives","ETHF0:USTF0",1749951461909,2.55081764,2530.4,2530.3,30.4283899]
["bitfinex-derivatives","ETHF0:USTF0",1749951462500,2.55081764,2530.4,2530.3,30.4273899]
["bitfinex-derivatives","ETHF0:USTF0",1749951468613,2.55081764,2530.4,2530.1,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1749951468614,0.79007,2530.2,2530.1,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1749951468801,1.89935489,2530.2,2530.1,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1749951469005,1.89935489,2530.2,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749951469006,0.79017,2529.9,2529.8,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1749951469205,1.89945489,2529.9,2529.8,30.357]
["bitfinex-derivatives","ETHF0:USTF0",1749951469605,3.16095489,2529.9,2529.8,30.357]
["bitfinex-derivatives","ETHF0:USTF0",1749951469810,8.16095489,2529.9,2529.8,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1749951470111,8.16095489,2529.9,2529.8,30.356]
["bitfinex-derivatives","ETHF0:USTF0",1749951470304,8.16095489,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749951470305,0.79026,2529.6,2529.5,9.4428]
["bitfinex-derivatives","ETHF0:USTF0",1749951470506,1.89954489,2529.6,2529.5,33.5638]
["bitfinex-derivatives","ETHF0:USTF0",1749951471017,1.89954489,2529.6,2529.5,33.6331899]
["bitfinex-derivatives","ETHF0:USTF0",1749951471210,1.89954489,2529.6,2529.5,9.5121899]
["bitfinex-derivatives","ETHF0:USTF0",1749951471408,2.57634489,2529.6,2529.5,33.6331899]
["bitfinex-derivatives","ETHF0:USTF0",1749951471818,2.57634489,2529.6,2529.5,33.5638]
["bitfinex-derivatives","ETHF0:USTF0",1749951473912,2.57634489,2529.6,2529.5,33.4652]
["bitfinex-derivatives","ETHF0:USTF0",1749951475516,2.57634489,2529.6,2529.5,9.3442]
["bitfinex-derivatives","ETHF0:USTF0",1749951475720,2.57634489,2529.6,2529.5,33.4682]
["bitfinex-derivatives","ETHF0:USTF0",1749951477216,1.46706,2529.6,2529.5,33.4682]
["bitfinex-derivatives","ETHF0:USTF0",1749951480820,0.79024,2529.7,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749951481022,0.79024,2529.7,2529.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749951481221,0.79026,2529.6,2529.5,5.36335819]
["bitfinex-derivatives","ETHF0:USTF0",1749951481418,0.79026,2529.6,2529.5,33.4682]
["bitfinex-derivatives","ETHF0:USTF0",1749951481620,0.79026,2529.6,2529.5,9.3432]
["bitfinex-derivatives","ETHF0:USTF0",1749951481818,0.79026,2529.6,2529.5,33.4682]
["bitfinex-derivatives","ETHF0:USTF0",1749951482025,3.17904386,2529.6,2529.5,27.2342]
["bitfinex-derivatives","ETHF0:USTF0",1749951483615,0.79026,2529.6,2529.5,27.2342]
["bitfinex-derivatives","ETHF0:USTF0",1749951484623,0.79026,2529.6,2529.5,24.125]
["bitfinex-derivatives","ETHF0:USTF0",1749951484822,0.6284,2529.9,2529.5,24.125]
["bitfinex-derivatives","ETHF0:USTF0",1749951485027,0.79026,2529.6,2529.5,26.44854809]
["bitfinex-derivatives","ETHF0:USTF0",1749951485219,0.79026,2529.6,2529.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749951485419,1.89729752,2529.6,2529.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749951485620,1.89729752,2529.6,2529.5,24.1953899]
["bitfinex-derivatives","ETHF0:USTF0",1749951486222,2.56779752,2529.6,2529.5,24.1953899]
["bitfinex-derivatives","ETHF0:USTF0",1749951490230,1.89729752,2529.6,2529.5,27.4031899]
["bitfinex-derivatives","ETHF0:USTF0",1749951490726,0.79026,2529.6,2529.5,27.4031899]
["bitfinex-derivatives","ETHF0:USTF0",1749951491624,1.89950166,2529.6,2529.5,27.4031899]
["bitfinex-derivatives","ETHF0:USTF0",1749951493334,1.89950166,2529.6,2529.5,28.1934799]
["bitfinex-derivatives","ETHF0:USTF0",1749951493536,1.89950166,2529.6,2529.5,28.7831899]
["bitfinex-derivatives","ETHF0:USTF0",1749951493825,1.10924166,2529.6,2529.5,29.5734799]
["bitfinex-derivatives","ETHF0:USTF0",1749951494032,0.79022,2529.8,2529.6,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749951494228,3.36472022,2529.7,2529.5,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749951494427,1.90082203,2529.6,2529.5,24.1953899]
["bitfinex-derivatives","ETHF0:USTF0",1749951494734,3.24912203,2529.6,2529.5,24.1953899]
["bitfinex-derivatives","ETHF0:USTF0",1749951495528,3.24912203,2529.6,2529.5,24.0965899]
["bitfinex-derivatives","ETHF0:USTF0",1749951496132,3.24912203,2529.6,2529.5,24.1659798]
["bitfinex-derivatives","ETHF0:USTF0",1749951497436,1.90082203,2529.6,2529.5,24.1659798]
["bitfinex-derivatives","ETHF0:USTF0",1749951498336,1.90082203,2529.6,2529.5,27.3737798]
["bitfinex-derivatives","ETHF0:USTF0",1749951498535,1.90082203,2529.6,2529.5,28.6847798]
["bitfinex-derivatives","ETHF0:USTF0",1749951499330,1.90082203,2529.6,2529.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749951499633,1.90082203,2529.6,2529.5,24.1943899]
["bitfinex-derivatives","ETHF0:USTF0",1749951501327,3.26222203,2529.6,2529.5,24.1943899]
["bitfinex-derivatives","ETHF0:USTF0",1749951502432,3.92082203,2529.6,2529.5,24.1943899]
["bitfinex-derivatives","ETHF0:USTF0",1749951502929,2.55942203,2529.6,2529.5,24.1943899]
["bitfinex-derivatives","ETHF0:USTF0",1749951503531,2.55942203,2529.6,2529.5,24.8782899]
["bitfinex-derivatives","ETHF0:USTF0",1749951503737,1.90082203,2529.6,2529.5,24.8782899]
["bitfinex-derivatives","ETHF0:USTF0",1749951511241,1.90082203,2529.6,2529.5,24.1943899]
["bitfinex-derivatives","ETHF0:USTF0",1749951511839,1.90082203,2529.6,2529.5,24.0955899]
["bitfinex-derivatives","ETHF0:USTF0",1749951512640,1.90082203,2529.6,2529.5,24.1649798]
["bitfinex-derivatives","ETHF0:USTF0",1749951515746,1.90082203,2529.6,2529.5,24.9552698]
["bitfinex-derivatives","ETHF0:USTF0",1749951516046,1.90082203,2529.6,2529.5,25.4806798]
["bitfinex-derivatives","ETHF0:USTF0",1749951517737,1.90082203,2529.6,2529.5,24.1649798]
["bitfinex-derivatives","ETHF0:USTF0",1749951527152,1.90082203,2529.6,2529.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749951527354,1.90082203,2529.6,2529.5,24.1903899]
["bitfinex-derivatives","ETHF0:USTF0",1749951528360,1.90219787,2529.6,2529.5,24.1030899]
["bitfinex-derivatives","ETHF0:USTF0",1749951528762,1.90219787,2529.6,2529.5,24.1724798]
["bitfinex-derivatives","ETHF0:USTF0",1749951530567,1.11193787,2529.6,2529.5,26.2465698]
["bitfinex-derivatives","ETHF0:USTF0",1749951531666,1.90219787,2529.6,2529.5,26.2465698]
["bitfinex-derivatives","ETHF0:USTF0",1749951532258,1.11193787,2529.6,2529.5,26.2465698]
["bitfinex-derivatives","ETHF0:USTF0",1749951532461,3.2078,2530.1,2529.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749951532665,0.7901,2530.1,2530.0,27.3268]
["bitfinex-derivatives","ETHF0:USTF0",1749951532860,0.7901,2530.1,2530.0,28.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749951533166,0.7901,2530.1,2530.0,24.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749951534166,0.7901,2530.1,2530.0,24.119]
["bitfinex-derivatives","ETHF0:USTF0",1749951534363,0.7901,2530.1,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749951534560,0.79023,2529.7,2529.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749951534753,0.79023,2529.7,2529.6,30.9972]
["bitfinex-derivatives","ETHF0:USTF0",1749951535160,0.79023,2529.7,2529.6,6.8782]
["bitfinex-derivatives","ETHF0:USTF0",1749951535362,0.79026,2529.6,2529.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749951535667,1.43666,2529.6,2529.5,30.4173899]
["bitfinex-derivatives","ETHF0:USTF0",1749951535966,1.43666,2529.6,2529.5,30.348]
["bitfinex-derivatives","ETHF0:USTF0",1749951536761,1.43666,2529.6,2529.5,30.4173899]
["bitfinex-derivatives","ETHF0:USTF0",1749951543871,1.43666,2529.6,2529.5,30.4133899]
["bitfinex-derivatives","ETHF0:USTF0",1749951544474,2.54330602,2529.6,2529.5,30.4133899]
["bitfinex-derivatives","ETHF0:USTF0",1749951544874,2.54330602,2529.6,2529.5,30.344]
["bitfinex-derivatives","ETHF0:USTF0",1749951545863,2.54330602,2529.6,2529.5,30.4133899]
["bitfinex-derivatives","ETHF0:USTF0",1749951550077,2.349559,2530.1,2529.5,37.66754809]
["bitfinex-derivatives","ETHF0:USTF0",1749951550276,0.79016,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749951550479,0.79016,2530.0,2529.9,33.5498]
["bitfinex-derivatives","ETHF0:USTF0",1749951550679,0.79016,2530.0,2529.9,34.2304]
["bitfinex-derivatives","ETHF0:USTF0",1749951552285,0.79016,2530.0,2529.9,33.5498]
["bitfinex-derivatives","ETHF0:USTF0",1749951553081,0.79013,2530.0,2529.9,33.5498]
["bitfinex-derivatives","ETHF0:USTF0",1749951553982,0.79012,2530.1,2529.9,34.33996]
["bitfinex-derivatives","ETHF0:USTF0",1749951554174,0.79006,2530.3,2530.0,2.25415819]
["bitfinex-derivatives","ETHF0:USTF0",1749951554378,0.79006,2530.3,2530.2,2.25415819]
["bitfinex-derivatives","ETHF0:USTF0",1749951554687,0.79007,2530.2,2530.1,24.112]
["bitfinex-derivatives","ETHF0:USTF0",1749951555482,0.79006,2530.3,2530.1,24.90209]
["bitfinex-derivatives","ETHF0:USTF0",1749951555685,0.79395275,2530.4,2530.2,6.25200819]
["bitfinex-derivatives","ETHF0:USTF0",1749951555886,0.00392275,2530.4,2530.3,31.12904]
["bitfinex-derivatives","ETHF0:USTF0",1749951556082,0.00392275,2530.4,2530.3,31.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749951556283,0.79393275,2530.4,2530.3,31.0072]
["bitfinex-derivatives","ETHF0:USTF0",1749951559689,0.79393275,2530.4,2530.3,31.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749951559989,0.79393275,2530.4,2530.3,33.05174]
["bitfinex-derivatives","ETHF0:USTF0",1749951560184,0.79393275,2530.4,2530.3,33.1211299]
["bitfinex-derivatives","ETHF0:USTF0",1749951560385,0.79393275,2530.4,2530.3,32.3310899]
["bitfinex-derivatives","ETHF0:USTF0",1749951560686,0.79393275,2530.4,2530.3,33.1211299]
["bitfinex-derivatives","ETHF0:USTF0",1749951560993,0.79393275,2530.4,2530.3,32.3310899]
["bitfinex-derivatives","ETHF0:USTF0",1749951562591,0.79393275,2530.4,2530.3,6.9655899]
["bitfinex-derivatives","ETHF0:USTF0",1749951562890,0.79393275,2530.4,2530.3,31.0725899]
["bitfinex-derivatives","ETHF0:USTF0",1749951563092,0.79393275,2530.4,2530.3,30.4043899]
["bitfinex-derivatives","ETHF0:USTF0",1749951563788,0.79393275,2530.4,2530.3,30.4033899]
["bitfinex-derivatives","ETHF0:USTF0",1749951565093,0.00392275,2530.4,2530.3,31.1934299]
["bitfinex-derivatives","ETHF0:USTF0",1749951565392,0.00392275,2530.4,2530.3,31.8239299]
["bitfinex-derivatives","ETHF0:USTF0",1749951566995,0.00392275,2530.4,2530.3,33.2109299]
["bitfinex-derivatives","ETHF0:USTF0",1749951576900,0.00392275,2530.4,2530.3,38.2109299]
["bitfinex-derivatives","ETHF0:USTF0",1749951577104,1.47098,2530.9,2530.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749951577405,1.47098,2530.9,2530.8,30.321]
["bitfinex-derivatives","ETHF0:USTF0",1749951578298,3.89916969,2530.9,2530.8,30.321]
["bitfinex-derivatives","ETHF0:USTF0",1749951578501,3.89916969,2530.9,2530.6,3.21372874]
["bitfinex-derivatives","ETHF0:USTF0",1749951578502,0.78992,2530.7,2530.6,3.21372874]
["bitfinex-derivatives","ETHF0:USTF0",1749951578807,0.78992,2530.7,2530.6,33.53472874]
["bitfinex-derivatives","ETHF0:USTF0",1749951578999,1.88806046,2530.7,2530.6,33.53472874]
["bitfinex-derivatives","ETHF0:USTF0",1749951579402,3.21846046,2530.7,2530.6,30.32692874]
["bitfinex-derivatives","ETHF0:USTF0",1749951587210,3.21846046,2530.7,2530.6,30.32492874]
["bitfinex-derivatives","ETHF0:USTF0",1749951588511,3.22014758,2530.7,2530.6,30.32492874]
["bitfinex-derivatives","ETHF0:USTF0",1749951589308,3.22014758,2530.7,2530.6,6.22792874]
["bitfinex-derivatives","ETHF0:USTF0",1749951589515,6.42794758,2530.7,2530.6,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951589717,8.77750658,2530.7,2530.6,24.10192874]
["bitfinex-derivatives","ETHF0:USTF0",1749951591522,8.77750658,2530.7,2530.6,24.17131864]
["bitfinex-derivatives","ETHF0:USTF0",1749951591724,8.77750658,2530.7,2530.6,0.07531864]
["bitfinex-derivatives","ETHF0:USTF0",1749951591923,8.77750658,2530.7,2530.6,24.17131864]
["bitfinex-derivatives","ETHF0:USTF0",1749951594932,8.77750658,2530.7,2530.6,0.07531864]
["bitfinex-derivatives","ETHF0:USTF0",1749951595232,8.77750658,2530.7,2530.6,24.17131864]
["bitfinex-derivatives","ETHF0:USTF0",1749951596134,8.77750658,2530.7,2530.6,0.07531864]
["bitfinex-derivatives","ETHF0:USTF0",1749951596335,6.42794758,2530.7,2530.6,0.07531864]
["bitfinex-derivatives","ETHF0:USTF0",1749951603549,8.77972041,2530.7,2530.6,0.07531864]
["bitfinex-derivatives","ETHF0:USTF0",1749951604449,6.42794758,2530.7,2530.6,0.07531864]
["bitfinex-derivatives","ETHF0:USTF0",1749951604851,6.42794758,2530.7,2530.6,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951605738,6.42794758,2530.7,2530.6,0.07531864]
["bitfinex-derivatives","ETHF0:USTF0",1749951606144,0.79004,2530.3,2530.2,30.318]
["bitfinex-derivatives","ETHF0:USTF0",1749951606446,1.88986758,2530.3,2530.2,30.318]
["bitfinex-derivatives","ETHF0:USTF0",1749951608046,1.88986758,2530.3,2530.2,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1749951608252,1.88986758,2530.3,2530.2,30.317]
["bitfinex-derivatives","ETHF0:USTF0",1749951608550,2.52916758,2530.3,2530.2,30.317]
["bitfinex-derivatives","ETHF0:USTF0",1749951616255,2.52916758,2530.3,2530.2,30.316]
["bitfinex-derivatives","ETHF0:USTF0",1749951618353,4.88117151,2530.3,2530.2,30.316]
["bitfinex-derivatives","ETHF0:USTF0",1749951618850,2.52916758,2530.3,2530.2,30.316]
["bitfinex-derivatives","ETHF0:USTF0",1749951619458,4.88117151,2530.3,2530.2,30.316]
["bitfinex-derivatives","ETHF0:USTF0",1749951619957,4.88117151,2530.3,2530.2,30.3853899]
["bitfinex-derivatives","ETHF0:USTF0",1749951622155,4.88117151,2530.3,2530.2,30.316]
["bitfinex-derivatives","ETHF0:USTF0",1749951623259,0.7901,2530.1,2530.0,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951623453,7.35188577,2530.1,2530.0,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951623654,5.09772758,2530.1,2530.0,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951623865,7.44973151,2530.1,2530.0,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951624060,5.09772758,2530.1,2530.0,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951631358,6.25205819,2530.1,2530.0,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951631568,10.97066882,2530.1,2530.0,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951635267,10.97066882,2530.1,2530.0,0.07531864]
["bitfinex-derivatives","ETHF0:USTF0",1749951636469,8.61866489,2530.1,2530.0,0.07531864]
["bitfinex-derivatives","ETHF0:USTF0",1749951638271,0.79017,2529.9,2529.8,29.88941864]
["bitfinex-derivatives","ETHF0:USTF0",1749951638769,1.8938767,2529.9,2529.8,29.88941864]
["bitfinex-derivatives","ETHF0:USTF0",1749951641280,1.8938767,2529.9,2529.8,30.51551864]
["bitfinex-derivatives","ETHF0:USTF0",1749951641575,1.8938767,2529.9,2529.8,31.77971864]
["bitfinex-derivatives","ETHF0:USTF0",1749951643678,1.8938767,2529.9,2529.8,29.88841864]
["bitfinex-derivatives","ETHF0:USTF0",1749951645174,1.8938767,2529.9,2529.8,5.79941864]
["bitfinex-derivatives","ETHF0:USTF0",1749951645374,1.8938767,2529.9,2529.8,24.088]
["bitfinex-derivatives","ETHF0:USTF0",1749951645375,4.14803489,2529.9,2529.8,24.088]
["bitfinex-derivatives","ETHF0:USTF0",1749951645574,0.79023,2529.7,2529.6,6.22092874]
["bitfinex-derivatives","ETHF0:USTF0",1749951645777,1.8939367,2529.7,2529.6,30.30892874]
["bitfinex-derivatives","ETHF0:USTF0",1749951646278,2.5251367,2529.7,2529.6,30.30892874]
["bitfinex-derivatives","ETHF0:USTF0",1749951648679,2.5239669,2529.7,2529.6,30.30892874]
["bitfinex-derivatives","ETHF0:USTF0",1749951649777,2.5239669,2529.7,2529.6,6.22092874]
["bitfinex-derivatives","ETHF0:USTF0",1749951649977,2.5239669,2529.7,2529.6,30.30792874]
["bitfinex-derivatives","ETHF0:USTF0",1749951651884,1.8927669,2529.7,2529.6,30.30792874]
["bitfinex-derivatives","ETHF0:USTF0",1749951660285,1.1025369,2529.7,2529.6,31.09818874]
["bitfinex-derivatives","ETHF0:USTF0",1749951660486,1.1025369,2529.7,2529.6,31.68732874]
["bitfinex-derivatives","ETHF0:USTF0",1749951660784,1.8927669,2529.7,2529.6,31.68732874]
["bitfinex-derivatives","ETHF0:USTF0",1749951661387,1.8927669,2529.7,2529.6,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951661781,4.2490561,2529.7,2529.6,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951662085,3.8319669,2529.7,2529.6,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951662281,0.79038,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749951662487,1.8929169,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749951662687,1.8929169,2529.2,2529.1,27.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749951663482,1.8929169,2529.2,2529.1,27.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749951671689,1.8929169,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749951671894,1.8929169,2529.2,2529.1,27.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749951678803,1.8929169,2529.2,2528.9,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749951678804,0.79045,2529.0,2528.9,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749951678999,3.04460819,2529.0,2528.9,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749951679202,4.14714509,2529.0,2528.9,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749951679400,5.50403526,2529.0,2528.9,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749951680100,5.89286374,2529.0,2528.9,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749951681895,6.55666374,2529.0,2528.9,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749951682106,4.20801538,2529.0,2528.9,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749951682609,6.55666374,2529.0,2528.9,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749951682900,4.20801538,2529.0,2528.9,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749951688605,6.55666374,2529.0,2528.9,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749951688806,4.20801538,2529.0,2528.9,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749951689002,2.94561538,2529.0,2528.9,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749951692607,1.8929869,2529.0,2528.9,2.25416693]
["bitfinex-derivatives","ETHF0:USTF0",1749951692802,1.1025369,2529.0,2528.9,2.25416693]
["bitfinex-derivatives","ETHF0:USTF0",1749951693002,1.8929869,2529.0,2528.9,26.33716693]
["bitfinex-derivatives","ETHF0:USTF0",1749951693303,1.8929869,2529.0,2528.9,28.97226693]
["bitfinex-derivatives","ETHF0:USTF0",1749951694004,0.79045,2529.0,2528.9,28.97226693]
["bitfinex-derivatives","ETHF0:USTF0",1749951695006,0.79045,2529.0,2528.9,33.97226693]
["bitfinex-derivatives","ETHF0:USTF0",1749951695502,0.79044,2529.1,2528.9,34.76274693]
["bitfinex-derivatives","ETHF0:USTF0",1749951695700,0.00592874,2529.2,2529.0,3.57925819]
["bitfinex-derivatives","ETHF0:USTF0",1749951695899,0.00592874,2529.2,2529.1,5.32332]
["bitfinex-derivatives","ETHF0:USTF0",1749951696298,5.18325,2529.9,2529.1,9.5329]
["bitfinex-derivatives","ETHF0:USTF0",1749951696494,1.89177539,2529.8,2529.7,2.25415819]
["bitfinex-derivatives","ETHF0:USTF0",1749951697203,1.89177539,2529.8,2529.7,4.21645819]
["bitfinex-derivatives","ETHF0:USTF0",1749951698616,0.7902,2529.8,2529.7,4.21645819]
["bitfinex-derivatives","ETHF0:USTF0",1749951701609,0.00592874,2530.0,2529.7,4.21645819]
["bitfinex-derivatives","ETHF0:USTF0",1749951701610,0.79019,2529.9,2529.7,4.21645819]
["bitfinex-derivatives","ETHF0:USTF0",1749951701915,0.79019,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749951702316,0.00592874,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749951702615,0.00592874,2530.0,2529.9,26.32915819]
["bitfinex-derivatives","ETHF0:USTF0",1749951702616,0.79605874,2530.0,2529.9,26.32915819]
["bitfinex-derivatives","ETHF0:USTF0",1749951702815,0.00592874,2530.0,2529.9,26.32915819]
["bitfinex-derivatives","ETHF0:USTF0",1749951703112,0.00592874,2530.0,2529.9,28.46661819]
["bitfinex-derivatives","ETHF0:USTF0",1749951706912,0.79605874,2530.0,2529.9,28.46661819]
["bitfinex-derivatives","ETHF0:USTF0",1749951707315,0.00592874,2530.0,2529.9,28.46661819]
["bitfinex-derivatives","ETHF0:USTF0",1749951707609,0.00592874,2530.0,2529.9,33.46661819]
["bitfinex-derivatives","ETHF0:USTF0",1749951709805,3.2078,2531.0,2529.9,32.67645819]
["bitfinex-derivatives","ETHF0:USTF0",1749951710007,0.78992,2530.8,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749951710207,0.78992,2530.8,2530.7,30.9087]
["bitfinex-derivatives","ETHF0:USTF0",1749951710402,0.78992,2530.8,2530.7,31.5373]
["bitfinex-derivatives","ETHF0:USTF0",1749951711810,0.78992,2530.8,2530.7,32.32722]
["bitfinex-derivatives","ETHF0:USTF0",1749951712114,0.78992,2530.8,2530.7,31.5373]
["bitfinex-derivatives","ETHF0:USTF0",1749951714313,0.78992,2530.8,2530.7,32.32722]
["bitfinex-derivatives","ETHF0:USTF0",1749951714714,3.21372874,2531.0,2530.7,31.5373]
["bitfinex-derivatives","ETHF0:USTF0",1749951714922,3.21372874,2531.0,2530.9,3.04400819]
["bitfinex-derivatives","ETHF0:USTF0",1749951715216,0.00592874,2531.0,2530.9,27.10600819]
["bitfinex-derivatives","ETHF0:USTF0",1749951717014,0.79574874,2531.0,2530.9,26.31615819]
["bitfinex-derivatives","ETHF0:USTF0",1749951717221,0.00592874,2531.0,2530.9,27.10600819]
["bitfinex-derivatives","ETHF0:USTF0",1749951718821,0.79574874,2531.0,2530.9,27.10600819]
["bitfinex-derivatives","ETHF0:USTF0",1749951719121,0.79574874,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749951719122,0.78985,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749951719317,2.85015,2530.9,2530.8,33.4688]
["bitfinex-derivatives","ETHF0:USTF0",1749951720926,2.85015,2530.9,2530.8,34.25868]
["bitfinex-derivatives","ETHF0:USTF0",1749951721329,0.00592874,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749951721625,0.00592874,2531.0,2530.9,3.04400819]
["bitfinex-derivatives","ETHF0:USTF0",1749951727926,0.79574874,2531.0,2530.9,3.04400819]
["bitfinex-derivatives","ETHF0:USTF0",1749951729422,0.00592874,2531.0,2530.9,3.04400819]
["bitfinex-derivatives","ETHF0:USTF0",1749951730420,0.79574874,2531.0,2530.9,3.04400819]
["bitfinex-derivatives","ETHF0:USTF0",1749951731226,0.78985,2530.9,2530.8,9.4098]
["bitfinex-derivatives","ETHF0:USTF0",1749951731435,1.43485,2530.9,2530.8,33.4608]
["bitfinex-derivatives","ETHF0:USTF0",1749951731624,2.75445,2530.9,2530.8,33.4608]
["bitfinex-derivatives","ETHF0:USTF0",1749951734429,2.75445,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749951734635,2.75445,2530.9,2530.8,33.4538]
["bitfinex-derivatives","ETHF0:USTF0",1749951734935,4.54085786,2530.9,2530.8,33.4538]
["bitfinex-derivatives","ETHF0:USTF0",1749951737627,4.54085786,2530.9,2530.8,30.245]
["bitfinex-derivatives","ETHF0:USTF0",1749951738142,0.78995,2530.6,2530.5,6.20192874]
["bitfinex-derivatives","ETHF0:USTF0",1749951738430,1.89175786,2530.6,2530.5,6.20192874]
["bitfinex-derivatives","ETHF0:USTF0",1749951738636,1.89175786,2530.6,2530.5,30.25092874]
["bitfinex-derivatives","ETHF0:USTF0",1749951739037,1.89175786,2530.6,2530.5,30.25192874]
["bitfinex-derivatives","ETHF0:USTF0",1749951739236,9.14591605,2530.6,2530.5,24.05592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951739629,12.85356441,2530.6,2530.5,24.05592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951740235,10.50491605,2530.6,2530.5,24.05592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951740433,5.50491605,2530.6,2530.5,24.05592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951740740,3.25075786,2530.6,2530.5,24.05592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951744550,3.25075786,2530.6,2530.5,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951750042,3.25017906,2530.6,2530.5,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951750439,1.10122906,2530.6,2530.5,2.26008693]
["bitfinex-derivatives","ETHF0:USTF0",1749951750744,0.78995,2530.6,2530.5,2.26008693]
["bitfinex-derivatives","ETHF0:USTF0",1749951751134,0.78995,2530.6,2530.5,2.89408693]
["bitfinex-derivatives","ETHF0:USTF0",1749951754536,0.78995,2530.6,2530.5,33.14008693]
["bitfinex-derivatives","ETHF0:USTF0",1749951755746,0.78995,2530.6,2530.5,34.42168693]
["bitfinex-derivatives","ETHF0:USTF0",1749951756045,0.78995,2530.6,2530.5,35.21166693]
["bitfinex-derivatives","ETHF0:USTF0",1749951756238,0.78995,2530.6,2530.5,34.42168693]
["bitfinex-derivatives","ETHF0:USTF0",1749951756438,3.21372874,2531.0,2530.5,39.42168693]
["bitfinex-derivatives","ETHF0:USTF0",1749951756638,0.78985,2530.9,2530.8,2.25415819]
["bitfinex-derivatives","ETHF0:USTF0",1749951756844,0.78985,2530.9,2530.8,32.49915819]
["bitfinex-derivatives","ETHF0:USTF0",1749951758440,0.78985,2530.9,2530.6,6.74355819]
["bitfinex-derivatives","ETHF0:USTF0",1749951758646,0.78985,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749951758647,0.78992,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749951758839,0.78992,2530.7,2530.6,27.2588]
["bitfinex-derivatives","ETHF0:USTF0",1749951759040,1.89235597,2530.7,2530.6,27.2588]
["bitfinex-derivatives","ETHF0:USTF0",1749951759951,1.89235597,2530.7,2530.6,24.051]
["bitfinex-derivatives","ETHF0:USTF0",1749951760553,0.78995,2530.6,2530.5,6.19992874]
["bitfinex-derivatives","ETHF0:USTF0",1749951760746,1.89238597,2530.6,2530.5,30.24892874]
["bitfinex-derivatives","ETHF0:USTF0",1749951765454,1.89238597,2530.6,2530.5,33.45672874]
["bitfinex-derivatives","ETHF0:USTF0",1749951765656,1.89238597,2530.6,2530.5,34.77202874]
["bitfinex-derivatives","ETHF0:USTF0",1749951767554,1.89238597,2530.6,2530.5,31.56422874]
["bitfinex-derivatives","ETHF0:USTF0",1749951767855,1.89238597,2530.6,2530.5,30.24892874]
["bitfinex-derivatives","ETHF0:USTF0",1749951773154,1.10243597,2530.6,2530.5,31.03890874]
["bitfinex-derivatives","ETHF0:USTF0",1749951773354,0.78991,2530.8,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749951773661,0.78991,2530.8,2530.7,26.30215819]
["bitfinex-derivatives","ETHF0:USTF0",1749951773952,1.89455243,2530.8,2530.7,26.97685819]
["bitfinex-derivatives","ETHF0:USTF0",1749951776453,1.89455243,2530.8,2530.7,30.18465819]
["bitfinex-derivatives","ETHF0:USTF0",1749951778162,1.89455243,2530.8,2530.7,29.50995819]
["bitfinex-derivatives","ETHF0:USTF0",1749951778861,1.89455243,2530.8,2530.7,27.2558]
["bitfinex-derivatives","ETHF0:USTF0",1749951780254,1.89455243,2530.8,2530.7,27.2528]
["bitfinex-derivatives","ETHF0:USTF0",1749951780457,4.14871062,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749951780661,0.78991,2530.7,2530.6,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1749951780861,0.78991,2530.7,2530.5,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951780862,0.78995,2530.6,2530.5,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951781159,1.89459243,2530.6,2530.5,24.05092874]
["bitfinex-derivatives","ETHF0:USTF0",1749951781352,3.16299243,2530.6,2530.5,24.05092874]
["bitfinex-derivatives","ETHF0:USTF0",1749951781553,3.16299243,2530.6,2530.5,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951781760,10.41715062,2530.6,2530.5,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951782154,12.76579898,2530.6,2530.5,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951783069,10.41715062,2530.6,2530.5,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951783255,8.16299243,2530.6,2530.5,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951784361,3.16299243,2530.6,2530.5,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951787064,1.10464243,2530.6,2530.5,5.46788693]
["bitfinex-derivatives","ETHF0:USTF0",1749951787261,1.89459243,2530.6,2530.5,5.46788693]
["bitfinex-derivatives","ETHF0:USTF0",1749951787458,1.89459243,2530.6,2530.5,2.26008693]
["bitfinex-derivatives","ETHF0:USTF0",1749951787761,1.89459243,2530.6,2530.5,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951788561,3.17519243,2530.6,2530.5,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951789759,2.07055,2530.6,2530.5,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951789960,3.17477302,2530.6,2530.5,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951791567,1.89417302,2530.6,2530.5,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951791960,1.10422302,2530.6,2530.5,2.26008693]
["bitfinex-derivatives","ETHF0:USTF0",1749951792160,1.89417302,2530.6,2530.5,3.52978693]
["bitfinex-derivatives","ETHF0:USTF0",1749951797173,1.89422162,2530.6,2530.5,3.52978693]
["bitfinex-derivatives","ETHF0:USTF0",1749951798372,1.89422162,2530.6,2530.5,0.63972874]
["bitfinex-derivatives","ETHF0:USTF0",1749951799378,1.89422162,2530.6,2530.5,24.04892874]
["bitfinex-derivatives","ETHF0:USTF0",1749951799569,3.18492162,2530.6,2530.5,24.04892874]
["bitfinex-derivatives","ETHF0:USTF0",1749951800970,1.89422162,2530.6,2530.5,24.04892874]
["bitfinex-derivatives","ETHF0:USTF0",1749951802774,1.10427162,2530.6,2530.5,24.83890874]
["bitfinex-derivatives","ETHF0:USTF0",1749951802974,1.89422162,2530.6,2530.5,29.51088693]
["bitfinex-derivatives","ETHF0:USTF0",1749951803276,1.89422162,2530.6,2530.5,30.17508693]
["bitfinex-derivatives","ETHF0:USTF0",1749951803774,1.10427162,2530.6,2530.5,30.96506693]
["bitfinex-derivatives","ETHF0:USTF0",1749951803974,1.10427162,2530.6,2530.5,30.17508693]
["bitfinex-derivatives","ETHF0:USTF0",1749951804675,1.89422162,2530.6,2530.5,30.17508693]
["bitfinex-derivatives","ETHF0:USTF0",1749951805677,1.10427162,2530.6,2530.5,30.17508693]
["bitfinex-derivatives","ETHF0:USTF0",1749951806482,1.89422162,2530.6,2530.5,30.17508693]
["bitfinex-derivatives","ETHF0:USTF0",1749951807180,1.89422162,2530.6,2530.5,31.47678693]
["bitfinex-derivatives","ETHF0:USTF0",1749951809482,1.89422162,2530.6,2530.5,32.26676693]
["bitfinex-derivatives","ETHF0:USTF0",1749951809883,1.89422162,2530.6,2530.5,31.47678693]
["bitfinex-derivatives","ETHF0:USTF0",1749951814281,1.89422162,2530.6,2530.5,30.17508693]
["bitfinex-derivatives","ETHF0:USTF0",1749951814684,1.89422162,2530.6,2530.5,3.21372874]
["bitfinex-derivatives","ETHF0:USTF0",1749951814877,1.89422162,2530.6,2530.5,27.25372874]
["bitfinex-derivatives","ETHF0:USTF0",1749951815072,3.88322162,2530.6,2530.5,27.25372874]
["bitfinex-derivatives","ETHF0:USTF0",1749951817979,3.88322162,2530.6,2530.5,24.04592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951823993,2.57612162,2530.6,2530.5,24.04592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951826391,1.10427162,2530.6,2530.5,24.83590874]
["bitfinex-derivatives","ETHF0:USTF0",1749951826593,1.10427162,2530.6,2530.5,26.19380874]
["bitfinex-derivatives","ETHF0:USTF0",1749951826888,1.10427162,2530.6,2530.5,27.46370874]
["bitfinex-derivatives","ETHF0:USTF0",1749951827495,1.89422162,2530.6,2530.5,27.46370874]
["bitfinex-derivatives","ETHF0:USTF0",1749951827794,1.89422162,2530.6,2530.5,26.67372874]
["bitfinex-derivatives","ETHF0:USTF0",1749951829096,0.78995,2530.6,2530.5,26.67372874]
["bitfinex-derivatives","ETHF0:USTF0",1749951830589,0.78995,2530.6,2530.5,27.46370874]
["bitfinex-derivatives","ETHF0:USTF0",1749951830895,1.89484824,2530.6,2530.5,25.40382874]
["bitfinex-derivatives","ETHF0:USTF0",1749951834194,1.10489824,2530.6,2530.5,26.19380874]
["bitfinex-derivatives","ETHF0:USTF0",1749951834391,0.7899,2530.8,2530.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749951834592,0.7899,2530.8,2530.7,28.03272]
["bitfinex-derivatives","ETHF0:USTF0",1749951834593,1.89495229,2530.8,2530.7,28.03272]
["bitfinex-derivatives","ETHF0:USTF0",1749951835088,1.10505229,2530.8,2530.7,28.03272]
["bitfinex-derivatives","ETHF0:USTF0",1749951835286,0.00592874,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749951835498,0.79574874,2531.0,2530.9,33.26600819]
["bitfinex-derivatives","ETHF0:USTF0",1749951835996,0.79574874,2531.0,2530.9,33.94540819]
["bitfinex-derivatives","ETHF0:USTF0",1749951838002,0.00592874,2531.0,2530.9,33.94540819]
["bitfinex-derivatives","ETHF0:USTF0",1749951839896,0.79574874,2531.0,2530.9,33.94540819]
["bitfinex-derivatives","ETHF0:USTF0",1749951841905,0.79574874,2531.0,2530.9,33.15555819]
["bitfinex-derivatives","ETHF0:USTF0",1749951842104,0.79574874,2531.0,2530.9,33.94540819]
["bitfinex-derivatives","ETHF0:USTF0",1749951842397,0.79574874,2531.0,2530.9,35.24240819]
["bitfinex-derivatives","ETHF0:USTF0",1749951842797,0.00592874,2531.0,2530.9,35.24240819]
["bitfinex-derivatives","ETHF0:USTF0",1749951847713,0.00592874,2531.0,2530.9,35.55680635]
["bitfinex-derivatives","ETHF0:USTF0",1749951848009,0.00592874,2531.0,2530.9,35.24240819]
["bitfinex-derivatives","ETHF0:USTF0",1749951850413,0.00592874,2531.0,2530.9,35.55153373]
["bitfinex-derivatives","ETHF0:USTF0",1749951850615,0.78974,2531.3,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749951850913,0.78974,2531.3,2531.2,30.27771819]
["bitfinex-derivatives","ETHF0:USTF0",1749951853818,0.78974,2531.3,2531.2,29.48795819]
["bitfinex-derivatives","ETHF0:USTF0",1749951855925,0.78974,2531.3,2531.2,30.27771819]
["bitfinex-derivatives","ETHF0:USTF0",1749951856217,0.78974,2531.3,2531.2,29.48795819]
["bitfinex-derivatives","ETHF0:USTF0",1749951857216,0.78974,2531.3,2531.2,30.27771819]
["bitfinex-derivatives","ETHF0:USTF0",1749951857725,0.00592,2531.5,2531.2,30.27771819]
["bitfinex-derivatives","ETHF0:USTF0",1749951857726,0.78972,2531.4,2531.2,30.27771819]
["bitfinex-derivatives","ETHF0:USTF0",1749951857914,0.78972,2531.4,2531.3,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1749951858114,1.88722543,2531.4,2531.3,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1749951858622,1.88722543,2531.4,2531.3,6.97073]
["bitfinex-derivatives","ETHF0:USTF0",1749951858623,1.09750543,2531.4,2531.3,6.97073]
["bitfinex-derivatives","ETHF0:USTF0",1749951858917,0.78953,2532.0,2531.5,1.97413]
["bitfinex-derivatives","ETHF0:USTF0",1749951859121,0.78951,2532.0,2531.9,2.25415819]
["bitfinex-derivatives","ETHF0:USTF0",1749951859322,3.21027566,2532.0,2531.9,26.27715819]
["bitfinex-derivatives","ETHF0:USTF0",1749951860222,1.09776566,2532.0,2531.9,27.06669819]
["bitfinex-derivatives","ETHF0:USTF0",1749951860414,0.78957,2531.8,2531.7,5.46195819]
["bitfinex-derivatives","ETHF0:USTF0",1749951860614,0.78957,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749951861011,0.78957,2531.8,2531.5,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951861012,0.78963,2531.6,2531.5,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951861219,0.78963,2531.6,2531.5,30.20892874]
["bitfinex-derivatives","ETHF0:USTF0",1749951862824,0.78963,2531.6,2531.5,3.04975693]
["bitfinex-derivatives","ETHF0:USTF0",1749951863023,0.78963,2531.7,2531.5,33.25075693]
["bitfinex-derivatives","ETHF0:USTF0",1749951863221,2.11259,2531.8,2531.5,32.46108693]
["bitfinex-derivatives","ETHF0:USTF0",1749951863426,2.11259,2531.8,2531.7,5.46195819]
["bitfinex-derivatives","ETHF0:USTF0",1749951863618,2.11259,2531.8,2531.7,29.48195819]
["bitfinex-derivatives","ETHF0:USTF0",1749951863818,0.78959,2531.8,2531.7,5.46195819]
["bitfinex-derivatives","ETHF0:USTF0",1749951864020,1.43526,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749951864222,1.88746867,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749951865625,0.78957,2531.8,2531.7,36.45254819]
["bitfinex-derivatives","ETHF0:USTF0",1749951866629,0.78956,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749951866830,0.78957,2531.8,2531.7,36.45254819]
["bitfinex-derivatives","ETHF0:USTF0",1749951867030,0.78957,2531.8,2531.7,35.66295819]
["bitfinex-derivatives","ETHF0:USTF0",1749951867526,0.78957,2531.8,2531.7,30.198]
["bitfinex-derivatives","ETHF0:USTF0",1749951867721,0.78957,2531.8,2531.5,3.04972693]
["bitfinex-derivatives","ETHF0:USTF0",1749951867926,0.78963,2531.6,2531.5,6.18592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951868128,1.88722201,2531.6,2531.5,30.20292874]
["bitfinex-derivatives","ETHF0:USTF0",1749951868331,1.88726642,2531.6,2531.5,30.20292874]
["bitfinex-derivatives","ETHF0:USTF0",1749951868628,3.23696642,2531.6,2531.5,30.20292874]
["bitfinex-derivatives","ETHF0:USTF0",1749951869025,3.89716642,2531.6,2531.5,30.20292874]
["bitfinex-derivatives","ETHF0:USTF0",1749951869427,3.89716642,2531.6,2531.5,6.18592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951869626,3.89716642,2531.6,2531.5,30.20292874]
["bitfinex-derivatives","ETHF0:USTF0",1749951871629,1.75783642,2531.6,2531.5,33.24675693]
["bitfinex-derivatives","ETHF0:USTF0",1749951873028,0.6602,2531.6,2531.5,33.24675693]
["bitfinex-derivatives","ETHF0:USTF0",1749951873335,2.0432,2532.1,2532.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749951873531,3.93056649,2532.1,2532.0,24.80649]
["bitfinex-derivatives","ETHF0:USTF0",1749951874020,1.09788649,2532.1,2532.0,24.80649]
["bitfinex-derivatives","ETHF0:USTF0",1749951874221,3.2078,2532.4,2532.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749951874426,4.30536218,2532.4,2532.3,24.017]
["bitfinex-derivatives","ETHF0:USTF0",1749951874731,5.09474218,2532.4,2532.3,30.197]
["bitfinex-derivatives","ETHF0:USTF0",1749951875227,6.47934218,2532.4,2532.3,30.197]
["bitfinex-derivatives","ETHF0:USTF0",1749951877835,3.27154218,2532.4,2532.3,30.197]
["bitfinex-derivatives","ETHF0:USTF0",1749951881039,1.88694218,2532.4,2532.3,30.197]
["bitfinex-derivatives","ETHF0:USTF0",1749951882536,1.88694218,2532.4,2532.3,34.19422]
["bitfinex-derivatives","ETHF0:USTF0",1749951882537,1.09756218,2532.4,2532.3,34.19422]
["bitfinex-derivatives","ETHF0:USTF0",1749951882730,1.46956,2532.5,2532.3,34.19422]
["bitfinex-derivatives","ETHF0:USTF0",1749951883238,0.6802,2532.5,2532.3,33.4048]
["bitfinex-derivatives","ETHF0:USTF0",1749951883440,0.78938,2532.4,2532.3,33.4048]
["bitfinex-derivatives","ETHF0:USTF0",1749951883639,1.88520754,2532.4,2532.3,33.4048]
["bitfinex-derivatives","ETHF0:USTF0",1749951884144,0.6802,2532.5,2532.3,33.4048]
["bitfinex-derivatives","ETHF0:USTF0",1749951884333,0.6802,2532.5,2532.4,2.25415819]
["bitfinex-derivatives","ETHF0:USTF0",1749951884840,1.46955,2532.5,2532.4,2.25415819]
["bitfinex-derivatives","ETHF0:USTF0",1749951885036,0.6802,2532.5,2532.4,2.25415819]
["bitfinex-derivatives","ETHF0:USTF0",1749951885238,1.46955,2532.5,2532.4,2.25415819]
["bitfinex-derivatives","ETHF0:USTF0",1749951885439,1.46955,2532.5,2532.3,34.1942]
["bitfinex-derivatives","ETHF0:USTF0",1749951885440,0.78938,2532.4,2532.3,33.4048]
["bitfinex-derivatives","ETHF0:USTF0",1749951886940,0.6802,2532.5,2532.3,33.4048]
["bitfinex-derivatives","ETHF0:USTF0",1749951886941,1.46957,2532.5,2532.3,33.4048]
["bitfinex-derivatives","ETHF0:USTF0",1749951887843,1.46957,2532.5,2532.4,2.25415819]
["bitfinex-derivatives","ETHF0:USTF0",1749951888038,0.6802,2532.5,2532.4,2.25415819]
["bitfinex-derivatives","ETHF0:USTF0",1749951888544,1.46955,2532.5,2532.4,2.25415819]
["bitfinex-derivatives","ETHF0:USTF0",1749951889241,0.78934,2532.6,2532.4,3.04353819]
["bitfinex-derivatives","ETHF0:USTF0",1749951889542,0.78932,2532.6,2532.5,24.009]
["bitfinex-derivatives","ETHF0:USTF0",1749951890242,1.46301,2532.7,2532.5,24.79833]
["bitfinex-derivatives","ETHF0:USTF0",1749951890543,1.46301,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749951891144,1.46301,2532.7,2532.6,5.46195819]
["bitfinex-derivatives","ETHF0:USTF0",1749951891839,0.6737,2532.7,2532.6,6.25127819]
["bitfinex-derivatives","ETHF0:USTF0",1749951892037,1.46299,2532.7,2532.6,6.25127819]
["bitfinex-derivatives","ETHF0:USTF0",1749951892334,1.9872,2533.0,2532.6,5.46195819]
["bitfinex-derivatives","ETHF0:USTF0",1749951892539,0.78926,2532.8,2532.7,30.97228]
["bitfinex-derivatives","ETHF0:USTF0",1749951892838,0.78926,2532.8,2532.7,34.82988]
["bitfinex-derivatives","ETHF0:USTF0",1749951893042,0.78926,2532.8,2532.7,34.0406]
["bitfinex-derivatives","ETHF0:USTF0",1749951893739,0.78921,2533.0,2532.7,34.0406]
["bitfinex-derivatives","ETHF0:USTF0",1749951893937,0.78921,2533.0,2532.9,3.04338819]
["bitfinex-derivatives","ETHF0:USTF0",1749951894143,0.78921,2533.0,2532.9,26.26115819]
["bitfinex-derivatives","ETHF0:USTF0",1749951894144,0.7892,2533.0,2532.9,26.26115819]
["bitfinex-derivatives","ETHF0:USTF0",1749951894331,0.6498,2533.1,2532.9,26.26115819]
["bitfinex-derivatives","ETHF0:USTF0",1749951894536,0.7892,2533.0,2532.9,26.26115819]
["bitfinex-derivatives","ETHF0:USTF0",1749951895144,0.7892,2533.0,2532.9,27.05038819]
["bitfinex-derivatives","ETHF0:USTF0",1749951895348,1.88392861,2533.0,2532.9,27.05038819]
["bitfinex-derivatives","ETHF0:USTF0",1749951896546,1.09472861,2533.0,2532.9,27.05038819]
["bitfinex-derivatives","ETHF0:USTF0",1749951896741,1.88392861,2533.0,2532.9,27.05038819]
["bitfinex-derivatives","ETHF0:USTF0",1749951897147,0.78916,2533.2,2533.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749951897441,0.78916,2533.2,2533.1,33.22332819]
["bitfinex-derivatives","ETHF0:USTF0",1749951897442,1.88336664,2533.2,2533.1,33.22332819]
["bitfinex-derivatives","ETHF0:USTF0",1749951897846,0.78914,2533.2,2533.1,34.59222819]
["bitfinex-derivatives","ETHF0:USTF0",1749951898148,0.78914,2533.2,2533.1,33.80305819]
["bitfinex-derivatives","ETHF0:USTF0",1749951898343,5.18037,2533.6,2533.1,33.80305819]
["bitfinex-derivatives","ETHF0:USTF0",1749951898651,0.78907,2533.4,2533.3,2.25415819]
["bitfinex-derivatives","ETHF0:USTF0",1749951898950,1.88337164,2533.4,2533.3,24.004]
["bitfinex-derivatives","ETHF0:USTF0",1749951899153,0.78914,2533.2,2533.1,2.25415819]
["bitfinex-derivatives","ETHF0:USTF0",1749951899345,0.78917,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749951899541,1.43377,2533.1,2533.0,33.3858]
["bitfinex-derivatives","ETHF0:USTF0",1749951899845,1.43377,2533.1,2533.0,30.178]
["bitfinex-derivatives","ETHF0:USTF0",1749951899846,2.52809577,2533.1,2533.0,30.178]
["bitfinex-derivatives","ETHF0:USTF0",1749951901239,0.7892,2533.0,2532.9,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951901440,1.88352577,2533.0,2532.9,6.17992874]
["bitfinex-derivatives","ETHF0:USTF0",1749951901647,5.43618396,2533.0,2532.9,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951901952,1.97315,2532.9,2532.6,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1749951902141,1.88358577,2532.8,2532.7,24.002]
["bitfinex-derivatives","ETHF0:USTF0",1749951902744,1.09432577,2532.8,2532.7,29.46395819]
["bitfinex-derivatives","ETHF0:USTF0",1749951902945,1.88358577,2532.9,2532.7,31.58414819]
["bitfinex-derivatives","ETHF0:USTF0",1749951903145,1.09432577,2532.8,2532.7,31.58414819]
["bitfinex-derivatives","ETHF0:USTF0",1749951903651,1.88358577,2532.8,2532.7,33.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749951903848,0.78932,2532.6,2532.5,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951904054,1.88364577,2532.6,2532.5,30.18192874]
["bitfinex-derivatives","ETHF0:USTF0",1749951905349,0.78932,2532.6,2532.5,30.18192874]
["bitfinex-derivatives","ETHF0:USTF0",1749951905849,0.78932,2532.6,2532.5,32.43608693]
["bitfinex-derivatives","ETHF0:USTF0",1749951906048,0.78932,2532.6,2532.5,33.22543693]
["bitfinex-derivatives","ETHF0:USTF0",1749951906257,0.78932,2532.6,2532.5,33.11448693]
["bitfinex-derivatives","ETHF0:USTF0",1749951906654,0.78932,2532.6,2532.5,33.90383693]
["bitfinex-derivatives","ETHF0:USTF0",1749951906953,0.78932,2532.6,2532.5,33.11448693]
["bitfinex-derivatives","ETHF0:USTF0",1749951907448,0.78932,2532.6,2532.5,30.18192874]
["bitfinex-derivatives","ETHF0:USTF0",1749951907653,2.10712,2532.6,2532.5,30.18192874]
["bitfinex-derivatives","ETHF0:USTF0",1749951908249,2.10712,2532.6,2532.5,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951908556,2.10712,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749951908557,0.78945,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749951908752,0.78945,2532.2,2532.1,33.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749951911256,0.78945,2532.2,2532.1,34.17128]
["bitfinex-derivatives","ETHF0:USTF0",1749951911657,0.78945,2532.2,2532.1,33.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749951912058,0.78945,2532.2,2532.1,9.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749951912260,0.78945,2532.2,2532.1,33.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749951912856,2.11465,2532.2,2532.1,33.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749951913159,2.11465,2532.2,2532.1,9.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749951913466,3.2115438,2532.2,2532.1,33.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749951915254,1.8863438,2532.2,2532.1,33.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749951916261,0.78945,2532.2,2532.1,33.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749951919463,1.3117,2532.5,2532.1,34.17327]
["bitfinex-derivatives","ETHF0:USTF0",1749951919761,0.78942,2532.3,2532.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1749951919960,0.78942,2532.3,2532.2,25.3496]
["bitfinex-derivatives","ETHF0:USTF0",1749951920959,0.78942,2532.3,2532.2,27.60375819]
["bitfinex-derivatives","ETHF0:USTF0",1749951921467,0.78937,2532.5,2532.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749951921764,0.78937,2532.5,2532.4,29.46695819]
["bitfinex-derivatives","ETHF0:USTF0",1749951921959,0.78937,2532.5,2532.4,27.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749951924965,0.78937,2532.5,2532.4,24.005]
["bitfinex-derivatives","ETHF0:USTF0",1749951928163,0.78938,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749951928466,0.78938,2532.4,2532.3,27.2118]
["bitfinex-derivatives","ETHF0:USTF0",1749951929962,0.78938,2532.4,2532.3,24.004]
["bitfinex-derivatives","ETHF0:USTF0",1749951930865,1.88366487,2532.4,2532.3,24.004]
["bitfinex-derivatives","ETHF0:USTF0",1749951934372,1.88409005,2532.4,2532.3,24.004]
["bitfinex-derivatives","ETHF0:USTF0",1749951937974,1.88409005,2532.4,2532.3,27.2118]
["bitfinex-derivatives","ETHF0:USTF0",1749951941080,3.23959005,2532.4,2532.3,27.2118]
["bitfinex-derivatives","ETHF0:USTF0",1749951945299,3.23959005,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749951945487,0.78948,2532.1,2532.0,33.2608]
["bitfinex-derivatives","ETHF0:USTF0",1749951945791,0.78951,2532.0,2531.9,6.17792874]
["bitfinex-derivatives","ETHF0:USTF0",1749951945990,0.78951,2532.0,2531.9,30.18092874]
["bitfinex-derivatives","ETHF0:USTF0",1749951945991,4.52162005,2532.0,2531.9,30.18092874]
["bitfinex-derivatives","ETHF0:USTF0",1749951947094,4.52162005,2532.0,2531.9,6.17792874]
["bitfinex-derivatives","ETHF0:USTF0",1749951947393,4.52162005,2532.0,2531.9,30.18092874]
["bitfinex-derivatives","ETHF0:USTF0",1749951948185,4.52162005,2532.0,2531.9,6.17792874]
["bitfinex-derivatives","ETHF0:USTF0",1749951948390,4.52162005,2532.0,2531.9,30.17992874]
["bitfinex-derivatives","ETHF0:USTF0",1749951948580,4.52162005,2532.0,2531.9,24.00792874]
["bitfinex-derivatives","ETHF0:USTF0",1749951950385,2.57082005,2532.0,2531.9,24.00792874]
["bitfinex-derivatives","ETHF0:USTF0",1749951950590,1.88346388,2532.0,2531.9,24.00792874]
["bitfinex-derivatives","ETHF0:USTF0",1749951950790,1.88346388,2532.0,2531.9,24.67872874]
["bitfinex-derivatives","ETHF0:USTF0",1749951952191,1.88346388,2532.0,2531.9,27.88652874]
["bitfinex-derivatives","ETHF0:USTF0",1749951962903,1.88346388,2532.0,2531.9,27.21572874]
["bitfinex-derivatives","ETHF0:USTF0",1749951963098,1.88346388,2532.0,2531.9,24.00792874]
["bitfinex-derivatives","ETHF0:USTF0",1749951963304,1.88346388,2532.0,2531.9,24.00992874]
["bitfinex-derivatives","ETHF0:USTF0",1749951964004,5.09126388,2532.0,2531.9,24.00992874]
["bitfinex-derivatives","ETHF0:USTF0",1749951965001,5.09131946,2532.0,2531.9,24.00992874]
["bitfinex-derivatives","ETHF0:USTF0",1749951965405,12.34547765,2532.0,2531.9,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951965603,12.74821494,2532.0,2531.9,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951965795,15.0968633,2532.0,2531.9,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951966201,12.74821494,2532.0,2531.9,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951966703,14.03151494,2532.0,2531.9,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951968507,9.03151494,2532.0,2531.9,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749951969210,0.78973,2531.3,2531.2,29.34295819]
["bitfinex-derivatives","ETHF0:USTF0",1749951969508,0.78973,2531.3,2531.2,36.20005819]
["bitfinex-derivatives","ETHF0:USTF0",1749951969703,0.78973,2531.3,2531.2,61.57785819]
["bitfinex-derivatives","ETHF0:USTF0",1749951970811,0.78973,2531.3,2531.2,57.9509]
["bitfinex-derivatives","ETHF0:USTF0",1749951974411,0.78973,2531.3,2531.2,60.20505819]
["bitfinex-derivatives","ETHF0:USTF0",1749951975207,0.78973,2531.3,2531.2,60.99481819]
["bitfinex-derivatives","ETHF0:USTF0",1749951975404,0.78973,2531.3,2531.2,60.20505819]
["bitfinex-derivatives","ETHF0:USTF0",1749951976711,0.78971,2531.4,2531.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749951976919,0.78973,2531.3,2531.2,60.20505819]
["bitfinex-derivatives","ETHF0:USTF0",1749951978417,0.78973,2531.3,2531.2,60.99481819]
["bitfinex-derivatives","ETHF0:USTF0",1749951978716,0.78973,2531.3,2531.2,60.20505819]
["bitfinex-derivatives","ETHF0:USTF0",1749951979015,0.78973,2531.3,2531.2,60.99481819]
["bitfinex-derivatives","ETHF0:USTF0",1749951979212,0.00592874,2531.5,2531.2,60.99481819]
["bitfinex-derivatives","ETHF0:USTF0",1749951979417,0.00592874,2531.5,2531.4,3.04385819]
["bitfinex-derivatives","ETHF0:USTF0",1749951979620,0.79559874,2531.5,2531.4,26.26115819]
["bitfinex-derivatives","ETHF0:USTF0",1749951980821,0.79559874,2531.5,2531.4,27.05085819]
["bitfinex-derivatives","ETHF0:USTF0",1749951981814,0.79559874,2531.5,2531.4,24.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749951982018,0.79559874,2531.5,2531.4,27.05085819]
["bitfinex-derivatives","ETHF0:USTF0",1749951983522,0.79559874,2531.5,2531.4,26.26115819]
["bitfinex-derivatives","ETHF0:USTF0",1749951984320,0.79559874,2531.5,2531.4,27.05085819]
["bitfinex-derivatives","ETHF0:USTF0",1749951985322,0.79559874,2531.5,2531.4,3.04385819]
["bitfinex-derivatives","ETHF0:USTF0",1749951985525,0.79559874,2531.5,2531.4,27.04885819]
["bitfinex-derivatives","ETHF0:USTF0",1749951987223,0.79559874,2531.5,2531.4,30.25665819]
["bitfinex-derivatives","ETHF0:USTF0",1749951997633,0.79559874,2531.5,2531.4,27.04885819]
["bitfinex-derivatives","ETHF0:USTF0",1749951997829,0.79559874,2531.5,2531.4,30.25665819]
["bitfinex-derivatives","ETHF0:USTF0",1749951999339,0.00592874,2531.5,2531.4,30.25665819]
["bitfinex-derivatives","ETHF0:USTF0",1749951999933,0.6275,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749952000132,1.71848622,2531.9,2531.8,30.25352819]
["bitfinex-derivatives","ETHF0:USTF0",1749952000734,1.41704,2531.9,2531.8,30.25352819]
["bitfinex-derivatives","ETHF0:USTF0",1749952001037,0.78953,2532.0,2531.9,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749952001234,1.88046451,2532.0,2531.9,27.04569819]
["bitfinex-derivatives","ETHF0:USTF0",1749952001540,0.78953,2532.0,2531.9,27.04569819]
["bitfinex-derivatives","ETHF0:USTF0",1749952003338,0.00592874,2532.1,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749952003837,0.00592874,2532.1,2532.0,2.05441]
["bitfinex-derivatives","ETHF0:USTF0",1749952006344,0.00592874,2532.1,2532.0,5.26221]
["bitfinex-derivatives","ETHF0:USTF0",1749952007941,0.6386,2532.5,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749952008138,0.78926,2532.8,2532.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749952008341,0.78925,2532.9,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749952008543,1.87814898,2532.9,2532.8,30.95526]
["bitfinex-derivatives","ETHF0:USTF0",1749952009047,1.87814898,2532.9,2532.8,33.20941819]
["bitfinex-derivatives","ETHF0:USTF0",1749952009445,0.6377,2533.0,2532.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749952009745,2.51532509,2533.0,2532.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749952010248,1.4269,2533.0,2532.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749952010640,0.78923,2532.9,2532.8,33.20940819]
["bitfinex-derivatives","ETHF0:USTF0",1749952010845,1.42692,2533.0,2532.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749952012246,0.00592874,2533.1,2533.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749952012547,0.00592874,2533.1,2533.0,27.03735819]
["bitfinex-derivatives","ETHF0:USTF0",1749952012749,0.79509874,2533.1,2533.0,27.03735819]
["bitfinex-derivatives","ETHF0:USTF0",1749952012943,0.00592874,2533.1,2533.0,27.03735819]
["bitfinex-derivatives","ETHF0:USTF0",1749952014050,0.00592874,2533.1,2533.0,30.24515819]
["bitfinex-derivatives","ETHF0:USTF0",1749952014351,0.00592874,2533.1,2533.0,31.51155819]
["bitfinex-derivatives","ETHF0:USTF0",1749952017855,0.6456,2533.5,2533.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749952018152,3.2078,2534.1,2533.4,30.157]
["bitfinex-derivatives","ETHF0:USTF0",1749952018358,0.6288,2533.9,2533.6,2.25415819]
["bitfinex-derivatives","ETHF0:USTF0",1749952018656,0.78895,2533.8,2533.7,23.988]
["bitfinex-derivatives","ETHF0:USTF0",1749952018850,0.78895,2533.8,2533.7,30.94298]
["bitfinex-derivatives","ETHF0:USTF0",1749952019547,1.41774,2533.9,2533.7,30.94298]
["bitfinex-derivatives","ETHF0:USTF0",1749952019855,0.6288,2533.9,2533.7,30.94298]
["bitfinex-derivatives","ETHF0:USTF0",1749952020053,0.78895,2533.8,2533.7,30.94298]
["bitfinex-derivatives","ETHF0:USTF0",1749952020558,0.78895,2533.8,2533.7,30.154]
["bitfinex-derivatives","ETHF0:USTF0",1749952021353,0.78895,2533.8,2533.7,30.94298]
["bitfinex-derivatives","ETHF0:USTF0",1749952021658,0.78895,2533.8,2533.7,30.154]
["bitfinex-derivatives","ETHF0:USTF0",1749952021862,0.78895,2533.8,2533.7,33.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749952022156,0.78895,2533.8,2533.7,34.15078]
["bitfinex-derivatives","ETHF0:USTF0",1749952022355,0.78895,2533.8,2533.7,33.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749952024057,0.78895,2533.8,2533.7,34.15078]
["bitfinex-derivatives","ETHF0:USTF0",1749952024854,0.78895,2533.8,2533.7,33.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749952025363,1.41773,2533.9,2533.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749952025858,0.6288,2533.9,2533.8,3.04310819]
["bitfinex-derivatives","ETHF0:USTF0",1749952028958,0.6288,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749952029150,0.78895,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749952029356,0.78895,2533.8,2533.7,33.3528]
["bitfinex-derivatives","ETHF0:USTF0",1749952029551,2.13145,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749952029758,0.78904,2533.5,2533.4,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1749952030264,8.99684,2533.5,2533.4,30.141]
["bitfinex-derivatives","ETHF0:USTF0",1749952030458,8.99684,2533.5,2533.2,23.876]
["bitfinex-derivatives","ETHF0:USTF0",1749952030459,0.7891,2533.3,2533.2,23.876]
["bitfinex-derivatives","ETHF0:USTF0",1749952030666,0.78914,2533.2,2533.1,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1749952030859,4.38579819,2533.2,2533.1,30.141]
["bitfinex-derivatives","ETHF0:USTF0",1749952032460,2.13164,2533.2,2533.1,30.141]
["bitfinex-derivatives","ETHF0:USTF0",1749952034266,2.13164,2533.2,2533.1,33.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749952034663,0.6753,2533.4,2533.1,33.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749952034863,1.46439,2533.4,2533.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749952035063,1.46439,2533.4,2533.3,23.98]
["bitfinex-derivatives","ETHF0:USTF0",1749952035360,0.6753,2533.4,2533.3,24.7691]
["bitfinex-derivatives","ETHF0:USTF0",1749952036566,1.46437,2533.4,2533.3,24.7691]
["bitfinex-derivatives","ETHF0:USTF0",1749952037559,1.46437,2533.4,2533.3,23.98]
["bitfinex-derivatives","ETHF0:USTF0",1749952037968,1.46437,2533.4,2533.3,24.7691]
["bitfinex-derivatives","ETHF0:USTF0",1749952038169,1.46437,2533.4,2533.3,23.98]
["bitfinex-derivatives","ETHF0:USTF0",1749952038460,1.46437,2533.4,2533.2,3.04326819]
["bitfinex-derivatives","ETHF0:USTF0",1749952038461,0.7891,2533.3,2533.2,2.25415819]
["bitfinex-derivatives","ETHF0:USTF0",1749952038655,0.7891,2533.3,2533.2,30.143]
["bitfinex-derivatives","ETHF0:USTF0",1749952038863,2.0672,2533.3,2533.2,30.143]
["bitfinex-derivatives","ETHF0:USTF0",1749952039262,0.78914,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749952039564,0.78914,2533.2,2533.1,33.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749952040364,0.78914,2533.2,2533.1,34.13897]
["bitfinex-derivatives","ETHF0:USTF0",1749952040867,0.78914,2533.2,2533.1,33.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749952042367,0.78914,2533.2,2533.1,34.13897]
["bitfinex-derivatives","ETHF0:USTF0",1749952044367,2.06723,2533.3,2533.2,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749952045863,0.78914,2533.2,2533.1,34.13894]
["bitfinex-derivatives","ETHF0:USTF0",1749952046875,0.78914,2533.2,2533.1,10.15894]
["bitfinex-derivatives","ETHF0:USTF0",1749952047077,0.78914,2533.2,2533.1,30.142]
["bitfinex-derivatives","ETHF0:USTF0",1749952047268,0.78914,2533.2,2533.1,34.13897]
["bitfinex-derivatives","ETHF0:USTF0",1749952047767,2.06723,2533.3,2533.2,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749952050779,0.78914,2533.2,2533.1,30.93115]
["bitfinex-derivatives","ETHF0:USTF0",1749952051072,0.78914,2533.2,2533.1,30.142]
["bitfinex-derivatives","ETHF0:USTF0",1749952051279,0.78914,2533.2,2533.1,30.93117]
["bitfinex-derivatives","ETHF0:USTF0",1749952053485,0.78914,2533.2,2533.1,30.142]
["bitfinex-derivatives","ETHF0:USTF0",1749952054278,0.78914,2533.2,2533.1,30.93117]
["bitfinex-derivatives","ETHF0:USTF0",1749952054983,0.78914,2533.2,2533.1,30.142]
["bitfinex-derivatives","ETHF0:USTF0",1749952056784,0.78917,2533.1,2533.0,5.46195819]
["bitfinex-derivatives","ETHF0:USTF0",1749952056984,0.78917,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749952057184,0.78917,2533.1,2532.6,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749952057185,1.0899291,2533.1,2532.9,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1749952057386,3.94080799,2533.0,2532.9,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1749952057697,3.94080799,2533.0,2532.9,30.141]
["bitfinex-derivatives","ETHF0:USTF0",1749952058389,0.78915,2533.2,2532.9,32.39515819]
["bitfinex-derivatives","ETHF0:USTF0",1749952058586,1.87980805,2533.1,2533.0,3.04335819]
["bitfinex-derivatives","ETHF0:USTF0",1749952058891,1.87980805,2533.1,2533.0,26.23315819]
["bitfinex-derivatives","ETHF0:USTF0",1749952060192,1.87980805,2533.1,2533.0,23.979]
["bitfinex-derivatives","ETHF0:USTF0",1749952060390,1.88085905,2533.1,2533.0,23.979]
["bitfinex-derivatives","ETHF0:USTF0",1749952061290,1.88085905,2533.1,2533.0,26.23315819]
["bitfinex-derivatives","ETHF0:USTF0",1749952061894,1.88085905,2533.1,2533.0,27.02235819]
["bitfinex-derivatives","ETHF0:USTF0",1749952062089,1.88085905,2533.1,2533.0,26.23315819]
["bitfinex-derivatives","ETHF0:USTF0",1749952062785,1.88085905,2533.1,2533.0,27.02235819]
["bitfinex-derivatives","ETHF0:USTF0",1749952063099,1.09168905,2533.1,2533.0,27.02235819]
["bitfinex-derivatives","ETHF0:USTF0",1749952063494,1.88085905,2533.1,2533.0,27.02235819]
["bitfinex-derivatives","ETHF0:USTF0",1749952063696,0.6573,2533.5,2533.2,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749952063995,5.55644836,2534.2,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749952064187,5.55644836,2534.2,2533.9,2.25415819]
["bitfinex-derivatives","ETHF0:USTF0",1749952064188,0.7889,2534.0,2533.9,2.25415819]
["bitfinex-derivatives","ETHF0:USTF0",1749952064392,1.88184948,2534.0,2533.9,26.23415819]
["bitfinex-derivatives","ETHF0:USTF0",1749952064595,1.88184948,2534.0,2533.9,23.98]
["bitfinex-derivatives","ETHF0:USTF0",1749952064897,1.88184948,2534.0,2533.8,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1749952064898,0.78895,2533.8,2533.7,5.46195819]
["bitfinex-derivatives","ETHF0:USTF0",1749952065100,1.88189948,2533.8,2533.7,35.60295819]
["bitfinex-derivatives","ETHF0:USTF0",1749952065294,0.78895,2533.8,2533.7,35.60295819]
["bitfinex-derivatives","ETHF0:USTF0",1749952065496,0.78895,2533.8,2533.7,5.46195819]
["bitfinex-derivatives","ETHF0:USTF0",1749952065793,0.78895,2533.8,2533.7,35.60295819]
["bitfinex-derivatives","ETHF0:USTF0",1749952068094,0.78895,2533.8,2533.7,35.60095819]
["bitfinex-derivatives","ETHF0:USTF0",1749952069698,0.78895,2533.8,2533.7,5.46195819]
["bitfinex-derivatives","ETHF0:USTF0",1749952069898,0.78895,2533.8,2533.7,35.59795819]
["bitfinex-derivatives","ETHF0:USTF0",1749952070696,0.78895,2533.8,2533.7,30.136]
["bitfinex-derivatives","ETHF0:USTF0",1749952070897,0.78904,2533.5,2533.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1749952071196,0.78914,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749952071391,0.78914,2533.2,2533.1,27.1828]
["bitfinex-derivatives","ETHF0:USTF0",1749952071791,0.78914,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749952071993,0.78914,2533.2,2533.1,27.1828]
["bitfinex-derivatives","ETHF0:USTF0",1749952073596,0.78914,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749952073803,0.78914,2533.2,2533.1,27.1828]
["bitfinex-derivatives","ETHF0:USTF0",1749952075001,0.78917,2533.1,2533.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1749952075202,0.78917,2533.1,2533.0,30.137]
["bitfinex-derivatives","ETHF0:USTF0",1749952075599,0.6786,2533.3,2533.2,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749952075901,0.78917,2533.1,2533.0,33.3448]
["bitfinex-derivatives","ETHF0:USTF0",1749952077100,0.78917,2533.1,2533.0,30.137]
["bitfinex-derivatives","ETHF0:USTF0",1749952079001,0.7892,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749952079201,0.7892,2533.0,2532.9,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1749952079400,0.7892,2533.0,2532.9,30.138]
["bitfinex-derivatives","ETHF0:USTF0",1749952079596,1.87669489,2533.0,2532.9,30.138]
["bitfinex-derivatives","ETHF0:USTF0",1749952080209,0.7892,2533.0,2532.9,30.138]
["bitfinex-derivatives","ETHF0:USTF0",1749952080906,1.87661201,2533.0,2532.9,30.138]
["bitfinex-derivatives","ETHF0:USTF0",1749952081299,0.7892,2533.0,2532.9,30.138]
["bitfinex-derivatives","ETHF0:USTF0",1749952081902,0.6786,2533.3,2532.9,32.39215819]
["bitfinex-derivatives","ETHF0:USTF0",1749952082108,1.87665199,2533.2,2533.1,2.25415819]
["bitfinex-derivatives","ETHF0:USTF0",1749952082308,1.87665199,2533.2,2533.1,23.978]
["bitfinex-derivatives","ETHF0:USTF0",1749952082808,1.87665199,2533.2,2533.1,26.23215819]
["bitfinex-derivatives","ETHF0:USTF0",1749952083306,5.18034,2533.6,2533.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749952083307,3.2078,2533.6,2533.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749952083503,1.87683773,2533.5,2533.4,3.04319819]
["bitfinex-derivatives","ETHF0:USTF0",1749952083699,0.78904,2533.5,2533.4,33.18219819]
["bitfinex-derivatives","ETHF0:USTF0",1749952083905,0.78904,2533.5,2533.4,32.39315819]
["bitfinex-derivatives","ETHF0:USTF0",1749952084204,0.78904,2533.5,2533.1,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1749952084205,0.7891,2533.3,2533.2,2.25415819]
["bitfinex-derivatives","ETHF0:USTF0",1749952084408,0.7891,2533.3,2533.2,32.39415819]
["bitfinex-derivatives","ETHF0:USTF0",1749952084903,0.78908,2533.4,2533.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749952085104,0.78908,2533.4,2533.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749952086410,0.78908,2533.4,2533.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1749952086906,0.78908,2533.4,2533.3,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1749952087106,0.78908,2533.4,2533.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749952087307,0.7891,2533.3,2533.2,32.39415819]
["bitfinex-derivatives","ETHF0:USTF0",1749952087711,0.7891,2533.3,2533.2,33.18329819]
["bitfinex-derivatives","ETHF0:USTF0",1749952088811,0.7891,2533.3,2533.2,32.39415819]
["bitfinex-derivatives","ETHF0:USTF0",1749952089007,0.78914,2533.2,2533.1,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1749952089312,0.78914,2533.2,2533.1,33.3458]
["bitfinex-derivatives","ETHF0:USTF0",1749952090608,0.78914,2533.2,2533.1,33.3438]
["bitfinex-derivatives","ETHF0:USTF0",1749952091711,0.78914,2533.2,2533.1,34.13297]
["bitfinex-derivatives","ETHF0:USTF0",1749952092116,0.78911,2533.3,2533.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749952092311,0.78911,2533.3,2533.2,2.25415819]
["bitfinex-derivatives","ETHF0:USTF0",1749952093419,0.78911,2533.3,2533.2,3.04329819]
["bitfinex-derivatives","ETHF0:USTF0",1749952094519,0.78911,2533.3,2533.2,2.25415819]
["bitfinex-derivatives","ETHF0:USTF0",1749952096622,0.78911,2533.3,2533.2,3.04329819]
["bitfinex-derivatives","ETHF0:USTF0",1749952096821,0.78907,2533.5,2533.4,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749952097026,1.87706294,2533.5,2533.4,26.23015819]
["bitfinex-derivatives","ETHF0:USTF0",1749952098424,1.87755755,2533.5,2533.4,26.23015819]
["bitfinex-derivatives","ETHF0:USTF0",1749952100224,1.87755755,2533.5,2533.4,27.01922819]
["bitfinex-derivatives","ETHF0:USTF0",1749952100826,1.87755755,2533.5,2533.4,26.23015819]
["bitfinex-derivatives","ETHF0:USTF0",1749952103421,1.87755755,2533.5,2533.4,29.43795819]
["bitfinex-derivatives","ETHF0:USTF0",1749952103828,1.87755755,2533.5,2533.4,30.22702819]
["bitfinex-derivatives","ETHF0:USTF0",1749952104233,1.08848755,2533.5,2533.4,30.22702819]
["bitfinex-derivatives","ETHF0:USTF0",1749952104923,1.87752755,2533.5,2533.4,30.22702819]
["bitfinex-derivatives","ETHF0:USTF0",1749952105423,1.87752755,2533.5,2533.4,27.01922819]
["bitfinex-derivatives","ETHF0:USTF0",1749952105622,1.87752755,2533.5,2533.4,30.22702819]
["bitfinex-derivatives","ETHF0:USTF0",1749952106231,1.87752755,2533.5,2533.4,29.43795819]
["bitfinex-derivatives","ETHF0:USTF0",1749952106731,1.87752755,2533.5,2533.4,27.1838]
["bitfinex-derivatives","ETHF0:USTF0",1749952106932,1.08848755,2533.5,2533.4,30.22702819]
["bitfinex-derivatives","ETHF0:USTF0",1749952107130,0.6756,2533.7,2533.4,29.43795819]
["bitfinex-derivatives","ETHF0:USTF0",1749952107429,0.78901,2533.6,2533.5,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1749952108030,0.6756,2533.7,2533.4,5.46195819]
["bitfinex-derivatives","ETHF0:USTF0",1749952108031,0.78904,2533.5,2533.4,5.46195819]
["bitfinex-derivatives","ETHF0:USTF0",1749952108231,0.78904,2533.5,2533.4,30.133]
["bitfinex-derivatives","ETHF0:USTF0",1749952109433,1.87821958,2533.5,2533.4,30.133]
["bitfinex-derivatives","ETHF0:USTF0",1749952110332,0.78914,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749952110536,0.78914,2533.2,2533.1,30.133]
["bitfinex-derivatives","ETHF0:USTF0",1749952110740,1.87839097,2533.2,2533.1,30.133]
["bitfinex-derivatives","ETHF0:USTF0",1749952112434,3.20839097,2533.2,2533.1,30.133]
["bitfinex-derivatives","ETHF0:USTF0",1749952114943,0.78929,2532.7,2532.6,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749952115332,1.87854097,2532.7,2532.6,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749952115531,2.39585097,2532.7,2532.6,24.01792874]
["bitfinex-derivatives","ETHF0:USTF0",1749952115841,1.08925097,2532.7,2532.6,33.22040693]
["bitfinex-derivatives","ETHF0:USTF0",1749952116036,0.6806,2532.9,2532.6,32.43108693]
["bitfinex-derivatives","ETHF0:USTF0",1749952116341,0.78929,2532.7,2532.6,32.43108693]
["bitfinex-derivatives","ETHF0:USTF0",1749952117344,0.78929,2532.8,2532.6,32.43108693]
["bitfinex-derivatives","ETHF0:USTF0",1749952117540,0.78929,2532.7,2532.6,32.43108693]
["bitfinex-derivatives","ETHF0:USTF0",1749952118433,0.78929,2532.7,2532.6,30.17692874]
["bitfinex-derivatives","ETHF0:USTF0",1749952119737,2.0554,2532.9,2532.6,30.17692874]
["bitfinex-derivatives","ETHF0:USTF0",1749952119940,1.46984,2532.9,2532.8,2.25415819]
["bitfinex-derivatives","ETHF0:USTF0",1749952120138,1.46984,2532.9,2532.8,26.26915819]
["bitfinex-derivatives","ETHF0:USTF0",1749952122145,1.46984,2532.9,2532.8,24.015]
["bitfinex-derivatives","ETHF0:USTF0",1749952122343,2.55781299,2532.9,2532.8,24.015]
["bitfinex-derivatives","ETHF0:USTF0",1749952122648,2.55781299,2532.9,2532.6,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749952122649,0.78929,2532.7,2532.6,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749952122948,0.78929,2532.7,2532.6,30.19992874]
["bitfinex-derivatives","ETHF0:USTF0",1749952123445,1.87693072,2532.7,2532.6,6.18592874]
["bitfinex-derivatives","ETHF0:USTF0",1749952123646,1.87693072,2532.7,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749952123647,0.78938,2532.4,2532.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1749952123849,1.8766536,2532.4,2532.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1749952124050,0.78942,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749952124246,0.78942,2532.3,2532.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1749952124247,0.78948,2532.1,2532.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1749952124546,1.87581609,2532.1,2532.0,30.216]
["bitfinex-derivatives","ETHF0:USTF0",1749952125257,0.78948,2532.1,2532.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1749952125655,1.87477374,2532.1,2532.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1749952125855,4.50817374,2532.1,2532.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1749952126158,0.78954,2531.9,2531.8,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749952126364,0.78954,2531.9,2531.8,24.04192874]
["bitfinex-derivatives","ETHF0:USTF0",1749952127163,0.78954,2531.9,2531.8,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749952127362,0.78954,2531.9,2531.8,24.03992874]
["bitfinex-derivatives","ETHF0:USTF0",1749952141456,0.78954,2531.9,2531.8,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749952141662,0.7897,2531.4,2531.3,9.3898]
["bitfinex-derivatives","ETHF0:USTF0",1749952141855,0.7897,2531.4,2531.3,30.217]
["bitfinex-derivatives","ETHF0:USTF0",1749952142761,0.7897,2531.4,2531.3,30.216]
["bitfinex-derivatives","ETHF0:USTF0",1749952143270,0.78976,2531.2,2531.1,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749952143462,0.78976,2531.2,2531.1,24.04292874]
["bitfinex-derivatives","ETHF0:USTF0",1749952146459,0.78976,2531.2,2531.1,24.03992874]
["bitfinex-derivatives","ETHF0:USTF0",1749952151267,1.08502293,2531.2,2531.1,24.03992874]
["bitfinex-derivatives","ETHF0:USTF0",1749952151473,0.78971,2531.4,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749952151772,0.78971,2531.4,2531.3,27.72928819]
["bitfinex-derivatives","ETHF0:USTF0",1749952151973,2.60899,2531.9,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749952152273,0.78963,2531.6,2531.5,26.28315819]
["bitfinex-derivatives","ETHF0:USTF0",1749952153372,1.87644646,2531.6,2531.5,26.28315819]
["bitfinex-derivatives","ETHF0:USTF0",1749952155674,1.87644646,2531.6,2531.5,24.029]
["bitfinex-derivatives","ETHF0:USTF0",1749952158579,0.78967,2531.5,2531.4,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1749952158773,2.50658646,2531.5,2531.4,30.195]
["bitfinex-derivatives","ETHF0:USTF0",1749952159080,0.78967,2531.5,2531.4,33.4028]
["bitfinex-derivatives","ETHF0:USTF0",1749952159280,0.78967,2531.5,2531.4,34.7643]
["bitfinex-derivatives","ETHF0:USTF0",1749952159968,0.78967,2531.5,2531.4,33.4028]
["bitfinex-derivatives","ETHF0:USTF0",1749952160675,0.78967,2531.5,2531.4,34.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749952161576,0.78967,2531.5,2531.4,30.195]
["bitfinex-derivatives","ETHF0:USTF0",1749952161777,1.8764402,2531.5,2531.4,30.195]
["bitfinex-derivatives","ETHF0:USTF0",1749952163481,0.78957,2531.8,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749952163669,1.0866213,2531.7,2531.4,10.713]
["bitfinex-derivatives","ETHF0:USTF0",1749952163873,0.78958,2531.8,2531.6,3.04378819]
["bitfinex-derivatives","ETHF0:USTF0",1749952164075,3.2078,2531.9,2531.4,9.3918]
["bitfinex-derivatives","ETHF0:USTF0",1749952164076,3.2078,2531.9,2531.7,29.03544819]
["bitfinex-derivatives","ETHF0:USTF0",1749952164272,3.99734,2531.9,2531.8,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1749952164479,1.87464131,2531.9,2531.8,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1749952165183,1.87464131,2531.9,2531.8,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1749952165482,1.87464131,2531.9,2531.8,6.8145]
["bitfinex-derivatives","ETHF0:USTF0",1749952172283,1.87464131,2531.9,2531.8,9.06865819]
["bitfinex-derivatives","ETHF0:USTF0",1749952172483,1.87464131,2531.9,2531.8,10.45255819]
["bitfinex-derivatives","ETHF0:USTF0",1749952172683,0.78954,2531.9,2531.8,10.45255819]
["bitfinex-derivatives","ETHF0:USTF0",1749952173783,0.78954,2531.9,2531.8,9.06865819]
["bitfinex-derivatives","ETHF0:USTF0",1749952174188,0.78954,2531.9,2531.8,6.8145]
["bitfinex-derivatives","ETHF0:USTF0",1749952175792,1.87423938,2531.9,2531.8,6.8145]
["bitfinex-derivatives","ETHF0:USTF0",1749952176689,1.8742367,2531.9,2531.8,6.8145]
["bitfinex-derivatives","ETHF0:USTF0",1749952177092,1.8742367,2531.9,2531.8,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1749952178590,0.78954,2531.9,2531.8,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1749952178891,1.87492821,2531.9,2531.8,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1749952181287,1.87492821,2531.9,2531.8,9.22672819]
["bitfinex-derivatives","ETHF0:USTF0",1749952181503,1.87492821,2531.9,2531.8,8.43715819]
["bitfinex-derivatives","ETHF0:USTF0",1749952182797,1.8754597,2531.9,2531.8,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1749952183398,1.8754597,2531.9,2531.8,30.175]
["bitfinex-derivatives","ETHF0:USTF0",1749952188297,1.0859197,2531.9,2531.8,33.21872819]
["bitfinex-derivatives","ETHF0:USTF0",1749952188502,1.8754597,2531.9,2531.8,33.21872819]
["bitfinex-derivatives","ETHF0:USTF0",1749952189499,1.8754597,2531.9,2531.8,32.42915819]
["bitfinex-derivatives","ETHF0:USTF0",1749952189803,1.0859197,2531.9,2531.8,36.42652819]
["bitfinex-derivatives","ETHF0:USTF0",1749952190003,1.08679056,2531.9,2531.8,36.42652819]
["bitfinex-derivatives","ETHF0:USTF0",1749952190203,1.87633056,2531.9,2531.8,36.42652819]
["bitfinex-derivatives","ETHF0:USTF0",1749952191007,1.87633056,2531.9,2531.8,35.63695819]
["bitfinex-derivatives","ETHF0:USTF0",1749952191207,1.87633056,2531.9,2531.8,36.42652819]
["bitfinex-derivatives","ETHF0:USTF0",1749952192811,1.08679056,2531.9,2531.8,36.42652819]
["bitfinex-derivatives","ETHF0:USTF0",1749952193106,0.78949,2532.1,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749952193408,1.87651854,2532.1,2532.0,27.03566819]
["bitfinex-derivatives","ETHF0:USTF0",1749952193609,1.87651854,2532.1,2532.0,26.24615819]
["bitfinex-derivatives","ETHF0:USTF0",1749952193810,1.87651854,2532.1,2532.0,26.93065819]
["bitfinex-derivatives","ETHF0:USTF0",1749952195410,1.87651854,2532.1,2532.0,27.72016819]
["bitfinex-derivatives","ETHF0:USTF0",1749952196508,1.87651854,2532.1,2532.0,26.93065819]
["bitfinex-derivatives","ETHF0:USTF0",1749952197110,1.87651854,2532.1,2532.0,27.72016819]
["bitfinex-derivatives","ETHF0:USTF0",1749952197310,1.87651854,2532.1,2532.0,26.93065819]
["bitfinex-derivatives","ETHF0:USTF0",1749952203312,1.08702854,2532.1,2532.0,27.72016819]
["bitfinex-derivatives","ETHF0:USTF0",1749952203513,0.00592874,2532.3,2532.0,28.30475819]
["bitfinex-derivatives","ETHF0:USTF0",1749952203716,0.00592874,2532.3,2532.2,5.46195819]
["bitfinex-derivatives","ETHF0:USTF0",1749952204019,0.00592874,2532.3,2532.2,35.61495819]
["bitfinex-derivatives","ETHF0:USTF0",1749952204213,1.09140557,2532.3,2532.2,35.61495819]
["bitfinex-derivatives","ETHF0:USTF0",1749952204810,1.09140557,2532.3,2532.2,36.40440819]
["bitfinex-derivatives","ETHF0:USTF0",1749952206520,1.88082557,2532.3,2532.2,36.40440819]
["bitfinex-derivatives","ETHF0:USTF0",1749952207221,1.09140557,2532.3,2532.2,36.40440819]
["bitfinex-derivatives","ETHF0:USTF0",1749952207721,1.88082557,2532.3,2532.2,36.40440819]
["bitfinex-derivatives","ETHF0:USTF0",1749952209022,0.79534874,2532.3,2532.2,36.40440819]
["bitfinex-derivatives","ETHF0:USTF0",1749952209516,0.79534874,2532.3,2532.2,35.61495819]
["bitfinex-derivatives","ETHF0:USTF0",1749952209919,1.88005076,2532.3,2532.2,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1749952210223,3.19355076,2532.3,2532.2,30.151]
["bitfinex-derivatives","ETHF0:USTF0",1749952210423,0.78951,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749952210626,0.78951,2532.0,2531.9,33.3578]
["bitfinex-derivatives","ETHF0:USTF0",1749952211718,0.78951,2532.0,2531.9,9.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749952211925,1.87411382,2532.0,2531.9,33.3578]
["bitfinex-derivatives","ETHF0:USTF0",1749952212127,1.87411382,2532.0,2531.9,30.15]
["bitfinex-derivatives","ETHF0:USTF0",1749952212321,2.56531382,2532.0,2531.9,30.15]
["bitfinex-derivatives","ETHF0:USTF0",1749952212820,2.56531382,2532.0,2531.9,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1749952213022,2.56531382,2532.0,2531.6,6.12915819]
["bitfinex-derivatives","ETHF0:USTF0",1749952213023,0.7896,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749952213219,0.7896,2531.7,2531.6,30.15]
["bitfinex-derivatives","ETHF0:USTF0",1749952213428,0.7896,2531.7,2531.6,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1749952213621,1.87408735,2531.7,2531.6,30.15]
["bitfinex-derivatives","ETHF0:USTF0",1749952213821,3.14738735,2531.7,2531.6,30.15]
["bitfinex-derivatives","ETHF0:USTF0",1749952214728,3.14738735,2531.7,2531.6,30.93963]
["bitfinex-derivatives","ETHF0:USTF0",1749952214729,1.08448735,2531.7,2531.6,30.93963]
["bitfinex-derivatives","ETHF0:USTF0",1749952214929,0.6912,2532.0,2531.9,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749952215119,1.77577442,2532.0,2531.9,27.03169819]
["bitfinex-derivatives","ETHF0:USTF0",1749952215424,0.78947,2532.2,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749952215621,1.42137,2532.2,2532.1,23.988]
["bitfinex-derivatives","ETHF0:USTF0",1749952215823,2.50605776,2532.2,2532.1,23.988]
["bitfinex-derivatives","ETHF0:USTF0",1749952216027,2.50605776,2532.2,2532.1,27.1958]
["bitfinex-derivatives","ETHF0:USTF0",1749952217720,1.71658776,2532.2,2532.1,27.98528]
["bitfinex-derivatives","ETHF0:USTF0",1749952217922,1.08468776,2532.2,2532.1,30.23943819]
["bitfinex-derivatives","ETHF0:USTF0",1749952218226,0.78945,2532.2,2532.1,29.44995819]
["bitfinex-derivatives","ETHF0:USTF0",1749952219221,1.87553669,2532.2,2532.1,27.1958]
["bitfinex-derivatives","ETHF0:USTF0",1749952220024,1.08608669,2532.2,2532.1,29.44995819]
["bitfinex-derivatives","ETHF0:USTF0",1749952220222,0.78945,2532.2,2532.1,30.23943819]
["bitfinex-derivatives","ETHF0:USTF0",1749952220724,0.78945,2532.2,2532.1,29.44995819]
["bitfinex-derivatives","ETHF0:USTF0",1749952221331,1.87553976,2532.2,2532.1,29.44995819]
["bitfinex-derivatives","ETHF0:USTF0",1749952223031,0.78945,2532.2,2532.1,29.44995819]
["bitfinex-derivatives","ETHF0:USTF0",1749952223327,1.87522101,2532.2,2532.1,29.44995819]
["bitfinex-derivatives","ETHF0:USTF0",1749952224329,1.87522101,2532.2,2532.1,30.23943819]
["bitfinex-derivatives","ETHF0:USTF0",1749952224521,0.78945,2532.2,2532.1,30.23943819]
["bitfinex-derivatives","ETHF0:USTF0",1749952224924,0.78945,2532.2,2532.1,29.44995819]
["bitfinex-derivatives","ETHF0:USTF0",1749952225624,1.8757634,2532.2,2532.1,29.44995819]
["bitfinex-derivatives","ETHF0:USTF0",1749952227132,1.87584892,2532.2,2532.1,29.44995819]
["bitfinex-derivatives","ETHF0:USTF0",1749952228534,0.78945,2532.2,2532.1,29.44995819]
["bitfinex-derivatives","ETHF0:USTF0",1749952228833,0.78945,2532.2,2532.1,30.23943819]
["bitfinex-derivatives","ETHF0:USTF0",1749952229234,0.78945,2532.2,2532.1,29.44995819]
["bitfinex-derivatives","ETHF0:USTF0",1749952230635,1.87584383,2532.2,2532.1,29.44995819]
["bitfinex-derivatives","ETHF0:USTF0",1749952231937,0.78945,2532.2,2532.1,30.23943819]
["bitfinex-derivatives","ETHF0:USTF0",1749952232729,0.78945,2532.2,2532.1,31.50333819]
["bitfinex-derivatives","ETHF0:USTF0",1749952233424,0.78945,2532.2,2532.1,29.44995819]
["bitfinex-derivatives","ETHF0:USTF0",1749952234337,0.78945,2532.2,2532.1,30.23943819]
["bitfinex-derivatives","ETHF0:USTF0",1749952235128,0.78945,2532.2,2532.1,29.44995819]
["bitfinex-derivatives","ETHF0:USTF0",1749952240835,0.78945,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749952241033,0.78945,2532.2,2532.1,35.60895819]
["bitfinex-derivatives","ETHF0:USTF0",1749952243940,1.87626525,2532.2,2532.1,35.60895819]
["bitfinex-derivatives","ETHF0:USTF0",1749952244639,1.87722566,2532.2,2532.1,35.60895819]
["bitfinex-derivatives","ETHF0:USTF0",1749952246239,1.87722566,2532.2,2532.1,30.147]
["bitfinex-derivatives","ETHF0:USTF0",1749952246636,3.17072566,2532.2,2532.1,30.147]
["bitfinex-derivatives","ETHF0:USTF0",1749952248344,3.17098253,2532.2,2532.1,30.147]
["bitfinex-derivatives","ETHF0:USTF0",1749952248539,1.87748253,2532.2,2532.1,30.147]
["bitfinex-derivatives","ETHF0:USTF0",1749952249041,1.87748253,2532.2,2532.1,32.40115819]
["bitfinex-derivatives","ETHF0:USTF0",1749952250146,0.00592874,2532.3,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749952250347,0.00592874,2532.3,2532.2,1.42525]
["bitfinex-derivatives","ETHF0:USTF0",1749952250739,0.79534874,2532.3,2532.2,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749952251245,0.79534874,2532.3,2532.2,1.42525]
["bitfinex-derivatives","ETHF0:USTF0",1749952252045,1.88338264,2532.3,2532.2,1.42525]
["bitfinex-derivatives","ETHF0:USTF0",1749952254045,1.88320028,2532.3,2532.2,1.42525]
["bitfinex-derivatives","ETHF0:USTF0",1749952256448,0.79534874,2532.3,2532.2,1.42525]
["bitfinex-derivatives","ETHF0:USTF0",1749952256648,1.88307767,2532.3,2532.2,1.42525]
["bitfinex-derivatives","ETHF0:USTF0",1749952262454,1.09365767,2532.3,2532.2,1.42525]
["bitfinex-derivatives","ETHF0:USTF0",1749952263448,1.88307767,2532.3,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749952264058,1.09365767,2532.3,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749952266155,15.21262534,2533.1,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749952266156,5.56811783,2533.0,2532.3,1.97353]
["bitfinex-derivatives","ETHF0:USTF0",1749952266459,0.6448,2532.7,2532.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749952266660,0.6448,2532.7,2532.6,30.93032]
["bitfinex-derivatives","ETHF0:USTF0",1749952267148,1.43409,2532.7,2532.6,30.93032]
["bitfinex-derivatives","ETHF0:USTF0",1749952267554,1.43409,2532.7,2532.6,33.18447819]
["bitfinex-derivatives","ETHF0:USTF0",1749952267962,0.6448,2532.7,2532.6,33.18447819]
["bitfinex-derivatives","ETHF0:USTF0",1749952268148,0.00592874,2532.9,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749952268353,0.00592874,2532.9,2532.8,27.02441819]
["bitfinex-derivatives","ETHF0:USTF0",1749952268963,0.00592874,2532.9,2532.8,30.23221819]
["bitfinex-derivatives","ETHF0:USTF0",1749952270060,0.79515874,2532.9,2532.8,30.23221819]
["bitfinex-derivatives","ETHF0:USTF0",1749952270462,0.00592874,2532.9,2532.8,30.23221819]
["bitfinex-derivatives","ETHF0:USTF0",1749952275757,0.79515874,2532.9,2532.8,30.23221819]
["bitfinex-derivatives","ETHF0:USTF0",1749952276152,0.79515874,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749952276363,0.78926,2532.8,2532.7,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1749952276562,0.78926,2532.8,2532.7,30.133]
["bitfinex-derivatives","ETHF0:USTF0",1749952277264,0.78935,2532.5,2532.4,3.21372874]
["bitfinex-derivatives","ETHF0:USTF0",1749952277563,0.78935,2532.5,2532.4,33.34672874]
["bitfinex-derivatives","ETHF0:USTF0",1749952278261,2.78314,2532.6,2532.4,33.34672874]
["bitfinex-derivatives","ETHF0:USTF0",1749952278456,0.6804,2532.6,2532.5,3.04350819]
["bitfinex-derivatives","ETHF0:USTF0",1749952280366,1.46972,2532.6,2532.5,2.25415819]
["bitfinex-derivatives","ETHF0:USTF0",1749952281476,1.46972,2532.6,2532.5,3.04350819]
["bitfinex-derivatives","ETHF0:USTF0",1749952284177,0.6804,2532.6,2532.5,3.04350819]
["bitfinex-derivatives","ETHF0:USTF0",1749952284480,1.46972,2532.6,2532.5,3.04350819]
["bitfinex-derivatives","ETHF0:USTF0",1749952284882,0.6804,2532.6,2532.5,3.04350819]
["bitfinex-derivatives","ETHF0:USTF0",1749952285577,1.46972,2532.6,2532.5,3.04350819]
["bitfinex-derivatives","ETHF0:USTF0",1749952288092,0.6804,2532.6,2532.5,3.04350819]
["bitfinex-derivatives","ETHF0:USTF0",1749952289494,0.6804,2532.6,2532.5,6.25130819]
["bitfinex-derivatives","ETHF0:USTF0",1749952290092,1.46972,2532.6,2532.5,6.25130819]
["bitfinex-derivatives","ETHF0:USTF0",1749952291096,0.6804,2532.6,2532.5,6.25130819]
["bitfinex-derivatives","ETHF0:USTF0",1749952292993,1.46972,2532.6,2532.5,6.25130819]
["bitfinex-derivatives","ETHF0:USTF0",1749952294407,0.6804,2532.6,2532.5,6.25130819]
["bitfinex-derivatives","ETHF0:USTF0",1749952295197,1.46972,2532.6,2532.5,3.04350819]
["bitfinex-derivatives","ETHF0:USTF0",1749952295389,1.46972,2532.6,2532.5,6.25130819]
["bitfinex-derivatives","ETHF0:USTF0",1749952295592,2.54956752,2532.6,2532.5,6.25130819]
["bitfinex-derivatives","ETHF0:USTF0",1749952297001,2.54956752,2532.6,2532.5,5.46195819]
["bitfinex-derivatives","ETHF0:USTF0",1749952298400,2.54956752,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749952298697,0.78935,2532.5,2532.4,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749952299000,3.86159752,2532.5,2532.4,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749952300502,8.86159752,2532.5,2532.4,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749952301405,3.86159752,2532.5,2532.4,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749952307106,3.86159752,2532.5,2532.4,2.26008693]
["bitfinex-derivatives","ETHF0:USTF0",1749952307107,1.86919752,2532.5,2532.4,2.26008693]
["bitfinex-derivatives","ETHF0:USTF0",1749952308104,1.86919752,2532.5,2532.4,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749952308297,3.20199752,2532.5,2532.4,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749952312108,3.20199752,2532.5,2532.4,4.00310874]
["bitfinex-derivatives","ETHF0:USTF0",1749952312310,1.86919752,2532.5,2532.4,5.46788693]
["bitfinex-derivatives","ETHF0:USTF0",1749952313711,1.86919752,2532.5,2532.4,2.26008693]
["bitfinex-derivatives","ETHF0:USTF0",1749952314009,1.86919752,2532.5,2532.4,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749952318213,1.86919752,2532.5,2532.4,23.97792874]
["bitfinex-derivatives","ETHF0:USTF0",1749952318708,1.86919752,2532.5,2532.4,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749952318910,3.23319752,2532.5,2532.4,23.97792874]
["bitfinex-derivatives","ETHF0:USTF0",1749952319709,3.23319752,2532.5,2532.4,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749952324311,1.86919752,2532.5,2532.4,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749952325614,3.17499752,2532.5,2532.4,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749952326616,0.78945,2532.2,2532.1,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1749952326814,1.86929752,2532.2,2532.1,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1749952328115,1.86929752,2532.2,2532.1,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1749952328618,1.07984752,2532.2,2532.1,8.24648]
["bitfinex-derivatives","ETHF0:USTF0",1749952328816,0.78945,2532.2,2532.1,8.24648]
["bitfinex-derivatives","ETHF0:USTF0",1749952329018,1.86929752,2532.2,2532.1,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1749952331624,1.86929752,2532.2,2532.1,10.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749952331816,1.87136048,2532.2,2532.1,10.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749952332017,1.87136048,2532.2,2532.1,11.45428]
["bitfinex-derivatives","ETHF0:USTF0",1749952333221,1.87136048,2532.2,2532.1,10.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749952334625,1.87136048,2532.2,2532.1,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1749952338129,1.87136048,2532.2,2532.1,10.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749952338523,1.87136048,2532.2,2532.1,11.45428]
["bitfinex-derivatives","ETHF0:USTF0",1749952338725,1.87136048,2532.2,2532.1,9.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749952348631,1.87136048,2532.2,2531.9,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749952348838,0.78951,2532.0,2531.9,6.15892874]
["bitfinex-derivatives","ETHF0:USTF0",1749952349143,1.87142048,2532.0,2531.9,30.12692874]
["bitfinex-derivatives","ETHF0:USTF0",1749952351541,1.87142048,2532.0,2531.9,30.12792874]
["bitfinex-derivatives","ETHF0:USTF0",1749952351747,3.24892048,2532.0,2531.9,30.12792874]
["bitfinex-derivatives","ETHF0:USTF0",1749952352839,3.24892048,2532.0,2531.9,6.15892874]
["bitfinex-derivatives","ETHF0:USTF0",1749952353242,0.7896,2531.7,2531.6,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1749952353441,1.87151048,2531.7,2531.6,30.121]
["bitfinex-derivatives","ETHF0:USTF0",1749952354047,0.7897,2531.4,2531.3,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1749952354247,0.7897,2531.4,2531.3,30.122]
["bitfinex-derivatives","ETHF0:USTF0",1749952354545,0.7897,2531.4,2531.3,32.37615819]
["bitfinex-derivatives","ETHF0:USTF0",1749952354745,1.86940386,2531.4,2531.3,32.37615819]
["bitfinex-derivatives","ETHF0:USTF0",1749952354943,0.00592874,2531.6,2531.3,32.37615819]
["bitfinex-derivatives","ETHF0:USTF0",1749952355149,0.00592874,2531.6,2531.5,5.46195819]
["bitfinex-derivatives","ETHF0:USTF0",1749952355347,0.79555874,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749952355645,0.79555874,2531.6,2531.3,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1749952355646,0.7897,2531.4,2531.3,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1749952355853,1.86929382,2531.4,2531.3,30.122]
["bitfinex-derivatives","ETHF0:USTF0",1749952356345,3.21629382,2531.4,2531.3,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1749952356646,3.21629382,2531.4,2531.3,30.123]
["bitfinex-derivatives","ETHF0:USTF0",1749952357747,3.21009365,2531.4,2531.3,30.123]
["bitfinex-derivatives","ETHF0:USTF0",1749952359148,0.78976,2531.2,2531.1,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749952359544,1.86254871,2531.2,2531.1,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749952359745,2.49714871,2531.2,2531.1,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749952361150,2.49644751,2531.2,2531.1,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749952362551,1.70668751,2531.2,2530.9,23.971]
["bitfinex-derivatives","ETHF0:USTF0",1749952362748,2.43398751,2531.1,2530.9,23.971]
["bitfinex-derivatives","ETHF0:USTF0",1749952362947,1.3619,2531.0,2530.9,23.971]
["bitfinex-derivatives","ETHF0:USTF0",1749952363147,2.15172,2531.0,2530.9,23.971]
["bitfinex-derivatives","ETHF0:USTF0",1749952364253,0.78988,2530.8,2530.7,6.15992874]
["bitfinex-derivatives","ETHF0:USTF0",1749952364453,0.78988,2530.8,2530.7,30.13292874]
["bitfinex-derivatives","ETHF0:USTF0",1749952366157,0.78988,2530.8,2530.7,6.15992874]
["bitfinex-derivatives","ETHF0:USTF0",1749952366355,0.78988,2530.8,2530.7,30.13492874]
["bitfinex-derivatives","ETHF0:USTF0",1749952368658,0.79001,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749952369260,0.79001,2530.4,2530.3,27.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749952370259,0.6381,2530.5,2530.1,0.66322874]
["bitfinex-derivatives","ETHF0:USTF0",1749952370464,0.79007,2530.2,2530.1,0.66322874]
["bitfinex-derivatives","ETHF0:USTF0",1749952370664,0.79007,2530.2,2530.1,24.72822874]
["bitfinex-derivatives","ETHF0:USTF0",1749952371660,0.79007,2530.2,2530.1,0.66322874]
["bitfinex-derivatives","ETHF0:USTF0",1749952371863,0.79007,2530.2,2530.1,24.72522874]
["bitfinex-derivatives","ETHF0:USTF0",1749952373659,0.79007,2530.2,2530.1,26.97938693]
["bitfinex-derivatives","ETHF0:USTF0",1749952374059,0.79007,2530.2,2530.1,27.63118693]
["bitfinex-derivatives","ETHF0:USTF0",1749952377769,0.79007,2530.2,2530.1,28.95588693]
["bitfinex-derivatives","ETHF0:USTF0",1749952379267,0.79007,2530.2,2530.1,29.74598693]
["bitfinex-derivatives","ETHF0:USTF0",1749952379569,0.79007,2530.2,2530.1,28.95588693]
["bitfinex-derivatives","ETHF0:USTF0",1749952381470,0.79007,2530.2,2530.1,25.36402874]
["bitfinex-derivatives","ETHF0:USTF0",1749952381674,0.79007,2530.2,2530.1,25.35902874]
["bitfinex-derivatives","ETHF0:USTF0",1749952382773,0.79007,2530.2,2530.1,24.70722874]
["bitfinex-derivatives","ETHF0:USTF0",1749952384570,0.79007,2530.2,2530.1,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749952384767,0.79007,2530.2,2530.1,24.04892874]
["bitfinex-derivatives","ETHF0:USTF0",1749952385164,11.154,2530.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749952385368,1.97572,2529.6,2529.1,24.169]
["bitfinex-derivatives","ETHF0:USTF0",1749952385568,3.2078,2529.7,2529.3,2.25415819]
["bitfinex-derivatives","ETHF0:USTF0",1749952385769,0.79029,2529.5,2529.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1749952387379,0.79035,2529.3,2529.2,0.00395248]
["bitfinex-derivatives","ETHF0:USTF0",1749952388072,0.79035,2529.3,2529.2,24.16895248]
["bitfinex-derivatives","ETHF0:USTF0",1749952388276,1.43665,2529.3,2529.2,24.16895248]
["bitfinex-derivatives","ETHF0:USTF0",1749952389673,2.74045,2529.3,2529.2,24.16895248]
["bitfinex-derivatives","ETHF0:USTF0",1749952391070,2.74045,2529.3,2529.2,0.00395248]
["bitfinex-derivatives","ETHF0:USTF0",1749952391982,1.43665,2529.3,2529.2,0.00395248]
["bitfinex-derivatives","ETHF0:USTF0",1749952392284,0.79035,2529.3,2529.2,0.00395248]
["bitfinex-derivatives","ETHF0:USTF0",1749952393183,0.79035,2529.3,2529.2,1.31895248]
["bitfinex-derivatives","ETHF0:USTF0",1749952399188,0.79035,2529.3,2529.2,0.00395248]
["bitfinex-derivatives","ETHF0:USTF0",1749952399386,0.79035,2529.3,2529.2,24.15695248]
["bitfinex-derivatives","ETHF0:USTF0",1749952400485,0.79035,2529.3,2529.2,24.94733248]
["bitfinex-derivatives","ETHF0:USTF0",1749952400783,0.79035,2529.3,2529.2,24.15695248]
["bitfinex-derivatives","ETHF0:USTF0",1749952404891,0.79035,2529.3,2529.2,24.15495248]
["bitfinex-derivatives","ETHF0:USTF0",1749952405081,0.79035,2529.3,2529.2,0.00395248]
["bitfinex-derivatives","ETHF0:USTF0",1749952405281,0.79035,2529.3,2529.2,24.15295248]
["bitfinex-derivatives","ETHF0:USTF0",1749952406391,0.79035,2529.3,2529.2,24.15195248]
["bitfinex-derivatives","ETHF0:USTF0",1749952406796,2.80615,2529.3,2529.2,24.15195248]
["bitfinex-derivatives","ETHF0:USTF0",1749952407094,2.80615,2529.3,2529.2,24.14595248]
["bitfinex-derivatives","ETHF0:USTF0",1749952408796,3.99815,2529.4,2529.2,24.14595248]
["bitfinex-derivatives","ETHF0:USTF0",1749952408991,0.676,2529.6,2529.2,24.14595248]
["bitfinex-derivatives","ETHF0:USTF0",1749952408992,1.46629,2529.6,2529.3,2.25415819]
["bitfinex-derivatives","ETHF0:USTF0",1749952409190,1.86314,2529.5,2529.4,2.25415819]
["bitfinex-derivatives","ETHF0:USTF0",1749952410095,3.21372874,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749952410290,3.21372874,2529.7,2529.6,27.19241819]
["bitfinex-derivatives","ETHF0:USTF0",1749952410988,0.00592874,2529.7,2529.6,27.19241819]
["bitfinex-derivatives","ETHF0:USTF0",1749952411195,0.00592874,2529.7,2529.6,28.53411819]
["bitfinex-derivatives","ETHF0:USTF0",1749952411498,0.79615874,2529.7,2529.6,27.74385819]
["bitfinex-derivatives","ETHF0:USTF0",1749952411691,0.79615874,2529.7,2529.6,26.40215819]
["bitfinex-derivatives","ETHF0:USTF0",1749952412999,0.79615874,2529.7,2529.6,24.148]
["bitfinex-derivatives","ETHF0:USTF0",1749952413298,0.79029,2529.5,2529.4,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1749952413487,0.79029,2529.5,2529.4,30.397]
["bitfinex-derivatives","ETHF0:USTF0",1749952413887,0.79032,2529.4,2529.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749952414094,0.6776,2529.4,2529.3,30.402]
["bitfinex-derivatives","ETHF0:USTF0",1749952414294,2.53840855,2529.4,2529.3,30.402]
["bitfinex-derivatives","ETHF0:USTF0",1749952415398,2.53840855,2529.4,2529.3,30.399]
["bitfinex-derivatives","ETHF0:USTF0",1749952417504,2.53840855,2529.4,2529.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1749952417705,2.53840855,2529.4,2529.3,30.391]
["bitfinex-derivatives","ETHF0:USTF0",1749952418907,2.53840855,2529.4,2529.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1749952419205,2.53840855,2529.4,2529.3,30.391]
["bitfinex-derivatives","ETHF0:USTF0",1749952420206,2.53840855,2529.4,2529.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1749952420407,2.53840855,2529.4,2529.3,30.386]
["bitfinex-derivatives","ETHF0:USTF0",1749952424000,2.53741929,2529.4,2529.3,30.386]
["bitfinex-derivatives","ETHF0:USTF0",1749952429410,1.06949929,2529.4,2529.3,30.386]
["bitfinex-derivatives","ETHF0:USTF0",1749952429609,1.85981929,2529.4,2529.3,32.379]
["bitfinex-derivatives","ETHF0:USTF0",1749952432109,1.86008074,2529.4,2529.3,32.379]
["bitfinex-derivatives","ETHF0:USTF0",1749952434808,0.79032,2529.4,2529.3,32.379]
["bitfinex-derivatives","ETHF0:USTF0",1749952435212,1.86010435,2529.4,2529.3,32.379]
["bitfinex-derivatives","ETHF0:USTF0",1749952435410,1.06978435,2529.4,2529.3,33.16935]
["bitfinex-derivatives","ETHF0:USTF0",1749952435607,0.00592874,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749952435814,0.6622,2530.4,2529.7,1.97558]
["bitfinex-derivatives","ETHF0:USTF0",1749952436018,0.79002,2530.4,2530.3,2.25415819]
["bitfinex-derivatives","ETHF0:USTF0",1749952436319,0.79002,2530.4,2530.3,33.41919819]
["bitfinex-derivatives","ETHF0:USTF0",1749952436514,0.79002,2530.4,2530.3,32.62915819]
["bitfinex-derivatives","ETHF0:USTF0",1749952436917,0.79001,2530.4,2530.3,35.35218819]
["bitfinex-derivatives","ETHF0:USTF0",1749952437316,3.21372874,2530.6,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749952437513,4.00367874,2530.6,2530.5,24.138]
["bitfinex-derivatives","ETHF0:USTF0",1749952441111,3.21372874,2530.6,2530.5,27.18213819]
["bitfinex-derivatives","ETHF0:USTF0",1749952441314,3.21372874,2530.6,2530.5,28.54033819]
["bitfinex-derivatives","ETHF0:USTF0",1749952441510,4.00367874,2530.6,2530.5,28.54033819]
["bitfinex-derivatives","ETHF0:USTF0",1749952442412,4.00367874,2530.6,2530.5,27.75035819]
["bitfinex-derivatives","ETHF0:USTF0",1749952443217,0.79587874,2530.6,2530.5,28.54033819]
["bitfinex-derivatives","ETHF0:USTF0",1749952443412,0.79587874,2530.6,2530.5,27.75035819]
["bitfinex-derivatives","ETHF0:USTF0",1749952443824,0.78998,2530.5,2530.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1749952444018,0.78998,2530.5,2530.4,30.342]
["bitfinex-derivatives","ETHF0:USTF0",1749952444228,1.47588,2530.5,2530.4,30.342]
["bitfinex-derivatives","ETHF0:USTF0",1749952445120,1.47588,2530.5,2530.4,31.13201]
["bitfinex-derivatives","ETHF0:USTF0",1749952445327,0.78998,2530.5,2530.4,30.342]
["bitfinex-derivatives","ETHF0:USTF0",1749952445726,0.78998,2530.5,2530.4,31.0353]
["bitfinex-derivatives","ETHF0:USTF0",1749952446624,0.78998,2530.5,2530.4,31.82529]
["bitfinex-derivatives","ETHF0:USTF0",1749952447225,0.79589874,2530.6,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749952447429,0.78998,2530.5,2530.4,31.8253]
["bitfinex-derivatives","ETHF0:USTF0",1749952448026,0.79589874,2530.6,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749952448228,0.00592874,2530.6,2530.4,31.0353]
["bitfinex-derivatives","ETHF0:USTF0",1749952448528,0.00592874,2530.6,2530.5,3.04413819]
["bitfinex-derivatives","ETHF0:USTF0",1749952448721,0.00592874,2530.6,2530.5,4.34833819]
["bitfinex-derivatives","ETHF0:USTF0",1749952450331,0.79587874,2530.6,2530.5,7.55613819]
["bitfinex-derivatives","ETHF0:USTF0",1749952452629,0.00592874,2530.6,2530.5,7.55613819]
["bitfinex-derivatives","ETHF0:USTF0",1749952455525,0.79587874,2530.6,2530.5,7.55613819]
["bitfinex-derivatives","ETHF0:USTF0",1749952455728,0.79587874,2530.6,2530.5,3.04413819]
["bitfinex-derivatives","ETHF0:USTF0",1749952456528,0.79587874,2530.6,2530.5,6.25193819]
["bitfinex-derivatives","ETHF0:USTF0",1749952457631,0.79587874,2530.6,2530.5,3.04413819]
["bitfinex-derivatives","ETHF0:USTF0",1749952459038,0.00592874,2530.6,2530.5,3.04413819]
["bitfinex-derivatives","ETHF0:USTF0",1749952459224,0.00592874,2530.6,2530.5,6.25193819]
["bitfinex-derivatives","ETHF0:USTF0",1749952460737,3.2078,2531.2,2530.6,1.97487]
["bitfinex-derivatives","ETHF0:USTF0",1749952460933,0.6823,2531.1,2531.0,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749952461137,0.6823,2531.1,2531.0,31.09979]
["bitfinex-derivatives","ETHF0:USTF0",1749952461728,1.47209,2531.1,2531.0,30.31]
["bitfinex-derivatives","ETHF0:USTF0",1749952461934,1.47209,2531.1,2531.0,30.309]
["bitfinex-derivatives","ETHF0:USTF0",1749952462131,2.74509,2531.1,2531.0,30.309]
["bitfinex-derivatives","ETHF0:USTF0",1749952463537,0.78985,2530.9,2530.8,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749952463737,3.99765,2530.9,2530.8,30.31092874]
["bitfinex-derivatives","ETHF0:USTF0",1749952464142,5.90145,2530.9,2530.8,30.31092874]
["bitfinex-derivatives","ETHF0:USTF0",1749952465336,6.96968743,2530.9,2530.8,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749952465739,11.96968743,2530.9,2530.8,24.09092874]
["bitfinex-derivatives","ETHF0:USTF0",1749952470338,6.96968743,2530.9,2530.8,24.09092874]
["bitfinex-derivatives","ETHF0:USTF0",1749952472835,6.96968743,2530.9,2530.8,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749952474441,0.78988,2530.8,2530.7,30.297]
["bitfinex-derivatives","ETHF0:USTF0",1749952474644,5.44797562,2530.8,2530.7,30.297]
["bitfinex-derivatives","ETHF0:USTF0",1749952474935,0.79001,2530.4,2530.3,30.111]
["bitfinex-derivatives","ETHF0:USTF0",1749952475136,0.79001,2530.4,2530.3,54.189]
["bitfinex-derivatives","ETHF0:USTF0",1749952475439,3.2078,2530.6,2530.3,54.189]
["bitfinex-derivatives","ETHF0:USTF0",1749952475641,3.99777,2530.6,2530.5,2.25415819]
["bitfinex-derivatives","ETHF0:USTF0",1749952475840,5.0658339,2530.6,2530.5,24.092]
["bitfinex-derivatives","ETHF0:USTF0",1749952478952,1.8580339,2530.6,2530.5,24.092]
["bitfinex-derivatives","ETHF0:USTF0",1749952481248,1.0680639,2530.6,2530.5,27.13613819]
["bitfinex-derivatives","ETHF0:USTF0",1749952481449,3.8413,2530.9,2530.5,27.13613819]
["bitfinex-derivatives","ETHF0:USTF0",1749952481649,1.06811575,2530.8,2530.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1749952481846,0.78988,2530.8,2530.7,24.092]
["bitfinex-derivatives","ETHF0:USTF0",1749952482051,1.85788602,2530.8,2530.7,24.092]
["bitfinex-derivatives","ETHF0:USTF0",1749952494264,1.85788602,2530.8,2530.7,24.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749952494756,1.85788602,2530.8,2530.7,24.092]
["bitfinex-derivatives","ETHF0:USTF0",1749952498768,1.85788602,2530.8,2530.1,3.58888693]
["bitfinex-derivatives","ETHF0:USTF0",1749952498769,0.79007,2530.2,2530.1,3.58888693]
["bitfinex-derivatives","ETHF0:USTF0",1749952499061,0.79007,2530.2,2530.1,35.32168693]
["bitfinex-derivatives","ETHF0:USTF0",1749952499268,0.79006,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749952499467,0.79007,2530.2,2530.1,9.15678693]
["bitfinex-derivatives","ETHF0:USTF0",1749952499663,0.79007,2530.2,2530.1,33.19978693]
["bitfinex-derivatives","ETHF0:USTF0",1749952499962,0.79006,2530.3,2530.1,38.19978693]
["bitfinex-derivatives","ETHF0:USTF0",1749952500170,0.79006,2530.3,2530.2,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749952500556,0.79006,2530.3,2530.2,1.41487]
["bitfinex-derivatives","ETHF0:USTF0",1749952500760,0.79006,2530.3,2530.2,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749952501066,0.78993,2530.7,2530.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749952501369,0.78995,2530.6,2530.5,3.99775]
["bitfinex-derivatives","ETHF0:USTF0",1749952501566,0.78995,2530.6,2530.5,34.24375]
["bitfinex-derivatives","ETHF0:USTF0",1749952502461,0.78995,2530.6,2530.5,36.49790819]
["bitfinex-derivatives","ETHF0:USTF0",1749952503163,3.99764,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749952503358,1.85736885,2531.0,2530.9,30.245]
["bitfinex-derivatives","ETHF0:USTF0",1749952503866,0.78982,2531.0,2530.9,30.935]
["bitfinex-derivatives","ETHF0:USTF0",1749952506576,0.78982,2531.0,2530.9,30.245]
["bitfinex-derivatives","ETHF0:USTF0",1749952506775,3.24361633,2531.0,2530.9,30.245]
["bitfinex-derivatives","ETHF0:USTF0",1749952507182,3.24361633,2531.0,2530.9,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1749952507478,3.24361633,2531.0,2530.9,30.246]
["bitfinex-derivatives","ETHF0:USTF0",1749952511674,0.78992,2530.7,2530.6,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1749952511879,0.79,2530.5,2530.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749952512080,0.79,2530.5,2530.4,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1749952512779,0.79,2530.5,2530.4,30.251]
["bitfinex-derivatives","ETHF0:USTF0",1749952514169,0.79,2530.5,2530.4,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1749952514372,1.85749696,2530.5,2530.4,30.245]
["bitfinex-derivatives","ETHF0:USTF0",1749952514676,3.16034681,2530.5,2530.4,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1749952514878,3.16034681,2530.5,2530.4,30.247]
["bitfinex-derivatives","ETHF0:USTF0",1749952516783,3.16034681,2530.5,2530.4,30.248]
["bitfinex-derivatives","ETHF0:USTF0",1749952516979,3.16034681,2530.5,2530.4,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1749952517185,0.79007,2530.2,2530.1,6.20992874]
["bitfinex-derivatives","ETHF0:USTF0",1749952517486,1.85706047,2530.2,2530.1,30.24792874]
["bitfinex-derivatives","ETHF0:USTF0",1749952517782,0.79007,2530.2,2530.1,30.24792874]
["bitfinex-derivatives","ETHF0:USTF0",1749952517983,2.76317,2530.2,2530.1,30.24792874]
["bitfinex-derivatives","ETHF0:USTF0",1749952518374,3.82991098,2530.2,2530.1,30.24792874]
["bitfinex-derivatives","ETHF0:USTF0",1749952518580,2.76317,2530.2,2530.1,30.24792874]
["bitfinex-derivatives","ETHF0:USTF0",1749952520083,2.76317,2530.2,2530.1,30.25992874]
["bitfinex-derivatives","ETHF0:USTF0",1749952520279,3.82931435,2530.2,2530.1,30.25992874]
["bitfinex-derivatives","ETHF0:USTF0",1749952520680,2.76317,2530.2,2530.1,30.25992874]
["bitfinex-derivatives","ETHF0:USTF0",1749952521081,2.76317,2530.2,2530.1,6.20992874]
["bitfinex-derivatives","ETHF0:USTF0",1749952521287,2.76317,2530.2,2530.1,30.25592874]
["bitfinex-derivatives","ETHF0:USTF0",1749952521792,2.76317,2530.2,2530.1,6.20992874]
["bitfinex-derivatives","ETHF0:USTF0",1749952521981,2.76317,2530.2,2530.1,30.25592874]
["bitfinex-derivatives","ETHF0:USTF0",1749952522583,2.76317,2530.2,2530.1,6.20992874]
["bitfinex-derivatives","ETHF0:USTF0",1749952522786,3.82847536,2530.2,2530.1,30.25292874]
["bitfinex-derivatives","ETHF0:USTF0",1749952522981,3.82847536,2530.2,2530.1,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749952523382,0.79016,2529.9,2529.8,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1749952523687,3.99796,2529.9,2529.8,30.234]
["bitfinex-derivatives","ETHF0:USTF0",1749952524778,3.99796,2529.9,2529.8,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1749952524983,3.99796,2529.9,2529.8,30.234]
["bitfinex-derivatives","ETHF0:USTF0",1749952526993,3.99796,2529.9,2529.8,30.229]
["bitfinex-derivatives","ETHF0:USTF0",1749952527793,3.99796,2529.9,2529.8,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1749952527995,0.79023,2529.7,2529.6,0.00395248]
["bitfinex-derivatives","ETHF0:USTF0",1749952528191,0.79023,2529.7,2529.6,30.22995248]
["bitfinex-derivatives","ETHF0:USTF0",1749952528682,2.05553,2529.7,2529.6,30.22995248]
["bitfinex-derivatives","ETHF0:USTF0",1749952533191,0.79023,2529.7,2529.6,6.19595248]
["bitfinex-derivatives","ETHF0:USTF0",1749952533397,0.79023,2529.7,2529.6,30.23195248]
["bitfinex-derivatives","ETHF0:USTF0",1749952539401,0.79023,2529.7,2529.6,6.19595248]
["bitfinex-derivatives","ETHF0:USTF0",1749952539697,0.79023,2529.7,2529.6,30.21695248]
["bitfinex-derivatives","ETHF0:USTF0",1749952539900,0.79023,2529.7,2529.6,6.19595248]
["bitfinex-derivatives","ETHF0:USTF0",1749952540100,0.79023,2529.7,2529.6,30.21595248]
["bitfinex-derivatives","ETHF0:USTF0",1749952540594,0.79023,2529.7,2529.6,6.19595248]
["bitfinex-derivatives","ETHF0:USTF0",1749952540800,3.24311424,2529.7,2529.6,30.21495248]
["bitfinex-derivatives","ETHF0:USTF0",1749952541000,0.79023,2529.7,2529.6,30.21495248]
["bitfinex-derivatives","ETHF0:USTF0",1749952541696,4.11127527,2529.7,2529.6,0.00395248]
["bitfinex-derivatives","ETHF0:USTF0",1749952541904,4.11127527,2529.7,2529.3,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1749952541905,0.79032,2529.4,2529.3,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1749952542295,0.79032,2529.4,2529.3,30.208]
["bitfinex-derivatives","ETHF0:USTF0",1749952542296,1.85707492,2529.4,2529.3,30.208]
["bitfinex-derivatives","ETHF0:USTF0",1749952542506,2.48517492,2529.4,2529.3,30.208]
["bitfinex-derivatives","ETHF0:USTF0",1749952544798,2.48517492,2529.4,2529.3,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1749952545001,2.48517492,2529.4,2529.3,30.211]
["bitfinex-derivatives","ETHF0:USTF0",1749952547010,2.48517492,2529.4,2529.3,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1749952547203,2.48517492,2529.4,2529.3,30.21]
["bitfinex-derivatives","ETHF0:USTF0",1749952549509,2.48517492,2529.4,2529.3,30.211]
["bitfinex-derivatives","ETHF0:USTF0",1749952552309,2.4873268,2529.4,2529.3,30.211]
["bitfinex-derivatives","ETHF0:USTF0",1749952552915,1.0689068,2529.4,2529.3,33.25550819]
["bitfinex-derivatives","ETHF0:USTF0",1749952553107,3.2078,2529.8,2529.6,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749952553409,3.998,2529.8,2529.7,28.87535819]
["bitfinex-derivatives","ETHF0:USTF0",1749952553599,5.06728143,2529.8,2529.7,26.6212]
["bitfinex-derivatives","ETHF0:USTF0",1749952557408,5.06728143,2529.8,2529.7,25.368]
["bitfinex-derivatives","ETHF0:USTF0",1749952557616,5.06728143,2529.8,2529.7,24.6964]
["bitfinex-derivatives","ETHF0:USTF0",1749952559917,5.06728143,2529.8,2529.7,24.019]
["bitfinex-derivatives","ETHF0:USTF0",1749952560613,6.40448143,2529.8,2529.7,24.019]
["bitfinex-derivatives","ETHF0:USTF0",1749952561115,0.79032,2529.4,2529.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749952561314,3.99812,2529.4,2529.3,24.6737]
["bitfinex-derivatives","ETHF0:USTF0",1749952561817,5.06226154,2529.4,2529.3,24.6737]
["bitfinex-derivatives","ETHF0:USTF0",1749952563321,3.99812,2529.4,2529.3,24.6737]
["bitfinex-derivatives","ETHF0:USTF0",1749952563509,5.06275167,2529.4,2529.3,24.6737]
["bitfinex-derivatives","ETHF0:USTF0",1749952565419,1.85495167,2529.4,2529.3,24.6737]
["bitfinex-derivatives","ETHF0:USTF0",1749952565624,0.79032,2529.4,2529.3,26.022]
["bitfinex-derivatives","ETHF0:USTF0",1749952566320,3.2078,2529.7,2529.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749952566516,3.99803,2529.7,2529.6,25.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749952566713,5.06280888,2529.7,2529.6,25.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749952568019,5.06280888,2529.7,2529.6,24.017]
["bitfinex-derivatives","ETHF0:USTF0",1749952568221,0.79029,2529.5,2529.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1749952568422,1.85527958,2529.5,2529.4,24.7002]
["bitfinex-derivatives","ETHF0:USTF0",1749952568623,0.79029,2529.5,2529.4,24.7002]
["bitfinex-derivatives","ETHF0:USTF0",1749952569623,1.85533413,2529.5,2529.4,24.7002]
["bitfinex-derivatives","ETHF0:USTF0",1749952570215,1.85533413,2529.5,2529.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749952570419,5.06308057,2529.4,2529.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749952570618,5.72878057,2529.4,2529.3,24.7057]
["bitfinex-derivatives","ETHF0:USTF0",1749952571121,5.72878057,2529.4,2529.3,24.7087]
["bitfinex-derivatives","ETHF0:USTF0",1749952571521,5.72878057,2529.4,2529.3,24.052]
["bitfinex-derivatives","ETHF0:USTF0",1749952572520,0.79035,2529.3,2529.2,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1749952572727,1.85531057,2529.3,2529.2,30.218]
["bitfinex-derivatives","ETHF0:USTF0",1749952574627,1.06496057,2529.3,2529.2,30.218]
["bitfinex-derivatives","ETHF0:USTF0",1749952574820,1.85531057,2529.3,2529.2,30.218]
["bitfinex-derivatives","ETHF0:USTF0",1749952575021,1.06496057,2529.3,2529.2,30.218]
["bitfinex-derivatives","ETHF0:USTF0",1749952575226,1.06496057,2529.3,2529.2,31.00838]
["bitfinex-derivatives","ETHF0:USTF0",1749952575433,3.2078,2529.4,2529.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1749952575627,3.2078,2529.4,2529.3,4.32800819]
["bitfinex-derivatives","ETHF0:USTF0",1749952575830,0.79022,2529.8,2529.6,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749952576030,0.7902,2529.8,2529.7,24.055]
["bitfinex-derivatives","ETHF0:USTF0",1749952576232,1.85379166,2529.8,2529.7,25.3639]
["bitfinex-derivatives","ETHF0:USTF0",1749952576436,1.06359166,2529.8,2529.7,28.40828819]
["bitfinex-derivatives","ETHF0:USTF0",1749952576631,0.7902,2529.8,2529.7,28.90155819]
["bitfinex-derivatives","ETHF0:USTF0",1749952576833,0.7902,2529.8,2529.7,26.6474]
["bitfinex-derivatives","ETHF0:USTF0",1749952578238,0.7902,2529.8,2529.7,27.43763]
["bitfinex-derivatives","ETHF0:USTF0",1749952578434,0.7902,2529.8,2529.7,26.6474]
["bitfinex-derivatives","ETHF0:USTF0",1749952579226,0.7902,2529.8,2529.7,27.43763]
["bitfinex-derivatives","ETHF0:USTF0",1749952579432,0.00592874,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749952579830,0.00592874,2529.9,2529.8,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749952580637,0.79608874,2529.9,2529.8,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749952580829,0.00592874,2529.9,2529.8,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749952582536,0.00592874,2529.9,2529.8,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749952583846,0.79610874,2529.9,2529.8,31.0372]
["bitfinex-derivatives","ETHF0:USTF0",1749952585442,0.79610874,2529.9,2529.8,30.247]
["bitfinex-derivatives","ETHF0:USTF0",1749952586932,0.7902,2529.8,2529.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749952587333,0.7902,2529.8,2529.7,35.9088]
["bitfinex-derivatives","ETHF0:USTF0",1749952587528,0.7902,2529.8,2529.7,1.46403]
["bitfinex-derivatives","ETHF0:USTF0",1749952587738,0.79023,2529.7,2529.6,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1749952587931,0.79023,2529.7,2529.6,30.233]
["bitfinex-derivatives","ETHF0:USTF0",1749952589336,0.79023,2529.7,2529.6,31.02326]
["bitfinex-derivatives","ETHF0:USTF0",1749952590240,0.00592874,2529.9,2529.6,32.48715819]
["bitfinex-derivatives","ETHF0:USTF0",1749952590434,0.79610874,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749952590636,0.79610874,2529.9,2529.8,24.8712]
["bitfinex-derivatives","ETHF0:USTF0",1749952593144,0.79610874,2529.9,2529.8,24.081]
["bitfinex-derivatives","ETHF0:USTF0",1749952593437,0.79610874,2529.9,2529.8,24.8712]
["bitfinex-derivatives","ETHF0:USTF0",1749952594146,0.00592874,2529.9,2529.8,24.8712]
["bitfinex-derivatives","ETHF0:USTF0",1749952594741,0.79608874,2529.9,2529.8,24.8712]
["bitfinex-derivatives","ETHF0:USTF0",1749952594943,0.00592874,2529.9,2529.8,24.8712]
["bitfinex-derivatives","ETHF0:USTF0",1749952595248,0.00592874,2529.9,2529.8,27.12535819]
["bitfinex-derivatives","ETHF0:USTF0",1749952597545,0.79608874,2529.9,2529.8,27.12535819]
["bitfinex-derivatives","ETHF0:USTF0",1749952598547,0.00592874,2529.9,2529.8,27.12535819]
["bitfinex-derivatives","ETHF0:USTF0",1749952598743,0.79608874,2529.9,2529.8,27.12535819]
["bitfinex-derivatives","ETHF0:USTF0",1749952601741,0.00592874,2529.9,2529.8,27.12535819]
["bitfinex-derivatives","ETHF0:USTF0",1749952601946,0.79608874,2529.9,2529.8,27.12535819]
["bitfinex-derivatives","ETHF0:USTF0",1749952603245,0.00592874,2529.9,2529.8,27.12535819]
["bitfinex-derivatives","ETHF0:USTF0",1749952604442,0.79608874,2529.9,2529.8,27.12535819]
["bitfinex-derivatives","ETHF0:USTF0",1749952617351,0.00592874,2529.9,2529.8,27.12535819]
["bitfinex-derivatives","ETHF0:USTF0",1749952617856,0.00592874,2529.9,2529.8,27.76995819]
["bitfinex-derivatives","ETHF0:USTF0",1749952618447,0.79608874,2529.9,2529.8,27.76995819]
["bitfinex-derivatives","ETHF0:USTF0",1749952619159,0.79608874,2529.9,2529.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749952619350,0.79608874,2529.9,2529.8,30.8396]
["bitfinex-derivatives","ETHF0:USTF0",1749952619657,0.79608874,2529.9,2529.8,31.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749952619858,0.79608874,2529.9,2529.8,30.8396]
["bitfinex-derivatives","ETHF0:USTF0",1749952620060,0.79608874,2529.9,2529.8,30.9852]
["bitfinex-derivatives","ETHF0:USTF0",1749952621152,0.7902,2529.8,2529.7,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1749952621353,1.4236,2529.8,2529.7,33.4018]
["bitfinex-derivatives","ETHF0:USTF0",1749952621658,2.7648,2529.8,2529.7,33.4018]
["bitfinex-derivatives","ETHF0:USTF0",1749952622358,2.7648,2529.8,2529.7,34.19203]
["bitfinex-derivatives","ETHF0:USTF0",1749952623059,2.7648,2529.8,2529.7,33.4018]
["bitfinex-derivatives","ETHF0:USTF0",1749952624964,3.82931693,2529.8,2529.7,33.4018]
["bitfinex-derivatives","ETHF0:USTF0",1749952625863,3.82931693,2529.8,2529.7,30.98423]
["bitfinex-derivatives","ETHF0:USTF0",1749952626066,3.82931693,2529.8,2529.7,30.194]
["bitfinex-derivatives","ETHF0:USTF0",1749952628868,2.7648,2529.8,2529.7,30.194]
["bitfinex-derivatives","ETHF0:USTF0",1749952629362,2.7648,2529.8,2529.7,30.98423]
["bitfinex-derivatives","ETHF0:USTF0",1749952629560,2.7648,2529.8,2529.7,30.194]
["bitfinex-derivatives","ETHF0:USTF0",1749952631067,2.7648,2529.8,2529.7,30.98423]
["bitfinex-derivatives","ETHF0:USTF0",1749952632772,1.4236,2529.8,2529.7,33.23838819]
["bitfinex-derivatives","ETHF0:USTF0",1749952632964,0.00592874,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749952633171,0.00592874,2529.9,2529.8,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1749952633969,0.79608874,2529.9,2529.8,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1749952634371,0.79608874,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749952635976,0.79608874,2529.9,2529.8,3.04435819]
["bitfinex-derivatives","ETHF0:USTF0",1749952637570,0.79608874,2529.9,2529.8,27.05935819]
["bitfinex-derivatives","ETHF0:USTF0",1749952638268,0.79608874,2529.9,2529.8,26.26915819]
["bitfinex-derivatives","ETHF0:USTF0",1749952638672,0.79608874,2529.9,2529.8,30.194]
["bitfinex-derivatives","ETHF0:USTF0",1749952638868,0.79608874,2529.9,2529.8,30.9842]
["bitfinex-derivatives","ETHF0:USTF0",1749952639566,1.85974751,2529.9,2529.8,30.194]
["bitfinex-derivatives","ETHF0:USTF0",1749952639771,0.79608874,2529.9,2529.8,30.194]
["bitfinex-derivatives","ETHF0:USTF0",1749952640173,1.85973886,2529.9,2529.8,30.194]
["bitfinex-derivatives","ETHF0:USTF0",1749952641977,1.85973886,2529.9,2529.8,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1749952642372,3.83903886,2529.9,2529.8,30.194]
["bitfinex-derivatives","ETHF0:USTF0",1749952642572,4.51093886,2529.9,2529.8,30.194]
["bitfinex-derivatives","ETHF0:USTF0",1749952647386,10.97493705,2529.9,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749952647684,0.79032,2529.4,2529.3,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1749952647884,5.06177012,2529.4,2529.3,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1749952648083,7.63407012,2529.4,2529.3,30.188]
["bitfinex-derivatives","ETHF0:USTF0",1749952648285,0.79048,2528.9,2528.8,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1749952648488,0.79048,2528.9,2528.8,31.4473]
["bitfinex-derivatives","ETHF0:USTF0",1749952648980,0.79047,2529.0,2528.9,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749952650290,0.79048,2528.9,2528.8,7.59071]
["bitfinex-derivatives","ETHF0:USTF0",1749952650477,0.79048,2528.9,2528.8,31.60671]
["bitfinex-derivatives","ETHF0:USTF0",1749952650784,0.79048,2528.9,2528.8,7.59071]
["bitfinex-derivatives","ETHF0:USTF0",1749952650985,0.79048,2528.9,2528.8,31.60671]
["bitfinex-derivatives","ETHF0:USTF0",1749952651485,0.79046,2529.0,2528.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749952652389,0.79048,2528.9,2528.8,33.86083819]
["bitfinex-derivatives","ETHF0:USTF0",1749952653185,0.79047,2529.0,2528.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749952655991,1.43403,2529.1,2529.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749952656284,1.43403,2529.1,2529.0,24.80945]
["bitfinex-derivatives","ETHF0:USTF0",1749952656484,0.6436,2529.1,2529.0,24.80945]
["bitfinex-derivatives","ETHF0:USTF0",1749952656689,0.6436,2529.1,2529.0,27.06360819]
["bitfinex-derivatives","ETHF0:USTF0",1749952657788,3.2078,2529.4,2529.0,26.27315819]
["bitfinex-derivatives","ETHF0:USTF0",1749952657999,3.2078,2529.4,2529.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1749952658188,3.2078,2529.4,2529.3,30.98335]
["bitfinex-derivatives","ETHF0:USTF0",1749952659182,3.2078,2529.4,2529.3,31.64755]
["bitfinex-derivatives","ETHF0:USTF0",1749952659989,0.6584,2529.6,2529.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749952660192,0.6584,2529.6,2529.5,27.06444819]
["bitfinex-derivatives","ETHF0:USTF0",1749952660493,0.79023,2529.7,2529.6,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749952660693,0.79023,2529.7,2529.6,24.81023]
["bitfinex-derivatives","ETHF0:USTF0",1749952660894,0.68042874,2529.9,2529.6,24.02]
["bitfinex-derivatives","ETHF0:USTF0",1749952661092,1.47062874,2529.9,2529.7,9.21735819]
["bitfinex-derivatives","ETHF0:USTF0",1749952661286,0.7902,2529.8,2529.7,9.21735819]
["bitfinex-derivatives","ETHF0:USTF0",1749952661487,0.7902,2529.8,2529.7,33.23735819]
["bitfinex-derivatives","ETHF0:USTF0",1749952662690,0.7902,2529.8,2529.7,32.44715819]
["bitfinex-derivatives","ETHF0:USTF0",1749952663494,0.7902,2529.8,2529.7,33.23738819]
["bitfinex-derivatives","ETHF0:USTF0",1749952663885,0.7902,2529.8,2529.7,30.193]
["bitfinex-derivatives","ETHF0:USTF0",1749952664093,0.79026,2529.6,2529.5,2.25415819]
["bitfinex-derivatives","ETHF0:USTF0",1749952664292,0.79026,2529.6,2529.5,32.44415819]
["bitfinex-derivatives","ETHF0:USTF0",1749952664489,2.06482874,2529.9,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749952664801,0.79022,2529.8,2529.7,24.018]
["bitfinex-derivatives","ETHF0:USTF0",1749952672304,0.79026,2529.6,2529.5,2.25415819]
["bitfinex-derivatives","ETHF0:USTF0",1749952672506,0.79026,2529.6,2529.5,32.44215819]
["bitfinex-derivatives","ETHF0:USTF0",1749952672906,0.79026,2529.6,2529.5,33.23244819]
["bitfinex-derivatives","ETHF0:USTF0",1749952673600,0.79026,2529.6,2529.5,32.44215819]
["bitfinex-derivatives","ETHF0:USTF0",1749952677706,0.79026,2529.6,2529.5,33.23244819]
["bitfinex-derivatives","ETHF0:USTF0",1749952679902,0.79026,2529.6,2529.5,36.44024819]
["bitfinex-derivatives","ETHF0:USTF0",1749952681801,0.79026,2529.6,2529.5,32.44215819]
["bitfinex-derivatives","ETHF0:USTF0",1749952682112,0.79032,2529.4,2529.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1749952682308,0.79032,2529.4,2529.3,30.8502]
["bitfinex-derivatives","ETHF0:USTF0",1749952691614,0.79032,2529.4,2529.3,6.8352]
["bitfinex-derivatives","ETHF0:USTF0",1749952691818,0.79032,2529.4,2529.3,30.8502]
["bitfinex-derivatives","ETHF0:USTF0",1749952696918,0.79032,2529.4,2529.3,31.64055]
["bitfinex-derivatives","ETHF0:USTF0",1749952697417,0.79032,2529.4,2529.3,30.8502]
["bitfinex-derivatives","ETHF0:USTF0",1749952697923,0.79032,2529.4,2529.3,31.64055]
["bitfinex-derivatives","ETHF0:USTF0",1749952699814,1.4485,2529.6,2529.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749952700021,2.51181595,2529.6,2529.5,27.05944819]
["bitfinex-derivatives","ETHF0:USTF0",1749952700210,1.06331595,2529.6,2529.5,27.05944819]
["bitfinex-derivatives","ETHF0:USTF0",1749952700412,0.00592874,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749952700413,1.42688874,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749952700623,2.49040402,2529.9,2529.8,33.23035819]
["bitfinex-derivatives","ETHF0:USTF0",1749952700808,1.42688874,2529.9,2529.8,33.23035819]
["bitfinex-derivatives","ETHF0:USTF0",1749952701310,1.42688874,2529.9,2529.8,32.44015819]
["bitfinex-derivatives","ETHF0:USTF0",1749952704322,0.00592874,2529.9,2529.8,33.23035819]
["bitfinex-derivatives","ETHF0:USTF0",1749952704919,0.79608874,2529.9,2529.8,33.23035819]
["bitfinex-derivatives","ETHF0:USTF0",1749952705218,0.79608874,2529.9,2529.8,33.88445819]
["bitfinex-derivatives","ETHF0:USTF0",1749952706820,0.79608874,2529.9,2529.8,33.09425819]
["bitfinex-derivatives","ETHF0:USTF0",1749952711128,0.79608874,2529.9,2529.8,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1749952711326,0.79608874,2529.9,2529.8,30.181]
["bitfinex-derivatives","ETHF0:USTF0",1749952711627,1.85703284,2529.9,2529.8,30.181]
["bitfinex-derivatives","ETHF0:USTF0",1749952716328,0.79026,2529.6,2529.5,3.04442819]
["bitfinex-derivatives","ETHF0:USTF0",1749952716524,0.79026,2529.6,2529.5,33.22342819]
["bitfinex-derivatives","ETHF0:USTF0",1749952718727,0.79026,2529.6,2529.5,3.04442819]
["bitfinex-derivatives","ETHF0:USTF0",1749952718928,0.79026,2529.6,2529.5,33.22342819]
["bitfinex-derivatives","ETHF0:USTF0",1749952726024,0.79026,2529.6,2529.5,30.179]
["bitfinex-derivatives","ETHF0:USTF0",1749952726929,0.79026,2529.6,2529.5,30.177]
["bitfinex-derivatives","ETHF0:USTF0",1749952728032,0.79032,2529.4,2529.3,26.81395819]
["bitfinex-derivatives","ETHF0:USTF0",1749952728230,0.79032,2529.4,2529.3,56.99095819]
["bitfinex-derivatives","ETHF0:USTF0",1749952728534,0.79032,2529.4,2529.3,26.81395819]
["bitfinex-derivatives","ETHF0:USTF0",1749952728729,0.79032,2529.4,2529.3,56.99095819]
["bitfinex-derivatives","ETHF0:USTF0",1749952728936,0.79032,2529.4,2529.3,57.78130819]
["bitfinex-derivatives","ETHF0:USTF0",1749952730328,1.47931,2529.5,2529.4,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749952730532,0.79032,2529.4,2529.3,60.98908819]
["bitfinex-derivatives","ETHF0:USTF0",1749952730835,0.79032,2529.4,2529.3,57.78128819]
["bitfinex-derivatives","ETHF0:USTF0",1749952734845,0.79032,2529.4,2529.3,33.87628819]
["bitfinex-derivatives","ETHF0:USTF0",1749952735640,0.79032,2529.4,2529.3,33.08595819]
["bitfinex-derivatives","ETHF0:USTF0",1749952735843,0.79032,2529.4,2529.3,33.87630819]
["bitfinex-derivatives","ETHF0:USTF0",1749952736946,0.79032,2529.4,2529.3,37.08410819]
["bitfinex-derivatives","ETHF0:USTF0",1749952737344,0.79032,2529.4,2529.3,33.87630819]
["bitfinex-derivatives","ETHF0:USTF0",1749952740250,1.47931,2529.5,2529.4,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749952740451,0.689,2529.5,2529.3,33.08595819]
["bitfinex-derivatives","ETHF0:USTF0",1749952741359,0.79032,2529.4,2529.3,33.08595819]
["bitfinex-derivatives","ETHF0:USTF0",1749952742363,0.79032,2529.4,2529.3,33.87630819]
["bitfinex-derivatives","ETHF0:USTF0",1749952742661,0.79032,2529.4,2529.3,6.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749952742856,0.79032,2529.4,2529.3,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1749952743051,2.08562,2529.4,2529.3,30.176]
["bitfinex-derivatives","ETHF0:USTF0",1749952744659,0.79032,2529.4,2529.3,30.96635]
["bitfinex-derivatives","ETHF0:USTF0",1749952744864,0.79032,2529.4,2529.3,34.17415]
["bitfinex-derivatives","ETHF0:USTF0",1749952745059,0.79032,2529.4,2529.3,30.96635]
["bitfinex-derivatives","ETHF0:USTF0",1749952747366,0.79032,2529.4,2529.3,34.17415]
["bitfinex-derivatives","ETHF0:USTF0",1749952750259,0.79032,2529.4,2529.3,33.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749952750461,0.79032,2529.4,2529.3,34.17415]
["bitfinex-derivatives","ETHF0:USTF0",1749952750966,0.79032,2529.4,2529.3,34.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749952753968,0.79026,2529.6,2529.5,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749952754155,0.79025,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749952754462,0.68722874,2529.9,2529.6,9.89321819]
["bitfinex-derivatives","ETHF0:USTF0",1749952754667,0.79022,2529.8,2529.7,24.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749952754864,0.79022,2529.8,2529.7,24.005]
["bitfinex-derivatives","ETHF0:USTF0",1749952758067,0.79023,2529.7,2529.6,2.25415819]
["bitfinex-derivatives","ETHF0:USTF0",1749952758368,0.79023,2529.7,2529.6,30.171]
["bitfinex-derivatives","ETHF0:USTF0",1749952758564,4.4813,2529.8,2529.2,3.84403655]
["bitfinex-derivatives","ETHF0:USTF0",1749952758771,0.79032,2529.4,2529.3,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1749952758965,0.79032,2529.4,2529.3,30.17]
["bitfinex-derivatives","ETHF0:USTF0",1749952759466,0.79032,2529.4,2529.3,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1749952759669,0.79032,2529.4,2529.3,30.169]
["bitfinex-derivatives","ETHF0:USTF0",1749952760361,3.2078,2529.8,2529.3,35.63095819]
["bitfinex-derivatives","ETHF0:USTF0",1749952760560,0.79026,2529.6,2529.5,2.25415819]
["bitfinex-derivatives","ETHF0:USTF0",1749952760866,0.79026,2529.6,2529.5,24.003]
["bitfinex-derivatives","ETHF0:USTF0",1749952764672,0.79026,2529.6,2529.5,26.25715819]
["bitfinex-derivatives","ETHF0:USTF0",1749952768476,0.6485,2529.8,2529.5,27.04743819]
["bitfinex-derivatives","ETHF0:USTF0",1749952768775,0.79026,2529.6,2529.5,27.04743819]
["bitfinex-derivatives","ETHF0:USTF0",1749952769074,0.79026,2529.6,2529.5,26.25715819]
["bitfinex-derivatives","ETHF0:USTF0",1749952770678,0.79026,2529.6,2529.5,27.04744819]
["bitfinex-derivatives","ETHF0:USTF0",1749952773170,0.79026,2529.6,2529.5,26.25715819]
["bitfinex-derivatives","ETHF0:USTF0",1749952775379,0.79026,2529.6,2529.5,27.04744819]
["bitfinex-derivatives","ETHF0:USTF0",1749952775679,0.79026,2529.6,2529.5,26.25715819]
["bitfinex-derivatives","ETHF0:USTF0",1749952777079,0.79026,2529.6,2529.5,27.04744819]
["bitfinex-derivatives","ETHF0:USTF0",1749952779282,0.79026,2529.6,2529.5,33.21144819]
["bitfinex-derivatives","ETHF0:USTF0",1749952781585,0.79026,2529.6,2529.5,32.42115819]
["bitfinex-derivatives","ETHF0:USTF0",1749952782288,0.79026,2529.6,2529.5,33.21144819]
["bitfinex-derivatives","ETHF0:USTF0",1749952782785,0.79026,2529.6,2529.5,32.42115819]
["bitfinex-derivatives","ETHF0:USTF0",1749952785687,0.79026,2529.6,2529.5,33.21144819]
["bitfinex-derivatives","ETHF0:USTF0",1749952785888,0.79026,2529.6,2529.5,32.42115819]
["bitfinex-derivatives","ETHF0:USTF0",1749952786889,0.79026,2529.6,2529.5,33.21144819]
["bitfinex-derivatives","ETHF0:USTF0",1749952791185,0.79026,2529.6,2529.5,31.85424182]
["bitfinex-derivatives","ETHF0:USTF0",1749952792194,0.79026,2529.6,2529.5,32.64453182]
["bitfinex-derivatives","ETHF0:USTF0",1749952793994,0.79026,2529.6,2529.5,31.85424182]
["bitfinex-derivatives","ETHF0:USTF0",1749952794393,0.79026,2529.6,2529.5,32.64453182]
["bitfinex-derivatives","ETHF0:USTF0",1749952794899,0.79026,2529.6,2529.5,31.85424182]
["bitfinex-derivatives","ETHF0:USTF0",1749952796104,0.79026,2529.6,2529.5,32.64453182]
["bitfinex-derivatives","ETHF0:USTF0",1749952797107,0.79026,2529.6,2529.5,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1749952797307,0.79026,2529.6,2529.5,30.162]
["bitfinex-derivatives","ETHF0:USTF0",1749952797611,1.85332032,2529.6,2529.5,30.162]
["bitfinex-derivatives","ETHF0:USTF0",1749952798107,0.79026,2529.6,2529.5,30.162]
["bitfinex-derivatives","ETHF0:USTF0",1749952799503,0.79026,2529.6,2529.5,30.95229]
["bitfinex-derivatives","ETHF0:USTF0",1749952800512,1.85369649,2529.6,2529.5,30.95229]
["bitfinex-derivatives","ETHF0:USTF0",1749952801111,0.79026,2529.6,2529.5,30.95227]
["bitfinex-derivatives","ETHF0:USTF0",1749952801309,0.79026,2529.6,2529.5,34.16007]
["bitfinex-derivatives","ETHF0:USTF0",1749952801710,1.43872,2529.8,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749952801905,2.50228523,2529.8,2529.7,26.47447182]
["bitfinex-derivatives","ETHF0:USTF0",1749952802210,2.50226523,2529.8,2529.7,26.47447182]
["bitfinex-derivatives","ETHF0:USTF0",1749952803508,0.00592874,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749952803815,0.00592874,2529.9,2529.8,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1749952804305,0.00592874,2529.9,2529.8,5.9655]
["bitfinex-derivatives","ETHF0:USTF0",1749952805211,0.00592874,2529.9,2529.8,8.21424287]
["bitfinex-derivatives","ETHF0:USTF0",1749952805807,0.79608874,2529.9,2529.8,8.21424287]
["bitfinex-derivatives","ETHF0:USTF0",1749952806214,0.79608874,2529.9,2529.8,2.91724287]
["bitfinex-derivatives","ETHF0:USTF0",1749952809014,0.79608874,2529.9,2529.8,26.24374287]
["bitfinex-derivatives","ETHF0:USTF0",1749952809314,0.79608874,2529.9,2529.5,9.3718]
["bitfinex-derivatives","ETHF0:USTF0",1749952809315,0.79026,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749952809512,0.79026,2529.6,2529.5,33.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749952811321,0.79026,2529.6,2529.5,34.15409]
["bitfinex-derivatives","ETHF0:USTF0",1749952811608,2.663,2529.8,2529.5,34.15409]
["bitfinex-derivatives","ETHF0:USTF0",1749952811803,0.79026,2529.6,2529.5,34.15408]
["bitfinex-derivatives","ETHF0:USTF0",1749952814714,0.79026,2529.6,2529.5,30.94628]
["bitfinex-derivatives","ETHF0:USTF0",1749952817716,0.79025,2529.7,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749952817920,3.2078,2530.3,2529.7,1.97558]
["bitfinex-derivatives","ETHF0:USTF0",1749952818215,0.6485,2530.5,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749952818520,0.6485,2530.5,2530.4,33.19375287]
["bitfinex-derivatives","ETHF0:USTF0",1749952819015,0.79585874,2530.7,2530.5,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749952819218,0.78995,2530.6,2530.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1749952819415,0.78995,2530.6,2530.5,24.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749952820018,0.79585874,2530.7,2530.5,25.43488]
["bitfinex-derivatives","ETHF0:USTF0",1749952820220,0.78995,2530.6,2530.5,24.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749952820414,0.78995,2530.6,2530.5,26.89364287]
["bitfinex-derivatives","ETHF0:USTF0",1749952820811,0.79585874,2530.7,2530.5,27.68362287]
["bitfinex-derivatives","ETHF0:USTF0",1749952821815,0.78995,2530.6,2530.5,30.89142287]
["bitfinex-derivatives","ETHF0:USTF0",1749952822121,0.78995,2530.6,2530.5,30.10144287]
["bitfinex-derivatives","ETHF0:USTF0",1749952822715,3.21372874,2530.7,2530.2,3.21372874]
["bitfinex-derivatives","ETHF0:USTF0",1749952823019,0.79001,2530.4,2530.3,30.151]
["bitfinex-derivatives","ETHF0:USTF0",1749952823519,2.09761,2530.4,2530.3,30.151]
["bitfinex-derivatives","ETHF0:USTF0",1749952824108,0.79001,2530.4,2530.3,30.151]
["bitfinex-derivatives","ETHF0:USTF0",1749952825812,2.15741,2530.4,2530.3,30.151]
["bitfinex-derivatives","ETHF0:USTF0",1749952826719,0.79001,2530.4,2530.3,30.151]
["bitfinex-derivatives","ETHF0:USTF0",1749952827918,2.17771,2530.4,2530.3,30.151]
["bitfinex-derivatives","ETHF0:USTF0",1749952830920,2.17771,2530.4,2530.3,30.94104]
["bitfinex-derivatives","ETHF0:USTF0",1749952831123,2.17771,2530.4,2530.3,30.151]
["bitfinex-derivatives","ETHF0:USTF0",1749952832415,2.17771,2530.4,2530.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1749952832617,2.17771,2530.4,2530.3,30.149]
["bitfinex-derivatives","ETHF0:USTF0",1749952835325,0.79004,2530.3,2530.2,2.25467161]
["bitfinex-derivatives","ETHF0:USTF0",1749952835620,0.79004,2530.3,2530.2,32.39967161]
["bitfinex-derivatives","ETHF0:USTF0",1749952836217,0.79004,2530.3,2530.2,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749952836618,5.79004,2530.3,2530.2,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749952836819,8.17911929,2530.3,2530.2,23.99392874]
["bitfinex-derivatives","ETHF0:USTF0",1749952837619,7.11974,2530.3,2530.2,23.99392874]
["bitfinex-derivatives","ETHF0:USTF0",1749952838322,8.17912977,2530.3,2530.2,23.99392874]
["bitfinex-derivatives","ETHF0:USTF0",1749952838718,8.17912977,2530.3,2530.2,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749952841128,3.17912977,2530.3,2530.2,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749952841923,3.17912977,2530.3,2530.2,2.25467161]
["bitfinex-derivatives","ETHF0:USTF0",1749952842127,0.79004,2530.3,2530.2,2.25467161]
["bitfinex-derivatives","ETHF0:USTF0",1749952842321,0.79004,2530.3,2530.2,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749952843025,2.15794,2530.3,2530.2,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749952846034,0.79004,2530.3,2530.2,2.25467161]
["bitfinex-derivatives","ETHF0:USTF0",1749952846232,0.79004,2530.3,2530.2,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749952846630,0.79004,2530.3,2530.2,23.99592874]
["bitfinex-derivatives","ETHF0:USTF0",1749952846835,1.85091306,2530.3,2530.2,23.99592874]
["bitfinex-derivatives","ETHF0:USTF0",1749952849137,1.85091306,2530.3,2530.2,30.15692874]
["bitfinex-derivatives","ETHF0:USTF0",1749952853039,1.85098425,2530.3,2530.2,30.15692874]
["bitfinex-derivatives","ETHF0:USTF0",1749952853537,1.85098425,2530.3,2530.2,33.19574161]
["bitfinex-derivatives","ETHF0:USTF0",1749952853738,5.05879826,2530.3,2530.2,8.41267161]
["bitfinex-derivatives","ETHF0:USTF0",1749952853926,1.85099826,2530.3,2530.2,30.15392874]
["bitfinex-derivatives","ETHF0:USTF0",1749952856834,1.85099826,2530.3,2530.2,32.40267161]
["bitfinex-derivatives","ETHF0:USTF0",1749952857037,0.79004,2530.3,2530.2,32.40267161]
["bitfinex-derivatives","ETHF0:USTF0",1749952857234,0.79004,2530.3,2530.2,34.41837161]
["bitfinex-derivatives","ETHF0:USTF0",1749952858536,0.79004,2530.3,2530.2,33.06937161]
["bitfinex-derivatives","ETHF0:USTF0",1749952861034,0.79004,2530.3,2530.2,33.85944161]
["bitfinex-derivatives","ETHF0:USTF0",1749952861436,3.2078,2530.6,2530.2,33.06937161]
["bitfinex-derivatives","ETHF0:USTF0",1749952861636,0.79002,2530.4,2530.3,2.05801]
["bitfinex-derivatives","ETHF0:USTF0",1749952861837,0.79002,2530.4,2530.3,4.30675287]
["bitfinex-derivatives","ETHF0:USTF0",1749952862436,0.79002,2530.4,2530.3,7.51455287]
["bitfinex-derivatives","ETHF0:USTF0",1749952862638,0.78999,2530.5,2530.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749952862841,0.78999,2530.5,2530.4,25.9408]
["bitfinex-derivatives","ETHF0:USTF0",1749952869743,0.78999,2530.5,2530.4,24.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749952873047,0.78999,2530.5,2530.4,25.46281]
["bitfinex-derivatives","ETHF0:USTF0",1749952873243,0.78999,2530.5,2530.4,24.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749952874951,0.79001,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749952875141,0.79001,2530.4,2530.3,30.144]
["bitfinex-derivatives","ETHF0:USTF0",1749952878247,2.15921,2530.4,2530.3,30.144]
["bitfinex-derivatives","ETHF0:USTF0",1749952878448,2.15921,2530.4,2530.3,30.143]
["bitfinex-derivatives","ETHF0:USTF0",1749952880150,3.22143981,2530.4,2530.3,30.143]
["bitfinex-derivatives","ETHF0:USTF0",1749952885053,1.85223981,2530.4,2530.3,30.143]
["bitfinex-derivatives","ETHF0:USTF0",1749952886753,0.79001,2530.4,2530.3,34.14084]
["bitfinex-derivatives","ETHF0:USTF0",1749952887051,0.79001,2530.4,2530.3,36.06784]
["bitfinex-derivatives","ETHF0:USTF0",1749952887440,0.78999,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749952887647,0.78998,2530.5,2530.4,26.90504287]
["bitfinex-derivatives","ETHF0:USTF0",1749952887852,0.78998,2530.5,2530.4,27.69505287]
["bitfinex-derivatives","ETHF0:USTF0",1749952888554,0.00592874,2530.7,2530.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749952888755,0.00592874,2530.7,2530.6,30.23349287]
["bitfinex-derivatives","ETHF0:USTF0",1749952889052,0.78985,2531.0,2530.6,29.44354287]
["bitfinex-derivatives","ETHF0:USTF0",1749952889260,0.78985,2531.0,2530.9,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749952889557,0.78985,2531.0,2530.9,26.23574287]
["bitfinex-derivatives","ETHF0:USTF0",1749952889753,0.78981,2531.1,2530.9,26.23574287]
["bitfinex-derivatives","ETHF0:USTF0",1749952890051,0.78979,2531.1,2531.0,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749952890256,0.78979,2531.1,2531.0,3.03856287]
["bitfinex-derivatives","ETHF0:USTF0",1749952890562,0.78979,2531.1,2531.0,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749952896154,0.78982,2531.0,2530.9,27.1948]
["bitfinex-derivatives","ETHF0:USTF0",1749952896359,0.78985,2530.9,2530.8,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749952896660,0.78985,2530.9,2530.8,30.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749952896859,0.69712874,2531.3,2531.0,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749952897062,0.78976,2531.2,2531.1,26.23274287]
["bitfinex-derivatives","ETHF0:USTF0",1749952897265,0.78976,2531.2,2531.1,32.38774287]
["bitfinex-derivatives","ETHF0:USTF0",1749952910060,1.48687874,2531.3,2531.1,32.38774287]
["bitfinex-derivatives","ETHF0:USTF0",1749952910263,0.00592874,2531.3,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749952910566,0.79565874,2531.3,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749952910969,0.00592874,2531.3,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749952911172,0.79565874,2531.3,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749952912167,0.00592874,2531.3,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749952912463,0.00592874,2531.3,2531.2,2.10006]
["bitfinex-derivatives","ETHF0:USTF0",1749952914673,0.00592874,2531.3,2531.2,7.10006]
["bitfinex-derivatives","ETHF0:USTF0",1749952914971,0.681,2531.8,2531.7,3.03834287]
["bitfinex-derivatives","ETHF0:USTF0",1749952915176,0.681,2531.8,2531.7,36.37714287]
["bitfinex-derivatives","ETHF0:USTF0",1749952917381,0.00592874,2532.0,2531.9,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749952917572,0.00592874,2532.0,2531.9,27.01528287]
["bitfinex-derivatives","ETHF0:USTF0",1749952917972,0.00592874,2532.0,2531.9,28.32088287]
["bitfinex-derivatives","ETHF0:USTF0",1749952920271,0.79543874,2532.0,2531.9,28.32088287]
["bitfinex-derivatives","ETHF0:USTF0",1749952920775,0.00592874,2532.0,2531.9,28.32088287]
["bitfinex-derivatives","ETHF0:USTF0",1749952920974,0.79543874,2532.0,2531.9,28.32088287]
["bitfinex-derivatives","ETHF0:USTF0",1749952922578,0.00592874,2532.0,2531.9,27.01528287]
["bitfinex-derivatives","ETHF0:USTF0",1749952923080,0.79543874,2532.0,2531.9,27.01528287]
["bitfinex-derivatives","ETHF0:USTF0",1749952924576,0.00592874,2532.0,2531.9,27.01528287]
["bitfinex-derivatives","ETHF0:USTF0",1749952924773,0.00592874,2532.0,2531.9,28.29298287]
["bitfinex-derivatives","ETHF0:USTF0",1749952924972,0.635,2532.3,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749952925179,0.635,2532.3,2532.2,30.91245]
["bitfinex-derivatives","ETHF0:USTF0",1749952927381,1.42442,2532.3,2532.2,30.123]
["bitfinex-derivatives","ETHF0:USTF0",1749952928382,1.42442,2532.3,2532.2,30.91245]
["bitfinex-derivatives","ETHF0:USTF0",1749952932081,0.635,2532.3,2532.2,30.91245]
["bitfinex-derivatives","ETHF0:USTF0",1749952932284,1.42442,2532.3,2532.2,30.91245]
["bitfinex-derivatives","ETHF0:USTF0",1749952932886,0.635,2532.3,2532.2,30.91245]
["bitfinex-derivatives","ETHF0:USTF0",1749952935188,1.42442,2532.3,2532.2,30.91245]
["bitfinex-derivatives","ETHF0:USTF0",1749952935389,0.635,2532.3,2532.2,30.91245]
["bitfinex-derivatives","ETHF0:USTF0",1749952936085,1.42442,2532.3,2532.2,30.91245]
["bitfinex-derivatives","ETHF0:USTF0",1749952936285,0.635,2532.3,2532.2,30.91245]
["bitfinex-derivatives","ETHF0:USTF0",1749952936786,1.42442,2532.3,2532.2,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1749952936985,2.78932,2532.3,2532.2,30.118]
["bitfinex-derivatives","ETHF0:USTF0",1749952937883,0.635,2532.3,2532.2,33.15619287]
["bitfinex-derivatives","ETHF0:USTF0",1749952938579,1.42442,2532.3,2532.2,33.15619287]
["bitfinex-derivatives","ETHF0:USTF0",1749952938789,1.42442,2532.3,2532.2,32.36674287]
["bitfinex-derivatives","ETHF0:USTF0",1749952940386,1.4938099,2532.3,2532.2,32.36674287]
["bitfinex-derivatives","ETHF0:USTF0",1749952940682,1.4938099,2532.3,2532.2,33.15619287]
["bitfinex-derivatives","ETHF0:USTF0",1749952941190,1.4938099,2532.3,2532.2,32.36674287]
["bitfinex-derivatives","ETHF0:USTF0",1749952942588,1.42442,2532.3,2532.2,32.36674287]
["bitfinex-derivatives","ETHF0:USTF0",1749952942990,1.42442,2532.3,2532.2,32.36574287]
["bitfinex-derivatives","ETHF0:USTF0",1749952945394,1.42442,2532.3,2532.2,33.15519287]
["bitfinex-derivatives","ETHF0:USTF0",1749952948296,0.635,2532.3,2532.2,33.15519287]
["bitfinex-derivatives","ETHF0:USTF0",1749952948494,0.79529874,2532.5,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749952948684,2.51752291,2532.5,2532.4,26.21374287]
["bitfinex-derivatives","ETHF0:USTF0",1749952950196,3.87712291,2532.5,2532.4,26.21374287]
["bitfinex-derivatives","ETHF0:USTF0",1749952950391,0.78942,2532.3,2532.2,8.39974287]
["bitfinex-derivatives","ETHF0:USTF0",1749952950603,0.78942,2532.3,2532.2,30.116]
["bitfinex-derivatives","ETHF0:USTF0",1749952950794,1.85139545,2532.3,2532.2,30.116]
["bitfinex-derivatives","ETHF0:USTF0",1749952950993,3.21099545,2532.3,2532.2,30.116]
["bitfinex-derivatives","ETHF0:USTF0",1749952951392,0.78957,2531.8,2531.7,23.888]
["bitfinex-derivatives","ETHF0:USTF0",1749952951591,0.78957,2531.8,2531.7,30.038]
["bitfinex-derivatives","ETHF0:USTF0",1749952951892,0.78957,2531.8,2531.7,54.003]
["bitfinex-derivatives","ETHF0:USTF0",1749952952096,1.85145422,2531.8,2531.7,54.003]
["bitfinex-derivatives","ETHF0:USTF0",1749952952594,1.85145422,2531.8,2531.7,30.038]
["bitfinex-derivatives","ETHF0:USTF0",1749952952895,1.85145422,2531.8,2531.7,54.003]
["bitfinex-derivatives","ETHF0:USTF0",1749952953101,1.85145422,2531.8,2531.7,56.25174287]
["bitfinex-derivatives","ETHF0:USTF0",1749952953297,1.85145422,2531.8,2531.7,57.04134287]
["bitfinex-derivatives","ETHF0:USTF0",1749952953595,0.78957,2531.8,2531.7,56.25174287]
["bitfinex-derivatives","ETHF0:USTF0",1749952957295,0.78957,2531.8,2531.7,56.25474287]
["bitfinex-derivatives","ETHF0:USTF0",1749952960806,0.78957,2531.8,2531.7,57.04433287]
["bitfinex-derivatives","ETHF0:USTF0",1749952961304,0.78956,2531.9,2531.7,56.25474287]
["bitfinex-derivatives","ETHF0:USTF0",1749952961602,0.78956,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749952961809,3.2078,2532.3,2531.7,59.46254287]
["bitfinex-derivatives","ETHF0:USTF0",1749952962008,4.64922,2532.3,2532.2,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749952962209,4.64922,2532.3,2532.2,26.21774287]
["bitfinex-derivatives","ETHF0:USTF0",1749952964707,4.7186099,2532.3,2532.2,26.21774287]
["bitfinex-derivatives","ETHF0:USTF0",1749952965710,4.64922,2532.3,2532.2,26.21774287]
["bitfinex-derivatives","ETHF0:USTF0",1749952966705,4.64922,2532.3,2532.2,27.00719287]
["bitfinex-derivatives","ETHF0:USTF0",1749952966907,4.64922,2532.3,2532.2,26.21774287]
["bitfinex-derivatives","ETHF0:USTF0",1749952968114,1.44142,2532.3,2532.2,26.21774287]
["bitfinex-derivatives","ETHF0:USTF0",1749952970121,0.78942,2532.3,2532.2,27.00719287]
["bitfinex-derivatives","ETHF0:USTF0",1749952970411,0.78942,2532.3,2532.2,28.20224287]
["bitfinex-derivatives","ETHF0:USTF0",1749952971312,0.00592874,2532.5,2532.2,28.20224287]
["bitfinex-derivatives","ETHF0:USTF0",1749952971504,0.7894,2532.4,2532.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1749952971703,0.7894,2532.4,2532.3,26.86014287]
["bitfinex-derivatives","ETHF0:USTF0",1749952972613,0.7894,2532.4,2532.3,27.64956287]
["bitfinex-derivatives","ETHF0:USTF0",1749952973015,0.7894,2532.4,2532.3,26.86014287]
["bitfinex-derivatives","ETHF0:USTF0",1749952975315,0.7894,2532.4,2532.3,27.64956287]
["bitfinex-derivatives","ETHF0:USTF0",1749952976920,0.7894,2532.4,2532.3,28.11034287]
["bitfinex-derivatives","ETHF0:USTF0",1749952977218,0.7894,2532.4,2532.3,26.86014287]
["bitfinex-derivatives","ETHF0:USTF0",1749952978609,0.78948,2532.1,2532.0,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1749952978804,1.97362,2532.2,2531.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749952979005,0.78948,2532.1,2532.0,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1749952979214,2.11018,2532.1,2532.0,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1749952979808,5.31798,2532.1,2532.0,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1749952980014,5.31798,2532.1,2532.0,30.113]
["bitfinex-derivatives","ETHF0:USTF0",1749952980318,0.78951,2532.0,2531.9,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1749952980627,2.07911,2532.0,2531.9,30.114]
["bitfinex-derivatives","ETHF0:USTF0",1749952983617,2.07911,2532.0,2531.9,32.36274287]
["bitfinex-derivatives","ETHF0:USTF0",1749952983921,0.78951,2532.0,2531.9,32.36274287]
["bitfinex-derivatives","ETHF0:USTF0",1749952984219,0.78951,2532.0,2531.9,33.15228287]
["bitfinex-derivatives","ETHF0:USTF0",1749952984612,0.78951,2532.0,2531.9,32.36274287]
["bitfinex-derivatives","ETHF0:USTF0",1749952985012,4.55838,2532.3,2531.7,27.0958]
["bitfinex-derivatives","ETHF0:USTF0",1749952985013,0.78957,2531.8,2531.7,27.0958]
["bitfinex-derivatives","ETHF0:USTF0",1749952985216,0.78957,2531.8,2531.7,57.2108]
["bitfinex-derivatives","ETHF0:USTF0",1749952985919,0.78957,2531.8,2531.7,33.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749952986117,0.78957,2531.8,2531.7,57.2108]
["bitfinex-derivatives","ETHF0:USTF0",1749952988617,0.78957,2531.8,2531.7,54.003]
["bitfinex-derivatives","ETHF0:USTF0",1749952997920,3.99737,2531.8,2531.7,23.888]
["bitfinex-derivatives","ETHF0:USTF0",1749952998121,3.99737,2531.8,2531.5,0.64102874]
["bitfinex-derivatives","ETHF0:USTF0",1749952998122,0.78963,2531.6,2531.5,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749952998425,0.78963,2531.6,2531.5,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749952998621,1.84902456,2531.6,2531.5,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749952998922,0.78963,2531.6,2531.5,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749952999118,0.78963,2531.6,2531.5,0.78967874]
["bitfinex-derivatives","ETHF0:USTF0",1749952999423,0.78963,2531.6,2531.5,0.78964874]
["bitfinex-derivatives","ETHF0:USTF0",1749952999620,0.78962,2531.7,2531.6,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749952999826,0.78962,2531.7,2531.6,26.25474287]
["bitfinex-derivatives","ETHF0:USTF0",1749953002325,0.78962,2531.7,2531.6,26.89304287]
["bitfinex-derivatives","ETHF0:USTF0",1749953003721,0.78962,2531.7,2531.6,26.25474287]
["bitfinex-derivatives","ETHF0:USTF0",1749953007528,0.78962,2531.7,2531.6,27.04437287]
["bitfinex-derivatives","ETHF0:USTF0",1749953008122,0.78962,2531.7,2531.6,28.43167287]
["bitfinex-derivatives","ETHF0:USTF0",1749953008625,0.692,2531.9,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749953008817,0.78954,2531.9,2531.8,24.009]
["bitfinex-derivatives","ETHF0:USTF0",1749953009021,0.78954,2531.9,2531.8,29.07131287]
["bitfinex-derivatives","ETHF0:USTF0",1749953009630,0.78954,2531.9,2531.8,32.27911287]
["bitfinex-derivatives","ETHF0:USTF0",1749953010530,0.78954,2531.9,2531.8,31.48954287]
["bitfinex-derivatives","ETHF0:USTF0",1749953011029,0.78954,2531.9,2531.8,30.10224287]
["bitfinex-derivatives","ETHF0:USTF0",1749953011926,0.78954,2531.9,2531.8,26.89444287]
["bitfinex-derivatives","ETHF0:USTF0",1749953012533,1.85125798,2531.9,2531.8,26.89444287]
["bitfinex-derivatives","ETHF0:USTF0",1749953012831,0.78954,2531.9,2531.8,26.89444287]
["bitfinex-derivatives","ETHF0:USTF0",1749953014328,1.42344,2531.9,2531.8,26.89444287]
["bitfinex-derivatives","ETHF0:USTF0",1749953014529,1.42344,2531.9,2531.8,33.06044287]
["bitfinex-derivatives","ETHF0:USTF0",1749953015231,2.48573299,2531.9,2531.8,33.06044287]
["bitfinex-derivatives","ETHF0:USTF0",1749953015431,2.48573299,2531.9,2531.8,33.85001287]
["bitfinex-derivatives","ETHF0:USTF0",1749953015633,1.42344,2531.9,2531.8,33.06044287]
["bitfinex-derivatives","ETHF0:USTF0",1749953018144,2.4856648,2531.9,2531.8,32.41574287]
["bitfinex-derivatives","ETHF0:USTF0",1749953019737,2.4856648,2531.9,2531.8,32.41174287]
["bitfinex-derivatives","ETHF0:USTF0",1749953022439,1.42344,2531.9,2531.8,32.41174287]
["bitfinex-derivatives","ETHF0:USTF0",1749953022937,0.78954,2531.9,2531.8,32.41174287]
["bitfinex-derivatives","ETHF0:USTF0",1749953023334,0.78954,2531.9,2531.8,34.46771287]
["bitfinex-derivatives","ETHF0:USTF0",1749953023532,0.78954,2531.9,2531.8,33.67814287]
["bitfinex-derivatives","ETHF0:USTF0",1749953023936,0.78954,2531.9,2531.8,32.41174287]
["bitfinex-derivatives","ETHF0:USTF0",1749953024238,0.78954,2531.9,2531.8,32.40774287]
["bitfinex-derivatives","ETHF0:USTF0",1749953024935,1.45424,2531.9,2531.8,32.40774287]
["bitfinex-derivatives","ETHF0:USTF0",1749953025241,1.45424,2531.9,2531.8,8.42074287]
["bitfinex-derivatives","ETHF0:USTF0",1749953025540,1.45424,2531.9,2531.8,32.41474287]
["bitfinex-derivatives","ETHF0:USTF0",1749953028842,2.51689098,2531.9,2531.8,32.41474287]
["bitfinex-derivatives","ETHF0:USTF0",1749953029845,3.17309098,2531.9,2531.8,32.41474287]
["bitfinex-derivatives","ETHF0:USTF0",1749953032548,3.17309098,2531.9,2531.8,8.42074287]
["bitfinex-derivatives","ETHF0:USTF0",1749953032846,3.17309098,2531.9,2531.8,32.40274287]
["bitfinex-derivatives","ETHF0:USTF0",1749953033441,3.1735309,2531.9,2531.8,32.40274287]
["bitfinex-derivatives","ETHF0:USTF0",1749953034845,3.1735309,2531.9,2531.8,30.154]
["bitfinex-derivatives","ETHF0:USTF0",1749953036250,2.5173309,2531.9,2531.8,30.154]
["bitfinex-derivatives","ETHF0:USTF0",1749953036448,1.8526309,2531.9,2531.8,30.94357]
["bitfinex-derivatives","ETHF0:USTF0",1749953036956,0.78954,2531.9,2531.8,30.848]
["bitfinex-derivatives","ETHF0:USTF0",1749953038055,1.85248544,2531.9,2531.8,30.154]
["bitfinex-derivatives","ETHF0:USTF0",1749953038749,1.92187534,2531.9,2531.8,30.154]
["bitfinex-derivatives","ETHF0:USTF0",1749953041157,1.92187534,2531.9,2531.8,30.8434]
["bitfinex-derivatives","ETHF0:USTF0",1749953041357,0.8589299,2531.9,2531.8,30.8434]
["bitfinex-derivatives","ETHF0:USTF0",1749953041653,0.0693899,2531.9,2531.8,32.28317]
["bitfinex-derivatives","ETHF0:USTF0",1749953041859,0.78952,2532.0,2531.9,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749953042059,1.85238105,2532.0,2531.9,4.39118287]
["bitfinex-derivatives","ETHF0:USTF0",1749953042261,0.78952,2532.0,2531.9,4.39118287]
["bitfinex-derivatives","ETHF0:USTF0",1749953042459,3.2078,2532.1,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749953042651,0.6923,2532.4,2532.0,29.32521]
["bitfinex-derivatives","ETHF0:USTF0",1749953042852,0.78948,2532.1,2532.0,29.32521]
["bitfinex-derivatives","ETHF0:USTF0",1749953043860,0.78948,2532.1,2532.0,28.5357]
["bitfinex-derivatives","ETHF0:USTF0",1749953044055,0.78948,2532.1,2532.0,30.78444287]
["bitfinex-derivatives","ETHF0:USTF0",1749953044366,0.78948,2532.1,2532.0,31.57395287]
["bitfinex-derivatives","ETHF0:USTF0",1749953044963,0.78948,2532.1,2532.0,28.36615287]
["bitfinex-derivatives","ETHF0:USTF0",1749953048671,0.78946,2532.2,2532.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749953048967,0.78948,2532.1,2532.0,26.11739]
["bitfinex-derivatives","ETHF0:USTF0",1749953050170,0.78948,2532.1,2532.0,28.36613287]
["bitfinex-derivatives","ETHF0:USTF0",1749953050572,0.6923,2532.4,2532.0,27.57664287]
["bitfinex-derivatives","ETHF0:USTF0",1749953050870,1.48168,2532.4,2532.3,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953051071,2.54285721,2532.4,2532.3,32.36474287]
["bitfinex-derivatives","ETHF0:USTF0",1749953054169,1.85055721,2532.4,2532.3,33.15415287]
["bitfinex-derivatives","ETHF0:USTF0",1749953054570,0.78938,2532.4,2532.3,33.15415287]
["bitfinex-derivatives","ETHF0:USTF0",1749953055377,0.79530874,2532.5,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749953055571,0.78938,2532.4,2532.3,33.15414287]
["bitfinex-derivatives","ETHF0:USTF0",1749953056871,0.79528874,2532.5,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749953057266,0.79528874,2532.5,2532.3,34.53413287]
["bitfinex-derivatives","ETHF0:USTF0",1749953057267,0.78938,2532.4,2532.3,34.53413287]
["bitfinex-derivatives","ETHF0:USTF0",1749953058077,0.00592874,2532.5,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749953058273,0.00592874,2532.5,2532.4,2.16938]
["bitfinex-derivatives","ETHF0:USTF0",1749953058673,0.79527874,2532.5,2532.4,2.16938]
["bitfinex-derivatives","ETHF0:USTF0",1749953058871,0.79527874,2532.5,2532.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1749953060282,0.79527874,2532.5,2532.4,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1749953060476,0.79527874,2532.5,2532.4,2.85928]
["bitfinex-derivatives","ETHF0:USTF0",1749953061979,0.00592874,2532.5,2532.4,2.85928]
["bitfinex-derivatives","ETHF0:USTF0",1749953062180,0.78923,2532.9,2532.5,1.97339]
["bitfinex-derivatives","ETHF0:USTF0",1749953062478,0.78926,2532.8,2532.7,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953062680,0.78926,2532.8,2532.7,32.36074287]
["bitfinex-derivatives","ETHF0:USTF0",1749953063886,0.68512874,2533.0,2532.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749953064187,0.8586199,2532.9,2532.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749953064486,0.8586199,2532.9,2532.8,23.963]
["bitfinex-derivatives","ETHF0:USTF0",1749953065186,0.78923,2532.9,2532.8,27.00100287]
["bitfinex-derivatives","ETHF0:USTF0",1749953065881,0.78923,2532.9,2532.8,26.21174287]
["bitfinex-derivatives","ETHF0:USTF0",1749953072792,0.78923,2532.9,2532.8,32.35574287]
["bitfinex-derivatives","ETHF0:USTF0",1749953072992,2.04603,2532.9,2532.8,32.35574287]
["bitfinex-derivatives","ETHF0:USTF0",1749953074292,2.1154199,2532.9,2532.8,32.35574287]
["bitfinex-derivatives","ETHF0:USTF0",1749953074499,2.1154199,2532.9,2532.8,30.107]
["bitfinex-derivatives","ETHF0:USTF0",1749953076596,0.8586199,2532.9,2532.8,32.35574287]
["bitfinex-derivatives","ETHF0:USTF0",1749953078487,0.8586199,2532.9,2532.8,33.14500287]
["bitfinex-derivatives","ETHF0:USTF0",1749953080499,0.78923,2532.9,2532.8,33.14500287]
["bitfinex-derivatives","ETHF0:USTF0",1749953080692,0.78923,2532.9,2532.8,33.14400287]
["bitfinex-derivatives","ETHF0:USTF0",1749953081400,1.47434874,2533.0,2532.8,33.14400287]
["bitfinex-derivatives","ETHF0:USTF0",1749953081599,0.78923,2532.9,2532.8,33.14400287]
["bitfinex-derivatives","ETHF0:USTF0",1749953082102,0.78923,2532.9,2532.8,32.35474287]
["bitfinex-derivatives","ETHF0:USTF0",1749953082494,0.78923,2532.9,2532.8,33.14400287]
["bitfinex-derivatives","ETHF0:USTF0",1749953082694,1.47433874,2533.0,2532.8,32.35474287]
["bitfinex-derivatives","ETHF0:USTF0",1749953082895,1.47433874,2533.0,2532.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749953083195,0.78923,2532.9,2532.8,33.14398287]
["bitfinex-derivatives","ETHF0:USTF0",1749953084002,0.68512874,2533.0,2532.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749953084196,1.47432874,2533.0,2532.9,3.99703]
["bitfinex-derivatives","ETHF0:USTF0",1749953085804,1.47432874,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749953086699,0.68512874,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749953086907,0.00592874,2533.0,2532.9,3.99703]
["bitfinex-derivatives","ETHF0:USTF0",1749953087904,0.79512874,2533.0,2532.9,3.99703]
["bitfinex-derivatives","ETHF0:USTF0",1749953088404,0.00592874,2533.0,2532.9,3.99703]
["bitfinex-derivatives","ETHF0:USTF0",1749953089203,0.79512874,2533.0,2532.9,3.99703]
["bitfinex-derivatives","ETHF0:USTF0",1749953089407,0.00592874,2533.0,2532.9,3.99703]
["bitfinex-derivatives","ETHF0:USTF0",1749953089707,0.07531864,2533.0,2532.9,3.99703]
["bitfinex-derivatives","ETHF0:USTF0",1749953090607,0.79512874,2533.0,2532.9,3.99703]
["bitfinex-derivatives","ETHF0:USTF0",1749953090808,0.00592874,2533.0,2532.9,3.99703]
["bitfinex-derivatives","ETHF0:USTF0",1749953091504,0.07531864,2533.0,2532.9,3.99703]
["bitfinex-derivatives","ETHF0:USTF0",1749953091806,0.86451864,2533.0,2532.9,3.99703]
["bitfinex-derivatives","ETHF0:USTF0",1749953092503,0.07531864,2533.0,2532.9,3.99703]
["bitfinex-derivatives","ETHF0:USTF0",1749953093706,0.00592874,2533.0,2532.9,5.31183]
["bitfinex-derivatives","ETHF0:USTF0",1749953094606,0.07531864,2533.0,2532.9,5.31183]
["bitfinex-derivatives","ETHF0:USTF0",1749953095708,0.07531864,2533.0,2532.9,7.56057287]
["bitfinex-derivatives","ETHF0:USTF0",1749953096007,0.07531864,2533.0,2532.9,4.35277287]
["bitfinex-derivatives","ETHF0:USTF0",1749953096604,0.07531864,2533.0,2532.9,7.56057287]
["bitfinex-derivatives","ETHF0:USTF0",1749953100709,0.86451864,2533.0,2532.9,6.24577287]
["bitfinex-derivatives","ETHF0:USTF0",1749953100914,0.71891864,2533.0,2532.9,6.24577287]
["bitfinex-derivatives","ETHF0:USTF0",1749953102413,1.50811864,2533.0,2532.9,6.24577287]
["bitfinex-derivatives","ETHF0:USTF0",1749953102812,0.71891864,2533.0,2532.9,6.24577287]
["bitfinex-derivatives","ETHF0:USTF0",1749953103215,0.07531864,2533.0,2532.9,6.24577287]
["bitfinex-derivatives","ETHF0:USTF0",1749953104908,0.07531864,2533.0,2532.9,7.53767287]
["bitfinex-derivatives","ETHF0:USTF0",1749953106207,0.6481,2533.3,2532.9,7.53767287]
["bitfinex-derivatives","ETHF0:USTF0",1749953106417,3.2078,2533.9,2533.2,7.70528574]
["bitfinex-derivatives","ETHF0:USTF0",1749953106610,3.82803432,2533.8,2533.7,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953106809,3.82803432,2533.8,2533.7,32.34874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953107717,3.82803432,2533.8,2533.7,30.1]
["bitfinex-derivatives","ETHF0:USTF0",1749953109717,4.50883432,2533.8,2533.7,30.1]
["bitfinex-derivatives","ETHF0:USTF0",1749953111217,4.50883432,2533.8,2533.7,32.34874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953111421,3.71988432,2533.8,2533.7,32.34874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953111724,4.50883432,2533.8,2533.7,33.13772287]
["bitfinex-derivatives","ETHF0:USTF0",1749953112018,3.71988432,2533.8,2533.7,33.13772287]
["bitfinex-derivatives","ETHF0:USTF0",1749953112213,1.74178432,2533.8,2533.7,33.13772287]
["bitfinex-derivatives","ETHF0:USTF0",1749953112422,0.6808,2533.8,2533.7,33.13772287]
["bitfinex-derivatives","ETHF0:USTF0",1749953112813,1.46975,2533.8,2533.7,33.13772287]
["bitfinex-derivatives","ETHF0:USTF0",1749953113215,0.6808,2533.8,2533.7,33.13772287]
["bitfinex-derivatives","ETHF0:USTF0",1749953113616,1.46975,2533.8,2533.7,33.13772287]
["bitfinex-derivatives","ETHF0:USTF0",1749953114218,1.46975,2533.8,2533.7,36.34552287]
["bitfinex-derivatives","ETHF0:USTF0",1749953114414,0.6808,2533.8,2533.7,36.34552287]
["bitfinex-derivatives","ETHF0:USTF0",1749953114619,0.00592874,2534.0,2533.7,35.55654287]
["bitfinex-derivatives","ETHF0:USTF0",1749953114922,0.63192874,2534.0,2533.9,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953115220,1.42081874,2534.0,2533.9,26.19874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953115415,0.00592874,2534.0,2533.9,26.98766287]
["bitfinex-derivatives","ETHF0:USTF0",1749953115818,2.5973,2534.5,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749953116022,2.5973,2534.5,2534.4,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953116323,4.44475483,2534.5,2534.4,26.19774287]
["bitfinex-derivatives","ETHF0:USTF0",1749953116926,3.38603,2534.5,2534.4,26.19774287]
["bitfinex-derivatives","ETHF0:USTF0",1749953119629,0.78879,2534.3,2534.2,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953119830,0.78879,2534.3,2534.2,30.091]
["bitfinex-derivatives","ETHF0:USTF0",1749953129934,0.78879,2534.3,2534.2,32.33974287]
["bitfinex-derivatives","ETHF0:USTF0",1749953131035,0.78879,2534.3,2534.2,33.12856287]
["bitfinex-derivatives","ETHF0:USTF0",1749953131736,0.78879,2534.3,2534.2,32.33974287]
["bitfinex-derivatives","ETHF0:USTF0",1749953134242,0.78879,2534.3,2534.2,33.12856287]
["bitfinex-derivatives","ETHF0:USTF0",1749953135149,0.8581799,2534.3,2534.2,33.12856287]
["bitfinex-derivatives","ETHF0:USTF0",1749953135442,3.99651,2534.6,2534.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749953135743,0.78873,2534.5,2534.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749953135944,0.78873,2534.5,2534.4,24.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749953136144,0.78873,2534.5,2534.4,24.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749953136443,0.78873,2534.5,2534.4,23.942]
["bitfinex-derivatives","ETHF0:USTF0",1749953136937,0.78873,2534.5,2534.4,26.19074287]
["bitfinex-derivatives","ETHF0:USTF0",1749953140546,0.78873,2534.5,2534.4,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953140748,0.78873,2534.5,2534.4,26.18874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953140948,0.78873,2534.5,2534.4,26.97750287]
["bitfinex-derivatives","ETHF0:USTF0",1749953141455,0.00394374,2534.7,2534.4,26.18874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953141644,0.00394374,2534.7,2534.6,3.03744287]
["bitfinex-derivatives","ETHF0:USTF0",1749953141847,0.00394374,2534.7,2534.6,33.11944287]
["bitfinex-derivatives","ETHF0:USTF0",1749953142050,1.06016218,2534.7,2534.6,33.77764287]
["bitfinex-derivatives","ETHF0:USTF0",1749953142246,3.2078,2535.2,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749953142445,1.05610951,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749953142643,1.05610951,2535.1,2535.0,33.78570287]
["bitfinex-derivatives","ETHF0:USTF0",1749953143151,0.64,2535.4,2535.0,32.99714287]
["bitfinex-derivatives","ETHF0:USTF0",1749953143152,0.78846,2535.4,2535.0,32.99714287]
["bitfinex-derivatives","ETHF0:USTF0",1749953143338,0.78846,2535.4,2535.3,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953143541,3.2078,2535.5,2535.3,26.18774287]
["bitfinex-derivatives","ETHF0:USTF0",1749953143741,3.99622,2535.5,2535.4,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1749953146247,3.2078,2535.5,2535.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1749953146551,1.97121,2535.3,2535.1,30.077]
["bitfinex-derivatives","ETHF0:USTF0",1749953146752,2.09001,2535.2,2535.1,30.077]
["bitfinex-derivatives","ETHF0:USTF0",1749953147052,2.09001,2535.2,2534.9,2.2546598]
["bitfinex-derivatives","ETHF0:USTF0",1749953147053,0.78858,2535.0,2534.9,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749953147257,0.78858,2535.0,2534.9,6.14691693]
["bitfinex-derivatives","ETHF0:USTF0",1749953147552,0.78858,2535.0,2534.9,30.08291693]
["bitfinex-derivatives","ETHF0:USTF0",1749953147753,1.83928137,2535.0,2534.9,30.08291693]
["bitfinex-derivatives","ETHF0:USTF0",1749953150847,1.83928137,2535.0,2534.9,32.3316598]
["bitfinex-derivatives","ETHF0:USTF0",1749953151049,0.78858,2535.0,2534.9,32.3316598]
["bitfinex-derivatives","ETHF0:USTF0",1749953152247,1.8383302,2535.0,2534.9,32.3316598]
["bitfinex-derivatives","ETHF0:USTF0",1749953153457,1.8383302,2535.0,2534.9,30.08291693]
["bitfinex-derivatives","ETHF0:USTF0",1749953157151,1.8383302,2535.0,2534.9,6.14691693]
["bitfinex-derivatives","ETHF0:USTF0",1749953157356,1.8383302,2535.0,2534.9,23.94091693]
["bitfinex-derivatives","ETHF0:USTF0",1749953160255,0.78857,2535.0,2534.9,26.9782598]
["bitfinex-derivatives","ETHF0:USTF0",1749953160456,0.78857,2535.0,2534.9,27.6362598]
["bitfinex-derivatives","ETHF0:USTF0",1749953160656,0.78857,2535.1,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749953160861,0.78858,2535.0,2534.9,1.45250693]
["bitfinex-derivatives","ETHF0:USTF0",1749953161060,0.78858,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749953161360,3.8487,2535.2,2534.9,24.59891693]
["bitfinex-derivatives","ETHF0:USTF0",1749953161553,0.78855,2535.1,2535.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749953161861,3.2771899,2535.5,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749953162063,3.2078,2535.9,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749953162369,3.2078,2535.9,2535.8,33.11307287]
["bitfinex-derivatives","ETHF0:USTF0",1749953162553,3.9961,2535.9,2535.8,32.32474287]
["bitfinex-derivatives","ETHF0:USTF0",1749953162862,3.9961,2535.9,2535.8,23.945]
["bitfinex-derivatives","ETHF0:USTF0",1749953163157,5.04625879,2535.9,2535.8,23.945]
["bitfinex-derivatives","ETHF0:USTF0",1749953163357,5.04428552,2535.9,2535.8,23.945]
["bitfinex-derivatives","ETHF0:USTF0",1749953164060,3.9961,2535.9,2535.8,23.945]
["bitfinex-derivatives","ETHF0:USTF0",1749953164252,5.04406069,2535.9,2535.8,23.945]
["bitfinex-derivatives","ETHF0:USTF0",1749953164864,0.78842,2535.5,2535.4,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1749953165059,0.78842,2535.5,2535.4,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1749953165264,0.78842,2535.5,2535.4,30.096]
["bitfinex-derivatives","ETHF0:USTF0",1749953166969,0.78842,2535.5,2535.4,30.88445]
["bitfinex-derivatives","ETHF0:USTF0",1749953167264,0.78842,2535.5,2535.4,30.096]
["bitfinex-derivatives","ETHF0:USTF0",1749953168265,0.78842,2535.5,2535.4,30.88445]
["bitfinex-derivatives","ETHF0:USTF0",1749953168465,0.78842,2535.5,2535.4,30.096]
["bitfinex-derivatives","ETHF0:USTF0",1749953174765,0.78842,2535.5,2535.4,31.3561]
["bitfinex-derivatives","ETHF0:USTF0",1749953174972,0.78842,2535.5,2535.4,32.14455]
["bitfinex-derivatives","ETHF0:USTF0",1749953175167,0.78842,2535.5,2535.4,31.3561]
["bitfinex-derivatives","ETHF0:USTF0",1749953178372,0.78842,2535.5,2535.4,30.096]
["bitfinex-derivatives","ETHF0:USTF0",1749953179672,0.78842,2535.5,2535.4,31.386]
["bitfinex-derivatives","ETHF0:USTF0",1749953179871,0.8578099,2535.5,2535.4,31.386]
["bitfinex-derivatives","ETHF0:USTF0",1749953180872,0.8578099,2535.5,2535.4,32.0422]
["bitfinex-derivatives","ETHF0:USTF0",1749953181978,0.8578099,2535.5,2535.4,30.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749953187777,0.8578099,2535.5,2535.4,6.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749953187984,0.78845,2535.4,2535.3,23.857]
["bitfinex-derivatives","ETHF0:USTF0",1749953188184,1.45095,2535.4,2535.3,53.936]
["bitfinex-derivatives","ETHF0:USTF0",1749953188483,0.6625,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749953188679,0.78858,2535.0,2534.9,6.15291693]
["bitfinex-derivatives","ETHF0:USTF0",1749953188891,1.3501,2535.3,2534.9,32.3376598]
["bitfinex-derivatives","ETHF0:USTF0",1749953189177,0.78858,2535.0,2534.9,30.08891693]
["bitfinex-derivatives","ETHF0:USTF0",1749953189483,0.78858,2535.0,2534.9,31.35441693]
["bitfinex-derivatives","ETHF0:USTF0",1749953190183,0.78858,2535.0,2534.9,33.6031598]
["bitfinex-derivatives","ETHF0:USTF0",1749953190782,0.78858,2535.0,2534.9,34.3917698]
["bitfinex-derivatives","ETHF0:USTF0",1749953191378,0.78852,2535.2,2534.9,33.6031598]
["bitfinex-derivatives","ETHF0:USTF0",1749953191585,0.78852,2535.2,2535.1,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953191778,1.83619029,2535.2,2535.1,26.18974287]
["bitfinex-derivatives","ETHF0:USTF0",1749953192084,1.83619029,2535.2,2535.1,26.87244287]
["bitfinex-derivatives","ETHF0:USTF0",1749953195290,0.78852,2535.2,2535.1,27.66098287]
["bitfinex-derivatives","ETHF0:USTF0",1749953195586,0.78852,2535.2,2535.1,26.87244287]
["bitfinex-derivatives","ETHF0:USTF0",1749953195788,0.78852,2535.2,2535.1,27.66098287]
["bitfinex-derivatives","ETHF0:USTF0",1749953195977,0.7885,2535.3,2535.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749953196185,1.04747955,2535.3,2535.2,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1749953196384,0.78842,2535.5,2535.3,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1749953196581,0.78842,2535.5,2535.4,26.18374287]
["bitfinex-derivatives","ETHF0:USTF0",1749953196786,0.78842,2535.5,2535.4,26.85944287]
["bitfinex-derivatives","ETHF0:USTF0",1749953197092,0.78842,2535.5,2535.4,27.64789287]
["bitfinex-derivatives","ETHF0:USTF0",1749953197792,0.78842,2535.5,2535.4,26.85944287]
["bitfinex-derivatives","ETHF0:USTF0",1749953198193,0.78842,2535.5,2535.4,27.64789287]
["bitfinex-derivatives","ETHF0:USTF0",1749953198390,0.78842,2535.5,2535.4,26.85944287]
["bitfinex-derivatives","ETHF0:USTF0",1749953198991,0.78842,2535.5,2535.4,27.64789287]
["bitfinex-derivatives","ETHF0:USTF0",1749953199992,0.78842,2535.5,2535.4,26.85944287]
["bitfinex-derivatives","ETHF0:USTF0",1749953200193,0.78842,2535.5,2535.4,27.64789287]
["bitfinex-derivatives","ETHF0:USTF0",1749953202292,1.46951,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749953202792,3.9004,2535.8,2535.6,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749953202992,5.33163,2535.8,2535.7,33.11010287]
["bitfinex-derivatives","ETHF0:USTF0",1749953203194,3.1710274,2535.8,2535.7,32.32174287]
["bitfinex-derivatives","ETHF0:USTF0",1749953207003,3.1710274,2535.8,2535.7,30.073]
["bitfinex-derivatives","ETHF0:USTF0",1749953209202,3.2404173,2535.8,2535.7,30.073]
["bitfinex-derivatives","ETHF0:USTF0",1749953211507,2.5478173,2535.8,2535.7,30.073]
["bitfinex-derivatives","ETHF0:USTF0",1749953212005,1.9049173,2535.8,2535.7,32.32174287]
["bitfinex-derivatives","ETHF0:USTF0",1749953212606,1.9049173,2535.8,2535.7,32.99124287]
["bitfinex-derivatives","ETHF0:USTF0",1749953214811,0.8577199,2535.8,2535.7,32.99124287]
["bitfinex-derivatives","ETHF0:USTF0",1749953215109,0.8577199,2535.8,2535.7,30.073]
["bitfinex-derivatives","ETHF0:USTF0",1749953215110,1.90477279,2535.8,2535.7,30.073]
["bitfinex-derivatives","ETHF0:USTF0",1749953216507,2.95174951,2535.8,2535.7,30.073]
["bitfinex-derivatives","ETHF0:USTF0",1749953221920,2.95174951,2535.8,2535.7,32.32174287]
["bitfinex-derivatives","ETHF0:USTF0",1749953222515,2.95174951,2535.8,2535.7,33.11010287]
["bitfinex-derivatives","ETHF0:USTF0",1749953223822,2.16341951,2535.8,2535.7,33.11010287]
["bitfinex-derivatives","ETHF0:USTF0",1749953224116,3.8553,2536.1,2536.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749953224117,3.2078,2536.1,2536.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749953224313,5.0436791,2536.1,2536.0,26.96300287]
["bitfinex-derivatives","ETHF0:USTF0",1749953224517,4.2554491,2536.1,2536.0,26.96300287]
["bitfinex-derivatives","ETHF0:USTF0",1749953224722,3.2078,2536.1,2536.0,26.96300287]
["bitfinex-derivatives","ETHF0:USTF0",1749953226424,3.99603,2536.1,2536.0,26.96300287]
["bitfinex-derivatives","ETHF0:USTF0",1749953226621,3.2078,2536.1,2536.0,26.96300287]
["bitfinex-derivatives","ETHF0:USTF0",1749953226928,0.78818,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749953227224,0.78815,2536.4,2536.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749953227623,0.78817,2536.3,2536.2,33.09892287]
["bitfinex-derivatives","ETHF0:USTF0",1749953227923,0.78817,2536.3,2536.2,32.31074287]
["bitfinex-derivatives","ETHF0:USTF0",1749953229525,3.2078,2536.5,2536.0,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953229728,1.4368,2536.2,2536.1,30.062]
["bitfinex-derivatives","ETHF0:USTF0",1749953229927,4.6446,2536.2,2536.1,30.06]
["bitfinex-derivatives","ETHF0:USTF0",1749953230130,4.6446,2536.2,2535.5,5.45654287]
["bitfinex-derivatives","ETHF0:USTF0",1749953230131,0.78839,2535.6,2535.5,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1749953230435,0.78839,2535.6,2535.5,31.4272]
["bitfinex-derivatives","ETHF0:USTF0",1749953233730,0.78839,2535.6,2535.5,7.5042]
["bitfinex-derivatives","ETHF0:USTF0",1749953233939,0.78839,2535.6,2535.5,31.4282]
["bitfinex-derivatives","ETHF0:USTF0",1749953236037,0.78839,2535.6,2535.5,32.21662]
["bitfinex-derivatives","ETHF0:USTF0",1749953236238,0.78839,2535.6,2535.5,31.4282]
["bitfinex-derivatives","ETHF0:USTF0",1749953240843,0.8577799,2535.6,2535.5,31.4282]
["bitfinex-derivatives","ETHF0:USTF0",1749953241935,0.8577799,2535.6,2535.5,32.21662]
["bitfinex-derivatives","ETHF0:USTF0",1749953248041,0.0693899,2535.6,2535.5,32.21662]
["bitfinex-derivatives","ETHF0:USTF0",1749953248343,0.8577799,2535.6,2535.5,32.21662]
["bitfinex-derivatives","ETHF0:USTF0",1749953254437,4.0655799,2535.6,2535.5,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1749953254642,0.78854,2535.1,2535.0,29.987]
["bitfinex-derivatives","ETHF0:USTF0",1749953254940,0.78854,2535.1,2534.9,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749953254941,0.78858,2535.0,2534.9,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749953255142,3.7665968,2535.0,2534.9,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749953255336,3.7665968,2535.0,2534.9,23.92891693]
["bitfinex-derivatives","ETHF0:USTF0",1749953255735,4.4262968,2535.0,2534.9,23.92891693]
["bitfinex-derivatives","ETHF0:USTF0",1749953255941,4.4262968,2535.0,2534.9,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749953256140,4.4262968,2535.0,2534.9,23.92891693]
["bitfinex-derivatives","ETHF0:USTF0",1749953257540,4.4262968,2535.0,2534.9,23.93191693]
["bitfinex-derivatives","ETHF0:USTF0",1749953258843,1.97163,2534.8,2534.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1749953259047,1.97163,2534.8,2534.2,27.0558]
["bitfinex-derivatives","ETHF0:USTF0",1749953259048,0.78873,2534.5,2534.4,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1749953259248,0.78873,2534.5,2534.4,30.062]
["bitfinex-derivatives","ETHF0:USTF0",1749953259444,1.41623,2534.5,2534.4,30.062]
["bitfinex-derivatives","ETHF0:USTF0",1749953259942,3.2078,2534.6,2534.4,30.062]
["bitfinex-derivatives","ETHF0:USTF0",1749953260146,0.7887,2534.6,2534.5,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953260648,0.7887,2534.6,2534.5,2.93824287]
["bitfinex-derivatives","ETHF0:USTF0",1749953263844,0.7887,2534.6,2534.5,3.72697287]
["bitfinex-derivatives","ETHF0:USTF0",1749953264042,0.7887,2534.6,2534.5,2.93824287]
["bitfinex-derivatives","ETHF0:USTF0",1749953265045,0.00587756,2534.7,2534.5,2.93824287]
["bitfinex-derivatives","ETHF0:USTF0",1749953265348,0.79455756,2534.7,2534.6,23.929]
["bitfinex-derivatives","ETHF0:USTF0",1749953266052,0.79455756,2534.7,2534.6,24.7177]
["bitfinex-derivatives","ETHF0:USTF0",1749953266251,0.79455756,2534.7,2534.6,23.929]
["bitfinex-derivatives","ETHF0:USTF0",1749953266454,0.00587756,2534.7,2534.6,24.7177]
["bitfinex-derivatives","ETHF0:USTF0",1749953266652,0.00587756,2534.7,2534.6,26.0637]
["bitfinex-derivatives","ETHF0:USTF0",1749953271156,0.07526746,2534.7,2534.6,26.0637]
["bitfinex-derivatives","ETHF0:USTF0",1749953275158,3.99632,2535.2,2534.6,25.275]
["bitfinex-derivatives","ETHF0:USTF0",1749953275357,3.99632,2535.2,2535.1,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953275557,3.99632,2535.2,2535.1,32.31574287]
["bitfinex-derivatives","ETHF0:USTF0",1749953275752,0.78858,2535.0,2534.9,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953276059,0.78858,2535.0,2534.9,32.31574287]
["bitfinex-derivatives","ETHF0:USTF0",1749953277761,0.78858,2535.0,2534.9,33.10435287]
["bitfinex-derivatives","ETHF0:USTF0",1749953278749,0.78858,2535.0,2534.9,30.066]
["bitfinex-derivatives","ETHF0:USTF0",1749953280154,1.97146,2535.0,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749953280356,2.5697,2534.9,2534.7,30.066]
["bitfinex-derivatives","ETHF0:USTF0",1749953280561,0.78864,2534.8,2534.7,30.066]
["bitfinex-derivatives","ETHF0:USTF0",1749953280759,2.05214,2534.8,2534.7,30.066]
["bitfinex-derivatives","ETHF0:USTF0",1749953281461,0.7887,2534.6,2534.5,3.72697287]
["bitfinex-derivatives","ETHF0:USTF0",1749953281760,0.7887,2534.6,2534.5,33.79297287]
["bitfinex-derivatives","ETHF0:USTF0",1749953282660,0.7887,2534.6,2534.5,32.31474287]
["bitfinex-derivatives","ETHF0:USTF0",1749953284551,0.7887,2534.6,2534.5,33.10347287]
["bitfinex-derivatives","ETHF0:USTF0",1749953285261,0.7887,2534.6,2534.5,32.31474287]
["bitfinex-derivatives","ETHF0:USTF0",1749953285461,0.7887,2534.6,2534.5,30.066]
["bitfinex-derivatives","ETHF0:USTF0",1749953286064,0.7887,2534.6,2534.5,30.85473]
["bitfinex-derivatives","ETHF0:USTF0",1749953286364,0.7887,2534.6,2534.5,30.066]
["bitfinex-derivatives","ETHF0:USTF0",1749953286864,0.7887,2534.6,2534.5,30.85473]
["bitfinex-derivatives","ETHF0:USTF0",1749953287866,2.05219,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749953288071,0.78869,2534.7,2534.6,3.03744287]
["bitfinex-derivatives","ETHF0:USTF0",1749953288967,0.78869,2534.7,2534.6,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953289669,2.08349,2534.7,2534.6,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953289870,0.78869,2534.7,2534.6,3.03744287]
["bitfinex-derivatives","ETHF0:USTF0",1749953290363,0.78869,2534.7,2534.6,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953290870,0.78869,2534.7,2534.6,3.03744287]
["bitfinex-derivatives","ETHF0:USTF0",1749953291571,0.78869,2534.7,2534.6,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953291759,0.78869,2534.7,2534.6,3.03744287]
["bitfinex-derivatives","ETHF0:USTF0",1749953293171,0.78869,2534.7,2534.6,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953294966,2.07129,2534.7,2534.6,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953298371,2.07129,2534.7,2534.6,3.03744287]
["bitfinex-derivatives","ETHF0:USTF0",1749953299174,0.78869,2534.7,2534.6,3.03744287]
["bitfinex-derivatives","ETHF0:USTF0",1749953299771,0.78865,2534.8,2534.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749953299973,0.78864,2534.8,2534.7,24.71764]
["bitfinex-derivatives","ETHF0:USTF0",1749953300278,0.78864,2534.8,2534.7,25.39044]
["bitfinex-derivatives","ETHF0:USTF0",1749953301175,1.45693,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749953301370,2.4988751,2534.9,2534.8,3.03738287]
["bitfinex-derivatives","ETHF0:USTF0",1749953301874,1.2987,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749953302079,1.67897943,2535.4,2535.3,33.10322287]
["bitfinex-derivatives","ETHF0:USTF0",1749953302284,1.04187943,2535.4,2535.3,33.10322287]
["bitfinex-derivatives","ETHF0:USTF0",1749953302483,3.2078,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749953302677,3.99622,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749953302971,0.78845,2535.4,2535.3,32.31474287]
["bitfinex-derivatives","ETHF0:USTF0",1749953303173,1.43595,2535.4,2535.3,32.31474287]
["bitfinex-derivatives","ETHF0:USTF0",1749953307783,1.43595,2535.4,2535.3,33.10322287]
["bitfinex-derivatives","ETHF0:USTF0",1749953308285,1.43595,2535.4,2535.3,32.31474287]
["bitfinex-derivatives","ETHF0:USTF0",1749953308488,1.43595,2535.4,2535.3,30.066]
["bitfinex-derivatives","ETHF0:USTF0",1749953308788,2.81395,2535.4,2535.3,30.066]
["bitfinex-derivatives","ETHF0:USTF0",1749953309274,0.78851,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749953309586,3.99631,2535.2,2535.1,30.061]
["bitfinex-derivatives","ETHF0:USTF0",1749953310388,0.78851,2535.2,2535.1,33.09826287]
["bitfinex-derivatives","ETHF0:USTF0",1749953310588,0.6475,2535.4,2535.1,33.09826287]
["bitfinex-derivatives","ETHF0:USTF0",1749953310589,0.78848,2535.3,2535.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749953310787,3.2078,2535.5,2535.1,35.51754287]
["bitfinex-derivatives","ETHF0:USTF0",1749953310986,3.2078,2535.5,2535.4,3.03719287]
["bitfinex-derivatives","ETHF0:USTF0",1749953311187,3.99622,2535.5,2535.4,26.17374287]
["bitfinex-derivatives","ETHF0:USTF0",1749953312191,3.99622,2535.5,2535.4,26.96219287]
["bitfinex-derivatives","ETHF0:USTF0",1749953313686,0.78842,2535.5,2535.4,26.96219287]
["bitfinex-derivatives","ETHF0:USTF0",1749953313881,0.78842,2535.5,2535.4,26.96218287]
["bitfinex-derivatives","ETHF0:USTF0",1749953314790,0.8578099,2535.5,2535.4,26.96218287]
["bitfinex-derivatives","ETHF0:USTF0",1749953315092,0.8578099,2535.5,2535.4,26.96219287]
["bitfinex-derivatives","ETHF0:USTF0",1749953315987,0.8578099,2535.5,2535.4,26.17374287]
["bitfinex-derivatives","ETHF0:USTF0",1749953316188,0.8578099,2535.5,2535.4,26.96219287]
["bitfinex-derivatives","ETHF0:USTF0",1749953319189,0.8578099,2535.5,2535.4,23.925]
["bitfinex-derivatives","ETHF0:USTF0",1749953319688,0.8578099,2535.5,2535.4,24.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749953320794,0.8578099,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749953321095,0.8578099,2535.5,2535.4,30.84545]
["bitfinex-derivatives","ETHF0:USTF0",1749953321485,0.8578099,2535.5,2535.4,30.057]
["bitfinex-derivatives","ETHF0:USTF0",1749953322084,0.8578099,2535.5,2535.4,30.84545]
["bitfinex-derivatives","ETHF0:USTF0",1749953322884,0.0693899,2535.5,2535.4,30.84545]
["bitfinex-derivatives","ETHF0:USTF0",1749953323285,0.8578099,2535.5,2535.4,30.84545]
["bitfinex-derivatives","ETHF0:USTF0",1749953323486,0.8578099,2535.5,2535.4,30.057]
["bitfinex-derivatives","ETHF0:USTF0",1749953323686,0.8578099,2535.5,2535.4,30.84545]
["bitfinex-derivatives","ETHF0:USTF0",1749953327293,0.8578099,2535.5,2535.4,30.057]
["bitfinex-derivatives","ETHF0:USTF0",1749953327687,0.8578099,2535.5,2535.4,30.84545]
["bitfinex-derivatives","ETHF0:USTF0",1749953327892,0.8578099,2535.5,2535.4,30.057]
["bitfinex-derivatives","ETHF0:USTF0",1749953328286,0.8578099,2535.5,2535.4,30.84545]
["bitfinex-derivatives","ETHF0:USTF0",1749953329496,0.8578099,2535.5,2535.4,30.057]
["bitfinex-derivatives","ETHF0:USTF0",1749953332394,1.89964511,2535.5,2535.4,30.057]
["bitfinex-derivatives","ETHF0:USTF0",1749953333890,3.19914511,2535.5,2535.4,30.057]
["bitfinex-derivatives","ETHF0:USTF0",1749953335498,0.78845,2535.4,2535.3,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953335697,0.78845,2535.4,2535.3,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1749953335897,1.83037837,2535.4,2535.3,30.054]
["bitfinex-derivatives","ETHF0:USTF0",1749953336099,1.83037837,2535.4,2535.3,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1749953336298,2.48337837,2535.4,2535.3,30.054]
["bitfinex-derivatives","ETHF0:USTF0",1749953336700,1.44145,2535.4,2535.3,30.054]
["bitfinex-derivatives","ETHF0:USTF0",1749953336893,2.48325596,2535.4,2535.3,30.054]
["bitfinex-derivatives","ETHF0:USTF0",1749953339112,0.78854,2535.1,2535.0,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953339303,0.78854,2535.1,2535.0,32.30474287]
["bitfinex-derivatives","ETHF0:USTF0",1749953339510,0.78858,2535.0,2534.9,23.85]
["bitfinex-derivatives","ETHF0:USTF0",1749953339710,1.45078,2535.0,2534.9,53.906]
["bitfinex-derivatives","ETHF0:USTF0",1749953339917,2.49228293,2535.0,2534.9,53.906]
["bitfinex-derivatives","ETHF0:USTF0",1749953341910,1.45078,2535.0,2534.9,53.906]
["bitfinex-derivatives","ETHF0:USTF0",1749953342506,3.2078,2535.3,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749953342507,0.78857,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749953342714,0.78851,2535.2,2535.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749953342916,0.78851,2535.2,2535.1,26.17074287]
["bitfinex-derivatives","ETHF0:USTF0",1749953343516,0.78851,2535.2,2535.1,26.95928287]
["bitfinex-derivatives","ETHF0:USTF0",1749953344826,0.78851,2535.2,2535.1,26.95927287]
["bitfinex-derivatives","ETHF0:USTF0",1749953345915,3.8401,2535.6,2535.1,26.17074287]
["bitfinex-derivatives","ETHF0:USTF0",1749953346117,0.78847,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749953346323,0.78849,2535.3,2535.2,1.45269]
["bitfinex-derivatives","ETHF0:USTF0",1749953346616,0.78847,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749953346818,0.78847,2535.4,2535.3,1.44427]
["bitfinex-derivatives","ETHF0:USTF0",1749953347022,0.78847,2535.4,2535.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749953348720,0.78847,2535.4,2535.3,2.90454287]
["bitfinex-derivatives","ETHF0:USTF0",1749953352821,0.78847,2535.4,2535.3,3.69302287]
["bitfinex-derivatives","ETHF0:USTF0",1749953353123,0.78847,2535.4,2535.3,2.90454287]
["bitfinex-derivatives","ETHF0:USTF0",1749953353620,1.82962058,2535.4,2535.3,2.90454287]
["bitfinex-derivatives","ETHF0:USTF0",1749953354018,1.82962058,2535.4,2535.3,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953356025,1.82962058,2535.4,2535.3,3.03722287]
["bitfinex-derivatives","ETHF0:USTF0",1749953356427,1.82966357,2535.4,2535.3,3.03722287]
["bitfinex-derivatives","ETHF0:USTF0",1749953356926,1.82966357,2535.4,2535.3,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953357224,1.82966357,2535.4,2535.3,3.03722287]
["bitfinex-derivatives","ETHF0:USTF0",1749953357627,1.82966357,2535.4,2535.3,26.95722287]
["bitfinex-derivatives","ETHF0:USTF0",1749953358220,3.8401,2535.6,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749953358221,0.78843,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749953358427,0.78845,2535.4,2535.3,26.16874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953358928,1.82984764,2535.4,2535.3,26.16874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953359624,1.11078754,2535.4,2535.3,30.053]
["bitfinex-derivatives","ETHF0:USTF0",1749953359824,1.89923754,2535.4,2535.3,30.053]
["bitfinex-derivatives","ETHF0:USTF0",1749953360024,3.17603754,2535.4,2535.3,30.053]
["bitfinex-derivatives","ETHF0:USTF0",1749953362129,0.78851,2535.2,2535.1,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953362428,0.78851,2535.2,2535.1,33.09028287]
["bitfinex-derivatives","ETHF0:USTF0",1749953363228,0.78851,2535.2,2535.1,32.30174287]
["bitfinex-derivatives","ETHF0:USTF0",1749953364524,0.78851,2535.2,2535.1,33.09028287]
["bitfinex-derivatives","ETHF0:USTF0",1749953365631,0.7885,2535.3,2535.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749953366333,0.7885,2535.3,2535.2,2.04621]
["bitfinex-derivatives","ETHF0:USTF0",1749953366542,0.0693899,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749953366833,0.0693899,2535.4,2535.3,28.21492287]
["bitfinex-derivatives","ETHF0:USTF0",1749953367531,0.8578399,2535.4,2535.3,26.16874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953368235,0.78851,2535.2,2535.1,6.24508287]
["bitfinex-derivatives","ETHF0:USTF0",1749953368435,0.78851,2535.2,2535.1,35.50854287]
["bitfinex-derivatives","ETHF0:USTF0",1749953369234,0.78851,2535.2,2535.1,32.30074287]
["bitfinex-derivatives","ETHF0:USTF0",1749953369431,0.78851,2535.2,2535.1,8.38174287]
["bitfinex-derivatives","ETHF0:USTF0",1749953369733,0.78851,2535.2,2535.1,32.30074287]
["bitfinex-derivatives","ETHF0:USTF0",1749953369928,1.83026853,2535.2,2535.1,30.052]
["bitfinex-derivatives","ETHF0:USTF0",1749953370131,0.78857,2535.0,2534.9,23.85]
["bitfinex-derivatives","ETHF0:USTF0",1749953370333,0.78857,2535.0,2534.9,53.902]
["bitfinex-derivatives","ETHF0:USTF0",1749953370833,1.44307,2535.0,2534.9,53.902]
["bitfinex-derivatives","ETHF0:USTF0",1749953372622,1.44307,2535.0,2534.9,29.983]
["bitfinex-derivatives","ETHF0:USTF0",1749953372828,2.48495117,2535.0,2534.9,53.902]
["bitfinex-derivatives","ETHF0:USTF0",1749953373028,5.69275117,2535.0,2534.9,53.902]
["bitfinex-derivatives","ETHF0:USTF0",1749953374238,5.69275117,2535.0,2534.9,30.052]
["bitfinex-derivatives","ETHF0:USTF0",1749953375734,5.76214107,2535.0,2534.9,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1749953376035,5.76214107,2535.0,2534.5,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953376036,6.94507107,2535.0,2534.5,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953376235,2.39918117,2534.9,2534.8,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1749953376430,3.18779117,2534.9,2534.8,30.053]
["bitfinex-derivatives","ETHF0:USTF0",1749953380233,1.04188117,2534.9,2534.8,30.053]
["bitfinex-derivatives","ETHF0:USTF0",1749953380439,0.78861,2534.9,2534.8,30.84164]
["bitfinex-derivatives","ETHF0:USTF0",1749953380738,0.78861,2534.9,2534.8,32.87904]
["bitfinex-derivatives","ETHF0:USTF0",1749953381333,0.78861,2534.9,2534.8,32.0904]
["bitfinex-derivatives","ETHF0:USTF0",1749953381533,0.78861,2534.9,2534.8,30.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749953381834,1.45641,2534.9,2534.8,31.51014]
["bitfinex-derivatives","ETHF0:USTF0",1749953382140,1.45641,2534.9,2534.8,30.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749953383538,0.78864,2534.8,2534.7,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953383738,0.78864,2534.8,2534.7,32.30274287]
["bitfinex-derivatives","ETHF0:USTF0",1749953386246,0.78867,2534.7,2534.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1749953386438,0.7887,2534.6,2534.5,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953386745,0.7887,2534.6,2534.5,32.30374287]
["bitfinex-derivatives","ETHF0:USTF0",1749953387044,0.7887,2534.6,2534.5,33.09247287]
["bitfinex-derivatives","ETHF0:USTF0",1749953387739,0.7887,2534.6,2534.5,30.055]
["bitfinex-derivatives","ETHF0:USTF0",1749953387942,0.7887,2534.6,2534.5,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1749953388438,0.7887,2534.6,2534.5,30.054]
["bitfinex-derivatives","ETHF0:USTF0",1749953388746,0.78879,2534.3,2534.2,0.67001693]
["bitfinex-derivatives","ETHF0:USTF0",1749953388934,0.78879,2534.3,2534.2,23.92691693]
["bitfinex-derivatives","ETHF0:USTF0",1749953389132,0.78879,2534.3,2534.2,23.92791693]
["bitfinex-derivatives","ETHF0:USTF0",1749953395443,2.09339,2534.3,2534.2,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749953395753,2.09339,2534.3,2534.2,23.92991693]
["bitfinex-derivatives","ETHF0:USTF0",1749953396748,0.78879,2534.3,2534.2,23.92991693]
["bitfinex-derivatives","ETHF0:USTF0",1749953400648,2.13839,2534.3,2534.2,23.93091693]
["bitfinex-derivatives","ETHF0:USTF0",1749953401754,2.80829,2534.3,2534.2,23.93091693]
["bitfinex-derivatives","ETHF0:USTF0",1749953402353,2.80829,2534.3,2534.2,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749953402756,2.80829,2534.3,2534.2,23.93091693]
["bitfinex-derivatives","ETHF0:USTF0",1749953404457,2.80829,2534.3,2534.2,23.93191693]
["bitfinex-derivatives","ETHF0:USTF0",1749953406058,2.8776799,2534.3,2534.2,23.93191693]
["bitfinex-derivatives","ETHF0:USTF0",1749953406256,0.8581799,2534.3,2534.2,23.93191693]
["bitfinex-derivatives","ETHF0:USTF0",1749953406459,0.0693899,2534.3,2534.2,25.34933693]
["bitfinex-derivatives","ETHF0:USTF0",1749953406759,0.0693899,2534.3,2534.2,26.65403693]
["bitfinex-derivatives","ETHF0:USTF0",1749953407352,0.8581799,2534.3,2534.2,26.65403693]
["bitfinex-derivatives","ETHF0:USTF0",1749953410355,0.0693899,2534.3,2534.2,29.86183693]
["bitfinex-derivatives","ETHF0:USTF0",1749953411356,0.8581799,2534.3,2534.2,29.86183693]
["bitfinex-derivatives","ETHF0:USTF0",1749953412162,0.0693899,2534.3,2534.2,29.86183693]
["bitfinex-derivatives","ETHF0:USTF0",1749953414970,0.78871,2534.6,2534.2,29.86183693]
["bitfinex-derivatives","ETHF0:USTF0",1749953415270,0.78871,2534.6,2534.5,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953415567,0.78871,2534.6,2534.5,26.96247287]
["bitfinex-derivatives","ETHF0:USTF0",1749953415866,0.78871,2534.6,2534.2,6.76751693]
["bitfinex-derivatives","ETHF0:USTF0",1749953415867,0.78879,2534.3,2534.2,6.76751693]
["bitfinex-derivatives","ETHF0:USTF0",1749953416065,4.5433,2534.8,2534.3,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953416368,0.78873,2534.5,2534.4,23.96]
["bitfinex-derivatives","ETHF0:USTF0",1749953416561,0.78873,2534.5,2534.4,25.2338]
["bitfinex-derivatives","ETHF0:USTF0",1749953416968,3.2078,2534.8,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749953417272,1.8295369,2534.7,2534.6,30.8847]
["bitfinex-derivatives","ETHF0:USTF0",1749953417459,0.78867,2534.7,2534.6,33.13344287]
["bitfinex-derivatives","ETHF0:USTF0",1749953417662,0.78867,2534.7,2534.6,34.40724287]
["bitfinex-derivatives","ETHF0:USTF0",1749953421470,0.78867,2534.7,2534.6,33.61854287]
["bitfinex-derivatives","ETHF0:USTF0",1749953421769,0.78867,2534.7,2534.6,34.40724287]
["bitfinex-derivatives","ETHF0:USTF0",1749953422767,0.78867,2534.7,2534.6,33.61854287]
["bitfinex-derivatives","ETHF0:USTF0",1749953425469,0.78867,2534.7,2534.6,34.40724287]
["bitfinex-derivatives","ETHF0:USTF0",1749953425669,0.78866,2534.8,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749953425869,0.78866,2534.8,2534.7,1.46805]
["bitfinex-derivatives","ETHF0:USTF0",1749953426276,0.78866,2534.8,2534.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1749953427376,0.78866,2534.8,2534.7,1.46807]
["bitfinex-derivatives","ETHF0:USTF0",1749953428282,0.78866,2534.8,2534.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1749953428474,0.6773,2534.9,2534.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1749953428780,1.46591,2534.9,2534.8,26.19974287]
["bitfinex-derivatives","ETHF0:USTF0",1749953429076,1.46591,2534.9,2534.8,26.85464287]
["bitfinex-derivatives","ETHF0:USTF0",1749953430476,1.46591,2534.9,2534.8,27.64328287]
["bitfinex-derivatives","ETHF0:USTF0",1749953430794,0.78861,2534.9,2534.8,26.85464287]
["bitfinex-derivatives","ETHF0:USTF0",1749953431981,0.78861,2534.9,2534.8,27.64328287]
["bitfinex-derivatives","ETHF0:USTF0",1749953432383,0.78861,2534.9,2534.8,26.85464287]
["bitfinex-derivatives","ETHF0:USTF0",1749953432972,0.78861,2534.9,2534.8,27.64328287]
["bitfinex-derivatives","ETHF0:USTF0",1749953433370,0.78861,2534.9,2534.8,26.85464287]
["bitfinex-derivatives","ETHF0:USTF0",1749953433870,0.78861,2534.9,2534.8,27.64328287]
["bitfinex-derivatives","ETHF0:USTF0",1749953434078,0.78861,2534.9,2534.8,26.85464287]
["bitfinex-derivatives","ETHF0:USTF0",1749953434484,0.8579999,2534.9,2534.8,26.85464287]
["bitfinex-derivatives","ETHF0:USTF0",1749953435180,0.8579999,2534.9,2534.8,27.64328287]
["bitfinex-derivatives","ETHF0:USTF0",1749953435484,0.0693899,2534.9,2534.8,27.64328287]
["bitfinex-derivatives","ETHF0:USTF0",1749953437281,4.5433,2535.2,2534.8,27.64328287]
["bitfinex-derivatives","ETHF0:USTF0",1749953437282,5.33183,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749953437583,5.33183,2535.2,2535.1,33.09928287]
["bitfinex-derivatives","ETHF0:USTF0",1749953438287,3.99633,2535.2,2535.1,33.09928287]
["bitfinex-derivatives","ETHF0:USTF0",1749953438485,3.99633,2535.2,2535.1,32.31074287]
["bitfinex-derivatives","ETHF0:USTF0",1749953438986,0.78853,2535.2,2535.1,33.09928287]
["bitfinex-derivatives","ETHF0:USTF0",1749953439787,0.78853,2535.2,2535.1,32.31074287]
["bitfinex-derivatives","ETHF0:USTF0",1749953439981,0.78853,2535.2,2535.1,30.072]
["bitfinex-derivatives","ETHF0:USTF0",1749953443582,0.78853,2535.2,2535.1,30.86054]
["bitfinex-derivatives","ETHF0:USTF0",1749953443782,0.78853,2535.2,2535.1,30.072]
["bitfinex-derivatives","ETHF0:USTF0",1749953444790,0.78853,2535.2,2535.1,30.86054]
["bitfinex-derivatives","ETHF0:USTF0",1749953447082,3.13274534,2536.2,2535.1,42.77728574]
["bitfinex-derivatives","ETHF0:USTF0",1749953447291,3.2078,2537.5,2536.2,1.97049]
["bitfinex-derivatives","ETHF0:USTF0",1749953447585,1.2879,2537.4,2536.9,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953447784,1.2879,2537.4,2537.0,30.416]
["bitfinex-derivatives","ETHF0:USTF0",1749953448185,1.2879,2537.4,2537.0,31.20394]
["bitfinex-derivatives","ETHF0:USTF0",1749953448490,2.07574,2537.4,2537.0,31.20394]
["bitfinex-derivatives","ETHF0:USTF0",1749953448791,1.2879,2537.4,2537.1,33.45066287]
["bitfinex-derivatives","ETHF0:USTF0",1749953449194,1.2879,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749953449390,1.2879,2537.4,2537.3,24.269]
["bitfinex-derivatives","ETHF0:USTF0",1749953450187,1.2879,2537.4,2537.3,27.4768]
["bitfinex-derivatives","ETHF0:USTF0",1749953450387,1.2879,2537.4,2537.3,24.269]
["bitfinex-derivatives","ETHF0:USTF0",1749953451096,2.07573,2537.4,2537.3,24.269]
["bitfinex-derivatives","ETHF0:USTF0",1749953451295,0.78786,2537.3,2537.2,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1749953451492,1.2559,2537.3,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749953451694,1.2559,2537.3,2537.2,30.394]
["bitfinex-derivatives","ETHF0:USTF0",1749953451892,1.2559,2537.3,2537.2,31.18189]
["bitfinex-derivatives","ETHF0:USTF0",1749953452696,6.2559,2537.3,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749953452890,0.78792,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749953453091,0.78792,2537.1,2537.0,27.4588]
["bitfinex-derivatives","ETHF0:USTF0",1749953453495,0.78792,2537.1,2537.0,24.251]
["bitfinex-derivatives","ETHF0:USTF0",1749953460603,0.78792,2537.1,2537.0,26.49974287]
["bitfinex-derivatives","ETHF0:USTF0",1749953461099,0.78792,2537.1,2537.0,24.251]
["bitfinex-derivatives","ETHF0:USTF0",1749953461402,0.78781,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749953461598,0.7878,2537.5,2537.4,26.47174287]
["bitfinex-derivatives","ETHF0:USTF0",1749953462199,0.78783,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749953462395,0.78783,2537.4,2537.3,33.6088]
["bitfinex-derivatives","ETHF0:USTF0",1749953462601,0.78783,2537.4,2537.3,33.6078]
["bitfinex-derivatives","ETHF0:USTF0",1749953462798,0.78783,2537.4,2537.3,33.6058]
["bitfinex-derivatives","ETHF0:USTF0",1749953463003,0.78783,2537.4,2537.3,30.398]
["bitfinex-derivatives","ETHF0:USTF0",1749953464004,0.78786,2537.3,2537.2,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953464197,0.78786,2537.3,2537.2,32.64374287]
["bitfinex-derivatives","ETHF0:USTF0",1749953465102,0.78786,2537.3,2537.2,33.43163287]
["bitfinex-derivatives","ETHF0:USTF0",1749953465499,0.78786,2537.3,2537.2,32.64374287]
["bitfinex-derivatives","ETHF0:USTF0",1749953465699,0.78786,2537.3,2537.2,33.43163287]
["bitfinex-derivatives","ETHF0:USTF0",1749953466004,0.78786,2537.3,2537.2,32.64374287]
["bitfinex-derivatives","ETHF0:USTF0",1749953467709,0.78786,2537.3,2537.2,33.43163287]
["bitfinex-derivatives","ETHF0:USTF0",1749953467909,0.78786,2537.3,2537.2,32.64374287]
["bitfinex-derivatives","ETHF0:USTF0",1749953468109,0.78786,2537.3,2537.2,33.43163287]
["bitfinex-derivatives","ETHF0:USTF0",1749953468706,0.78786,2537.3,2537.2,32.64374287]
["bitfinex-derivatives","ETHF0:USTF0",1749953471710,0.78786,2537.3,2537.2,33.43163287]
["bitfinex-derivatives","ETHF0:USTF0",1749953472105,0.78786,2537.3,2537.2,34.76063287]
["bitfinex-derivatives","ETHF0:USTF0",1749953472607,0.78782,2537.5,2537.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749953472909,0.78782,2537.5,2537.4,30.45935287]
["bitfinex-derivatives","ETHF0:USTF0",1749953473114,0.6529,2537.7,2537.4,29.67154287]
["bitfinex-derivatives","ETHF0:USTF0",1749953473312,0.7878,2537.5,2537.4,29.67154287]
["bitfinex-derivatives","ETHF0:USTF0",1749953476315,0.7878,2537.5,2537.4,27.4228]
["bitfinex-derivatives","ETHF0:USTF0",1749953476519,0.7878,2537.5,2537.4,24.215]
["bitfinex-derivatives","ETHF0:USTF0",1749953477017,0.78786,2537.3,2537.2,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953477217,0.78786,2537.3,2537.2,30.501]
["bitfinex-derivatives","ETHF0:USTF0",1749953480412,0.78789,2537.2,2537.1,5.39786196]
["bitfinex-derivatives","ETHF0:USTF0",1749953480712,0.78789,2537.2,2537.1,34.3242]
["bitfinex-derivatives","ETHF0:USTF0",1749953480908,0.78789,2537.2,2537.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1749953481211,0.78795,2537.0,2536.9,7.87857889]
["bitfinex-derivatives","ETHF0:USTF0",1749953481418,0.78795,2537.0,2536.9,6.31391693]
["bitfinex-derivatives","ETHF0:USTF0",1749953481618,0.78795,2537.0,2536.9,30.49491693]
["bitfinex-derivatives","ETHF0:USTF0",1749953483021,0.78795,2537.0,2536.9,32.7436598]
["bitfinex-derivatives","ETHF0:USTF0",1749953484219,0.78795,2537.0,2536.9,30.49491693]
["bitfinex-derivatives","ETHF0:USTF0",1749953484419,0.78795,2537.0,2536.9,32.7436598]
["bitfinex-derivatives","ETHF0:USTF0",1749953485715,0.78795,2537.0,2536.9,30.49491693]
["bitfinex-derivatives","ETHF0:USTF0",1749953485915,0.78795,2537.0,2536.9,2.2546598]
["bitfinex-derivatives","ETHF0:USTF0",1749953486220,0.78795,2537.0,2536.9,32.7346598]
["bitfinex-derivatives","ETHF0:USTF0",1749953486419,0.78795,2537.0,2536.9,30.48291693]
["bitfinex-derivatives","ETHF0:USTF0",1749953487022,0.78795,2537.0,2536.9,24.17291693]
["bitfinex-derivatives","ETHF0:USTF0",1749953489624,0.78795,2537.0,2536.9,24.16191693]
["bitfinex-derivatives","ETHF0:USTF0",1749953491226,0.78795,2537.0,2536.9,26.4106598]
["bitfinex-derivatives","ETHF0:USTF0",1749953491531,0.78795,2537.0,2536.9,27.1986398]
["bitfinex-derivatives","ETHF0:USTF0",1749953495128,0.78795,2537.0,2536.9,26.4106598]
["bitfinex-derivatives","ETHF0:USTF0",1749953495527,0.8573399,2537.0,2536.9,26.4106598]
["bitfinex-derivatives","ETHF0:USTF0",1749953498934,0.8573399,2537.0,2536.9,24.14691693]
["bitfinex-derivatives","ETHF0:USTF0",1749953499433,3.2078,2537.7,2536.9,26.3956598]
["bitfinex-derivatives","ETHF0:USTF0",1749953499634,0.78783,2537.4,2537.3,5.45654287]
["bitfinex-derivatives","ETHF0:USTF0",1749953499932,0.78783,2537.4,2537.3,29.66254287]
["bitfinex-derivatives","ETHF0:USTF0",1749953500125,0.78783,2537.4,2537.3,24.206]
["bitfinex-derivatives","ETHF0:USTF0",1749953502223,0.78783,2537.4,2537.3,26.45474287]
["bitfinex-derivatives","ETHF0:USTF0",1749953503731,0.679,2537.5,2537.3,30.45040287]
["bitfinex-derivatives","ETHF0:USTF0",1749953504034,0.78783,2537.4,2537.3,30.45040287]
["bitfinex-derivatives","ETHF0:USTF0",1749953504238,1.46682,2537.5,2537.3,29.66254287]
["bitfinex-derivatives","ETHF0:USTF0",1749953504734,0.78783,2537.4,2537.3,29.66254287]
["bitfinex-derivatives","ETHF0:USTF0",1749953505139,0.78783,2537.4,2537.3,30.45040287]
["bitfinex-derivatives","ETHF0:USTF0",1749953505634,1.46682,2537.5,2537.3,30.45040287]
["bitfinex-derivatives","ETHF0:USTF0",1749953506432,0.78783,2537.4,2537.3,30.45040287]
["bitfinex-derivatives","ETHF0:USTF0",1749953506632,0.78783,2537.4,2537.3,29.66254287]
["bitfinex-derivatives","ETHF0:USTF0",1749953507030,0.78783,2537.4,2537.3,30.45040287]
["bitfinex-derivatives","ETHF0:USTF0",1749953507937,0.78783,2537.4,2537.3,29.66254287]
["bitfinex-derivatives","ETHF0:USTF0",1749953509538,0.78783,2537.4,2537.3,30.45040287]
["bitfinex-derivatives","ETHF0:USTF0",1749953509741,0.78783,2537.4,2537.3,29.66254287]
["bitfinex-derivatives","ETHF0:USTF0",1749953511041,0.78783,2537.4,2537.3,27.4138]
["bitfinex-derivatives","ETHF0:USTF0",1749953512237,0.78783,2537.4,2537.3,29.66254287]
["bitfinex-derivatives","ETHF0:USTF0",1749953512745,0.78783,2537.4,2537.3,26.45474287]
["bitfinex-derivatives","ETHF0:USTF0",1749953514842,0.0693899,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749953515148,0.78769,2537.9,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749953515342,0.78769,2537.9,2537.8,27.16944287]
["bitfinex-derivatives","ETHF0:USTF0",1749953517744,0.78769,2537.9,2537.8,24.9207]
["bitfinex-derivatives","ETHF0:USTF0",1749953517947,0.78769,2537.9,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749953517948,0.78771,2537.8,2537.7,5.45654287]
["bitfinex-derivatives","ETHF0:USTF0",1749953518147,0.78771,2537.8,2537.7,29.70254287]
["bitfinex-derivatives","ETHF0:USTF0",1749953521147,0.78771,2537.8,2537.7,30.49028287]
["bitfinex-derivatives","ETHF0:USTF0",1749953521343,0.7877,2537.9,2537.7,30.49028287]
["bitfinex-derivatives","ETHF0:USTF0",1749953521548,0.78771,2537.8,2537.7,30.49026287]
["bitfinex-derivatives","ETHF0:USTF0",1749953522253,0.6869,2538.2,2537.7,29.70254287]
["bitfinex-derivatives","ETHF0:USTF0",1749953522455,0.6869,2538.2,2537.7,30.96204287]
["bitfinex-derivatives","ETHF0:USTF0",1749953522653,0.78764,2538.0,2537.9,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953522955,0.78764,2538.0,2537.9,26.47674287]
["bitfinex-derivatives","ETHF0:USTF0",1749953523153,0.78764,2538.0,2537.9,27.11714287]
["bitfinex-derivatives","ETHF0:USTF0",1749953526956,0.78771,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749953527152,0.78771,2537.8,2537.7,34.3669]
["bitfinex-derivatives","ETHF0:USTF0",1749953527851,0.8570999,2537.8,2537.7,34.3669]
["bitfinex-derivatives","ETHF0:USTF0",1749953529063,0.8570999,2537.8,2537.7,31.1591]
["bitfinex-derivatives","ETHF0:USTF0",1749953529261,0.8570999,2537.8,2537.7,34.3669]
["bitfinex-derivatives","ETHF0:USTF0",1749953529755,0.8570999,2537.8,2537.7,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1749953529954,0.8570999,2537.8,2537.7,27.4028]
["bitfinex-derivatives","ETHF0:USTF0",1749953531163,0.78774,2537.7,2537.6,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1749953531366,1.44824,2537.7,2537.6,30.491]
["bitfinex-derivatives","ETHF0:USTF0",1749953535358,1.44824,2537.7,2537.6,31.27877]
["bitfinex-derivatives","ETHF0:USTF0",1749953535759,1.44824,2537.7,2537.6,31.25677]
["bitfinex-derivatives","ETHF0:USTF0",1749953536159,1.44824,2537.7,2537.6,30.469]
["bitfinex-derivatives","ETHF0:USTF0",1749953537967,0.78777,2537.6,2537.5,1.56117958]
["bitfinex-derivatives","ETHF0:USTF0",1749953538270,0.78783,2537.4,2537.3,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1749953538470,0.78783,2537.4,2537.3,30.459]
["bitfinex-derivatives","ETHF0:USTF0",1749953538860,0.78783,2537.4,2537.3,32.70774287]
["bitfinex-derivatives","ETHF0:USTF0",1749953540472,0.78789,2537.2,2537.1,7.68632245]
["bitfinex-derivatives","ETHF0:USTF0",1749953540866,0.78789,2537.2,2537.1,38.14732245]
["bitfinex-derivatives","ETHF0:USTF0",1749953541065,0.78789,2537.2,2537.1,36.58614287]
["bitfinex-derivatives","ETHF0:USTF0",1749953543378,0.78789,2537.2,2537.1,37.37406287]
["bitfinex-derivatives","ETHF0:USTF0",1749953543584,0.78789,2537.2,2537.1,36.58614287]
["bitfinex-derivatives","ETHF0:USTF0",1749953543872,0.78789,2537.2,2537.1,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1749953544174,2.09329,2537.2,2537.1,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1749953544471,0.78795,2537.0,2536.9,23.83591693]
["bitfinex-derivatives","ETHF0:USTF0",1749953544677,0.78795,2537.0,2536.9,47.99591693]
["bitfinex-derivatives","ETHF0:USTF0",1749953544869,0.78795,2537.0,2536.9,24.16591693]
["bitfinex-derivatives","ETHF0:USTF0",1749953546178,0.78795,2537.0,2536.9,26.4146598]
["bitfinex-derivatives","ETHF0:USTF0",1749953547477,0.78795,2537.0,2536.9,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749953547774,0.78795,2537.0,2536.9,24.15791693]
["bitfinex-derivatives","ETHF0:USTF0",1749953549373,0.78795,2537.0,2536.9,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749953549872,0.78795,2537.0,2536.9,24.15291693]
["bitfinex-derivatives","ETHF0:USTF0",1749953553174,0.78795,2537.0,2536.9,26.4016598]
["bitfinex-derivatives","ETHF0:USTF0",1749953555288,0.8573399,2537.0,2536.9,26.4016598]
["bitfinex-derivatives","ETHF0:USTF0",1749953559587,0.8573399,2537.0,2536.9,24.15291693]
["bitfinex-derivatives","ETHF0:USTF0",1749953563799,0.8573399,2537.0,2536.9,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749953563999,0.8573399,2537.0,2536.9,24.10191693]
["bitfinex-derivatives","ETHF0:USTF0",1749953564894,0.8573399,2537.0,2536.9,24.09791693]
["bitfinex-derivatives","ETHF0:USTF0",1749953566406,0.8573399,2537.0,2536.9,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749953568699,0.8573399,2537.0,2536.9,4.48811693]
["bitfinex-derivatives","ETHF0:USTF0",1749953572510,0.8573399,2537.0,2536.9,6.04929651]
["bitfinex-derivatives","ETHF0:USTF0",1749953573202,0.8573399,2537.0,2536.9,4.48811693]
["bitfinex-derivatives","ETHF0:USTF0",1749953573405,0.8573399,2537.0,2536.9,6.04929651]
["bitfinex-derivatives","ETHF0:USTF0",1749953576099,0.8573399,2537.0,2536.9,4.48811693]
["bitfinex-derivatives","ETHF0:USTF0",1749953576706,0.8573399,2537.0,2536.9,1.28031693]
["bitfinex-derivatives","ETHF0:USTF0",1749953577105,0.8573399,2537.0,2536.9,0.63661693]
["bitfinex-derivatives","ETHF0:USTF0",1749953577510,0.8573399,2537.0,2536.9,24.07091693]
["bitfinex-derivatives","ETHF0:USTF0",1749953578010,0.8573399,2537.0,2536.9,24.06791693]
["bitfinex-derivatives","ETHF0:USTF0",1749953579107,0.8573399,2537.0,2536.9,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749953579309,0.8573399,2537.0,2536.5,7.80017958]
["bitfinex-derivatives","ETHF0:USTF0",1749953579310,0.78808,2536.6,2536.5,7.80017958]
["bitfinex-derivatives","ETHF0:USTF0",1749953579510,0.78808,2536.6,2536.5,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1749953579817,0.78808,2536.6,2536.5,30.303]
["bitfinex-derivatives","ETHF0:USTF0",1749953580113,0.78808,2536.6,2536.5,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1749953580318,0.78808,2536.6,2536.5,30.302]
["bitfinex-derivatives","ETHF0:USTF0",1749953580705,0.78814,2536.4,2536.3,6.07819651]
["bitfinex-derivatives","ETHF0:USTF0",1749953581109,0.78814,2536.4,2536.3,30.13819651]
["bitfinex-derivatives","ETHF0:USTF0",1749953581506,0.78814,2536.4,2536.3,28.57701693]
["bitfinex-derivatives","ETHF0:USTF0",1749953581906,0.78814,2536.4,2536.3,30.8257598]
["bitfinex-derivatives","ETHF0:USTF0",1749953584312,0.78813,2536.5,2536.3,30.8257598]
["bitfinex-derivatives","ETHF0:USTF0",1749953584516,0.78811,2536.5,2536.4,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953585709,0.78812,2536.5,2536.4,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953588324,0.78812,2536.5,2536.4,26.30974287]
["bitfinex-derivatives","ETHF0:USTF0",1749953592113,0.78812,2536.5,2536.4,27.61384287]
["bitfinex-derivatives","ETHF0:USTF0",1749953592313,0.78812,2536.5,2536.4,25.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749953592514,0.78812,2536.5,2536.4,26.30974287]
["bitfinex-derivatives","ETHF0:USTF0",1749953593222,0.00591693,2536.8,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749953593418,5.54606329,2537.3,2536.7,31.78128574]
["bitfinex-derivatives","ETHF0:USTF0",1749953593715,0.6661,2537.5,2537.2,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953593923,1.45391,2537.5,2537.4,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953595831,1.45391,2537.5,2537.3,24.7743]
["bitfinex-derivatives","ETHF0:USTF0",1749953595832,0.78783,2537.4,2537.3,24.7743]
["bitfinex-derivatives","ETHF0:USTF0",1749953596414,0.78783,2537.4,2537.3,25.4614]
["bitfinex-derivatives","ETHF0:USTF0",1749953596627,0.78781,2537.5,2537.3,25.4614]
["bitfinex-derivatives","ETHF0:USTF0",1749953596821,0.78781,2537.5,2537.4,5.45654287]
["bitfinex-derivatives","ETHF0:USTF0",1749953597426,0.78781,2537.5,2537.4,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953597617,0.78783,2537.4,2537.3,25.4614]
["bitfinex-derivatives","ETHF0:USTF0",1749953599829,0.8572199,2537.4,2537.3,25.4614]
["bitfinex-derivatives","ETHF0:USTF0",1749953600833,0.8572199,2537.4,2537.3,26.7463]
["bitfinex-derivatives","ETHF0:USTF0",1749953603636,0.78747,2538.6,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749953603934,0.78749,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749953604123,0.78749,2538.5,2538.4,33.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749953604919,0.6583,2538.8,2538.4,35.95954287]
["bitfinex-derivatives","ETHF0:USTF0",1749953605122,0.78745,2538.7,2538.6,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953605319,0.6583,2538.8,2538.6,27.27620287]
["bitfinex-derivatives","ETHF0:USTF0",1749953605320,0.78742,2538.8,2538.6,27.27620287]
["bitfinex-derivatives","ETHF0:USTF0",1749953605525,0.78738,2538.9,2538.6,27.27620287]
["bitfinex-derivatives","ETHF0:USTF0",1749953605727,0.78738,2538.9,2538.8,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953605931,0.78738,2538.9,2538.8,26.50574287]
["bitfinex-derivatives","ETHF0:USTF0",1749953607038,0.78738,2538.9,2538.8,24.257]
["bitfinex-derivatives","ETHF0:USTF0",1749953607835,2.15858,2538.9,2538.8,24.257]
["bitfinex-derivatives","ETHF0:USTF0",1749953609629,0.78749,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749953609832,0.78749,2538.5,2538.4,27.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749953610033,0.78755,2538.3,2538.2,7.5796]
["bitfinex-derivatives","ETHF0:USTF0",1749953610233,0.78755,2538.3,2538.2,31.8266]
["bitfinex-derivatives","ETHF0:USTF0",1749953610729,0.78755,2538.3,2538.2,30.501]
["bitfinex-derivatives","ETHF0:USTF0",1749953611138,1.9687,2538.6,2538.1,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953611139,0.78758,2538.2,2538.1,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953611736,0.78758,2538.2,2538.1,32.74274287]
["bitfinex-derivatives","ETHF0:USTF0",1749953612739,0.78758,2538.2,2538.1,32.73674287]
["bitfinex-derivatives","ETHF0:USTF0",1749953614441,0.78758,2538.2,2538.1,8.50174287]
["bitfinex-derivatives","ETHF0:USTF0",1749953614739,0.78758,2538.2,2538.1,32.73574287]
["bitfinex-derivatives","ETHF0:USTF0",1749953618443,0.78758,2538.2,2538.1,35.94354287]
["bitfinex-derivatives","ETHF0:USTF0",1749953619237,0.78758,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749953619444,0.78771,2537.8,2537.7,24.23791693]
["bitfinex-derivatives","ETHF0:USTF0",1749953619743,4.51349,2538.2,2537.7,29.6944598]
["bitfinex-derivatives","ETHF0:USTF0",1749953619943,0.7877,2537.9,2537.7,28.23342693]
["bitfinex-derivatives","ETHF0:USTF0",1749953620145,0.7877,2537.9,2537.7,34.48542693]
["bitfinex-derivatives","ETHF0:USTF0",1749953620345,0.78771,2537.8,2537.7,34.48542693]
["bitfinex-derivatives","ETHF0:USTF0",1749953620746,0.78771,2537.8,2537.7,33.69771693]
["bitfinex-derivatives","ETHF0:USTF0",1749953621149,0.78771,2537.8,2537.7,8.5066598]
["bitfinex-derivatives","ETHF0:USTF0",1749953621351,0.78771,2537.8,2537.7,32.7556598]
["bitfinex-derivatives","ETHF0:USTF0",1749953621543,0.78771,2537.8,2537.7,2.2546598]
["bitfinex-derivatives","ETHF0:USTF0",1749953621846,0.78771,2537.8,2537.7,26.5086598]
["bitfinex-derivatives","ETHF0:USTF0",1749953623245,0.78769,2537.9,2537.7,26.5086598]
["bitfinex-derivatives","ETHF0:USTF0",1749953623445,0.78771,2537.8,2537.7,29.7164598]
["bitfinex-derivatives","ETHF0:USTF0",1749953624548,0.78767,2537.9,2537.7,29.7164598]
["bitfinex-derivatives","ETHF0:USTF0",1749953624747,0.78771,2537.8,2537.7,29.7164598]
["bitfinex-derivatives","ETHF0:USTF0",1749953625141,0.78769,2537.9,2537.7,29.7164598]
["bitfinex-derivatives","ETHF0:USTF0",1749953625347,0.78769,2537.9,2537.7,30.5041798]
["bitfinex-derivatives","ETHF0:USTF0",1749953625647,0.78771,2537.8,2537.7,29.7164598]
["bitfinex-derivatives","ETHF0:USTF0",1749953625851,0.78771,2537.8,2537.7,5.4624598]
["bitfinex-derivatives","ETHF0:USTF0",1749953626058,0.78771,2537.8,2537.7,29.7074598]
["bitfinex-derivatives","ETHF0:USTF0",1749953626856,0.78771,2537.8,2537.7,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749953627052,0.78771,2537.8,2537.7,24.24391693]
["bitfinex-derivatives","ETHF0:USTF0",1749953627452,2.05181,2537.8,2537.7,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749953629053,8.23344,2537.8,2537.5,24.244]
["bitfinex-derivatives","ETHF0:USTF0",1749953629254,0.78777,2537.6,2537.5,24.244]
["bitfinex-derivatives","ETHF0:USTF0",1749953629763,2.81577,2537.6,2537.5,24.244]
["bitfinex-derivatives","ETHF0:USTF0",1749953632855,1.47327,2537.6,2537.5,24.244]
["bitfinex-derivatives","ETHF0:USTF0",1749953637561,1.47327,2537.6,2537.5,26.49274287]
["bitfinex-derivatives","ETHF0:USTF0",1749953638166,0.78777,2537.6,2537.5,26.49274287]
["bitfinex-derivatives","ETHF0:USTF0",1749953638466,0.78777,2537.6,2537.5,27.17294287]
["bitfinex-derivatives","ETHF0:USTF0",1749953640758,0.78777,2537.6,2537.5,27.84104287]
["bitfinex-derivatives","ETHF0:USTF0",1749953642064,0.78777,2537.6,2537.5,29.15934287]
["bitfinex-derivatives","ETHF0:USTF0",1749953643067,0.78776,2537.7,2537.5,29.94714287]
["bitfinex-derivatives","ETHF0:USTF0",1749953643367,0.78777,2537.6,2537.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1749953643564,0.78777,2537.6,2537.5,27.80504287]
["bitfinex-derivatives","ETHF0:USTF0",1749953644963,0.78774,2537.7,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749953645168,0.79362693,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749953645368,0.79362693,2537.8,2537.7,34.54154]
["bitfinex-derivatives","ETHF0:USTF0",1749953645565,0.79362693,2537.8,2537.7,35.92404]
["bitfinex-derivatives","ETHF0:USTF0",1749953646166,0.00591693,2537.8,2537.7,35.92404]
["bitfinex-derivatives","ETHF0:USTF0",1749953646372,0.79362693,2537.8,2537.7,35.1363]
["bitfinex-derivatives","ETHF0:USTF0",1749953647968,0.79362693,2537.8,2537.7,35.92404]
["bitfinex-derivatives","ETHF0:USTF0",1749953648359,0.79362693,2537.8,2537.7,35.1363]
["bitfinex-derivatives","ETHF0:USTF0",1749953648566,0.00591693,2537.8,2537.7,35.1363]
["bitfinex-derivatives","ETHF0:USTF0",1749953648869,0.79362693,2537.8,2537.7,35.1363]
["bitfinex-derivatives","ETHF0:USTF0",1749953649274,0.00591693,2537.8,2537.7,35.92404]
["bitfinex-derivatives","ETHF0:USTF0",1749953649468,0.00591693,2537.8,2537.7,35.1363]
["bitfinex-derivatives","ETHF0:USTF0",1749953649668,0.79362693,2537.8,2537.7,35.1363]
["bitfinex-derivatives","ETHF0:USTF0",1749953650466,0.79362693,2537.8,2537.7,36.69297275]
["bitfinex-derivatives","ETHF0:USTF0",1749953651174,0.79362693,2537.8,2537.7,35.1363]
["bitfinex-derivatives","ETHF0:USTF0",1749953651469,0.79362693,2537.8,2537.7,36.69297275]
["bitfinex-derivatives","ETHF0:USTF0",1749953651870,0.00591693,2537.8,2537.7,37.48071275]
["bitfinex-derivatives","ETHF0:USTF0",1749953652070,0.79362693,2537.8,2537.7,36.69297275]
["bitfinex-derivatives","ETHF0:USTF0",1749953652973,0.79362693,2537.8,2537.7,35.1363]
["bitfinex-derivatives","ETHF0:USTF0",1749953657472,0.79362693,2537.8,2537.7,9.5368]
["bitfinex-derivatives","ETHF0:USTF0",1749953657684,0.79362693,2537.8,2537.7,30.498]
["bitfinex-derivatives","ETHF0:USTF0",1749953658173,0.78777,2537.6,2537.5,3.59704287]
["bitfinex-derivatives","ETHF0:USTF0",1749953658375,0.00591693,2537.8,2537.4,1.55667275]
["bitfinex-derivatives","ETHF0:USTF0",1749953658376,0.7878,2537.5,2537.4,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1749953658677,0.78783,2537.4,2537.3,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749953658882,0.78783,2537.4,2537.3,24.18391693]
["bitfinex-derivatives","ETHF0:USTF0",1749953659076,2.05883,2537.4,2537.3,24.18391693]
["bitfinex-derivatives","ETHF0:USTF0",1749953659379,2.05883,2537.4,2537.3,24.18491693]
["bitfinex-derivatives","ETHF0:USTF0",1749953659575,2.05883,2537.4,2537.3,24.18291693]
["bitfinex-derivatives","ETHF0:USTF0",1749953662083,2.05883,2537.4,2537.3,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749953662280,2.05883,2537.4,2537.3,24.17891693]
["bitfinex-derivatives","ETHF0:USTF0",1749953668785,2.05883,2537.4,2537.3,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749953669777,2.05883,2537.4,2536.9,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1749953669778,0.78795,2537.0,2536.9,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1749953670084,0.78795,2537.0,2536.9,30.428]
["bitfinex-derivatives","ETHF0:USTF0",1749953670677,0.78795,2537.0,2536.9,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1749953670877,2.03675,2537.0,2536.9,30.424]
["bitfinex-derivatives","ETHF0:USTF0",1749953671792,2.03675,2537.0,2536.9,30.425]
["bitfinex-derivatives","ETHF0:USTF0",1749953673478,2.03675,2537.0,2536.8,24.135]
["bitfinex-derivatives","ETHF0:USTF0",1749953673479,0.78798,2536.9,2536.8,24.135]
["bitfinex-derivatives","ETHF0:USTF0",1749953673679,1.42558,2536.9,2536.8,24.135]
["bitfinex-derivatives","ETHF0:USTF0",1749953676187,1.42558,2536.9,2536.8,27.3428]
["bitfinex-derivatives","ETHF0:USTF0",1749953681684,0.78798,2536.9,2536.8,27.3428]
["bitfinex-derivatives","ETHF0:USTF0",1749953683895,0.78798,2536.9,2536.8,24.135]
["bitfinex-derivatives","ETHF0:USTF0",1749953687998,0.78802,2536.8,2536.7,10.05434456]
["bitfinex-derivatives","ETHF0:USTF0",1749953688298,0.78802,2536.8,2536.7,34.15534456]
["bitfinex-derivatives","ETHF0:USTF0",1749953696204,0.78802,2536.8,2536.7,34.94339456]
["bitfinex-derivatives","ETHF0:USTF0",1749953696405,0.78802,2536.8,2536.7,36.27959456]
["bitfinex-derivatives","ETHF0:USTF0",1749953697005,0.78802,2536.8,2536.7,35.49154456]
["bitfinex-derivatives","ETHF0:USTF0",1749953698204,0.78802,2536.8,2536.7,10.05758708]
["bitfinex-derivatives","ETHF0:USTF0",1749953698409,5.78802,2536.8,2536.7,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749953698609,0.78814,2536.4,2536.3,4.77272728]
["bitfinex-derivatives","ETHF0:USTF0",1749953698908,0.78814,2536.4,2536.3,31.10400126]
["bitfinex-derivatives","ETHF0:USTF0",1749953699404,0.78813,2536.5,2536.3,31.89217126]
["bitfinex-derivatives","ETHF0:USTF0",1749953699607,0.78813,2536.5,2536.4,3.81520126]
["bitfinex-derivatives","ETHF0:USTF0",1749953699808,0.78813,2536.5,2536.4,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953702716,0.78814,2536.4,2536.3,29.53605839]
["bitfinex-derivatives","ETHF0:USTF0",1749953702909,0.78814,2536.4,2536.3,31.78480126]
["bitfinex-derivatives","ETHF0:USTF0",1749953703411,0.78814,2536.4,2536.3,29.53754287]
["bitfinex-derivatives","ETHF0:USTF0",1749953704507,0.6713,2536.7,2536.3,6.24469287]
["bitfinex-derivatives","ETHF0:USTF0",1749953704508,0.78812,2536.5,2536.3,6.24469287]
["bitfinex-derivatives","ETHF0:USTF0",1749953704808,0.78812,2536.5,2536.4,26.31874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953705009,0.78812,2536.5,2536.4,24.07]
["bitfinex-derivatives","ETHF0:USTF0",1749953705208,0.78812,2536.5,2536.4,26.31874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953705403,0.0693899,2536.5,2536.4,26.31874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953705603,0.0693899,2536.5,2536.4,28.42788287]
["bitfinex-derivatives","ETHF0:USTF0",1749953705808,0.0693899,2536.5,2536.4,29.99434126]
["bitfinex-derivatives","ETHF0:USTF0",1749953706009,1.43628,2537.0,2536.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749953706210,1.43628,2537.0,2536.9,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953706811,3.8438,2537.2,2536.9,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953707018,3.99569,2537.2,2537.1,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953708110,0.78789,2537.2,2537.1,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953709120,6.874,2537.6,2537.1,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953709317,0.6599,2537.5,2537.2,24.7698]
["bitfinex-derivatives","ETHF0:USTF0",1749953709517,0.78786,2537.3,2537.2,24.7698]
["bitfinex-derivatives","ETHF0:USTF0",1749953709810,0.78792,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749953710011,0.78792,2537.1,2537.0,27.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749953710417,1.44782,2537.1,2537.0,27.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749953711512,0.78802,2536.8,2536.7,7.02001016]
["bitfinex-derivatives","ETHF0:USTF0",1749953711715,0.78802,2536.8,2536.7,5.45654287]
["bitfinex-derivatives","ETHF0:USTF0",1749953711921,0.78802,2536.8,2536.7,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1749953712219,0.78802,2536.8,2536.7,30.326]
["bitfinex-derivatives","ETHF0:USTF0",1749953712424,0.78802,2536.8,2536.7,32.57474287]
["bitfinex-derivatives","ETHF0:USTF0",1749953712922,0.78802,2536.8,2536.7,35.78254287]
["bitfinex-derivatives","ETHF0:USTF0",1749953714323,0.78802,2536.8,2536.7,32.57474287]
["bitfinex-derivatives","ETHF0:USTF0",1749953719528,0.8574099,2536.8,2536.7,32.57474287]
["bitfinex-derivatives","ETHF0:USTF0",1749953723634,0.78808,2536.6,2536.5,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1749953723831,0.78808,2536.6,2536.5,30.283]
["bitfinex-derivatives","ETHF0:USTF0",1749953725032,0.78808,2536.6,2536.5,32.53174287]
["bitfinex-derivatives","ETHF0:USTF0",1749953726026,0.78808,2536.6,2536.5,8.47474287]
["bitfinex-derivatives","ETHF0:USTF0",1749953726230,0.78808,2536.6,2536.5,32.52674287]
["bitfinex-derivatives","ETHF0:USTF0",1749953726539,0.78808,2536.6,2536.5,8.47474287]
["bitfinex-derivatives","ETHF0:USTF0",1749953726928,2.06928,2536.6,2536.5,30.276]
["bitfinex-derivatives","ETHF0:USTF0",1749953727128,2.75588,2536.6,2536.5,30.276]
["bitfinex-derivatives","ETHF0:USTF0",1749953727634,0.78817,2536.3,2536.2,7.79046729]
["bitfinex-derivatives","ETHF0:USTF0",1749953727933,0.78817,2536.3,2536.2,31.84346729]
["bitfinex-derivatives","ETHF0:USTF0",1749953728132,0.78817,2536.3,2536.2,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1749953728333,0.78817,2536.3,2536.2,30.283]
["bitfinex-derivatives","ETHF0:USTF0",1749953728734,1.42747,2536.3,2536.2,30.283]
["bitfinex-derivatives","ETHF0:USTF0",1749953729432,1.42747,2536.3,2536.2,30.282]
["bitfinex-derivatives","ETHF0:USTF0",1749953731332,0.6393,2536.3,2536.2,30.282]
["bitfinex-derivatives","ETHF0:USTF0",1749953731634,0.78814,2536.4,2536.2,31.07018]
["bitfinex-derivatives","ETHF0:USTF0",1749953731837,0.78814,2536.4,2536.3,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953732028,0.78814,2536.4,2536.3,2.88234287]
["bitfinex-derivatives","ETHF0:USTF0",1749953732827,0.00591693,2536.5,2536.3,2.88234287]
["bitfinex-derivatives","ETHF0:USTF0",1749953733028,0.79402693,2536.5,2536.4,24.047]
["bitfinex-derivatives","ETHF0:USTF0",1749953735332,0.78817,2536.3,2536.1,11.49325709]
["bitfinex-derivatives","ETHF0:USTF0",1749953735538,0.78817,2536.3,2536.2,24.038]
["bitfinex-derivatives","ETHF0:USTF0",1749953735935,0.8575599,2536.3,2536.2,24.038]
["bitfinex-derivatives","ETHF0:USTF0",1749953736235,0.7882,2536.2,2536.1,8.4816598]
["bitfinex-derivatives","ETHF0:USTF0",1749953736439,1.4302,2536.2,2536.1,32.5246598]
["bitfinex-derivatives","ETHF0:USTF0",1749953736737,1.4302,2536.2,2536.1,2.2546598]
["bitfinex-derivatives","ETHF0:USTF0",1749953736942,1.4302,2536.2,2536.1,26.2956598]
["bitfinex-derivatives","ETHF0:USTF0",1749953737428,0.0693899,2536.3,2536.1,27.0838898]
["bitfinex-derivatives","ETHF0:USTF0",1749953737429,0.8575799,2536.3,2536.1,27.0838898]
["bitfinex-derivatives","ETHF0:USTF0",1749953737634,0.8575699,2536.3,2536.1,27.0838698]
["bitfinex-derivatives","ETHF0:USTF0",1749953737829,0.0693899,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749953738035,0.0693899,2536.3,2536.2,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1749953738237,0.0693899,2536.3,2536.2,5.3292]
["bitfinex-derivatives","ETHF0:USTF0",1749953738639,0.0693899,2536.3,2536.2,6.89266729]
["bitfinex-derivatives","ETHF0:USTF0",1749953741532,0.0693899,2536.3,2536.2,5.3292]
["bitfinex-derivatives","ETHF0:USTF0",1749953742136,0.0693899,2536.3,2536.2,7.67440094]
["bitfinex-derivatives","ETHF0:USTF0",1749953742843,0.8575599,2536.3,2536.2,7.67440094]
["bitfinex-derivatives","ETHF0:USTF0",1749953743037,0.0693899,2536.3,2536.2,7.67440094]
["bitfinex-derivatives","ETHF0:USTF0",1749953743238,0.8575599,2536.3,2536.2,7.67440094]
["bitfinex-derivatives","ETHF0:USTF0",1749953743842,0.0693899,2536.3,2536.2,7.67440094]
["bitfinex-derivatives","ETHF0:USTF0",1749953744036,0.8575599,2536.3,2536.2,7.67440094]
["bitfinex-derivatives","ETHF0:USTF0",1749953744244,0.0693899,2536.3,2536.2,7.67440094]
["bitfinex-derivatives","ETHF0:USTF0",1749953745237,0.8575599,2536.3,2536.2,7.67440094]
["bitfinex-derivatives","ETHF0:USTF0",1749953746043,0.8575599,2536.3,2536.2,7.80174381]
["bitfinex-derivatives","ETHF0:USTF0",1749953746738,0.8575599,2536.3,2536.2,5.45654287]
["bitfinex-derivatives","ETHF0:USTF0",1749953747646,0.8575599,2536.3,2536.2,6.24474287]
["bitfinex-derivatives","ETHF0:USTF0",1749953749745,0.8575599,2536.3,2536.2,8.58994381]
["bitfinex-derivatives","ETHF0:USTF0",1749953749945,0.8575599,2536.3,2536.2,6.24474287]
["bitfinex-derivatives","ETHF0:USTF0",1749953750146,0.8575599,2536.3,2536.2,8.58994381]
["bitfinex-derivatives","ETHF0:USTF0",1749953750346,0.8575599,2536.3,2536.2,6.24474287]
["bitfinex-derivatives","ETHF0:USTF0",1749953751355,0.8575599,2536.3,2536.2,38.79994381]
["bitfinex-derivatives","ETHF0:USTF0",1749953754058,0.8575599,2536.3,2536.2,33.24694287]
["bitfinex-derivatives","ETHF0:USTF0",1749953754255,0.8575599,2536.3,2536.2,38.80561079]
["bitfinex-derivatives","ETHF0:USTF0",1749953756656,0.8575599,2536.3,2536.2,38.01741079]
["bitfinex-derivatives","ETHF0:USTF0",1749953757755,0.8575599,2536.3,2536.2,35.66654287]
["bitfinex-derivatives","ETHF0:USTF0",1749953758756,0.8575599,2536.3,2536.2,33.4178]
["bitfinex-derivatives","ETHF0:USTF0",1749953758955,0.8575599,2536.3,2536.2,35.66654287]
["bitfinex-derivatives","ETHF0:USTF0",1749953761757,0.8575599,2536.3,2536.2,11.65054287]
["bitfinex-derivatives","ETHF0:USTF0",1749953761957,0.8575599,2536.3,2536.2,35.65454287]
["bitfinex-derivatives","ETHF0:USTF0",1749953762459,0.8575599,2536.3,2536.2,29.46054287]
["bitfinex-derivatives","ETHF0:USTF0",1749953762666,0.8575599,2536.3,2536.2,31.02838787]
["bitfinex-derivatives","ETHF0:USTF0",1749953768367,0.8575599,2536.3,2536.2,7.02438787]
["bitfinex-derivatives","ETHF0:USTF0",1749953768563,0.78826,2536.0,2535.9,25.57191405]
["bitfinex-derivatives","ETHF0:USTF0",1749953768761,0.78826,2536.0,2535.9,24.004]
["bitfinex-derivatives","ETHF0:USTF0",1749953769363,0.78826,2536.0,2535.6,14.00241079]
["bitfinex-derivatives","ETHF0:USTF0",1749953769364,0.78836,2535.7,2535.6,14.00241079]
["bitfinex-derivatives","ETHF0:USTF0",1749953769563,0.78836,2535.7,2535.6,35.66854287]
["bitfinex-derivatives","ETHF0:USTF0",1749953774261,0.78836,2535.7,2535.6,9.4028]
["bitfinex-derivatives","ETHF0:USTF0",1749953774466,0.78836,2535.7,2535.6,35.65854287]
["bitfinex-derivatives","ETHF0:USTF0",1749953776062,0.78836,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749953776262,0.78842,2535.5,2535.4,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749953776463,0.78842,2535.5,2535.4,2.2546598]
["bitfinex-derivatives","ETHF0:USTF0",1749953776767,0.78842,2535.5,2535.4,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749953777158,2.11452,2535.5,2535.4,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749953777359,1.9712,2535.4,2534.8,5.55866792]
["bitfinex-derivatives","ETHF0:USTF0",1749953777563,6.5051,2535.4,2535.1,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953777962,0.78851,2535.2,2535.1,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953779459,0.78851,2535.2,2535.1,26.33074287]
["bitfinex-derivatives","ETHF0:USTF0",1749953780170,0.78851,2535.2,2535.1,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953780371,0.78851,2535.2,2535.1,26.33074287]
["bitfinex-derivatives","ETHF0:USTF0",1749953784476,0.7885,2535.3,2535.1,27.11927287]
["bitfinex-derivatives","ETHF0:USTF0",1749953785074,0.78851,2535.3,2535.1,26.33074287]
["bitfinex-derivatives","ETHF0:USTF0",1749953785375,0.78851,2535.2,2535.1,26.33074287]
["bitfinex-derivatives","ETHF0:USTF0",1749953785575,0.7885,2535.3,2535.1,26.33074287]
["bitfinex-derivatives","ETHF0:USTF0",1749953785776,3.2078,2535.4,2535.1,26.33074287]
["bitfinex-derivatives","ETHF0:USTF0",1749953785777,0.78851,2535.2,2535.1,26.33074287]
["bitfinex-derivatives","ETHF0:USTF0",1749953786077,0.7885,2535.3,2535.1,26.33074287]
["bitfinex-derivatives","ETHF0:USTF0",1749953786278,0.78851,2535.2,2535.1,26.33074287]
["bitfinex-derivatives","ETHF0:USTF0",1749953787980,0.6581,2535.6,2535.1,26.33074287]
["bitfinex-derivatives","ETHF0:USTF0",1749953788180,0.78849,2535.3,2535.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1749953788378,0.78849,2535.3,2535.2,3.58644287]
["bitfinex-derivatives","ETHF0:USTF0",1749953789478,0.78849,2535.3,2535.2,4.37496287]
["bitfinex-derivatives","ETHF0:USTF0",1749953789685,0.78849,2535.3,2535.2,3.58644287]
["bitfinex-derivatives","ETHF0:USTF0",1749953791186,0.78849,2535.3,2535.2,4.37496287]
["bitfinex-derivatives","ETHF0:USTF0",1749953791491,0.78845,2535.5,2535.2,3.58644287]
["bitfinex-derivatives","ETHF0:USTF0",1749953791689,0.78845,2535.5,2535.1,33.5178]
["bitfinex-derivatives","ETHF0:USTF0",1749953791690,0.78845,2535.5,2535.4,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953791885,0.78845,2535.5,2535.4,26.30174287]
["bitfinex-derivatives","ETHF0:USTF0",1749953792191,0.78845,2535.5,2535.4,28.91424287]
["bitfinex-derivatives","ETHF0:USTF0",1749953793485,0.78845,2535.5,2535.4,26.6655]
["bitfinex-derivatives","ETHF0:USTF0",1749953793690,0.78845,2535.5,2535.4,28.91424287]
["bitfinex-derivatives","ETHF0:USTF0",1749953799091,0.78845,2535.5,2535.4,32.12204287]
["bitfinex-derivatives","ETHF0:USTF0",1749953801098,0.78845,2535.5,2535.4,30.83114287]
["bitfinex-derivatives","ETHF0:USTF0",1749953802398,0.78842,2535.5,2535.4,31.61957287]
["bitfinex-derivatives","ETHF0:USTF0",1749953802599,0.78842,2535.5,2535.4,30.83114287]
["bitfinex-derivatives","ETHF0:USTF0",1749953802988,0.78842,2535.5,2535.4,31.61959287]
["bitfinex-derivatives","ETHF0:USTF0",1749953803192,0.78842,2535.5,2535.4,32.20774287]
["bitfinex-derivatives","ETHF0:USTF0",1749953803387,0.78842,2535.5,2535.4,32.99619287]
["bitfinex-derivatives","ETHF0:USTF0",1749953803695,3.27331,2535.9,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749953803696,1.3025,2535.9,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749953803892,0.78829,2536.0,2535.8,3.03707287]
["bitfinex-derivatives","ETHF0:USTF0",1749953804089,0.78829,2536.0,2535.9,24.6703]
["bitfinex-derivatives","ETHF0:USTF0",1749953805506,0.78827,2536.0,2535.9,31.5245]
["bitfinex-derivatives","ETHF0:USTF0",1749953806201,0.78827,2536.0,2535.9,34.7323]
["bitfinex-derivatives","ETHF0:USTF0",1749953806901,0.78825,2536.1,2535.9,35.52059]
["bitfinex-derivatives","ETHF0:USTF0",1749953807096,0.7882,2536.3,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749953807296,0.78817,2536.3,2536.2,29.48554287]
["bitfinex-derivatives","ETHF0:USTF0",1749953809201,0.78817,2536.4,2536.2,30.27373287]
["bitfinex-derivatives","ETHF0:USTF0",1749953809407,0.78817,2536.3,2536.2,29.48554287]
["bitfinex-derivatives","ETHF0:USTF0",1749953810105,0.65531693,2536.5,2536.2,30.27374287]
["bitfinex-derivatives","ETHF0:USTF0",1749953810106,0.78815,2536.4,2536.2,30.27374287]
["bitfinex-derivatives","ETHF0:USTF0",1749953810307,1.44344693,2536.5,2536.2,30.27374287]
["bitfinex-derivatives","ETHF0:USTF0",1749953810506,0.78815,2536.4,2536.2,30.27374287]
["bitfinex-derivatives","ETHF0:USTF0",1749953811006,0.78817,2536.3,2536.2,29.48554287]
["bitfinex-derivatives","ETHF0:USTF0",1749953811799,0.65531693,2536.5,2536.2,29.48554287]
["bitfinex-derivatives","ETHF0:USTF0",1749953812003,0.78817,2536.3,2536.2,29.48554287]
["bitfinex-derivatives","ETHF0:USTF0",1749953815509,0.78816,2536.4,2536.2,30.27374287]
["bitfinex-derivatives","ETHF0:USTF0",1749953815705,0.78818,2536.3,2536.2,29.48554287]
["bitfinex-derivatives","ETHF0:USTF0",1749953819006,0.78818,2536.3,2536.2,27.2368]
["bitfinex-derivatives","ETHF0:USTF0",1749953819205,0.78818,2536.3,2536.2,24.029]
["bitfinex-derivatives","ETHF0:USTF0",1749953820013,0.78818,2536.3,2536.2,26.27774287]
["bitfinex-derivatives","ETHF0:USTF0",1749953820212,0.78816,2536.4,2536.2,27.06595287]
["bitfinex-derivatives","ETHF0:USTF0",1749953820508,0.78815,2536.4,2536.2,27.06593287]
["bitfinex-derivatives","ETHF0:USTF0",1749953820708,1.44343693,2536.5,2536.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1749953820900,1.44343693,2536.5,2536.4,26.25774287]
["bitfinex-derivatives","ETHF0:USTF0",1749953825111,1.51282683,2536.5,2536.4,26.25774287]
["bitfinex-derivatives","ETHF0:USTF0",1749953832512,1.51282683,2536.5,2536.4,24.009]
["bitfinex-derivatives","ETHF0:USTF0",1749953834116,0.78817,2536.3,2536.2,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749953834314,0.78817,2536.3,2536.2,24.01191693]
["bitfinex-derivatives","ETHF0:USTF0",1749953839126,0.78817,2536.3,2536.2,24.01291693]
["bitfinex-derivatives","ETHF0:USTF0",1749953840318,0.8575599,2536.3,2536.2,24.01291693]
["bitfinex-derivatives","ETHF0:USTF0",1749953841908,0.8575599,2536.3,2536.2,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749953842110,0.8575599,2536.3,2536.2,24.01291693]
["bitfinex-derivatives","ETHF0:USTF0",1749953842513,0.8575599,2536.3,2536.2,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749953842914,4.0653599,2536.3,2536.2,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749953843920,1.97053,2536.2,2535.8,1.56370876]
["bitfinex-derivatives","ETHF0:USTF0",1749953844122,0.78833,2535.8,2535.7,1.56370876]
["bitfinex-derivatives","ETHF0:USTF0",1749953844323,4.21934287,2536.1,2535.6,5.55866792]
["bitfinex-derivatives","ETHF0:USTF0",1749953844324,0.78836,2535.7,2535.6,27.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749953844923,0.78836,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749953845220,0.78839,2535.6,2535.5,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1749953845424,1.42779,2535.6,2535.5,30.192]
["bitfinex-derivatives","ETHF0:USTF0",1749953846020,1.42779,2535.6,2535.5,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1749953846227,1.42779,2535.6,2535.5,30.192]
["bitfinex-derivatives","ETHF0:USTF0",1749953848422,2.74549,2535.6,2535.5,30.192]
["bitfinex-derivatives","ETHF0:USTF0",1749953848829,2.74549,2535.6,2535.5,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1749953849029,0.78842,2535.5,2535.4,24.0129446]
["bitfinex-derivatives","ETHF0:USTF0",1749953849325,2.10612,2535.5,2535.4,24.0129446]
["bitfinex-derivatives","ETHF0:USTF0",1749953855530,2.1755099,2535.5,2535.4,24.0129446]
["bitfinex-derivatives","ETHF0:USTF0",1749953857233,2.1755099,2535.5,2535.4,0.0039446]
["bitfinex-derivatives","ETHF0:USTF0",1749953858528,0.8578099,2535.5,2535.4,0.0039446]
["bitfinex-derivatives","ETHF0:USTF0",1749953862435,0.0693899,2535.5,2535.4,3.04113747]
["bitfinex-derivatives","ETHF0:USTF0",1749953862637,0.8578099,2535.5,2535.4,3.62878747]
["bitfinex-derivatives","ETHF0:USTF0",1749953863331,0.8578099,2535.5,2535.4,2.25268747]
["bitfinex-derivatives","ETHF0:USTF0",1749953863928,0.0693899,2535.5,2535.4,2.25268747]
["bitfinex-derivatives","ETHF0:USTF0",1749953864134,0.0693899,2535.5,2535.4,6.75728747]
["bitfinex-derivatives","ETHF0:USTF0",1749953864328,0.8578099,2535.5,2535.4,6.75728747]
["bitfinex-derivatives","ETHF0:USTF0",1749953864536,0.8578099,2535.5,2535.4,3.54948747]
["bitfinex-derivatives","ETHF0:USTF0",1749953868233,0.8578099,2535.5,2535.4,6.75728747]
["bitfinex-derivatives","ETHF0:USTF0",1749953872938,0.0693899,2535.5,2535.4,7.54574747]
["bitfinex-derivatives","ETHF0:USTF0",1749953873140,0.8578099,2535.5,2535.4,7.54574747]
["bitfinex-derivatives","ETHF0:USTF0",1749953873346,0.8578099,2535.5,2535.4,9.10945623]
["bitfinex-derivatives","ETHF0:USTF0",1749953873645,0.0693899,2535.5,2535.4,9.10945623]
["bitfinex-derivatives","ETHF0:USTF0",1749953874237,3.2078,2536.0,2535.4,9.10815539]
["bitfinex-derivatives","ETHF0:USTF0",1749953874442,0.7883,2535.9,2535.8,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953874643,0.7883,2535.9,2535.8,26.25974287]
["bitfinex-derivatives","ETHF0:USTF0",1749953875950,0.7883,2535.9,2535.8,29.12250854]
["bitfinex-derivatives","ETHF0:USTF0",1749953877251,0.7883,2535.9,2535.8,27.55704287]
["bitfinex-derivatives","ETHF0:USTF0",1749953879455,0.78828,2536.0,2535.8,28.34536287]
["bitfinex-derivatives","ETHF0:USTF0",1749953879950,0.6798,2536.1,2535.8,27.55704287]
["bitfinex-derivatives","ETHF0:USTF0",1749953880145,3.2078,2536.4,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749953880353,0.78824,2536.1,2536.0,8.53872567]
["bitfinex-derivatives","ETHF0:USTF0",1749953880544,0.78823,2536.2,2536.0,36.10046854]
["bitfinex-derivatives","ETHF0:USTF0",1749953880847,0.78819,2536.3,2536.1,2.35065806]
["bitfinex-derivatives","ETHF0:USTF0",1749953881048,0.78819,2536.3,2536.2,26.25774287]
["bitfinex-derivatives","ETHF0:USTF0",1749953883752,0.78819,2536.3,2536.2,24.009]
["bitfinex-derivatives","ETHF0:USTF0",1749953884353,0.78827,2536.0,2535.9,9.3928]
["bitfinex-derivatives","ETHF0:USTF0",1749953884646,0.78827,2536.0,2535.9,33.3988]
["bitfinex-derivatives","ETHF0:USTF0",1749953885252,0.78827,2536.0,2535.9,34.1871]
["bitfinex-derivatives","ETHF0:USTF0",1749953885453,0.78827,2536.0,2535.9,33.3988]
["bitfinex-derivatives","ETHF0:USTF0",1749953887460,2.06287,2536.0,2535.9,33.3988]
["bitfinex-derivatives","ETHF0:USTF0",1749953889156,2.06287,2536.0,2535.9,30.191]
["bitfinex-derivatives","ETHF0:USTF0",1749953889761,1.2746,2536.0,2535.9,24.005]
["bitfinex-derivatives","ETHF0:USTF0",1749953890062,2.06287,2536.0,2535.9,24.005]
["bitfinex-derivatives","ETHF0:USTF0",1749953893363,0.7883,2535.9,2535.8,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1749953893567,2.1585,2535.9,2535.8,30.189]
["bitfinex-derivatives","ETHF0:USTF0",1749953894862,2.1585,2535.9,2535.8,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1749953895166,2.1585,2535.9,2535.8,24.005]
["bitfinex-derivatives","ETHF0:USTF0",1749953895369,0.78839,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749953895567,0.78839,2535.6,2535.5,27.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749953900363,0.78842,2535.5,2535.4,0.0039446]
["bitfinex-derivatives","ETHF0:USTF0",1749953900565,2.73432,2535.5,2535.4,24.0099446]
["bitfinex-derivatives","ETHF0:USTF0",1749953901165,2.73432,2535.5,2535.4,0.0039446]
["bitfinex-derivatives","ETHF0:USTF0",1749953901373,2.73432,2535.5,2535.4,24.0099446]
["bitfinex-derivatives","ETHF0:USTF0",1749953901875,2.73432,2535.5,2535.4,0.0039446]
["bitfinex-derivatives","ETHF0:USTF0",1749953902070,2.73432,2535.5,2535.4,24.0109446]
["bitfinex-derivatives","ETHF0:USTF0",1749953907067,1.41502,2535.5,2535.4,24.0109446]
["bitfinex-derivatives","ETHF0:USTF0",1749953911381,2.66662,2535.5,2535.4,24.0109446]
["bitfinex-derivatives","ETHF0:USTF0",1749953912078,4.91536287,2535.5,2535.4,0.0039446]
["bitfinex-derivatives","ETHF0:USTF0",1749953912875,2.66662,2535.5,2535.4,0.0039446]
["bitfinex-derivatives","ETHF0:USTF0",1749953914580,0.78858,2535.0,2534.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749953914884,0.78861,2534.9,2534.8,24.633]
["bitfinex-derivatives","ETHF0:USTF0",1749953915072,0.78861,2534.9,2534.8,24.008]
["bitfinex-derivatives","ETHF0:USTF0",1749953915883,0.78864,2534.8,2534.7,10.033]
["bitfinex-derivatives","ETHF0:USTF0",1749953916082,0.78864,2534.8,2534.7,34.041]
["bitfinex-derivatives","ETHF0:USTF0",1749953916779,0.78864,2534.8,2534.7,10.033]
["bitfinex-derivatives","ETHF0:USTF0",1749953916970,0.78867,2534.7,2534.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1749953917178,0.7887,2534.6,2534.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1749953917377,0.7887,2534.6,2534.5,24.6701]
["bitfinex-derivatives","ETHF0:USTF0",1749953917576,0.7887,2534.6,2534.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1749953917776,0.7887,2534.6,2534.5,24.6701]
["bitfinex-derivatives","ETHF0:USTF0",1749953919086,0.7887,2534.6,2534.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1749953919488,0.6639,2534.8,2534.3,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953919781,0.78877,2534.4,2534.3,8.43374287]
["bitfinex-derivatives","ETHF0:USTF0",1749953919983,0.78877,2534.4,2534.3,32.44374287]
["bitfinex-derivatives","ETHF0:USTF0",1749953920186,0.78877,2534.4,2534.3,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953920383,0.78877,2534.4,2534.3,32.44374287]
["bitfinex-derivatives","ETHF0:USTF0",1749953921475,3.2078,2534.9,2534.3,37.44374287]
["bitfinex-derivatives","ETHF0:USTF0",1749953921679,0.78866,2534.8,2534.6,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953921881,0.78866,2534.8,2534.7,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1749953926688,0.78867,2534.7,2534.6,24.6791]
["bitfinex-derivatives","ETHF0:USTF0",1749953926892,1.44587,2534.7,2534.6,24.6791]
["bitfinex-derivatives","ETHF0:USTF0",1749953931395,0.7887,2534.6,2534.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749953931597,0.7887,2534.6,2534.5,24.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749953935598,0.6572,2534.7,2534.3,2.87434287]
["bitfinex-derivatives","ETHF0:USTF0",1749953935599,0.78877,2534.4,2534.3,2.87434287]
["bitfinex-derivatives","ETHF0:USTF0",1749953935799,0.78877,2534.4,2534.3,26.88634287]
["bitfinex-derivatives","ETHF0:USTF0",1749953936687,0.78877,2534.4,2534.3,2.87434287]
["bitfinex-derivatives","ETHF0:USTF0",1749953936893,0.6572,2534.7,2534.3,33.07034287]
["bitfinex-derivatives","ETHF0:USTF0",1749953937200,0.78877,2534.4,2534.3,33.07034287]
["bitfinex-derivatives","ETHF0:USTF0",1749953937496,0.78875,2534.5,2534.3,33.07034287]
["bitfinex-derivatives","ETHF0:USTF0",1749953937887,0.78876,2534.5,2534.3,33.07034287]
["bitfinex-derivatives","ETHF0:USTF0",1749953938094,0.78877,2534.4,2534.3,33.07034287]
["bitfinex-derivatives","ETHF0:USTF0",1749953938287,0.6572,2534.7,2534.3,33.07034287]
["bitfinex-derivatives","ETHF0:USTF0",1749953938288,0.78876,2534.5,2534.3,33.07034287]
["bitfinex-derivatives","ETHF0:USTF0",1749953938500,0.78876,2534.5,2534.3,33.85912287]
["bitfinex-derivatives","ETHF0:USTF0",1749953938999,0.0693899,2534.8,2534.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749953939302,0.78872,2534.6,2534.5,26.26174287]
["bitfinex-derivatives","ETHF0:USTF0",1749953939501,0.78872,2534.6,2534.5,26.89814287]
["bitfinex-derivatives","ETHF0:USTF0",1749953940001,0.7887,2534.6,2534.5,26.89814287]
["bitfinex-derivatives","ETHF0:USTF0",1749953941017,0.0693899,2534.8,2534.5,27.68686287]
["bitfinex-derivatives","ETHF0:USTF0",1749953941313,0.8580299,2534.8,2534.7,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953941512,0.8580299,2534.8,2534.7,26.26074287]
["bitfinex-derivatives","ETHF0:USTF0",1749953943411,0.0693899,2534.8,2534.7,26.26074287]
["bitfinex-derivatives","ETHF0:USTF0",1749953943606,0.0693899,2534.8,2534.7,27.60144287]
["bitfinex-derivatives","ETHF0:USTF0",1749953944316,0.0693899,2534.8,2534.7,28.39011287]
["bitfinex-derivatives","ETHF0:USTF0",1749953944513,0.0693899,2534.8,2534.7,34.57411287]
["bitfinex-derivatives","ETHF0:USTF0",1749953944716,3.2078,2534.9,2534.7,36.13653093]
["bitfinex-derivatives","ETHF0:USTF0",1749953944915,3.99641,2534.9,2534.7,36.13653093]
["bitfinex-derivatives","ETHF0:USTF0",1749953945222,0.78861,2534.9,2534.8,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1749953946715,0.78859,2535.0,2534.8,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1749953946916,0.78859,2535.0,2534.9,24.012]
["bitfinex-derivatives","ETHF0:USTF0",1749953950317,0.79448693,2535.1,2534.9,27.04934287]
["bitfinex-derivatives","ETHF0:USTF0",1749953950518,0.78858,2535.0,2534.9,26.26074287]
["bitfinex-derivatives","ETHF0:USTF0",1749953952315,0.78858,2535.0,2534.9,24.012]
["bitfinex-derivatives","ETHF0:USTF0",1749953956321,0.78864,2534.8,2534.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1749953956524,4.22035287,2534.8,2534.3,1.56241806]
["bitfinex-derivatives","ETHF0:USTF0",1749953956726,0.7888,2534.3,2534.2,10.95321806]
["bitfinex-derivatives","ETHF0:USTF0",1749953957020,0.7888,2534.3,2534.2,7.74541806]
["bitfinex-derivatives","ETHF0:USTF0",1749953957522,0.7888,2534.3,2534.2,31.75341806]
["bitfinex-derivatives","ETHF0:USTF0",1749953960021,0.7888,2534.3,2534.2,1.56241806]
["bitfinex-derivatives","ETHF0:USTF0",1749953960227,0.78886,2534.1,2534.0,24.009]
["bitfinex-derivatives","ETHF0:USTF0",1749953960527,1.2865,2534.4,2534.0,24.009]
["bitfinex-derivatives","ETHF0:USTF0",1749953960727,0.78881,2534.3,2534.1,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953961027,0.78881,2534.3,2534.2,24.009]
["bitfinex-derivatives","ETHF0:USTF0",1749953961223,0.78881,2534.3,2534.2,24.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749953961423,0.78879,2534.4,2534.2,24.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749953961627,0.78879,2534.4,2534.2,25.3414]
["bitfinex-derivatives","ETHF0:USTF0",1749953961821,0.7888,2534.3,2534.2,25.3414]
["bitfinex-derivatives","ETHF0:USTF0",1749953963419,0.7888,2534.3,2534.2,24.009]
["bitfinex-derivatives","ETHF0:USTF0",1749953964529,0.78877,2534.4,2534.2,27.2168]
["bitfinex-derivatives","ETHF0:USTF0",1749953964730,0.6765,2534.5,2534.3,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953964928,1.46526,2534.5,2534.3,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953965331,0.6765,2534.5,2534.3,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749953965520,0.6765,2534.5,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749953965724,0.7888,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749953965925,0.7888,2534.3,2534.2,27.2188]
["bitfinex-derivatives","ETHF0:USTF0",1749953968935,0.7888,2534.3,2534.2,24.011]
["bitfinex-derivatives","ETHF0:USTF0",1749953976144,0.8581899,2534.3,2534.2,24.011]
["bitfinex-derivatives","ETHF0:USTF0",1749953982246,0.0693899,2534.3,2534.0,4.77021806]
["bitfinex-derivatives","ETHF0:USTF0",1749953982439,0.78889,2534.0,2533.9,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1749953982638,0.78889,2534.0,2533.9,30.194]
["bitfinex-derivatives","ETHF0:USTF0",1749953983549,0.78889,2534.0,2533.9,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1749953983851,0.78889,2534.0,2533.9,30.194]
["bitfinex-derivatives","ETHF0:USTF0",1749953986243,0.78889,2534.0,2533.9,32.44274287]
["bitfinex-derivatives","ETHF0:USTF0",1749953987948,0.0693899,2534.3,2533.9,32.44274287]
["bitfinex-derivatives","ETHF0:USTF0",1749953988145,0.78889,2534.1,2534.0,6.14514287]
["bitfinex-derivatives","ETHF0:USTF0",1749953988343,0.78889,2534.0,2533.9,30.194]
["bitfinex-derivatives","ETHF0:USTF0",1749953988946,3.99669,2534.0,2533.9,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1749953989251,5.30149,2534.0,2533.9,30.195]
["bitfinex-derivatives","ETHF0:USTF0",1749953990244,5.3708799,2534.0,2533.9,30.195]
["bitfinex-derivatives","ETHF0:USTF0",1749953990441,5.3708799,2534.0,2533.9,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1749953990646,0.78895,2533.8,2533.7,8.37321806]
["bitfinex-derivatives","ETHF0:USTF0",1749953990842,0.78895,2533.8,2533.7,1.56241806]
["bitfinex-derivatives","ETHF0:USTF0",1749953991142,0.78898,2533.7,2533.6,1.56241806]
["bitfinex-derivatives","ETHF0:USTF0",1749953991352,0.78898,2533.7,2533.6,25.57441806]
["bitfinex-derivatives","ETHF0:USTF0",1749953991648,0.78898,2533.7,2533.6,24.012]
["bitfinex-derivatives","ETHF0:USTF0",1749953992247,0.78893,2533.9,2533.6,28.61215093]
["bitfinex-derivatives","ETHF0:USTF0",1749953992445,0.78892,2533.9,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749953992650,0.8582899,2534.0,2533.8,26.26074287]
["bitfinex-derivatives","ETHF0:USTF0",1749953992951,0.8582899,2534.0,2533.8,26.93884287]
["bitfinex-derivatives","ETHF0:USTF0",1749953993153,0.8582899,2534.0,2533.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749953993355,0.0693899,2534.0,2533.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749953993854,0.8582799,2534.0,2533.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749953994151,0.0693899,2534.0,2533.9,1.42672]
["bitfinex-derivatives","ETHF0:USTF0",1749953994350,0.0693899,2534.0,2533.9,10.45933806]
["bitfinex-derivatives","ETHF0:USTF0",1749953994544,0.7888,2534.3,2534.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749953994747,0.6809,2534.6,2534.2,32.32427287]
["bitfinex-derivatives","ETHF0:USTF0",1749953994748,0.78879,2534.4,2534.2,32.32427287]
["bitfinex-derivatives","ETHF0:USTF0",1749953994948,0.78879,2534.4,2534.2,31.53544287]
["bitfinex-derivatives","ETHF0:USTF0",1749953995150,0.78879,2534.4,2534.3,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1749953996257,0.7888,2534.3,2534.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1749953996555,0.7888,2534.3,2534.2,30.8819]
["bitfinex-derivatives","ETHF0:USTF0",1749954000454,0.78878,2534.4,2534.2,30.8819]
["bitfinex-derivatives","ETHF0:USTF0",1749954000657,4.67743,2534.6,2534.2,33.13064287]
["bitfinex-derivatives","ETHF0:USTF0",1749954000956,4.67743,2534.6,2534.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749954001158,4.67743,2534.6,2534.5,24.011]
["bitfinex-derivatives","ETHF0:USTF0",1749954002759,3.2078,2535.0,2534.5,24.011]
["bitfinex-derivatives","ETHF0:USTF0",1749954002962,0.78867,2534.7,2534.6,3.56294287]
["bitfinex-derivatives","ETHF0:USTF0",1749954003158,0.78866,2534.8,2534.6,27.57394287]
["bitfinex-derivatives","ETHF0:USTF0",1749954003363,3.8614,2535.0,2534.6,28.36264287]
["bitfinex-derivatives","ETHF0:USTF0",1749954003556,0.78866,2534.8,2534.6,27.57394287]
["bitfinex-derivatives","ETHF0:USTF0",1749954003754,0.78863,2534.9,2534.7,6.96965]
["bitfinex-derivatives","ETHF0:USTF0",1749954004053,0.78863,2534.9,2534.8,24.011]
["bitfinex-derivatives","ETHF0:USTF0",1749954005973,0.78863,2534.9,2534.8,26.25974287]
["bitfinex-derivatives","ETHF0:USTF0",1749954006175,3.99639,2535.0,2534.8,26.25974287]
["bitfinex-derivatives","ETHF0:USTF0",1749954006471,3.99639,2535.0,2534.8,27.63204287]
["bitfinex-derivatives","ETHF0:USTF0",1749954006870,0.00591693,2535.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749954007076,3.2078,2535.7,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749954007275,3.2078,2535.7,2535.0,27.82266505]
["bitfinex-derivatives","ETHF0:USTF0",1749954007276,0.78843,2535.5,2535.4,33.11444287]
["bitfinex-derivatives","ETHF0:USTF0",1749954010269,0.78843,2535.6,2535.4,33.11444287]
["bitfinex-derivatives","ETHF0:USTF0",1749954010477,0.00591693,2535.7,2535.4,33.11444287]
["bitfinex-derivatives","ETHF0:USTF0",1749954010674,0.78841,2535.6,2535.4,33.11444287]
["bitfinex-derivatives","ETHF0:USTF0",1749954010876,0.78841,2535.6,2535.4,34.46024287]
["bitfinex-derivatives","ETHF0:USTF0",1749954011677,0.78844,2535.5,2535.4,30.8657]
["bitfinex-derivatives","ETHF0:USTF0",1749954015587,0.78841,2535.6,2535.4,30.8657]
["bitfinex-derivatives","ETHF0:USTF0",1749954015788,0.79431693,2535.7,2535.5,5.45654287]
["bitfinex-derivatives","ETHF0:USTF0",1749954015981,0.00591693,2535.7,2535.6,24.022]
["bitfinex-derivatives","ETHF0:USTF0",1749954016178,0.00591693,2535.7,2535.6,24.81041]
["bitfinex-derivatives","ETHF0:USTF0",1749954016379,0.00591693,2535.7,2535.6,25.49801]
["bitfinex-derivatives","ETHF0:USTF0",1749954016580,0.00591693,2535.7,2535.6,26.81901]
["bitfinex-derivatives","ETHF0:USTF0",1749954019791,0.07530683,2535.7,2535.6,26.81901]
["bitfinex-derivatives","ETHF0:USTF0",1749954021083,0.78826,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749954021291,0.78826,2536.1,2536.0,33.23002287]
["bitfinex-derivatives","ETHF0:USTF0",1749954021792,0.78826,2536.1,2536.0,33.85652287]
["bitfinex-derivatives","ETHF0:USTF0",1749954022293,0.78826,2536.1,2536.0,33.06824287]
["bitfinex-derivatives","ETHF0:USTF0",1749954022788,0.78826,2536.1,2536.0,33.85652287]
["bitfinex-derivatives","ETHF0:USTF0",1749954023991,0.79412693,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749954024194,0.79410693,2536.3,2536.2,24.014]
["bitfinex-derivatives","ETHF0:USTF0",1749954025991,2.10090693,2536.3,2536.2,24.014]
["bitfinex-derivatives","ETHF0:USTF0",1749954034993,2.17029683,2536.3,2536.2,24.014]
["bitfinex-derivatives","ETHF0:USTF0",1749954037500,3.35259683,2536.3,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749954037804,0.78825,2536.1,2536.0,30.182]
["bitfinex-derivatives","ETHF0:USTF0",1749954040505,2.10374,2536.2,2536.0,30.182]
["bitfinex-derivatives","ETHF0:USTF0",1749954040700,2.10374,2536.2,2536.0,30.97028]
["bitfinex-derivatives","ETHF0:USTF0",1749954040896,0.78825,2536.1,2536.0,30.182]
["bitfinex-derivatives","ETHF0:USTF0",1749954041699,0.7883,2536.0,2535.9,23.994]
["bitfinex-derivatives","ETHF0:USTF0",1749954041903,1.4126,2536.0,2535.9,23.994]
["bitfinex-derivatives","ETHF0:USTF0",1749954043205,0.78835,2535.8,2535.7,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1749954043507,0.78835,2535.8,2535.7,30.218]
["bitfinex-derivatives","ETHF0:USTF0",1749954044100,2.04685,2535.8,2535.7,30.218]
["bitfinex-derivatives","ETHF0:USTF0",1749954044901,1.2585,2535.8,2535.7,30.218]
["bitfinex-derivatives","ETHF0:USTF0",1749954045103,0.6243,2536.0,2535.7,31.00637]
["bitfinex-derivatives","ETHF0:USTF0",1749954045398,1.41261,2536.0,2535.8,5.45654287]
["bitfinex-derivatives","ETHF0:USTF0",1749954045606,1.41261,2536.0,2535.9,24.029]
["bitfinex-derivatives","ETHF0:USTF0",1749954046106,0.78827,2536.1,2535.9,24.029]
["bitfinex-derivatives","ETHF0:USTF0",1749954046499,0.78827,2536.1,2535.9,24.81731]
["bitfinex-derivatives","ETHF0:USTF0",1749954046707,2.10903,2536.2,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749954046902,2.10903,2536.2,2536.1,24.03]
["bitfinex-derivatives","ETHF0:USTF0",1749954046903,1.45333,2536.2,2536.1,24.03]
["bitfinex-derivatives","ETHF0:USTF0",1749954047106,0.6651,2536.2,2536.1,24.03]
["bitfinex-derivatives","ETHF0:USTF0",1749954047311,0.6651,2536.2,2536.1,27.2378]
["bitfinex-derivatives","ETHF0:USTF0",1749954047608,0.86349683,2536.3,2536.1,28.02605]
["bitfinex-derivatives","ETHF0:USTF0",1749954047803,0.07530683,2536.3,2536.1,28.02605]
["bitfinex-derivatives","ETHF0:USTF0",1749954047999,0.07530683,2536.3,2536.2,1.42342]
["bitfinex-derivatives","ETHF0:USTF0",1749954048604,0.07530683,2536.3,2536.2,3.67216287]
["bitfinex-derivatives","ETHF0:USTF0",1749954048811,0.07530683,2536.3,2536.2,5.23708505]
["bitfinex-derivatives","ETHF0:USTF0",1749954048999,0.07530683,2536.3,2536.2,4.94706287]
["bitfinex-derivatives","ETHF0:USTF0",1749954050200,0.00591693,2536.3,2536.2,4.94706287]
["bitfinex-derivatives","ETHF0:USTF0",1749954051313,0.00591693,2536.3,2536.2,6.51011863]
["bitfinex-derivatives","ETHF0:USTF0",1749954052213,0.79410693,2536.3,2536.2,6.51011863]
["bitfinex-derivatives","ETHF0:USTF0",1749954052414,0.00591693,2536.3,2536.2,6.51011863]
["bitfinex-derivatives","ETHF0:USTF0",1749954055215,0.00591693,2536.3,2536.2,36.71011863]
["bitfinex-derivatives","ETHF0:USTF0",1749954055810,0.79410693,2536.3,2536.2,35.92189863]
["bitfinex-derivatives","ETHF0:USTF0",1749954056115,0.79410693,2536.3,2536.2,34.64699863]
["bitfinex-derivatives","ETHF0:USTF0",1749954056709,0.79410693,2536.3,2536.2,33.08394287]
["bitfinex-derivatives","ETHF0:USTF0",1749954056904,0.79410693,2536.3,2536.2,33.87216287]
["bitfinex-derivatives","ETHF0:USTF0",1749954057115,0.79410693,2536.3,2536.2,33.08394287]
["bitfinex-derivatives","ETHF0:USTF0",1749954057811,2.2546598,2536.3,2536.0,1.56305576]
["bitfinex-derivatives","ETHF0:USTF0",1749954058116,0.78828,2536.0,2535.9,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1749954058416,0.8576699,2536.0,2535.9,30.194]
["bitfinex-derivatives","ETHF0:USTF0",1749954064824,0.8576699,2536.0,2535.9,30.184]
["bitfinex-derivatives","ETHF0:USTF0",1749954070131,0.78835,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749954070427,0.78835,2535.8,2535.7,33.3898]
["bitfinex-derivatives","ETHF0:USTF0",1749954070833,0.6594,2535.9,2535.7,35.63854287]
["bitfinex-derivatives","ETHF0:USTF0",1749954071029,0.6594,2535.9,2535.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749954071229,0.8576799,2536.0,2535.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749954071423,0.8576799,2536.0,2535.9,23.996]
["bitfinex-derivatives","ETHF0:USTF0",1749954071627,0.8576799,2536.0,2535.9,24.6549]
["bitfinex-derivatives","ETHF0:USTF0",1749954072627,0.8576799,2536.0,2535.9,23.996]
["bitfinex-derivatives","ETHF0:USTF0",1749954072825,0.78835,2535.8,2535.7,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1749954073030,0.78835,2535.8,2535.7,30.182]
["bitfinex-derivatives","ETHF0:USTF0",1749954073225,0.78835,2535.8,2535.7,30.181]
["bitfinex-derivatives","ETHF0:USTF0",1749954074433,0.78834,2535.9,2535.7,30.96938]
["bitfinex-derivatives","ETHF0:USTF0",1749954074630,0.8576899,2536.0,2535.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749954074836,0.8576899,2536.0,2535.9,23.995]
["bitfinex-derivatives","ETHF0:USTF0",1749954078532,0.8576899,2536.0,2535.7,8.43474287]
["bitfinex-derivatives","ETHF0:USTF0",1749954078533,0.78834,2535.8,2535.7,8.43474287]
["bitfinex-derivatives","ETHF0:USTF0",1749954078730,0.78834,2535.8,2535.7,32.43074287]
["bitfinex-derivatives","ETHF0:USTF0",1749954084540,0.78834,2535.8,2535.7,30.182]
["bitfinex-derivatives","ETHF0:USTF0",1749954088850,0.78838,2535.7,2535.6,2.22195576]
["bitfinex-derivatives","ETHF0:USTF0",1749954089047,0.78838,2535.7,2535.6,32.39595576]
["bitfinex-derivatives","ETHF0:USTF0",1749954089248,0.78838,2535.7,2535.6,30.8329]
["bitfinex-derivatives","ETHF0:USTF0",1749954089437,0.78838,2535.7,2535.6,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1749954089645,0.78832,2535.9,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749954089945,0.78832,2535.9,2535.8,23.996]
["bitfinex-derivatives","ETHF0:USTF0",1749954090145,0.78831,2535.9,2535.8,26.24474287]
["bitfinex-derivatives","ETHF0:USTF0",1749954093253,0.78831,2535.9,2535.8,23.996]
["bitfinex-derivatives","ETHF0:USTF0",1749954095763,0.8576999,2535.9,2535.8,23.996]
["bitfinex-derivatives","ETHF0:USTF0",1749954096560,0.78835,2535.8,2535.7,2.19915576]
["bitfinex-derivatives","ETHF0:USTF0",1749954096765,0.78835,2535.8,2535.7,32.37215576]
["bitfinex-derivatives","ETHF0:USTF0",1749954096958,0.78835,2535.8,2535.7,30.8091]
["bitfinex-derivatives","ETHF0:USTF0",1749954102868,0.78835,2535.8,2535.7,32.37215576]
["bitfinex-derivatives","ETHF0:USTF0",1749954103171,0.8577199,2535.9,2535.7,36.36833576]
["bitfinex-derivatives","ETHF0:USTF0",1749954103471,0.8577199,2535.9,2535.7,37.71412576]
["bitfinex-derivatives","ETHF0:USTF0",1749954103662,0.0693899,2535.9,2535.7,36.92575576]
["bitfinex-derivatives","ETHF0:USTF0",1749954103865,0.0693899,2535.9,2535.8,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749954104064,0.0693899,2535.9,2535.8,1.56305576]
["bitfinex-derivatives","ETHF0:USTF0",1749954104265,0.8576999,2535.9,2535.8,3.81179863]
["bitfinex-derivatives","ETHF0:USTF0",1749954104465,0.8576999,2535.9,2535.8,4.60014863]
["bitfinex-derivatives","ETHF0:USTF0",1749954105160,0.8576999,2535.9,2535.8,3.81179863]
["bitfinex-derivatives","ETHF0:USTF0",1749954106566,0.0693899,2535.9,2535.8,4.60014863]
["bitfinex-derivatives","ETHF0:USTF0",1749954107068,0.0693899,2535.9,2535.8,4.41369287]
["bitfinex-derivatives","ETHF0:USTF0",1749954108566,0.0693899,2535.9,2535.8,6.76456079]
["bitfinex-derivatives","ETHF0:USTF0",1749954110372,0.0693899,2535.9,2535.8,4.41369287]
["bitfinex-derivatives","ETHF0:USTF0",1749954113574,0.0693899,2535.9,2535.8,5.97900675]
["bitfinex-derivatives","ETHF0:USTF0",1749954113875,0.0693899,2535.9,2535.8,4.41369287]
["bitfinex-derivatives","ETHF0:USTF0",1749954114674,0.0693899,2535.9,2535.8,34.58269287]
["bitfinex-derivatives","ETHF0:USTF0",1749954115077,0.0693899,2535.9,2535.8,37.79049287]
["bitfinex-derivatives","ETHF0:USTF0",1749954115272,0.0693899,2535.9,2535.8,39.35572365]
["bitfinex-derivatives","ETHF0:USTF0",1749954115678,0.8576999,2535.9,2535.8,39.35572365]
["bitfinex-derivatives","ETHF0:USTF0",1749954116372,0.0693899,2535.9,2535.8,39.35572365]
["bitfinex-derivatives","ETHF0:USTF0",1749954118877,0.0693899,2535.9,2535.8,37.79049287]
["bitfinex-derivatives","ETHF0:USTF0",1749954121678,0.0693899,2535.9,2535.8,40.14136079]
["bitfinex-derivatives","ETHF0:USTF0",1749954121976,0.00591693,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749954122174,0.00591693,2536.3,2536.2,33.20196287]
["bitfinex-derivatives","ETHF0:USTF0",1749954122371,0.00591693,2536.3,2536.2,35.54972165]
["bitfinex-derivatives","ETHF0:USTF0",1749954122772,0.00591693,2536.3,2536.2,33.20196287]
["bitfinex-derivatives","ETHF0:USTF0",1749954123466,0.79410693,2536.3,2536.2,33.20196287]
["bitfinex-derivatives","ETHF0:USTF0",1749954123666,0.79410693,2536.3,2536.2,34.76628636]
["bitfinex-derivatives","ETHF0:USTF0",1749954124077,0.00591693,2536.3,2536.2,34.76628636]
["bitfinex-derivatives","ETHF0:USTF0",1749954126976,0.00591693,2536.3,2536.2,33.20196287]
["bitfinex-derivatives","ETHF0:USTF0",1749954127577,0.00591693,2536.3,2536.2,30.95322]
["bitfinex-derivatives","ETHF0:USTF0",1749954127773,1.34891693,2536.3,2536.2,30.95322]
["bitfinex-derivatives","ETHF0:USTF0",1749954128676,2.13710693,2536.3,2536.2,30.165]
["bitfinex-derivatives","ETHF0:USTF0",1749954128876,0.78822,2536.2,2536.1,3.99603]
["bitfinex-derivatives","ETHF0:USTF0",1749954129079,2.72232,2536.2,2536.1,34.15803]
["bitfinex-derivatives","ETHF0:USTF0",1749954129781,1.9341,2536.2,2536.1,34.15803]
["bitfinex-derivatives","ETHF0:USTF0",1749954130082,2.72232,2536.2,2536.1,34.15803]
["bitfinex-derivatives","ETHF0:USTF0",1749954130781,2.72232,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749954130985,2.72232,2536.2,2536.1,27.1948]
["bitfinex-derivatives","ETHF0:USTF0",1749954131384,2.72232,2536.2,2535.9,1.56432349]
["bitfinex-derivatives","ETHF0:USTF0",1749954131385,0.78828,2536.0,2535.9,1.56432349]
["bitfinex-derivatives","ETHF0:USTF0",1749954131686,0.78831,2535.9,2535.8,7.73932349]
["bitfinex-derivatives","ETHF0:USTF0",1749954131891,2.72851,2535.9,2535.8,31.72532349]
["bitfinex-derivatives","ETHF0:USTF0",1749954132281,2.7978999,2535.9,2535.8,31.72532349]
["bitfinex-derivatives","ETHF0:USTF0",1749954132786,2.7978999,2535.9,2535.8,30.161]
["bitfinex-derivatives","ETHF0:USTF0",1749954132989,2.7978999,2535.9,2535.8,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1749954133285,2.7978999,2535.9,2535.8,30.162]
["bitfinex-derivatives","ETHF0:USTF0",1749954133500,2.7978999,2535.9,2535.8,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1749954133790,2.7978999,2535.9,2535.8,30.162]
["bitfinex-derivatives","ETHF0:USTF0",1749954136188,2.7978999,2535.9,2535.8,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1749954136384,0.78841,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749954136585,0.78841,2535.6,2535.5,33.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749954137289,0.78838,2535.7,2535.5,34.15924]
["bitfinex-derivatives","ETHF0:USTF0",1749954137490,1.2775,2535.6,2535.5,34.15924]
["bitfinex-derivatives","ETHF0:USTF0",1749954137690,1.9445,2535.6,2535.5,34.15924]
["bitfinex-derivatives","ETHF0:USTF0",1749954137884,2.73291,2535.6,2535.5,33.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749954138087,1.9445,2535.6,2535.5,9.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749954138286,2.73291,2535.6,2535.5,33.3698]
["bitfinex-derivatives","ETHF0:USTF0",1749954139888,1.9445,2535.6,2535.5,33.3698]
["bitfinex-derivatives","ETHF0:USTF0",1749954140091,2.73291,2535.6,2535.5,33.3698]
["bitfinex-derivatives","ETHF0:USTF0",1749954140484,1.9445,2535.6,2535.5,34.15824]
["bitfinex-derivatives","ETHF0:USTF0",1749954140679,1.9445,2535.6,2535.5,33.3698]
["bitfinex-derivatives","ETHF0:USTF0",1749954140888,2.73291,2535.6,2535.5,33.3698]
["bitfinex-derivatives","ETHF0:USTF0",1749954144394,1.9445,2535.6,2535.5,33.3718]
["bitfinex-derivatives","ETHF0:USTF0",1749954144602,2.73291,2535.6,2535.5,33.3718]
["bitfinex-derivatives","ETHF0:USTF0",1749954145488,2.73291,2535.6,2535.5,9.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749954145691,2.73291,2535.6,2535.5,33.3728]
["bitfinex-derivatives","ETHF0:USTF0",1749954146393,2.73291,2535.6,2535.5,34.16124]
["bitfinex-derivatives","ETHF0:USTF0",1749954146594,1.45541,2535.6,2535.5,34.16124]
["bitfinex-derivatives","ETHF0:USTF0",1749954146994,1.45541,2535.6,2535.5,36.40998287]
["bitfinex-derivatives","ETHF0:USTF0",1749954148991,1.45541,2535.6,2535.5,35.62154287]
["bitfinex-derivatives","ETHF0:USTF0",1749954153105,1.45541,2535.6,2535.5,30.164]
["bitfinex-derivatives","ETHF0:USTF0",1749954154999,0.667,2535.6,2535.5,30.95244]
["bitfinex-derivatives","ETHF0:USTF0",1749954155194,1.45541,2535.6,2535.5,33.3718]
["bitfinex-derivatives","ETHF0:USTF0",1749954155605,1.5247999,2535.6,2535.5,34.0282]
["bitfinex-derivatives","ETHF0:USTF0",1749954155806,1.5247999,2535.6,2535.5,36.27694287]
["bitfinex-derivatives","ETHF0:USTF0",1749954157201,0.7363899,2535.6,2535.5,37.06538287]
["bitfinex-derivatives","ETHF0:USTF0",1749954157500,1.5247999,2535.6,2535.5,36.27694287]
["bitfinex-derivatives","ETHF0:USTF0",1749954157901,0.8577999,2535.6,2535.5,36.27694287]
["bitfinex-derivatives","ETHF0:USTF0",1749954158302,0.8577999,2535.6,2535.5,37.06538287]
["bitfinex-derivatives","ETHF0:USTF0",1749954159015,0.8577999,2535.6,2535.5,37.71958287]
["bitfinex-derivatives","ETHF0:USTF0",1749954159308,0.0693899,2535.6,2535.5,37.71958287]
["bitfinex-derivatives","ETHF0:USTF0",1749954160804,0.0693899,2535.6,2535.5,39.28390636]
["bitfinex-derivatives","ETHF0:USTF0",1749954161005,0.8577999,2535.6,2535.5,39.28390636]
["bitfinex-derivatives","ETHF0:USTF0",1749954161412,0.0693899,2535.6,2535.5,39.28390636]
["bitfinex-derivatives","ETHF0:USTF0",1749954161614,0.0693899,2535.6,2535.5,40.06734165]
["bitfinex-derivatives","ETHF0:USTF0",1749954161914,0.0693899,2535.6,2535.5,38.99018287]
["bitfinex-derivatives","ETHF0:USTF0",1749954166220,0.8577999,2535.6,2535.5,6.76714287]
["bitfinex-derivatives","ETHF0:USTF0",1749954166413,0.8577999,2535.6,2535.5,34.6754]
["bitfinex-derivatives","ETHF0:USTF0",1749954166617,0.8577999,2535.6,2535.5,33.03591061]
["bitfinex-derivatives","ETHF0:USTF0",1749954167423,0.8577999,2535.6,2535.5,31.72531061]
["bitfinex-derivatives","ETHF0:USTF0",1749954167620,0.8577999,2535.6,2535.5,1.56831061]
["bitfinex-derivatives","ETHF0:USTF0",1749954167913,0.8577999,2535.6,2535.5,31.72531061]
["bitfinex-derivatives","ETHF0:USTF0",1749954168117,0.8577999,2535.6,2535.5,7.74131061]
["bitfinex-derivatives","ETHF0:USTF0",1749954168316,0.8577999,2535.6,2535.5,30.157]
["bitfinex-derivatives","ETHF0:USTF0",1749954169812,0.8577999,2535.6,2535.4,1.56831061]
["bitfinex-derivatives","ETHF0:USTF0",1749954170014,1.47394,2535.5,2535.4,1.56831061]
["bitfinex-derivatives","ETHF0:USTF0",1749954170212,1.47394,2535.5,2535.4,31.72531061]
["bitfinex-derivatives","ETHF0:USTF0",1749954171020,0.6855,2535.5,2535.4,32.51378061]
["bitfinex-derivatives","ETHF0:USTF0",1749954171521,1.47394,2535.5,2535.4,31.72531061]
["bitfinex-derivatives","ETHF0:USTF0",1749954171719,0.6855,2535.5,2535.4,31.72531061]
["bitfinex-derivatives","ETHF0:USTF0",1749954172521,0.6855,2535.5,2535.4,32.51378061]
["bitfinex-derivatives","ETHF0:USTF0",1749954173719,1.47394,2535.5,2535.4,31.72531061]
["bitfinex-derivatives","ETHF0:USTF0",1749954173920,0.0693899,2535.6,2535.4,31.72531061]
["bitfinex-derivatives","ETHF0:USTF0",1749954174122,0.0693899,2535.6,2535.5,6.24498287]
["bitfinex-derivatives","ETHF0:USTF0",1749954174325,0.0693899,2535.6,2535.5,7.81329348]
["bitfinex-derivatives","ETHF0:USTF0",1749954174821,0.0693899,2535.6,2535.5,9.16679348]
["bitfinex-derivatives","ETHF0:USTF0",1749954175427,0.0693899,2535.6,2535.5,7.59848287]
["bitfinex-derivatives","ETHF0:USTF0",1749954177729,0.8577999,2535.6,2535.5,8.59455943]
["bitfinex-derivatives","ETHF0:USTF0",1749954177926,0.8577999,2535.6,2535.5,38.75055943]
["bitfinex-derivatives","ETHF0:USTF0",1749954178632,0.8577999,2535.6,2535.5,37.96111943]
["bitfinex-derivatives","ETHF0:USTF0",1749954178831,0.8577999,2535.6,2535.5,38.74955943]
["bitfinex-derivatives","ETHF0:USTF0",1749954180320,0.0693899,2535.6,2535.5,38.74955943]
["bitfinex-derivatives","ETHF0:USTF0",1749954182729,0.8577999,2535.6,2535.5,38.74955943]
["bitfinex-derivatives","ETHF0:USTF0",1749954183220,0.0693899,2535.6,2535.5,38.74955943]
["bitfinex-derivatives","ETHF0:USTF0",1749954183421,0.8577999,2535.6,2535.5,38.74955943]
["bitfinex-derivatives","ETHF0:USTF0",1749954184225,0.8577999,2535.6,2535.5,8.59455943]
["bitfinex-derivatives","ETHF0:USTF0",1749954184426,0.8577999,2535.6,2535.5,38.74355943]
["bitfinex-derivatives","ETHF0:USTF0",1749954184723,0.8577999,2535.6,2535.5,36.39398287]
["bitfinex-derivatives","ETHF0:USTF0",1749954185924,0.0693899,2535.6,2535.5,36.39398287]
["bitfinex-derivatives","ETHF0:USTF0",1749954186732,0.8577999,2535.6,2535.5,36.39398287]
["bitfinex-derivatives","ETHF0:USTF0",1749954187724,0.8577999,2535.6,2535.5,37.96027232]
["bitfinex-derivatives","ETHF0:USTF0",1749954190635,0.8577999,2535.6,2535.5,36.39398287]
["bitfinex-derivatives","ETHF0:USTF0",1749954191035,0.8577999,2535.6,2535.5,37.96069524]
["bitfinex-derivatives","ETHF0:USTF0",1749954191625,0.8577999,2535.6,2535.5,11.62554287]
["bitfinex-derivatives","ETHF0:USTF0",1749954191830,0.8577999,2535.6,2535.5,7.73566993]
["bitfinex-derivatives","ETHF0:USTF0",1749954191831,2.2345999,2535.6,2535.5,7.73566993]
["bitfinex-derivatives","ETHF0:USTF0",1749954192137,2.2345999,2535.6,2535.5,30.148]
["bitfinex-derivatives","ETHF0:USTF0",1749954199243,0.78844,2535.5,2535.4,1.56666993]
["bitfinex-derivatives","ETHF0:USTF0",1749954199442,0.78844,2535.5,2535.4,31.71366993]
["bitfinex-derivatives","ETHF0:USTF0",1749954200142,0.78844,2535.5,2535.4,30.147]
["bitfinex-derivatives","ETHF0:USTF0",1749954202645,0.78844,2535.5,2535.3,5.2396128]
["bitfinex-derivatives","ETHF0:USTF0",1749954202839,0.78844,2535.5,2535.4,30.147]
["bitfinex-derivatives","ETHF0:USTF0",1749954203146,0.78844,2535.5,2535.4,30.93547]
["bitfinex-derivatives","ETHF0:USTF0",1749954203338,2.2346199,2535.6,2535.4,30.147]
["bitfinex-derivatives","ETHF0:USTF0",1749954203554,2.2346199,2535.6,2535.5,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749954203754,0.8578199,2535.6,2535.5,3.03718287]
["bitfinex-derivatives","ETHF0:USTF0",1749954204258,0.78844,2535.5,2535.4,33.9624128]
["bitfinex-derivatives","ETHF0:USTF0",1749954204656,0.78844,2535.5,2535.4,32.39574287]
["bitfinex-derivatives","ETHF0:USTF0",1749954204847,0.78844,2535.5,2535.4,8.41874287]
["bitfinex-derivatives","ETHF0:USTF0",1749954205052,2.04714,2535.5,2535.4,32.39574287]
["bitfinex-derivatives","ETHF0:USTF0",1749954209360,2.04714,2535.5,2535.4,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749954209661,2.04714,2535.5,2535.4,33.9614128]
["bitfinex-derivatives","ETHF0:USTF0",1749954209859,0.78844,2535.5,2535.4,9.9854128]
["bitfinex-derivatives","ETHF0:USTF0",1749954210055,0.78844,2535.5,2535.4,33.9614128]
["bitfinex-derivatives","ETHF0:USTF0",1749954211458,0.78844,2535.5,2535.4,34.7498828]
["bitfinex-derivatives","ETHF0:USTF0",1749954211659,0.8578199,2535.6,2535.4,34.7498828]
["bitfinex-derivatives","ETHF0:USTF0",1749954212562,0.0693899,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749954212758,0.0693899,2535.6,2535.5,2.35510993]
["bitfinex-derivatives","ETHF0:USTF0",1749954213959,0.0693899,2535.6,2535.5,3.66340993]
["bitfinex-derivatives","ETHF0:USTF0",1749954214472,0.78841,2535.6,2535.5,2.09674]
["bitfinex-derivatives","ETHF0:USTF0",1749954215370,2.62394,2536.0,2535.5,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1749954215567,0.78831,2535.9,2535.8,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749954215868,0.78831,2535.9,2535.8,26.22274287]
["bitfinex-derivatives","ETHF0:USTF0",1749954216468,0.78831,2535.9,2535.8,27.01108287]
["bitfinex-derivatives","ETHF0:USTF0",1749954216666,0.78831,2535.9,2535.8,27.79015679]
["bitfinex-derivatives","ETHF0:USTF0",1749954216871,0.78831,2535.9,2535.8,32.38774287]
["bitfinex-derivatives","ETHF0:USTF0",1749954217165,0.78831,2535.9,2535.8,34.73731943]
["bitfinex-derivatives","ETHF0:USTF0",1749954217371,1.4415,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749954217563,1.4415,2536.0,2535.9,5.5631827]
["bitfinex-derivatives","ETHF0:USTF0",1749954217764,0.00591693,2536.3,2535.9,5.4129727]
["bitfinex-derivatives","ETHF0:USTF0",1749954217964,0.78825,2536.1,2536.0,26.22174287]
["bitfinex-derivatives","ETHF0:USTF0",1749954225871,0.78825,2536.1,2536.0,23.973]
["bitfinex-derivatives","ETHF0:USTF0",1749954229775,0.8576399,2536.1,2536.0,23.973]
["bitfinex-derivatives","ETHF0:USTF0",1749954232980,0.8576399,2536.1,2535.8,10.02]
["bitfinex-derivatives","ETHF0:USTF0",1749954232981,0.78831,2535.9,2535.8,10.02]
["bitfinex-derivatives","ETHF0:USTF0",1749954233275,0.78831,2535.9,2535.8,33.987]
["bitfinex-derivatives","ETHF0:USTF0",1749954234078,0.78831,2535.9,2535.8,30.7792]
["bitfinex-derivatives","ETHF0:USTF0",1749954234266,0.78831,2535.9,2535.8,6.8122]
["bitfinex-derivatives","ETHF0:USTF0",1749954234473,0.78831,2535.9,2535.8,30.131]
["bitfinex-derivatives","ETHF0:USTF0",1749954236976,0.78831,2535.9,2535.8,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1749954237271,2.06821,2535.9,2535.8,30.131]
["bitfinex-derivatives","ETHF0:USTF0",1749954237675,1.2799,2535.9,2535.6,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1749954237874,0.78838,2535.7,2535.6,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1749954238076,0.78838,2535.7,2535.6,30.131]
["bitfinex-derivatives","ETHF0:USTF0",1749954238279,1.47128,2535.7,2535.6,30.131]
["bitfinex-derivatives","ETHF0:USTF0",1749954242979,1.47128,2535.7,2535.6,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1749954243187,1.47128,2535.7,2535.6,30.13]
["bitfinex-derivatives","ETHF0:USTF0",1749954245990,1.5406699,2535.7,2535.6,30.13]
["bitfinex-derivatives","ETHF0:USTF0",1749954247088,1.5406699,2535.7,2535.6,30.131]
["bitfinex-derivatives","ETHF0:USTF0",1749954251395,0.8577699,2535.7,2535.6,30.131]
["bitfinex-derivatives","ETHF0:USTF0",1749954251593,0.8577699,2535.7,2535.6,32.37974287]
["bitfinex-derivatives","ETHF0:USTF0",1749954253892,0.8577699,2535.7,2535.6,33.00954287]
["bitfinex-derivatives","ETHF0:USTF0",1749954255894,0.8577699,2535.7,2535.6,33.69884287]
["bitfinex-derivatives","ETHF0:USTF0",1749954256889,0.8577699,2535.7,2535.6,31.4501]
["bitfinex-derivatives","ETHF0:USTF0",1749954257093,0.8577699,2535.7,2535.6,30.131]
["bitfinex-derivatives","ETHF0:USTF0",1749954259699,0.8577699,2535.7,2535.6,30.128]
["bitfinex-derivatives","ETHF0:USTF0",1749954260291,0.78844,2535.5,2535.4,1.5670727]
["bitfinex-derivatives","ETHF0:USTF0",1749954260499,0.78847,2535.4,2535.3,8.3634727]
["bitfinex-derivatives","ETHF0:USTF0",1749954260698,0.78847,2535.4,2535.3,30.7594]
["bitfinex-derivatives","ETHF0:USTF0",1749954260995,0.78846,2535.5,2535.3,33.1149727]
["bitfinex-derivatives","ETHF0:USTF0",1749954261195,0.0693899,2535.7,2535.4,6.82864287]
["bitfinex-derivatives","ETHF0:USTF0",1749954261395,0.78841,2535.6,2535.5,25.9828]
["bitfinex-derivatives","ETHF0:USTF0",1749954261587,0.8577799,2535.7,2535.5,25.9828]
["bitfinex-derivatives","ETHF0:USTF0",1749954261794,0.8577799,2535.7,2535.6,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1749954262089,0.8577799,2535.7,2535.6,2.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749954262090,0.0693899,2535.7,2535.6,2.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749954262594,0.0693899,2535.7,2535.6,5.05285287]
["bitfinex-derivatives","ETHF0:USTF0",1749954263000,0.8577699,2535.7,2535.6,5.05285287]
["bitfinex-derivatives","ETHF0:USTF0",1749954263196,0.8577699,2535.7,2535.6,10.42544287]
["bitfinex-derivatives","ETHF0:USTF0",1749954264996,0.8577699,2535.7,2535.6,11.99251557]
["bitfinex-derivatives","ETHF0:USTF0",1749954268702,0.0693899,2535.7,2535.6,13.56342943]
["bitfinex-derivatives","ETHF0:USTF0",1749954268999,0.0693899,2535.7,2535.6,11.21385287]
["bitfinex-derivatives","ETHF0:USTF0",1749954271904,0.8577699,2535.7,2535.6,11.21385287]
["bitfinex-derivatives","ETHF0:USTF0",1749954272200,0.0693899,2535.7,2535.6,11.21385287]
["bitfinex-derivatives","ETHF0:USTF0",1749954273505,0.8577699,2535.7,2535.6,11.21385287]
["bitfinex-derivatives","ETHF0:USTF0",1749954273696,0.0693899,2535.7,2535.6,11.21385287]
["bitfinex-derivatives","ETHF0:USTF0",1749954275298,0.0693899,2535.7,2535.6,14.34834343]
["bitfinex-derivatives","ETHF0:USTF0",1749954276202,0.0693899,2535.7,2535.6,19.34834343]
["bitfinex-derivatives","ETHF0:USTF0",1749954276505,0.0693899,2535.7,2535.6,16.21385287]
["bitfinex-derivatives","ETHF0:USTF0",1749954278403,0.0693899,2535.7,2535.6,11.21385287]
["bitfinex-derivatives","ETHF0:USTF0",1749954279205,0.0693899,2535.7,2535.6,16.21385287]
["bitfinex-derivatives","ETHF0:USTF0",1749954279400,0.0693899,2535.7,2535.6,11.21385287]
["bitfinex-derivatives","ETHF0:USTF0",1749954281507,0.0693899,2535.7,2535.6,16.21385287]
["bitfinex-derivatives","ETHF0:USTF0",1749954282409,1.46262,2536.2,2536.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749954282610,1.46262,2536.2,2536.1,36.35579287]
["bitfinex-derivatives","ETHF0:USTF0",1749954283498,1.46262,2536.2,2536.1,35.56754287]
["bitfinex-derivatives","ETHF0:USTF0",1749954284206,1.46262,2536.2,2536.1,36.35579287]
["bitfinex-derivatives","ETHF0:USTF0",1749954285310,1.46262,2536.2,2536.1,35.56754287]
["bitfinex-derivatives","ETHF0:USTF0",1749954285510,2.83432,2536.2,2536.1,35.56754287]
["bitfinex-derivatives","ETHF0:USTF0",1749954288119,2.83432,2536.2,2536.1,32.35974287]
["bitfinex-derivatives","ETHF0:USTF0",1749954289614,2.9037099,2536.2,2536.1,32.35974287]
["bitfinex-derivatives","ETHF0:USTF0",1749954291613,2.9037099,2536.2,2536.1,33.14799287]
["bitfinex-derivatives","ETHF0:USTF0",1749954291614,0.7437899,2536.2,2536.1,33.14799287]
["bitfinex-derivatives","ETHF0:USTF0",1749954291916,0.7437899,2536.2,2536.1,34.71259032]
["bitfinex-derivatives","ETHF0:USTF0",1749954292114,0.7437899,2536.2,2536.1,33.14799287]
["bitfinex-derivatives","ETHF0:USTF0",1749954292613,0.7437899,2536.2,2536.1,36.35579287]
["bitfinex-derivatives","ETHF0:USTF0",1749954292614,0.0693899,2536.2,2536.1,36.35579287]
["bitfinex-derivatives","ETHF0:USTF0",1749954293218,0.0693899,2536.2,2536.1,38.70268905]
["bitfinex-derivatives","ETHF0:USTF0",1749954293720,4.4852,2536.6,2536.1,38.70268905]
["bitfinex-derivatives","ETHF0:USTF0",1749954293721,3.2078,2536.9,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749954293907,3.2078,2536.9,2536.7,26.19974287]
["bitfinex-derivatives","ETHF0:USTF0",1749954293908,1.46553,2536.8,2536.7,26.19974287]
["bitfinex-derivatives","ETHF0:USTF0",1749954294312,2.82213,2536.8,2536.7,26.19974287]
["bitfinex-derivatives","ETHF0:USTF0",1749954295412,2.82213,2536.8,2536.7,23.951]
["bitfinex-derivatives","ETHF0:USTF0",1749954301019,2.82213,2536.8,2536.7,26.19974287]
["bitfinex-derivatives","ETHF0:USTF0",1749954301215,0.6775,2536.8,2536.7,26.98781287]
["bitfinex-derivatives","ETHF0:USTF0",1749954302318,1.46553,2536.8,2536.7,26.98781287]
["bitfinex-derivatives","ETHF0:USTF0",1749954302515,1.46553,2536.8,2536.7,26.19974287]
["bitfinex-derivatives","ETHF0:USTF0",1749954302716,1.46553,2536.8,2536.7,26.98781287]
["bitfinex-derivatives","ETHF0:USTF0",1749954302911,1.46553,2536.8,2536.7,26.19974287]
["bitfinex-derivatives","ETHF0:USTF0",1749954303319,0.6775,2536.8,2536.7,26.98781287]
["bitfinex-derivatives","ETHF0:USTF0",1749954303523,1.46553,2536.8,2536.7,26.19974287]
["bitfinex-derivatives","ETHF0:USTF0",1749954304924,1.5349199,2536.8,2536.7,26.19974287]
["bitfinex-derivatives","ETHF0:USTF0",1749954305218,1.5349199,2536.8,2536.7,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749954305420,1.5349199,2536.8,2536.7,30.095]
["bitfinex-derivatives","ETHF0:USTF0",1749954305626,0.7881,2536.6,2536.5,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749954305827,3.9959,2536.6,2536.5,23.94991693]
["bitfinex-derivatives","ETHF0:USTF0",1749954306132,8.9959,2536.6,2536.5,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749954306428,3.9959,2536.6,2536.5,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749954307526,11.24464287,2536.6,2536.5,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749954308415,6.24464287,2536.6,2536.5,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749954310721,3.9959,2536.6,2536.5,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749954311536,0.78828,2536.0,2535.9,28.61703618]
["bitfinex-derivatives","ETHF0:USTF0",1749954311732,0.78827,2536.1,2535.9,57.1478]
["bitfinex-derivatives","ETHF0:USTF0",1749954311933,0.78827,2536.1,2536.0,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749954313333,3.98143,2536.4,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749954313334,2.011,2536.4,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749954313534,2.011,2536.4,2536.3,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749954313728,2.79916,2536.4,2536.3,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749954314927,1.43496,2536.4,2536.3,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749954321041,1.5043499,2536.4,2536.3,2.24874287]
["bitfinex-derivatives","ETHF0:USTF0",1749954326943,0.78819,2536.3,2536.2,23.945]
["bitfinex-derivatives","ETHF0:USTF0",1749954333641,0.78819,2536.3,2536.2,24.73322]
["bitfinex-derivatives","ETHF0:USTF0",1749954333943,0.0693899,2536.4,2536.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749954334140,0.0693899,2536.4,2536.3,10.74916905]
["bitfinex-derivatives","ETHF0:USTF0",1749954334341,0.78816,2536.4,2536.3,9.96097905]
["bitfinex-derivatives","ETHF0:USTF0",1749954334645,0.78816,2536.4,2536.3,7.71223618]
["bitfinex-derivatives","ETHF0:USTF0",1749954335843,0.78816,2536.4,2536.3,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1749954336651,0.78816,2536.4,2536.3,7.71489767]
["bitfinex-derivatives","ETHF0:USTF0",1749954345656,0.78816,2536.4,2536.3,9.96364054]
["bitfinex-derivatives","ETHF0:USTF0",1749954349465,0.8575499,2536.4,2536.3,9.96364054]
["bitfinex-derivatives","ETHF0:USTF0",1749954354462,0.8575499,2536.4,2536.3,10.75183054]
["bitfinex-derivatives","ETHF0:USTF0",1749954355560,0.8575499,2536.4,2536.3,9.96364054]
["bitfinex-derivatives","ETHF0:USTF0",1749954357156,0.8575499,2536.4,2536.3,8.39674287]
["bitfinex-derivatives","ETHF0:USTF0",1749954357352,0.8575499,2536.4,2536.3,9.96312925]
["bitfinex-derivatives","ETHF0:USTF0",1749954357762,0.8575499,2536.4,2536.3,8.39674287]
["bitfinex-derivatives","ETHF0:USTF0",1749954360266,0.8575499,2536.4,2536.3,9.18493287]
["bitfinex-derivatives","ETHF0:USTF0",1749954361669,0.8575499,2536.4,2536.3,12.39273287]
["bitfinex-derivatives","ETHF0:USTF0",1749954362672,0.8575499,2536.4,2536.3,14.73908715]
["bitfinex-derivatives","ETHF0:USTF0",1749954371678,0.8575499,2536.4,2536.3,11.70215428]
["bitfinex-derivatives","ETHF0:USTF0",1749954371880,0.8575499,2536.4,2536.3,33.2838]
["bitfinex-derivatives","ETHF0:USTF0",1749954372272,0.8575499,2536.4,2536.3,34.07199]
["bitfinex-derivatives","ETHF0:USTF0",1749954372680,0.8575499,2536.4,2536.3,33.2838]
["bitfinex-derivatives","ETHF0:USTF0",1749954372879,0.8575499,2536.4,2536.3,34.07199]
["bitfinex-derivatives","ETHF0:USTF0",1749954375779,0.8575499,2536.4,2536.3,33.2838]
["bitfinex-derivatives","ETHF0:USTF0",1749954376181,0.8575499,2536.4,2536.3,33.2828]
["bitfinex-derivatives","ETHF0:USTF0",1749954376482,2.2427499,2536.4,2536.3,34.84982273]
["bitfinex-derivatives","ETHF0:USTF0",1749954377282,2.2427499,2536.4,2536.3,33.2828]
["bitfinex-derivatives","ETHF0:USTF0",1749954380580,2.2427499,2536.4,2536.1,7.71102273]
["bitfinex-derivatives","ETHF0:USTF0",1749954380581,0.78822,2536.2,2536.1,7.71102273]
["bitfinex-derivatives","ETHF0:USTF0",1749954380777,0.78822,2536.2,2536.1,31.64102273]
["bitfinex-derivatives","ETHF0:USTF0",1749954380979,0.78825,2536.1,2536.0,1.56702273]
["bitfinex-derivatives","ETHF0:USTF0",1749954381272,1.44695,2536.1,2536.0,31.64102273]
["bitfinex-derivatives","ETHF0:USTF0",1749954383173,1.44695,2536.1,2536.0,30.074]
["bitfinex-derivatives","ETHF0:USTF0",1749954383376,1.44695,2536.1,2536.0,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1749954383577,1.44695,2536.1,2536.0,30.074]
["bitfinex-derivatives","ETHF0:USTF0",1749954384583,1.44695,2536.1,2536.0,32.32274287]
["bitfinex-derivatives","ETHF0:USTF0",1749954384785,1.44695,2536.1,2536.0,33.8897656]
["bitfinex-derivatives","ETHF0:USTF0",1749954384980,1.44695,2536.1,2536.0,32.97434287]
["bitfinex-derivatives","ETHF0:USTF0",1749954385180,0.0693899,2536.4,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749954385483,1.42689,2536.3,2536.2,27.1388]
["bitfinex-derivatives","ETHF0:USTF0",1749954385987,1.42689,2536.3,2536.2,23.931]
["bitfinex-derivatives","ETHF0:USTF0",1749954386286,1.42689,2536.3,2536.2,27.1388]
["bitfinex-derivatives","ETHF0:USTF0",1749954387493,0.0693899,2536.4,2536.2,30.17576287]
["bitfinex-derivatives","ETHF0:USTF0",1749954387680,0.0693899,2536.4,2536.2,31.74023433]
["bitfinex-derivatives","ETHF0:USTF0",1749954387880,0.8575499,2536.4,2536.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1749954389287,0.0693899,2536.4,2536.3,1.47539]
["bitfinex-derivatives","ETHF0:USTF0",1749954389674,0.8575499,2536.4,2536.3,3.03986146]
["bitfinex-derivatives","ETHF0:USTF0",1749954390376,0.0693899,2536.4,2536.3,3.03986146]
["bitfinex-derivatives","ETHF0:USTF0",1749954390580,0.8575499,2536.4,2536.3,2.25167146]
["bitfinex-derivatives","ETHF0:USTF0",1749954391386,0.8575499,2536.4,2536.3,3.03986146]
["bitfinex-derivatives","ETHF0:USTF0",1749954391887,0.8575499,2536.4,2536.3,2.25167146]
["bitfinex-derivatives","ETHF0:USTF0",1749954392987,0.8575499,2536.4,2536.3,1.56447146]
["bitfinex-derivatives","ETHF0:USTF0",1749954393286,0.8575499,2536.4,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749954393287,0.78819,2536.3,2536.2,27.1358]
["bitfinex-derivatives","ETHF0:USTF0",1749954397589,0.78819,2536.3,2536.2,27.1348]
["bitfinex-derivatives","ETHF0:USTF0",1749954402693,0.78819,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749954402895,0.78825,2536.1,2536.0,7.70847146]
["bitfinex-derivatives","ETHF0:USTF0",1749954403089,0.78825,2536.1,2536.0,30.069]
["bitfinex-derivatives","ETHF0:USTF0",1749954403489,2.16925,2536.1,2536.0,30.069]
["bitfinex-derivatives","ETHF0:USTF0",1749954405599,0.78825,2536.1,2536.0,30.069]
["bitfinex-derivatives","ETHF0:USTF0",1749954410301,0.8576399,2536.1,2536.0,30.069]
["bitfinex-derivatives","ETHF0:USTF0",1749954411404,0.8576399,2536.1,2536.0,30.6969]
["bitfinex-derivatives","ETHF0:USTF0",1749954413102,0.8576399,2536.1,2536.0,30.6959]
["bitfinex-derivatives","ETHF0:USTF0",1749954414607,0.8576399,2536.1,2536.0,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1749954414800,2.2115399,2536.1,2536.0,30.068]
["bitfinex-derivatives","ETHF0:USTF0",1749954415705,0.78831,2535.9,2535.8,2.25508839]
["bitfinex-derivatives","ETHF0:USTF0",1749954415898,0.78831,2535.9,2535.8,26.17908839]
["bitfinex-derivatives","ETHF0:USTF0",1749954419909,0.78831,2535.9,2535.8,26.96742839]
["bitfinex-derivatives","ETHF0:USTF0",1749954420109,0.78831,2535.9,2535.8,26.17908839]
["bitfinex-derivatives","ETHF0:USTF0",1749954420311,0.78831,2535.9,2535.8,27.51958839]
["bitfinex-derivatives","ETHF0:USTF0",1749954420606,0.78831,2535.9,2535.8,25.95511693]
["bitfinex-derivatives","ETHF0:USTF0",1749954421013,0.78831,2535.9,2535.8,27.52277494]
["bitfinex-derivatives","ETHF0:USTF0",1749954421610,0.78831,2535.9,2535.8,26.18227494]
["bitfinex-derivatives","ETHF0:USTF0",1749954421808,0.78831,2535.9,2535.8,2.25827494]
["bitfinex-derivatives","ETHF0:USTF0",1749954422008,0.78831,2535.9,2535.8,26.18127494]
["bitfinex-derivatives","ETHF0:USTF0",1749954423004,0.78831,2535.9,2535.8,24.61261693]
["bitfinex-derivatives","ETHF0:USTF0",1749954425708,0.8576999,2535.9,2535.8,24.61261693]
["bitfinex-derivatives","ETHF0:USTF0",1749954429214,0.8576999,2535.9,2535.8,26.18027494]
["bitfinex-derivatives","ETHF0:USTF0",1749954429509,0.8576999,2535.9,2535.8,2.25827494]
["bitfinex-derivatives","ETHF0:USTF0",1749954429813,0.8576999,2535.9,2535.8,24.61161693]
["bitfinex-derivatives","ETHF0:USTF0",1749954430209,0.8576999,2535.9,2535.8,26.17927494]
["bitfinex-derivatives","ETHF0:USTF0",1749954431815,0.8576999,2535.9,2535.8,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749954432214,2.7800999,2535.9,2535.8,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749954433908,0.78838,2535.7,2535.6,1.56765801]
["bitfinex-derivatives","ETHF0:USTF0",1749954434113,0.78841,2535.6,2535.5,25.48765801]
["bitfinex-derivatives","ETHF0:USTF0",1749954434314,1.43081,2535.6,2535.5,23.92]
["bitfinex-derivatives","ETHF0:USTF0",1749954435021,0.78844,2535.5,2535.4,7.70365801]
["bitfinex-derivatives","ETHF0:USTF0",1749954435222,2.07134,2535.5,2535.4,30.056]
["bitfinex-derivatives","ETHF0:USTF0",1749954436715,2.07134,2535.5,2535.4,30.057]
["bitfinex-derivatives","ETHF0:USTF0",1749954438619,2.07134,2535.5,2535.4,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1749954438823,2.07134,2535.5,2535.4,30.056]
["bitfinex-derivatives","ETHF0:USTF0",1749954439327,0.78847,2535.4,2535.3,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749954439526,2.06577,2535.4,2535.3,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749954440126,5.27357,2535.4,2535.3,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749954441028,2.06577,2535.4,2535.3,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749954441325,5.27357,2535.4,2535.3,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749954443630,0.78866,2534.8,2534.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749954443830,3.94259,2535.3,2534.5,7.70465801]
["bitfinex-derivatives","ETHF0:USTF0",1749954443831,5.17944,2534.9,2534.5,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1749954444027,0.78872,2534.6,2534.5,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1749954444225,0.78872,2534.6,2534.5,30.058]
["bitfinex-derivatives","ETHF0:USTF0",1749954444827,0.7887,2534.7,2534.5,33.08602157]
["bitfinex-derivatives","ETHF0:USTF0",1749954445032,0.78867,2534.8,2534.6,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1749954445232,0.78867,2534.8,2534.7,2.23927157]
["bitfinex-derivatives","ETHF0:USTF0",1749954445425,0.78867,2534.8,2534.7,2.92157157]
["bitfinex-derivatives","ETHF0:USTF0",1749954446630,0.6303,2535.1,2534.7,3.71026157]
["bitfinex-derivatives","ETHF0:USTF0",1749954446830,0.78863,2534.9,2534.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1749954447031,0.78863,2534.9,2534.8,25.9867]
["bitfinex-derivatives","ETHF0:USTF0",1749954447630,0.78863,2534.9,2534.8,24.6117]
["bitfinex-derivatives","ETHF0:USTF0",1749954450434,0.78863,2534.9,2534.8,25.9799]
["bitfinex-derivatives","ETHF0:USTF0",1749954454339,0.78863,2534.9,2534.8,24.6117]
["bitfinex-derivatives","ETHF0:USTF0",1749954455738,0.78863,2534.9,2534.8,23.922]
["bitfinex-derivatives","ETHF0:USTF0",1749954457338,0.78865,2534.8,2534.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1749954457545,0.78868,2534.7,2534.6,33.2638]
["bitfinex-derivatives","ETHF0:USTF0",1749954457740,0.78868,2534.7,2534.6,33.9421]
["bitfinex-derivatives","ETHF0:USTF0",1749954459647,0.78868,2534.8,2534.6,33.9421]
["bitfinex-derivatives","ETHF0:USTF0",1749954459846,0.78868,2534.8,2534.7,2.23927157]
["bitfinex-derivatives","ETHF0:USTF0",1749954461751,2.59827,2535.1,2534.7,2.23927157]
["bitfinex-derivatives","ETHF0:USTF0",1749954461752,0.78864,2534.9,2534.7,2.23927157]
["bitfinex-derivatives","ETHF0:USTF0",1749954462048,0.78861,2535.0,2534.8,24.5789]
["bitfinex-derivatives","ETHF0:USTF0",1749954462249,0.78861,2535.0,2534.9,2.23927157]
["bitfinex-derivatives","ETHF0:USTF0",1749954462453,0.78861,2535.0,2534.9,2.86757157]
["bitfinex-derivatives","ETHF0:USTF0",1749954467547,0.78861,2535.0,2534.9,4.43522958]
["bitfinex-derivatives","ETHF0:USTF0",1749954467853,0.78861,2535.0,2534.9,2.86757157]
["bitfinex-derivatives","ETHF0:USTF0",1749954468054,0.78861,2535.0,2534.9,4.43522958]
["bitfinex-derivatives","ETHF0:USTF0",1749954471453,0.78859,2535.0,2534.9,4.43522958]
["bitfinex-derivatives","ETHF0:USTF0",1749954471648,0.78859,2535.0,2534.9,2.86757157]
["bitfinex-derivatives","ETHF0:USTF0",1749954472455,0.78855,2535.2,2535.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749954472659,0.78853,2535.2,2535.1,26.15827157]
["bitfinex-derivatives","ETHF0:USTF0",1749954474561,2.10273,2535.2,2535.1,26.15827157]
["bitfinex-derivatives","ETHF0:USTF0",1749954479065,0.78853,2535.2,2535.1,26.15827157]
["bitfinex-derivatives","ETHF0:USTF0",1749954482870,0.78853,2535.2,2535.1,23.919]
["bitfinex-derivatives","ETHF0:USTF0",1749954483270,0.78853,2535.2,2535.1,25.59911459]
["bitfinex-derivatives","ETHF0:USTF0",1749954484372,0.8579199,2535.2,2535.1,25.59911459]
["bitfinex-derivatives","ETHF0:USTF0",1749954488273,0.8579199,2535.2,2535.1,1.68011459]
["bitfinex-derivatives","ETHF0:USTF0",1749954488479,0.78856,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749954488678,0.78859,2535.0,2534.9,1.56929323]
["bitfinex-derivatives","ETHF0:USTF0",1749954488885,5.1786,2535.0,2534.6,1.56929323]
["bitfinex-derivatives","ETHF0:USTF0",1749954489087,0.78869,2534.7,2534.6,25.48329323]
["bitfinex-derivatives","ETHF0:USTF0",1749954490178,0.78869,2534.7,2534.6,1.56929323]
["bitfinex-derivatives","ETHF0:USTF0",1749954490380,0.78869,2534.7,2534.6,25.48329323]
["bitfinex-derivatives","ETHF0:USTF0",1749954492779,0.78869,2534.7,2534.6,1.56929323]
["bitfinex-derivatives","ETHF0:USTF0",1749954492984,0.78872,2534.6,2534.5,23.914]
["bitfinex-derivatives","ETHF0:USTF0",1749954493186,1.41892,2534.6,2534.5,23.914]
["bitfinex-derivatives","ETHF0:USTF0",1749954493782,2.68882,2534.6,2534.5,23.914]
["bitfinex-derivatives","ETHF0:USTF0",1749954496687,0.78875,2534.5,2534.4,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1749954496984,0.78875,2534.5,2534.4,30.044]
["bitfinex-derivatives","ETHF0:USTF0",1749954497776,0.78875,2534.5,2534.4,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1749954497983,0.78875,2534.5,2534.4,30.044]
["bitfinex-derivatives","ETHF0:USTF0",1749954498487,2.08655,2534.5,2534.4,30.044]
["bitfinex-derivatives","ETHF0:USTF0",1749954500882,0.78875,2534.5,2534.4,30.044]
["bitfinex-derivatives","ETHF0:USTF0",1749954501083,0.78875,2534.5,2534.4,32.28497782]
["bitfinex-derivatives","ETHF0:USTF0",1749954507689,1.97132,2535.1,2534.4,35.49277782]
["bitfinex-derivatives","ETHF0:USTF0",1749954507989,0.78859,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749954508195,1.45026,2535.0,2534.9,2.24097782]
["bitfinex-derivatives","ETHF0:USTF0",1749954508796,0.78856,2535.0,2534.9,2.24097782]
["bitfinex-derivatives","ETHF0:USTF0",1749954508984,0.78854,2535.1,2534.9,3.02955782]
["bitfinex-derivatives","ETHF0:USTF0",1749954509189,0.78854,2535.1,2535.0,23.915]
["bitfinex-derivatives","ETHF0:USTF0",1749954512800,8.2078,2535.1,2534.7,1.56929323]
["bitfinex-derivatives","ETHF0:USTF0",1749954513090,0.78874,2534.4,2534.3,7.69929323]
["bitfinex-derivatives","ETHF0:USTF0",1749954513296,0.78874,2534.4,2534.3,30.043]
["bitfinex-derivatives","ETHF0:USTF0",1749954514496,0.78878,2534.3,2534.2,27.1198]
["bitfinex-derivatives","ETHF0:USTF0",1749954516698,0.78878,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749954516897,0.78881,2534.2,2534.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1749954517102,1.45411,2534.2,2534.1,30.043]
["bitfinex-derivatives","ETHF0:USTF0",1749954517805,0.78887,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749954517995,0.78887,2534.0,2533.9,33.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749954518504,0.78887,2534.0,2533.9,9.3348]
["bitfinex-derivatives","ETHF0:USTF0",1749954518690,0.78887,2534.0,2533.9,33.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749954522398,0.78882,2534.2,2533.9,33.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749954522593,0.78882,2534.2,2534.1,2.24097782]
["bitfinex-derivatives","ETHF0:USTF0",1749954522807,0.78882,2534.2,2534.1,26.15497782]
["bitfinex-derivatives","ETHF0:USTF0",1749954523902,0.7888,2534.3,2534.1,26.94380782]
["bitfinex-derivatives","ETHF0:USTF0",1749954524109,0.78878,2534.3,2534.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1749954526505,0.79467693,2534.4,2534.2,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749954526702,0.79467693,2534.4,2534.3,24.5416]
["bitfinex-derivatives","ETHF0:USTF0",1749954527301,0.00591693,2534.4,2534.3,27.57135782]
["bitfinex-derivatives","ETHF0:USTF0",1749954527498,0.00591693,2534.4,2534.3,33.69835782]
["bitfinex-derivatives","ETHF0:USTF0",1749954527902,0.79466693,2534.4,2534.3,32.90957782]
["bitfinex-derivatives","ETHF0:USTF0",1749954529206,0.79466693,2534.4,2534.3,33.69835782]
["bitfinex-derivatives","ETHF0:USTF0",1749954529704,0.79466693,2534.4,2534.3,32.90957782]
["bitfinex-derivatives","ETHF0:USTF0",1749954531906,0.79466693,2534.4,2534.3,36.11737782]
["bitfinex-derivatives","ETHF0:USTF0",1749954533109,0.79466693,2534.4,2534.3,36.90615782]
["bitfinex-derivatives","ETHF0:USTF0",1749954533905,0.00591693,2534.4,2534.3,36.90615782]
["bitfinex-derivatives","ETHF0:USTF0",1749954535913,0.00591693,2534.4,2534.3,33.69835782]
["bitfinex-derivatives","ETHF0:USTF0",1749954536114,0.00591693,2534.4,2534.3,36.90615782]
["bitfinex-derivatives","ETHF0:USTF0",1749954536413,0.79466693,2534.4,2534.3,36.90615782]
["bitfinex-derivatives","ETHF0:USTF0",1749954536715,0.79466693,2534.4,2534.3,33.69835782]
["bitfinex-derivatives","ETHF0:USTF0",1749954538317,0.79466693,2534.4,2534.3,36.90615782]
["bitfinex-derivatives","ETHF0:USTF0",1749954539514,0.00591693,2534.4,2534.3,36.90615782]
["bitfinex-derivatives","ETHF0:USTF0",1749954540108,0.00591693,2534.4,2534.3,38.47545105]
["bitfinex-derivatives","ETHF0:USTF0",1749954540109,0.79466693,2534.4,2534.3,38.47545105]
["bitfinex-derivatives","ETHF0:USTF0",1749954542718,0.79466693,2534.4,2534.3,36.90615782]
["bitfinex-derivatives","ETHF0:USTF0",1749954543619,0.79466693,2534.4,2534.3,36.11737782]
["bitfinex-derivatives","ETHF0:USTF0",1749954544114,0.79466693,2534.4,2534.3,36.90615782]
["bitfinex-derivatives","ETHF0:USTF0",1749954544516,0.79466693,2534.4,2534.3,36.11737782]
["bitfinex-derivatives","ETHF0:USTF0",1749954545821,0.79466693,2534.4,2534.3,36.90615782]
["bitfinex-derivatives","ETHF0:USTF0",1749954546417,0.79466693,2534.4,2534.3,36.11737782]
["bitfinex-derivatives","ETHF0:USTF0",1749954547423,0.00591693,2534.4,2534.3,39.2525121]
["bitfinex-derivatives","ETHF0:USTF0",1749954547816,0.79466693,2534.4,2534.3,39.2525121]
["bitfinex-derivatives","ETHF0:USTF0",1749954549121,0.00591693,2534.4,2534.3,39.2525121]
["bitfinex-derivatives","ETHF0:USTF0",1749954550623,0.79466693,2534.4,2534.3,39.2525121]
["bitfinex-derivatives","ETHF0:USTF0",1749954553126,0.79466693,2534.4,2534.3,36.90615782]
["bitfinex-derivatives","ETHF0:USTF0",1749954553422,0.79466693,2534.4,2534.3,39.2637652]
["bitfinex-derivatives","ETHF0:USTF0",1749954554126,0.79466693,2534.4,2534.3,36.90615782]
["bitfinex-derivatives","ETHF0:USTF0",1749954554326,0.86405683,2534.4,2534.3,36.90615782]
["bitfinex-derivatives","ETHF0:USTF0",1749954556328,0.00591693,2534.4,2534.3,36.90615782]
["bitfinex-derivatives","ETHF0:USTF0",1749954558329,0.79466693,2534.4,2534.3,36.90615782]
["bitfinex-derivatives","ETHF0:USTF0",1749954558527,0.79466693,2534.4,2534.3,36.11737782]
["bitfinex-derivatives","ETHF0:USTF0",1749954559226,0.00591693,2534.4,2534.3,36.90615782]
["bitfinex-derivatives","ETHF0:USTF0",1749954561324,3.2078,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749954561634,0.78844,2535.4,2535.3,26.93744782]
["bitfinex-derivatives","ETHF0:USTF0",1749954561835,2.704,2535.7,2535.3,27.72122217]
["bitfinex-derivatives","ETHF0:USTF0",1749954562235,1.3353,2535.7,2535.5,2.24097782]
["bitfinex-derivatives","ETHF0:USTF0",1749954562435,1.47097,2535.7,2535.6,23.907]
["bitfinex-derivatives","ETHF0:USTF0",1749954563536,0.6826,2535.7,2535.6,27.1148]
["bitfinex-derivatives","ETHF0:USTF0",1749954563738,0.6826,2535.7,2535.6,27.90318]
["bitfinex-derivatives","ETHF0:USTF0",1749954564635,0.00591693,2535.8,2535.6,27.90318]
["bitfinex-derivatives","ETHF0:USTF0",1749954565033,0.00591693,2535.8,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749954566036,0.00591693,2535.8,2535.6,27.90316]
["bitfinex-derivatives","ETHF0:USTF0",1749954567333,0.79423693,2535.8,2535.6,27.90316]
["bitfinex-derivatives","ETHF0:USTF0",1749954568338,0.79423693,2535.8,2535.7,2.24097782]
["bitfinex-derivatives","ETHF0:USTF0",1749954568339,0.00591693,2535.8,2535.7,2.24097782]
["bitfinex-derivatives","ETHF0:USTF0",1749954568539,0.79423693,2535.8,2535.7,2.24097782]
["bitfinex-derivatives","ETHF0:USTF0",1749954569040,0.00591693,2535.8,2535.7,3.02931782]
["bitfinex-derivatives","ETHF0:USTF0",1749954569230,0.00591693,2535.8,2535.7,2.24097782]
["bitfinex-derivatives","ETHF0:USTF0",1749954569435,0.79422693,2535.8,2535.7,2.24097782]
["bitfinex-derivatives","ETHF0:USTF0",1749954569635,0.79422693,2535.8,2535.6,28.53696]
["bitfinex-derivatives","ETHF0:USTF0",1749954569941,0.79422693,2535.8,2535.6,27.7486]
["bitfinex-derivatives","ETHF0:USTF0",1749954570238,2.24097782,2535.7,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749954570541,0.78844,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749954570743,0.78844,2535.4,2535.3,27.1088]
["bitfinex-derivatives","ETHF0:USTF0",1749954574840,0.8578299,2535.4,2535.3,27.1088]
["bitfinex-derivatives","ETHF0:USTF0",1749954576543,0.8578299,2535.4,2535.3,27.89727]
["bitfinex-derivatives","ETHF0:USTF0",1749954576737,0.8578299,2535.4,2535.3,27.1088]
["bitfinex-derivatives","ETHF0:USTF0",1749954577445,0.0693899,2535.4,2535.3,27.89727]
["bitfinex-derivatives","ETHF0:USTF0",1749954577945,0.8578299,2535.4,2535.3,27.1088]
["bitfinex-derivatives","ETHF0:USTF0",1749954578444,0.0693899,2535.4,2535.3,27.89727]
["bitfinex-derivatives","ETHF0:USTF0",1749954578642,0.8578299,2535.4,2535.3,27.1088]
["bitfinex-derivatives","ETHF0:USTF0",1749954578844,0.7390899,2535.4,2535.3,27.1088]
["bitfinex-derivatives","ETHF0:USTF0",1749954579047,1.5275299,2535.4,2535.3,27.1088]
["bitfinex-derivatives","ETHF0:USTF0",1749954582445,1.5275299,2535.4,2535.3,23.901]
["bitfinex-derivatives","ETHF0:USTF0",1749954582646,1.5275299,2535.4,2535.3,27.1088]
["bitfinex-derivatives","ETHF0:USTF0",1749954583847,1.5275299,2535.4,2535.3,27.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749954584942,2.8403299,2535.4,2535.3,27.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749954585737,2.8403299,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749954585941,2.8403299,2535.4,2535.3,27.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749954586141,1.5275299,2535.4,2535.3,27.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749954589852,0.78847,2535.3,2535.2,7.69816128]
["bitfinex-derivatives","ETHF0:USTF0",1749954590051,0.78847,2535.3,2535.2,31.59516128]
["bitfinex-derivatives","ETHF0:USTF0",1749954590249,1.5275399,2535.4,2535.2,31.59516128]
["bitfinex-derivatives","ETHF0:USTF0",1749954590453,1.5275399,2535.4,2535.2,30.81139693]
["bitfinex-derivatives","ETHF0:USTF0",1749954590454,0.78847,2535.3,2535.2,30.81139693]
["bitfinex-derivatives","ETHF0:USTF0",1749954590647,1.5275499,2535.4,2535.2,30.81139693]
["bitfinex-derivatives","ETHF0:USTF0",1749954590846,1.5275499,2535.4,2535.3,1.57132298]
["bitfinex-derivatives","ETHF0:USTF0",1749954591354,1.5275499,2535.4,2535.3,4.77912298]
["bitfinex-derivatives","ETHF0:USTF0",1749954591556,0.0693899,2535.4,2535.3,6.23724782]
["bitfinex-derivatives","ETHF0:USTF0",1749954591755,0.0693899,2535.4,2535.3,7.56634782]
["bitfinex-derivatives","ETHF0:USTF0",1749954591947,0.00591693,2535.8,2535.4,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1749954592148,0.00591693,2535.8,2535.7,2.24097782]
["bitfinex-derivatives","ETHF0:USTF0",1749954592353,0.00591693,2535.8,2535.7,33.82889341]
["bitfinex-derivatives","ETHF0:USTF0",1749954592653,0.79423693,2535.8,2535.7,34.61723341]
["bitfinex-derivatives","ETHF0:USTF0",1749954592845,0.79423693,2535.8,2535.7,33.82889341]
["bitfinex-derivatives","ETHF0:USTF0",1749954593348,0.79423693,2535.8,2535.7,31.58791559]
["bitfinex-derivatives","ETHF0:USTF0",1749954593554,0.79423693,2535.8,2535.7,30.017]
["bitfinex-derivatives","ETHF0:USTF0",1749954593755,0.79423693,2535.8,2535.7,31.58791559]
["bitfinex-derivatives","ETHF0:USTF0",1749954596458,0.79423693,2535.8,2535.7,30.017]
["bitfinex-derivatives","ETHF0:USTF0",1749954596656,0.79423693,2535.8,2535.7,31.58791559]
["bitfinex-derivatives","ETHF0:USTF0",1749954596856,0.79422693,2535.8,2535.7,31.58791559]
["bitfinex-derivatives","ETHF0:USTF0",1749954597463,0.79422693,2535.8,2535.7,30.017]
["bitfinex-derivatives","ETHF0:USTF0",1749954597660,0.79422693,2535.8,2535.7,31.58791559]
["bitfinex-derivatives","ETHF0:USTF0",1749954598563,0.79422693,2535.8,2535.7,30.017]
["bitfinex-derivatives","ETHF0:USTF0",1749954600753,0.79422693,2535.8,2535.7,30.80534]
["bitfinex-derivatives","ETHF0:USTF0",1749954600951,0.79422693,2535.8,2535.7,32.37625559]
["bitfinex-derivatives","ETHF0:USTF0",1749954601563,0.79422693,2535.8,2535.7,34.61723341]
["bitfinex-derivatives","ETHF0:USTF0",1749954601564,0.00591693,2535.8,2535.7,34.61723341]
["bitfinex-derivatives","ETHF0:USTF0",1749954601866,0.00591693,2535.8,2535.7,35.93323341]
["bitfinex-derivatives","ETHF0:USTF0",1749954602160,0.00591693,2535.8,2535.7,34.36231782]
["bitfinex-derivatives","ETHF0:USTF0",1749954602556,0.00591693,2535.8,2535.7,36.7186912]
["bitfinex-derivatives","ETHF0:USTF0",1749954602758,0.00591693,2535.8,2535.7,34.36231782]
["bitfinex-derivatives","ETHF0:USTF0",1749954603153,0.00591693,2535.8,2535.7,36.71572855]
["bitfinex-derivatives","ETHF0:USTF0",1749954603655,0.79422693,2535.8,2535.7,4.59438855]
["bitfinex-derivatives","ETHF0:USTF0",1749954603860,0.79422693,2535.8,2535.7,31.5826959]
["bitfinex-derivatives","ETHF0:USTF0",1749954604462,0.79422693,2535.8,2535.7,7.6886959]
["bitfinex-derivatives","ETHF0:USTF0",1749954604761,0.79422693,2535.8,2535.7,31.5806959]
["bitfinex-derivatives","ETHF0:USTF0",1749954605163,0.86361683,2535.8,2535.7,31.5806959]
["bitfinex-derivatives","ETHF0:USTF0",1749954606562,0.86361683,2535.8,2535.7,31.58077881]
["bitfinex-derivatives","ETHF0:USTF0",1749954607063,0.86361683,2535.8,2535.7,1.56877881]
["bitfinex-derivatives","ETHF0:USTF0",1749954607269,0.78834,2535.7,2535.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1749954607468,0.78834,2535.7,2535.6,30.012]
["bitfinex-derivatives","ETHF0:USTF0",1749954607661,2.69504,2535.7,2535.6,30.012]
["bitfinex-derivatives","ETHF0:USTF0",1749954609469,1.43144,2535.7,2535.6,34.00818]
["bitfinex-derivatives","ETHF0:USTF0",1749954610263,0.6431,2535.7,2535.6,33.2198]
["bitfinex-derivatives","ETHF0:USTF0",1749954610659,0.07530683,2535.8,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749954610863,0.07530683,2535.8,2535.7,3.70301782]
["bitfinex-derivatives","ETHF0:USTF0",1749954611062,0.86361683,2535.8,2535.7,3.70301782]
["bitfinex-derivatives","ETHF0:USTF0",1749954611264,0.07530683,2535.8,2535.7,3.70301782]
["bitfinex-derivatives","ETHF0:USTF0",1749954611463,0.07530683,2535.8,2535.7,4.38021782]
["bitfinex-derivatives","ETHF0:USTF0",1749954611663,0.07530683,2535.8,2535.7,5.94869375]
["bitfinex-derivatives","ETHF0:USTF0",1749954611864,0.86361683,2535.8,2535.7,5.16035375]
["bitfinex-derivatives","ETHF0:USTF0",1749954612370,0.86361683,2535.8,2535.7,4.38021782]
["bitfinex-derivatives","ETHF0:USTF0",1749954612559,0.86361683,2535.8,2535.7,3.59187782]
["bitfinex-derivatives","ETHF0:USTF0",1749954612964,0.07530683,2535.8,2535.7,4.38021782]
["bitfinex-derivatives","ETHF0:USTF0",1749954613163,0.86361683,2535.8,2535.7,3.59187782]
["bitfinex-derivatives","ETHF0:USTF0",1749954613367,0.86361683,2535.8,2535.7,4.38021782]
["bitfinex-derivatives","ETHF0:USTF0",1749954614065,0.07530683,2535.8,2535.7,5.94869375]
["bitfinex-derivatives","ETHF0:USTF0",1749954614366,0.07530683,2535.8,2535.7,8.01842855]
["bitfinex-derivatives","ETHF0:USTF0",1749954614573,0.07530683,2535.8,2535.7,5.66501782]
["bitfinex-derivatives","ETHF0:USTF0",1749954616367,0.07530683,2535.8,2535.7,3.42404]
["bitfinex-derivatives","ETHF0:USTF0",1749954616568,0.07530683,2535.8,2535.7,5.66501782]
["bitfinex-derivatives","ETHF0:USTF0",1749954618164,0.78821,2536.2,2536.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749954618368,0.6924,2536.4,2536.1,35.45777782]
["bitfinex-derivatives","ETHF0:USTF0",1749954618574,0.78811,2536.5,2536.4,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749954618763,0.78811,2536.5,2536.4,27.88691]
["bitfinex-derivatives","ETHF0:USTF0",1749954619967,0.7881,2536.5,2536.4,27.88691]
["bitfinex-derivatives","ETHF0:USTF0",1749954620162,0.6347,2536.6,2536.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749954620368,0.78806,2536.6,2536.5,9.14707782]
["bitfinex-derivatives","ETHF0:USTF0",1749954621076,0.78806,2536.6,2536.5,8.35897782]
["bitfinex-derivatives","ETHF0:USTF0",1749954621376,0.79396693,2536.7,2536.5,9.14707782]
["bitfinex-derivatives","ETHF0:USTF0",1749954621576,0.79396693,2536.7,2536.6,23.889]
["bitfinex-derivatives","ETHF0:USTF0",1749954621872,2.16716693,2536.7,2536.6,23.889]
["bitfinex-derivatives","ETHF0:USTF0",1749954623586,0.78806,2536.6,2536.5,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1749954623878,0.78806,2536.6,2536.5,30.005]
["bitfinex-derivatives","ETHF0:USTF0",1749954625384,0.7881,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749954625574,0.7881,2536.5,2536.4,33.2108]
["bitfinex-derivatives","ETHF0:USTF0",1749954625781,0.00591693,2536.7,2536.4,33.2108]
["bitfinex-derivatives","ETHF0:USTF0",1749954626081,0.79396693,2536.7,2536.6,2.24097782]
["bitfinex-derivatives","ETHF0:USTF0",1749954626280,0.79396693,2536.7,2536.6,26.12697782]
["bitfinex-derivatives","ETHF0:USTF0",1749954626682,0.79396693,2536.7,2536.6,23.886]
["bitfinex-derivatives","ETHF0:USTF0",1749954629076,0.79394693,2536.7,2536.6,23.886]
["bitfinex-derivatives","ETHF0:USTF0",1749954629780,0.79394693,2536.7,2536.6,26.12697782]
["bitfinex-derivatives","ETHF0:USTF0",1749954630982,0.00591693,2536.7,2536.6,26.91504782]
["bitfinex-derivatives","ETHF0:USTF0",1749954631187,0.79394693,2536.7,2536.6,26.12697782]
["bitfinex-derivatives","ETHF0:USTF0",1749954631684,0.79394693,2536.7,2536.6,26.91504782]
["bitfinex-derivatives","ETHF0:USTF0",1749954631882,0.00591693,2536.7,2536.6,26.91504782]
["bitfinex-derivatives","ETHF0:USTF0",1749954632079,0.79394693,2536.7,2536.6,26.91504782]
["bitfinex-derivatives","ETHF0:USTF0",1749954632275,0.00591693,2536.7,2536.6,26.91504782]
["bitfinex-derivatives","ETHF0:USTF0",1749954632482,0.00591693,2536.7,2536.6,28.28874782]
["bitfinex-derivatives","ETHF0:USTF0",1749954634079,0.00591693,2536.7,2536.6,26.91504782]
["bitfinex-derivatives","ETHF0:USTF0",1749954634583,0.07530683,2536.7,2536.6,26.91504782]
["bitfinex-derivatives","ETHF0:USTF0",1749954635582,0.86333683,2536.7,2536.6,26.91504782]
["bitfinex-derivatives","ETHF0:USTF0",1749954636289,0.07530683,2536.7,2536.6,26.91504782]
["bitfinex-derivatives","ETHF0:USTF0",1749954636487,0.86333683,2536.7,2536.6,26.91504782]
["bitfinex-derivatives","ETHF0:USTF0",1749954636690,0.07530683,2536.7,2536.6,26.91504782]
["bitfinex-derivatives","ETHF0:USTF0",1749954638092,0.86333683,2536.7,2536.6,26.91504782]
["bitfinex-derivatives","ETHF0:USTF0",1749954638294,0.07530683,2536.7,2536.6,26.91504782]
["bitfinex-derivatives","ETHF0:USTF0",1749954638997,0.86333683,2536.7,2536.6,26.91504782]
["bitfinex-derivatives","ETHF0:USTF0",1749954639193,0.07530683,2536.7,2536.6,26.91504782]
["bitfinex-derivatives","ETHF0:USTF0",1749954639593,0.07530683,2536.7,2536.6,28.48279542]
["bitfinex-derivatives","ETHF0:USTF0",1749954641190,0.07530683,2536.7,2536.6,26.2418176]
["bitfinex-derivatives","ETHF0:USTF0",1749954641495,0.07530683,2536.7,2536.6,28.48279542]
["bitfinex-derivatives","ETHF0:USTF0",1749954643792,0.73240683,2536.7,2536.6,28.48279542]
["bitfinex-derivatives","ETHF0:USTF0",1749954647199,1.52043683,2536.7,2536.6,28.48279542]
["bitfinex-derivatives","ETHF0:USTF0",1749954647502,0.73240683,2536.7,2536.6,28.48279542]
["bitfinex-derivatives","ETHF0:USTF0",1749954647693,1.52043683,2536.7,2536.6,26.91504782]
["bitfinex-derivatives","ETHF0:USTF0",1749954648088,0.73240683,2536.7,2536.6,26.91504782]
["bitfinex-derivatives","ETHF0:USTF0",1749954649798,1.52043683,2536.7,2536.6,23.88]
["bitfinex-derivatives","ETHF0:USTF0",1749954649993,2.85843683,2536.7,2536.6,23.88]
["bitfinex-derivatives","ETHF0:USTF0",1749954650592,2.85843683,2536.7,2536.6,25.44752071]
["bitfinex-derivatives","ETHF0:USTF0",1749954650995,2.85843683,2536.7,2536.6,26.23559071]
["bitfinex-derivatives","ETHF0:USTF0",1749954653002,1.52043683,2536.7,2536.6,25.44752071]
["bitfinex-derivatives","ETHF0:USTF0",1749954653392,0.78807,2536.6,2536.5,4.77532071]
["bitfinex-derivatives","ETHF0:USTF0",1749954653612,1.2497,2536.6,2536.4,7.68152071]
["bitfinex-derivatives","ETHF0:USTF0",1749954653892,0.78813,2536.4,2536.3,23.879]
["bitfinex-derivatives","ETHF0:USTF0",1749954654402,2.72163,2536.4,2536.3,23.879]
["bitfinex-derivatives","ETHF0:USTF0",1749954658807,0.78816,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749954659006,2.16746,2536.3,2536.2,27.0888]
["bitfinex-derivatives","ETHF0:USTF0",1749954660000,0.78816,2536.3,2536.2,27.0888]
["bitfinex-derivatives","ETHF0:USTF0",1749954660403,1.47193,2536.4,2536.2,27.87696]
["bitfinex-derivatives","ETHF0:USTF0",1749954660608,1.3793,2536.6,2536.3,3.02913782]
["bitfinex-derivatives","ETHF0:USTF0",1749954660807,1.4209,2536.5,2536.4,23.881]
["bitfinex-derivatives","ETHF0:USTF0",1749954665913,1.4902899,2536.5,2536.4,23.881]
["bitfinex-derivatives","ETHF0:USTF0",1749954669910,1.4902899,2536.5,2536.4,24.5631]
["bitfinex-derivatives","ETHF0:USTF0",1749954670108,1.4902899,2536.5,2536.4,25.35123]
["bitfinex-derivatives","ETHF0:USTF0",1749954670109,0.0693899,2536.5,2536.4,25.35123]
["bitfinex-derivatives","ETHF0:USTF0",1749954670310,0.0693899,2536.5,2536.4,26.69983]
["bitfinex-derivatives","ETHF0:USTF0",1749954670808,0.0693899,2536.5,2536.4,25.9117]
["bitfinex-derivatives","ETHF0:USTF0",1749954670809,0.8574899,2536.5,2536.4,25.9117]
["bitfinex-derivatives","ETHF0:USTF0",1749954671014,0.8574899,2536.5,2536.4,24.5631]
["bitfinex-derivatives","ETHF0:USTF0",1749954673712,0.8574899,2536.5,2536.4,23.881]
["bitfinex-derivatives","ETHF0:USTF0",1749954674613,0.78813,2536.4,2536.3,3.80849853]
["bitfinex-derivatives","ETHF0:USTF0",1749954674816,1.46913,2536.4,2536.3,33.80349853]
["bitfinex-derivatives","ETHF0:USTF0",1749954675015,1.46913,2536.4,2536.3,32.23597782]
["bitfinex-derivatives","ETHF0:USTF0",1749954675415,0.0693899,2536.5,2536.3,32.23597782]
["bitfinex-derivatives","ETHF0:USTF0",1749954675615,0.0693899,2536.5,2536.3,34.59163853]
["bitfinex-derivatives","ETHF0:USTF0",1749954675812,0.8575299,2536.5,2536.3,35.89623853]
["bitfinex-derivatives","ETHF0:USTF0",1749954676014,0.78815,2536.4,2536.3,33.80349853]
["bitfinex-derivatives","ETHF0:USTF0",1749954677721,0.0693899,2536.5,2536.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749954678019,0.0693899,2536.5,2536.4,2.06355]
["bitfinex-derivatives","ETHF0:USTF0",1749954680117,0.78809,2536.6,2536.5,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749954680319,0.78809,2536.6,2536.5,33.73876583]
["bitfinex-derivatives","ETHF0:USTF0",1749954680723,0.78809,2536.6,2536.5,32.95064583]
["bitfinex-derivatives","ETHF0:USTF0",1749954681324,0.78809,2536.6,2536.5,32.33594583]
["bitfinex-derivatives","ETHF0:USTF0",1749954681624,0.78809,2536.6,2536.5,29.98547782]
["bitfinex-derivatives","ETHF0:USTF0",1749954681825,0.78809,2536.6,2536.5,1.56717303]
["bitfinex-derivatives","ETHF0:USTF0",1749954682116,1.44749,2536.6,2536.5,31.55917303]
["bitfinex-derivatives","ETHF0:USTF0",1749954683824,0.78815,2536.4,2536.3,1.56717303]
["bitfinex-derivatives","ETHF0:USTF0",1749954684023,0.78815,2536.4,2536.3,29.992]
["bitfinex-derivatives","ETHF0:USTF0",1749954684326,0.8575399,2536.4,2536.3,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1749954684617,0.8575399,2536.4,2536.3,29.991]
["bitfinex-derivatives","ETHF0:USTF0",1749954685023,0.78818,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749954685222,1.46358,2536.3,2536.2,27.0868]
["bitfinex-derivatives","ETHF0:USTF0",1749954685415,3.44148,2536.3,2536.2,27.0858]
["bitfinex-derivatives","ETHF0:USTF0",1749954688017,2.6533,2536.3,2536.2,27.0858]
["bitfinex-derivatives","ETHF0:USTF0",1749954688211,0.6754,2536.3,2536.2,29.44118303]
["bitfinex-derivatives","ETHF0:USTF0",1749954688417,0.6754,2536.3,2536.2,29.29497303]
["bitfinex-derivatives","ETHF0:USTF0",1749954688919,1.46358,2536.3,2536.2,29.29497303]
["bitfinex-derivatives","ETHF0:USTF0",1749954690227,1.46358,2536.3,2536.2,26.08717303]
["bitfinex-derivatives","ETHF0:USTF0",1749954690523,0.0693899,2536.4,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749954690719,0.8575399,2536.4,2536.3,7.80465854]
["bitfinex-derivatives","ETHF0:USTF0",1749954690923,0.0693899,2536.4,2536.3,7.80465854]
["bitfinex-derivatives","ETHF0:USTF0",1749954691425,0.8575399,2536.4,2536.3,7.80465854]
["bitfinex-derivatives","ETHF0:USTF0",1749954692018,0.8575399,2536.4,2536.3,4.77550072]
["bitfinex-derivatives","ETHF0:USTF0",1749954692221,0.8575399,2536.4,2536.3,1.56770072]
["bitfinex-derivatives","ETHF0:USTF0",1749954692520,0.8575399,2536.4,2536.3,29.994]
["bitfinex-derivatives","ETHF0:USTF0",1749954693118,0.8575399,2536.4,2536.3,34.76950072]
["bitfinex-derivatives","ETHF0:USTF0",1749954696924,0.0693899,2536.4,2536.3,35.55768072]
["bitfinex-derivatives","ETHF0:USTF0",1749954697131,0.0693899,2536.4,2536.3,33.98998]
["bitfinex-derivatives","ETHF0:USTF0",1749954697334,0.0693899,2536.4,2536.3,35.36618]
["bitfinex-derivatives","ETHF0:USTF0",1749954697829,0.0693899,2536.4,2536.3,37.71664801]
["bitfinex-derivatives","ETHF0:USTF0",1749954699234,0.8575399,2536.4,2536.3,37.71664801]
["bitfinex-derivatives","ETHF0:USTF0",1749954699431,0.0693899,2536.4,2536.3,37.71664801]
["bitfinex-derivatives","ETHF0:USTF0",1749954700226,0.8575399,2536.4,2536.3,37.71664801]
["bitfinex-derivatives","ETHF0:USTF0",1749954700931,0.0693899,2536.4,2536.3,37.71664801]
["bitfinex-derivatives","ETHF0:USTF0",1749954701131,0.8575399,2536.4,2536.3,37.71664801]
["bitfinex-derivatives","ETHF0:USTF0",1749954701333,0.0693899,2536.4,2536.3,37.71664801]
["bitfinex-derivatives","ETHF0:USTF0",1749954701633,0.00591693,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749954701928,0.79396693,2536.7,2536.6,26.11997782]
["bitfinex-derivatives","ETHF0:USTF0",1749954702127,0.79396693,2536.7,2536.6,2.24097782]
["bitfinex-derivatives","ETHF0:USTF0",1749954702336,0.79396693,2536.7,2536.6,33.80138307]
["bitfinex-derivatives","ETHF0:USTF0",1749954703936,0.79396693,2536.7,2536.5,1.56740525]
["bitfinex-derivatives","ETHF0:USTF0",1749954703937,0.78809,2536.6,2536.5,1.56740525]
["bitfinex-derivatives","ETHF0:USTF0",1749954704244,2.08279,2536.6,2536.5,23.878]
["bitfinex-derivatives","ETHF0:USTF0",1749954706730,5.29059,2536.6,2536.4,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1749954706937,3.44522,2536.5,2536.4,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1749954707140,3.44522,2536.5,2536.4,29.99]
["bitfinex-derivatives","ETHF0:USTF0",1749954708350,0.78818,2536.3,2536.2,7.67940525]
["bitfinex-derivatives","ETHF0:USTF0",1749954708531,0.78818,2536.3,2536.2,31.55740525]
["bitfinex-derivatives","ETHF0:USTF0",1749954708736,0.78818,2536.3,2536.2,29.99]
["bitfinex-derivatives","ETHF0:USTF0",1749954708936,0.78818,2536.3,2536.2,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1749954709143,0.78818,2536.3,2536.2,31.55740525]
["bitfinex-derivatives","ETHF0:USTF0",1749954709539,0.78818,2536.3,2536.2,29.99]
["bitfinex-derivatives","ETHF0:USTF0",1749954712741,0.78818,2536.3,2536.2,29.991]
["bitfinex-derivatives","ETHF0:USTF0",1749954712939,0.78824,2536.1,2536.0,10.88820525]
["bitfinex-derivatives","ETHF0:USTF0",1749954713131,0.78824,2536.1,2536.0,34.76720525]
["bitfinex-derivatives","ETHF0:USTF0",1749954714042,0.78824,2536.1,2536.0,1.56740525]
["bitfinex-derivatives","ETHF0:USTF0",1749954714241,0.78824,2536.1,2536.0,23.879]
["bitfinex-derivatives","ETHF0:USTF0",1749954714642,2.08204,2536.1,2536.0,23.879]
["bitfinex-derivatives","ETHF0:USTF0",1749954716441,0.7883,2535.9,2535.8,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1749954716737,0.7883,2535.9,2535.7,1.56740525]
["bitfinex-derivatives","ETHF0:USTF0",1749954716738,1.97084,2535.9,2535.4,4.77520525]
["bitfinex-derivatives","ETHF0:USTF0",1749954716938,0.7884,2535.6,2535.5,23.88]
["bitfinex-derivatives","ETHF0:USTF0",1749954717442,0.7884,2535.6,2535.2,9.9273]
["bitfinex-derivatives","ETHF0:USTF0",1749954717443,0.78849,2535.3,2535.2,6.11891693]
["bitfinex-derivatives","ETHF0:USTF0",1749954717644,0.78849,2535.3,2535.2,29.99991693]
["bitfinex-derivatives","ETHF0:USTF0",1749954717847,0.78849,2535.3,2535.2,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749954718043,0.78849,2535.3,2535.2,23.88591693]
["bitfinex-derivatives","ETHF0:USTF0",1749954719243,2.13359,2535.3,2535.2,23.88591693]
["bitfinex-derivatives","ETHF0:USTF0",1749954719443,2.13359,2535.3,2535.2,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749954719836,2.81909,2535.3,2535.2,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749954720242,0.78849,2535.3,2535.2,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749954725849,0.8578799,2535.3,2535.2,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749954726050,0.8578799,2535.3,2535.2,1.35351693]
["bitfinex-derivatives","ETHF0:USTF0",1749954735556,0.8578799,2535.3,2535.2,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749954737456,1.97131,2535.2,2534.8,1.56740525]
["bitfinex-derivatives","ETHF0:USTF0",1749954737658,1.97131,2535.2,2534.7,32.3672089]
["bitfinex-derivatives","ETHF0:USTF0",1749954737659,0.78864,2534.8,2534.7,30.016]
["bitfinex-derivatives","ETHF0:USTF0",1749954739563,0.78864,2534.8,2534.7,30.80468]
["bitfinex-derivatives","ETHF0:USTF0",1749954740163,0.78863,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1749954740352,0.78863,2534.9,2534.8,3.02960782]
["bitfinex-derivatives","ETHF0:USTF0",1749954741259,0.78863,2534.9,2534.8,4.36670782]
["bitfinex-derivatives","ETHF0:USTF0",1749954741666,0.78863,2534.9,2534.8,3.57807782]
["bitfinex-derivatives","ETHF0:USTF0",1749954741859,0.78863,2534.9,2534.8,2.24097782]
["bitfinex-derivatives","ETHF0:USTF0",1749954743164,0.78864,2534.8,2534.7,7.68140525]
["bitfinex-derivatives","ETHF0:USTF0",1749954743366,0.78864,2534.8,2534.7,31.59640525]
["bitfinex-derivatives","ETHF0:USTF0",1749954743566,0.78864,2534.8,2534.7,7.68140525]
["bitfinex-derivatives","ETHF0:USTF0",1749954743866,0.78864,2534.8,2534.7,30.032]
["bitfinex-derivatives","ETHF0:USTF0",1749954744461,0.78864,2534.8,2534.7,30.033]
["bitfinex-derivatives","ETHF0:USTF0",1749954745059,1.46384,2534.8,2534.7,30.033]
["bitfinex-derivatives","ETHF0:USTF0",1749954745967,1.46384,2534.8,2534.6,4.77520525]
["bitfinex-derivatives","ETHF0:USTF0",1749954745968,0.78868,2534.7,2534.6,4.77520525]
["bitfinex-derivatives","ETHF0:USTF0",1749954746160,0.78868,2534.7,2534.6,28.69420525]
["bitfinex-derivatives","ETHF0:USTF0",1749954746963,0.78868,2534.7,2534.6,4.77520525]
["bitfinex-derivatives","ETHF0:USTF0",1749954747271,0.78868,2534.7,2534.6,28.68920525]
["bitfinex-derivatives","ETHF0:USTF0",1749954749265,0.78868,2534.7,2534.6,27.1218]
["bitfinex-derivatives","ETHF0:USTF0",1749954749469,0.78868,2534.7,2534.6,28.68920525]
["bitfinex-derivatives","ETHF0:USTF0",1749954750666,0.78868,2534.7,2534.6,30.93018307]
["bitfinex-derivatives","ETHF0:USTF0",1749954751063,0.78868,2534.7,2534.6,31.71889307]
["bitfinex-derivatives","ETHF0:USTF0",1749954751766,0.78868,2534.7,2534.6,30.93018307]
["bitfinex-derivatives","ETHF0:USTF0",1749954753174,0.78868,2534.7,2534.6,31.71889307]
["bitfinex-derivatives","ETHF0:USTF0",1749954753873,0.78868,2534.7,2534.6,30.93018307]
["bitfinex-derivatives","ETHF0:USTF0",1749954756073,0.78868,2534.7,2534.6,26.15497782]
["bitfinex-derivatives","ETHF0:USTF0",1749954758275,0.78868,2534.7,2534.6,2.24097782]
["bitfinex-derivatives","ETHF0:USTF0",1749954758475,0.78868,2534.7,2534.6,26.13797782]
["bitfinex-derivatives","ETHF0:USTF0",1749954759079,0.6752,2534.8,2534.5,7.70032218]
["bitfinex-derivatives","ETHF0:USTF0",1749954759279,0.78871,2534.6,2534.5,9.9413]
["bitfinex-derivatives","ETHF0:USTF0",1749954759582,0.78871,2534.6,2534.5,33.8373]
["bitfinex-derivatives","ETHF0:USTF0",1749954759775,0.78871,2534.6,2534.5,32.26989475]
["bitfinex-derivatives","ETHF0:USTF0",1749954759971,1.263,2534.7,2534.5,32.26989475]
["bitfinex-derivatives","ETHF0:USTF0",1749954759972,0.7887,2534.7,2534.5,32.26989475]
["bitfinex-derivatives","ETHF0:USTF0",1749954760176,0.6752,2534.8,2534.5,33.8373]
["bitfinex-derivatives","ETHF0:USTF0",1749954760177,1.46385,2534.8,2534.5,33.8373]
["bitfinex-derivatives","ETHF0:USTF0",1749954760386,1.46385,2534.8,2534.7,3.02965782]
["bitfinex-derivatives","ETHF0:USTF0",1749954760680,0.78865,2534.8,2534.7,26.92565782]
["bitfinex-derivatives","ETHF0:USTF0",1749954761078,0.78865,2534.8,2534.7,27.60195782]
["bitfinex-derivatives","ETHF0:USTF0",1749954761278,0.78865,2534.8,2534.7,26.81327782]
["bitfinex-derivatives","ETHF0:USTF0",1749954762483,0.78865,2534.8,2534.7,28.38068307]
["bitfinex-derivatives","ETHF0:USTF0",1749954763386,0.78865,2534.8,2534.7,29.16936307]
["bitfinex-derivatives","ETHF0:USTF0",1749954764588,0.78865,2534.8,2534.7,32.37716307]
["bitfinex-derivatives","ETHF0:USTF0",1749954765181,0.78865,2534.8,2534.7,30.80975782]
["bitfinex-derivatives","ETHF0:USTF0",1749954765884,0.78864,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749954766089,1.42000693,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749954766279,0.79450693,2535.0,2534.9,26.92558782]
["bitfinex-derivatives","ETHF0:USTF0",1749954766480,0.79450693,2535.0,2534.9,28.49931676]
["bitfinex-derivatives","ETHF0:USTF0",1749954766885,0.79450693,2535.0,2534.9,26.92558782]
["bitfinex-derivatives","ETHF0:USTF0",1749954772691,0.79450693,2535.0,2534.9,23.896]
["bitfinex-derivatives","ETHF0:USTF0",1749954773700,0.86389683,2535.0,2534.9,23.896]
["bitfinex-derivatives","ETHF0:USTF0",1749954775289,0.86389683,2535.0,2534.9,25.46926233]
["bitfinex-derivatives","ETHF0:USTF0",1749954776987,0.86389683,2535.0,2534.9,25.46726233]
["bitfinex-derivatives","ETHF0:USTF0",1749954777500,0.07530683,2535.0,2534.7,23.894]
["bitfinex-derivatives","ETHF0:USTF0",1749954777701,0.78864,2534.8,2534.7,23.894]
["bitfinex-derivatives","ETHF0:USTF0",1749954778093,0.78864,2534.8,2534.5,10.90397926]
["bitfinex-derivatives","ETHF0:USTF0",1749954778094,0.78871,2534.6,2534.5,4.78697926]
["bitfinex-derivatives","ETHF0:USTF0",1749954778296,0.78871,2534.6,2534.5,27.10771693]
["bitfinex-derivatives","ETHF0:USTF0",1749954782200,0.78871,2534.6,2534.5,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749954782401,0.78871,2534.6,2534.5,23.90091693]
["bitfinex-derivatives","ETHF0:USTF0",1749954788211,0.78871,2534.6,2534.5,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749954788409,0.78871,2534.6,2534.5,23.90191693]
["bitfinex-derivatives","ETHF0:USTF0",1749954801912,0.78871,2534.6,2534.5,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749954802109,0.78871,2534.6,2534.5,23.90191693]
["bitfinex-derivatives","ETHF0:USTF0",1749954802415,1.41663,2534.9,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749954802612,0.78863,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749954803109,0.78863,2534.9,2534.8,10.89806233]
["bitfinex-derivatives","ETHF0:USTF0",1749954803313,0.78863,2534.9,2534.8,12.27856233]
["bitfinex-derivatives","ETHF0:USTF0",1749954804613,0.78863,2534.9,2534.8,13.06720233]
["bitfinex-derivatives","ETHF0:USTF0",1749954805213,0.78863,2534.9,2534.8,12.27856233]
["bitfinex-derivatives","ETHF0:USTF0",1749954805614,0.00591693,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749954805811,0.00591693,2535.0,2534.9,28.13387782]
["bitfinex-derivatives","ETHF0:USTF0",1749954805812,0.79449693,2535.0,2534.9,28.13387782]
["bitfinex-derivatives","ETHF0:USTF0",1749954806013,0.79449693,2535.0,2534.9,29.12418672]
["bitfinex-derivatives","ETHF0:USTF0",1749954806211,0.79449693,2535.0,2534.9,26.77297782]
["bitfinex-derivatives","ETHF0:USTF0",1749954807107,0.00591693,2535.0,2534.9,29.91279672]
["bitfinex-derivatives","ETHF0:USTF0",1749954807310,0.00591693,2535.0,2534.9,31.18699672]
["bitfinex-derivatives","ETHF0:USTF0",1749954807611,0.79449693,2535.0,2534.9,31.18699672]
["bitfinex-derivatives","ETHF0:USTF0",1749954807805,0.00591693,2535.0,2534.9,31.18699672]
["bitfinex-derivatives","ETHF0:USTF0",1749954808218,0.79449693,2535.0,2534.9,31.18699672]
["bitfinex-derivatives","ETHF0:USTF0",1749954809114,0.79449693,2535.0,2534.9,34.39479672]
["bitfinex-derivatives","ETHF0:USTF0",1749954809317,0.00591693,2535.0,2534.9,34.39479672]
["bitfinex-derivatives","ETHF0:USTF0",1749954809911,0.79449693,2535.0,2534.9,34.39479672]
["bitfinex-derivatives","ETHF0:USTF0",1749954810215,0.00591693,2535.0,2534.9,32.04358782]
["bitfinex-derivatives","ETHF0:USTF0",1749954810919,0.79449693,2535.0,2534.9,32.04358782]
["bitfinex-derivatives","ETHF0:USTF0",1749954811517,0.00591693,2535.0,2534.9,32.04358782]
["bitfinex-derivatives","ETHF0:USTF0",1749954811721,0.79449693,2535.0,2534.9,32.04358782]
["bitfinex-derivatives","ETHF0:USTF0",1749954812016,0.79449693,2535.0,2534.9,1.56962787]
["bitfinex-derivatives","ETHF0:USTF0",1749954812214,0.78864,2534.8,2534.7,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1749954812411,0.78864,2534.8,2534.7,30.008]
["bitfinex-derivatives","ETHF0:USTF0",1749954812611,0.78868,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749954812812,0.78868,2534.7,2534.6,27.0998]
["bitfinex-derivatives","ETHF0:USTF0",1749954813224,0.78871,2534.6,2534.5,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749954813407,2.41730902,2534.6,2534.5,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749954813612,7.41730902,2534.6,2534.5,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749954813807,9.77969793,2534.6,2534.5,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749954814014,0.78905,2533.5,2533.4,7.68562787]
["bitfinex-derivatives","ETHF0:USTF0",1749954814223,0.78905,2533.5,2533.4,30.034]
["bitfinex-derivatives","ETHF0:USTF0",1749954814526,0.78903,2533.6,2533.4,32.27497782]
["bitfinex-derivatives","ETHF0:USTF0",1749954814715,0.78903,2533.6,2533.4,33.06405782]
["bitfinex-derivatives","ETHF0:USTF0",1749954815021,2.11368693,2533.8,2533.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749954815222,2.11368693,2533.8,2533.7,2.24097782]
["bitfinex-derivatives","ETHF0:USTF0",1749954815223,0.79488693,2533.8,2533.7,2.24097782]
["bitfinex-derivatives","ETHF0:USTF0",1749954815415,0.00591693,2533.8,2533.7,26.15897782]
["bitfinex-derivatives","ETHF0:USTF0",1749954816122,0.00591693,2533.8,2533.7,26.94796782]
["bitfinex-derivatives","ETHF0:USTF0",1749954817025,0.00591693,2533.8,2533.7,26.15897782]
["bitfinex-derivatives","ETHF0:USTF0",1749954817215,0.00591693,2533.8,2533.7,26.94796782]
["bitfinex-derivatives","ETHF0:USTF0",1749954818023,0.00591693,2533.8,2533.7,24.70699]
["bitfinex-derivatives","ETHF0:USTF0",1749954818320,0.00591693,2533.8,2533.7,26.94796782]
["bitfinex-derivatives","ETHF0:USTF0",1749954822619,0.79487693,2533.8,2533.7,26.94796782]
["bitfinex-derivatives","ETHF0:USTF0",1749954823218,0.79487693,2533.8,2533.7,26.15897782]
["bitfinex-derivatives","ETHF0:USTF0",1749954825328,0.79487693,2533.8,2533.7,26.94796782]
["bitfinex-derivatives","ETHF0:USTF0",1749954826121,0.00591693,2533.8,2533.7,26.94796782]
["bitfinex-derivatives","ETHF0:USTF0",1749954827329,0.00591693,2533.8,2533.7,28.29936782]
["bitfinex-derivatives","ETHF0:USTF0",1749954828031,0.00591693,2533.8,2533.7,26.94796782]
["bitfinex-derivatives","ETHF0:USTF0",1749954828729,0.00591693,2533.8,2533.7,28.29936782]
["bitfinex-derivatives","ETHF0:USTF0",1749954828932,1.44996,2534.2,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749954829129,1.44996,2534.2,2534.1,26.15497782]
["bitfinex-derivatives","ETHF0:USTF0",1749954829319,1.44996,2534.2,2534.1,26.94383782]
["bitfinex-derivatives","ETHF0:USTF0",1749954829523,3.98958,2534.6,2534.1,26.94383782]
["bitfinex-derivatives","ETHF0:USTF0",1749954829524,0.7888,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749954830128,0.78879,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749954830334,0.00591693,2534.5,2534.4,2.24097782]
["bitfinex-derivatives","ETHF0:USTF0",1749954830534,0.00591693,2534.5,2534.4,9.15474782]
["bitfinex-derivatives","ETHF0:USTF0",1749954832222,0.79465693,2534.5,2534.4,9.15474782]
["bitfinex-derivatives","ETHF0:USTF0",1749954833022,0.79465693,2534.5,2534.4,33.06974782]
["bitfinex-derivatives","ETHF0:USTF0",1749954834236,0.79465693,2534.5,2534.4,32.28097782]
["bitfinex-derivatives","ETHF0:USTF0",1749954834435,0.79465693,2534.5,2534.4,33.06974782]
["bitfinex-derivatives","ETHF0:USTF0",1749954834635,0.79465693,2534.5,2534.4,32.28097782]
["bitfinex-derivatives","ETHF0:USTF0",1749954835537,0.79465693,2534.5,2534.4,32.27897782]
["bitfinex-derivatives","ETHF0:USTF0",1749954835724,0.78877,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749954835930,1.45737,2534.4,2534.3,30.037]
["bitfinex-derivatives","ETHF0:USTF0",1749954836237,2.79677,2534.4,2534.3,30.037]
["bitfinex-derivatives","ETHF0:USTF0",1749954839229,1.45737,2534.4,2534.3,32.27797782]
["bitfinex-derivatives","ETHF0:USTF0",1749954839936,2.82897,2534.4,2534.3,32.27797782]
["bitfinex-derivatives","ETHF0:USTF0",1749954844141,0.00591693,2534.5,2534.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749954844341,0.78869,2534.7,2534.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749954844641,0.78869,2534.7,2534.6,30.17745782]
["bitfinex-derivatives","ETHF0:USTF0",1749954845237,0.78869,2534.7,2534.6,29.38877782]
["bitfinex-derivatives","ETHF0:USTF0",1749954845837,0.78869,2534.7,2534.6,26.18097782]
["bitfinex-derivatives","ETHF0:USTF0",1749954846136,0.78869,2534.7,2534.6,26.96968782]
["bitfinex-derivatives","ETHF0:USTF0",1749954846343,0.78872,2534.6,2534.5,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749954846543,0.78872,2534.6,2534.5,26.96968782]
["bitfinex-derivatives","ETHF0:USTF0",1749954850340,0.78872,2534.6,2534.5,2.24097782]
["bitfinex-derivatives","ETHF0:USTF0",1749954850546,0.78872,2534.6,2534.4,8.31882787]
["bitfinex-derivatives","ETHF0:USTF0",1749954850547,0.78874,2534.5,2534.4,1.56962787]
["bitfinex-derivatives","ETHF0:USTF0",1749954850746,0.78874,2534.5,2534.4,31.66362787]
["bitfinex-derivatives","ETHF0:USTF0",1749954853246,0.78874,2534.5,2534.4,30.089]
["bitfinex-derivatives","ETHF0:USTF0",1749954855146,0.78874,2534.5,2534.4,31.65862787]
["bitfinex-derivatives","ETHF0:USTF0",1749954859151,0.78874,2534.5,2534.4,30.089]
["bitfinex-derivatives","ETHF0:USTF0",1749954860654,0.78868,2534.7,2534.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749954860845,0.78868,2534.7,2534.6,31.75553345]
["bitfinex-derivatives","ETHF0:USTF0",1749954862153,0.78868,2534.7,2534.6,25.51807563]
["bitfinex-derivatives","ETHF0:USTF0",1749954863154,0.78871,2534.6,2534.5,1.57207563]
["bitfinex-derivatives","ETHF0:USTF0",1749954863446,0.78871,2534.6,2534.5,25.53317029]
["bitfinex-derivatives","ETHF0:USTF0",1749954863645,0.78871,2534.6,2534.5,25.53322373]
["bitfinex-derivatives","ETHF0:USTF0",1749954864855,0.78871,2534.6,2534.5,23.961]
["bitfinex-derivatives","ETHF0:USTF0",1749954866153,0.78871,2534.6,2534.5,25.53354181]
["bitfinex-derivatives","ETHF0:USTF0",1749954867658,0.78871,2534.6,2534.5,23.961]
["bitfinex-derivatives","ETHF0:USTF0",1749954867847,0.78871,2534.6,2534.5,25.53358285]
["bitfinex-derivatives","ETHF0:USTF0",1749954868152,0.78871,2534.6,2534.5,23.961]
["bitfinex-derivatives","ETHF0:USTF0",1749954868342,0.78871,2534.6,2534.5,25.52459762]
["bitfinex-derivatives","ETHF0:USTF0",1749954868754,0.78871,2534.6,2534.5,23.952]
["bitfinex-derivatives","ETHF0:USTF0",1749954872656,0.78874,2534.5,2534.4,10.71618672]
["bitfinex-derivatives","ETHF0:USTF0",1749954872956,0.78874,2534.5,2534.4,34.65618672]
["bitfinex-derivatives","ETHF0:USTF0",1749954873459,0.78874,2534.5,2534.4,32.30497782]
["bitfinex-derivatives","ETHF0:USTF0",1749954873756,0.78874,2534.5,2534.4,34.66517646]
["bitfinex-derivatives","ETHF0:USTF0",1749954874353,0.78874,2534.5,2534.4,35.45394646]
["bitfinex-derivatives","ETHF0:USTF0",1749954874556,0.78874,2534.5,2534.4,33.09374782]
["bitfinex-derivatives","ETHF0:USTF0",1749954874759,0.78874,2534.5,2534.4,34.66498495]
["bitfinex-derivatives","ETHF0:USTF0",1749954875256,0.78874,2534.5,2534.4,32.30497782]
["bitfinex-derivatives","ETHF0:USTF0",1749954878258,0.78874,2534.5,2534.4,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1749954878460,0.78877,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749954878653,1.41717,2534.4,2534.3,28.72007518]
["bitfinex-derivatives","ETHF0:USTF0",1749954878854,1.41717,2534.4,2534.3,27.1458]
["bitfinex-derivatives","ETHF0:USTF0",1749954880262,0.7888,2534.3,2534.2,1.57427518]
["bitfinex-derivatives","ETHF0:USTF0",1749954880465,0.7888,2534.3,2534.2,25.51427518]
["bitfinex-derivatives","ETHF0:USTF0",1749954880864,0.7888,2534.3,2534.2,1.57427518]
["bitfinex-derivatives","ETHF0:USTF0",1749954881162,0.7888,2534.3,2534.2,23.939]
["bitfinex-derivatives","ETHF0:USTF0",1749954881163,2.1743,2534.3,2534.2,23.939]
["bitfinex-derivatives","ETHF0:USTF0",1749954881561,0.78883,2534.2,2534.1,6.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749954881759,0.78886,2534.1,2534.0,1.58019211]
["bitfinex-derivatives","ETHF0:USTF0",1749954881964,0.78886,2534.1,2534.0,25.51619211]
["bitfinex-derivatives","ETHF0:USTF0",1749954882461,0.78886,2534.1,2534.0,23.94191693]
["bitfinex-derivatives","ETHF0:USTF0",1749954882966,0.78886,2534.1,2534.0,27.75716993]
["bitfinex-derivatives","ETHF0:USTF0",1749954883762,0.78886,2534.1,2534.0,28.54605993]
["bitfinex-derivatives","ETHF0:USTF0",1749954883967,3.9966,2534.4,2534.0,28.5439154]
["bitfinex-derivatives","ETHF0:USTF0",1749954884164,3.9966,2534.4,2534.3,2.24097782]
["bitfinex-derivatives","ETHF0:USTF0",1749954884362,3.9966,2534.4,2534.3,26.19997782]
["bitfinex-derivatives","ETHF0:USTF0",1749954884562,0.7888,2534.4,2534.3,27.52777782]
["bitfinex-derivatives","ETHF0:USTF0",1749954885363,0.7888,2534.4,2534.3,28.31657782]
["bitfinex-derivatives","ETHF0:USTF0",1749954885565,0.78876,2534.5,2534.3,28.31657782]
["bitfinex-derivatives","ETHF0:USTF0",1749954885770,0.6817,2534.7,2534.3,28.31657782]
["bitfinex-derivatives","ETHF0:USTF0",1749954886074,0.78877,2534.4,2534.3,27.52777782]
["bitfinex-derivatives","ETHF0:USTF0",1749954888173,0.78877,2534.4,2534.3,34.46457782]
["bitfinex-derivatives","ETHF0:USTF0",1749954888874,0.6817,2534.7,2534.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749954889068,0.78873,2534.6,2534.5,26.98669782]
["bitfinex-derivatives","ETHF0:USTF0",1749954889373,0.6817,2534.7,2534.5,28.55848903]
["bitfinex-derivatives","ETHF0:USTF0",1749954889374,1.4704,2534.7,2534.5,28.55848903]
["bitfinex-derivatives","ETHF0:USTF0",1749954889873,0.78871,2534.6,2534.5,28.55848903]
["bitfinex-derivatives","ETHF0:USTF0",1749954892479,0.7887,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749954892777,0.7887,2534.7,2534.6,26.97966782]
["bitfinex-derivatives","ETHF0:USTF0",1749954893377,3.85341693,2534.9,2534.4,1.57179121]
["bitfinex-derivatives","ETHF0:USTF0",1749954893378,1.97162,2534.8,2534.4,1.57179121]
["bitfinex-derivatives","ETHF0:USTF0",1749954893671,0.78874,2534.5,2534.4,1.57179121]
["bitfinex-derivatives","ETHF0:USTF0",1749954893874,0.78874,2534.5,2534.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1749954894076,0.78874,2534.5,2534.4,30.097]
["bitfinex-derivatives","ETHF0:USTF0",1749954896379,0.78874,2534.5,2534.4,31.66879121]
["bitfinex-derivatives","ETHF0:USTF0",1749954897478,0.78874,2534.5,2534.4,30.097]
["bitfinex-derivatives","ETHF0:USTF0",1749954898383,0.78874,2534.5,2534.4,31.66879121]
["bitfinex-derivatives","ETHF0:USTF0",1749954899181,0.78874,2534.5,2534.4,30.097]
["bitfinex-derivatives","ETHF0:USTF0",1749954899481,0.78874,2534.5,2534.4,31.66879121]
["bitfinex-derivatives","ETHF0:USTF0",1749954899676,0.78874,2534.5,2534.4,30.097]
["bitfinex-derivatives","ETHF0:USTF0",1749954901294,1.2654,2534.7,2534.3,6.10739121]
["bitfinex-derivatives","ETHF0:USTF0",1749954901486,1.2654,2534.7,2534.3,1.57179121]
["bitfinex-derivatives","ETHF0:USTF0",1749954901487,0.78877,2534.4,2534.3,1.57179121]
["bitfinex-derivatives","ETHF0:USTF0",1749954901684,0.78877,2534.4,2534.3,25.50379121]
["bitfinex-derivatives","ETHF0:USTF0",1749954903396,0.78877,2534.4,2534.3,23.932]
["bitfinex-derivatives","ETHF0:USTF0",1749954905601,0.7888,2534.3,2534.2,8.50962121]
["bitfinex-derivatives","ETHF0:USTF0",1749954905898,0.7888,2534.3,2534.2,32.44562121]
["bitfinex-derivatives","ETHF0:USTF0",1749954906299,0.7888,2534.3,2534.2,2.36062121]
["bitfinex-derivatives","ETHF0:USTF0",1749954906600,0.7888,2534.3,2534.2,7.72179121]
["bitfinex-derivatives","ETHF0:USTF0",1749954906891,0.7888,2534.3,2534.2,31.65279121]
["bitfinex-derivatives","ETHF0:USTF0",1749954907099,0.7888,2534.3,2534.2,30.081]
["bitfinex-derivatives","ETHF0:USTF0",1749954908296,0.7888,2534.3,2534.2,31.65279121]
["bitfinex-derivatives","ETHF0:USTF0",1749954911503,0.7888,2534.3,2534.2,7.72179121]
["bitfinex-derivatives","ETHF0:USTF0",1749954911702,0.7888,2534.3,2534.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1749954912004,0.78886,2534.1,2534.0,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749954912191,0.78886,2534.1,2534.0,23.92891693]
["bitfinex-derivatives","ETHF0:USTF0",1749954912603,2.69536,2534.1,2534.0,23.92891693]
["bitfinex-derivatives","ETHF0:USTF0",1749954912800,2.69536,2534.1,2534.0,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749954913103,2.69536,2534.1,2534.0,23.92891693]
["bitfinex-derivatives","ETHF0:USTF0",1749954915002,2.69536,2534.1,2534.0,23.92391693]
["bitfinex-derivatives","ETHF0:USTF0",1749954915501,2.69536,2534.1,2534.0,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749954915703,2.69536,2534.1,2534.0,23.93091693]
["bitfinex-derivatives","ETHF0:USTF0",1749954915898,4.93633782,2534.1,2534.0,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749954917105,0.78902,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749954917304,0.78902,2533.6,2533.5,33.2828]
["bitfinex-derivatives","ETHF0:USTF0",1749954918305,0.78902,2533.6,2533.5,33.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749954919094,0.78902,2533.6,2533.5,9.3578]
["bitfinex-derivatives","ETHF0:USTF0",1749954919407,1.97263,2533.5,2532.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1749954919607,0.78927,2532.8,2532.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1749954919905,0.78927,2532.8,2532.7,2.88097782]
["bitfinex-derivatives","ETHF0:USTF0",1749954920507,0.78927,2532.8,2532.7,27.02797782]
["bitfinex-derivatives","ETHF0:USTF0",1749954920902,0.78926,2532.9,2532.7,27.81727782]
["bitfinex-derivatives","ETHF0:USTF0",1749954921098,1.45263693,2533.0,2532.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749954921299,0.00591693,2533.0,2532.9,2.24097782]
["bitfinex-derivatives","ETHF0:USTF0",1749954921606,0.79512693,2533.0,2532.9,2.24097782]
["bitfinex-derivatives","ETHF0:USTF0",1749954923502,0.00591693,2533.0,2532.9,3.03021782]
["bitfinex-derivatives","ETHF0:USTF0",1749954923697,0.79512693,2533.0,2532.9,2.24097782]
["bitfinex-derivatives","ETHF0:USTF0",1749954924004,0.00591693,2533.0,2532.9,2.24097782]
["bitfinex-derivatives","ETHF0:USTF0",1749954924202,0.00591693,2533.0,2532.9,3.03021782]
["bitfinex-derivatives","ETHF0:USTF0",1749954924404,0.00591693,2533.0,2532.9,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749954924609,0.79514693,2533.0,2532.8,4.31913782]
["bitfinex-derivatives","ETHF0:USTF0",1749954924803,0.79514693,2533.0,2532.7,24.787]
["bitfinex-derivatives","ETHF0:USTF0",1749954924804,0.78927,2532.8,2532.7,24.787]
["bitfinex-derivatives","ETHF0:USTF0",1749954925907,0.78927,2532.8,2532.7,24.79]
["bitfinex-derivatives","ETHF0:USTF0",1749954926216,0.78927,2532.8,2532.7,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1749954926510,0.78927,2532.8,2532.7,24.79]
["bitfinex-derivatives","ETHF0:USTF0",1749954926914,0.78927,2532.8,2532.7,24.789]
["bitfinex-derivatives","ETHF0:USTF0",1749954927114,0.78927,2532.8,2532.7,24.149]
["bitfinex-derivatives","ETHF0:USTF0",1749954929616,0.78927,2532.8,2532.7,24.9383]
["bitfinex-derivatives","ETHF0:USTF0",1749954931713,1.48116,2532.9,2532.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749954932010,0.78926,2532.9,2532.8,3.03024782]
["bitfinex-derivatives","ETHF0:USTF0",1749954932216,0.78926,2532.9,2532.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749954936412,1.46313693,2533.0,2532.9,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749954936717,0.79513693,2533.0,2532.9,24.92024]
["bitfinex-derivatives","ETHF0:USTF0",1749954937321,0.00591693,2533.0,2532.9,24.92024]
["bitfinex-derivatives","ETHF0:USTF0",1749954937521,0.79512693,2533.0,2532.9,24.92024]
["bitfinex-derivatives","ETHF0:USTF0",1749954937717,0.79512693,2533.0,2532.9,25.56294]
["bitfinex-derivatives","ETHF0:USTF0",1749954938015,0.79512693,2533.0,2532.9,24.7737]
["bitfinex-derivatives","ETHF0:USTF0",1749954940514,0.79512693,2533.0,2532.9,24.131]
["bitfinex-derivatives","ETHF0:USTF0",1749954941116,0.79512693,2533.0,2532.9,24.92024]
["bitfinex-derivatives","ETHF0:USTF0",1749954942214,0.00591693,2533.0,2532.9,24.92024]
["bitfinex-derivatives","ETHF0:USTF0",1749954942915,0.00591693,2533.0,2532.9,26.19464]
["bitfinex-derivatives","ETHF0:USTF0",1749954945409,0.79512693,2533.0,2532.9,24.92024]
["bitfinex-derivatives","ETHF0:USTF0",1749954945614,0.79512693,2533.0,2532.9,26.49203121]
["bitfinex-derivatives","ETHF0:USTF0",1749954945917,0.79512693,2533.0,2532.9,27.86453121]
["bitfinex-derivatives","ETHF0:USTF0",1749954946217,0.00591693,2533.0,2532.9,27.86453121]
["bitfinex-derivatives","ETHF0:USTF0",1749954947021,0.00591693,2533.0,2532.9,26.49203121]
["bitfinex-derivatives","ETHF0:USTF0",1749954947518,0.00591693,2533.0,2532.9,29.69983121]
["bitfinex-derivatives","ETHF0:USTF0",1749954947822,0.00591693,2533.0,2532.9,28.12804]
["bitfinex-derivatives","ETHF0:USTF0",1749954948618,0.00591693,2533.0,2532.9,30.48906065]
["bitfinex-derivatives","ETHF0:USTF0",1749954949219,0.79511693,2533.0,2532.9,30.48906065]
["bitfinex-derivatives","ETHF0:USTF0",1749954950523,0.79512693,2533.0,2532.9,30.48906065]
["bitfinex-derivatives","ETHF0:USTF0",1749954952923,0.00591693,2533.0,2532.9,30.48906065]
["bitfinex-derivatives","ETHF0:USTF0",1749954953222,0.79512693,2533.0,2532.9,30.48906065]
["bitfinex-derivatives","ETHF0:USTF0",1749954957224,0.79512693,2533.0,2532.9,27.28126065]
["bitfinex-derivatives","ETHF0:USTF0",1749954957925,0.79512693,2533.0,2532.9,30.48906065]
["bitfinex-derivatives","ETHF0:USTF0",1749954958120,0.79512693,2533.0,2532.9,27.28126065]
["bitfinex-derivatives","ETHF0:USTF0",1749954959427,0.00591693,2533.0,2532.9,27.28126065]
["bitfinex-derivatives","ETHF0:USTF0",1749954960733,0.79512693,2533.0,2532.9,27.28126065]
["bitfinex-derivatives","ETHF0:USTF0",1749954961029,0.00591693,2533.0,2532.9,27.28126065]
["bitfinex-derivatives","ETHF0:USTF0",1749954961930,0.79512693,2533.0,2532.9,27.28126065]
["bitfinex-derivatives","ETHF0:USTF0",1749954962229,0.00591693,2533.0,2532.9,27.28126065]
["bitfinex-derivatives","ETHF0:USTF0",1749954962825,0.79512693,2533.0,2532.9,27.28126065]
["bitfinex-derivatives","ETHF0:USTF0",1749954964231,0.00591693,2533.0,2532.9,27.28126065]
["bitfinex-derivatives","ETHF0:USTF0",1749954964932,0.79512693,2533.0,2532.9,27.28126065]
["bitfinex-derivatives","ETHF0:USTF0",1749954965831,0.00591693,2533.0,2532.9,27.28126065]
["bitfinex-derivatives","ETHF0:USTF0",1749954966032,0.00591693,2533.0,2532.9,30.48906065]
["bitfinex-derivatives","ETHF0:USTF0",1749954966723,0.79512693,2533.0,2532.9,30.48906065]
["bitfinex-derivatives","ETHF0:USTF0",1749954967432,0.00591693,2533.0,2532.9,30.48906065]
["bitfinex-derivatives","ETHF0:USTF0",1749954967734,0.79512693,2533.0,2532.9,30.48906065]
["bitfinex-derivatives","ETHF0:USTF0",1749954968332,0.00591693,2533.0,2532.9,30.48906065]
["bitfinex-derivatives","ETHF0:USTF0",1749954968631,0.00591693,2533.0,2532.9,30.49410342]
["bitfinex-derivatives","ETHF0:USTF0",1749954968830,0.00591693,2533.0,2532.9,30.49438049]
["bitfinex-derivatives","ETHF0:USTF0",1749954969029,0.00591693,2533.0,2532.9,28.12804]
["bitfinex-derivatives","ETHF0:USTF0",1749954969534,0.00591693,2533.0,2532.9,30.49438892]
["bitfinex-derivatives","ETHF0:USTF0",1749954969733,0.79512693,2533.0,2532.9,28.12804]
["bitfinex-derivatives","ETHF0:USTF0",1749954969930,0.79512693,2533.0,2532.9,24.92024]
["bitfinex-derivatives","ETHF0:USTF0",1749954970135,0.00591693,2533.0,2532.9,24.92024]
["bitfinex-derivatives","ETHF0:USTF0",1749954971632,0.00591693,2533.0,2532.9,28.12804]
["bitfinex-derivatives","ETHF0:USTF0",1749954971939,8.58686272,2533.8,2533.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749954972132,0.6279,2533.5,2533.4,26.40017565]
["bitfinex-derivatives","ETHF0:USTF0",1749954972534,0.6279,2533.5,2533.4,26.39896361]
["bitfinex-derivatives","ETHF0:USTF0",1749954972535,1.41695,2533.5,2533.4,26.39896361]
["bitfinex-derivatives","ETHF0:USTF0",1749954972732,1.41695,2533.5,2533.4,24.82208]
["bitfinex-derivatives","ETHF0:USTF0",1749954973644,1.41695,2533.5,2533.4,26.39844926]
["bitfinex-derivatives","ETHF0:USTF0",1749954973847,0.6279,2533.5,2533.4,26.39844926]
["bitfinex-derivatives","ETHF0:USTF0",1749954974047,0.6279,2533.5,2533.4,27.18922348]
["bitfinex-derivatives","ETHF0:USTF0",1749954975147,0.78904,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749954975344,0.78904,2533.6,2533.5,5.57224436]
["bitfinex-derivatives","ETHF0:USTF0",1749954976243,0.64291693,2533.7,2533.5,5.57224436]
["bitfinex-derivatives","ETHF0:USTF0",1749954976447,1.43190693,2533.7,2533.6,24.82002]
["bitfinex-derivatives","ETHF0:USTF0",1749954977242,1.43190693,2533.7,2533.6,24.031]
["bitfinex-derivatives","ETHF0:USTF0",1749954978948,1.43190693,2533.7,2533.6,24.82002]
["bitfinex-derivatives","ETHF0:USTF0",1749954979148,1.43190693,2533.7,2533.6,24.031]
["bitfinex-derivatives","ETHF0:USTF0",1749954979350,3.93679693,2533.7,2533.3,1.57539436]
["bitfinex-derivatives","ETHF0:USTF0",1749954979652,0.78911,2533.3,2533.2,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749954979947,0.78911,2533.3,2533.2,24.03291693]
["bitfinex-derivatives","ETHF0:USTF0",1749954980244,0.78911,2533.3,2533.2,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749954980451,3.43281,2533.3,2533.2,24.03891693]
["bitfinex-derivatives","ETHF0:USTF0",1749954981651,3.43281,2533.3,2533.2,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749954992350,2.6437,2533.3,2533.1,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749954992552,0.78916,2533.2,2533.1,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749954992855,0.78916,2533.2,2533.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749954993259,0.78917,2533.1,2533.0,25.58139436]
["bitfinex-derivatives","ETHF0:USTF0",1749954997757,0.78917,2533.1,2533.0,26.37059436]
["bitfinex-derivatives","ETHF0:USTF0",1749955004362,0.78917,2533.1,2533.0,25.58139436]
["bitfinex-derivatives","ETHF0:USTF0",1749955005261,0.78917,2533.1,2533.0,26.37059436]
["bitfinex-derivatives","ETHF0:USTF0",1749955005560,0.78917,2533.1,2533.0,24.6373]
["bitfinex-derivatives","ETHF0:USTF0",1749955006159,0.78917,2533.1,2533.0,25.4265]
["bitfinex-derivatives","ETHF0:USTF0",1749955006562,0.78917,2533.1,2533.0,27.79364348]
["bitfinex-derivatives","ETHF0:USTF0",1749955007663,0.78917,2533.1,2533.0,27.00444348]
["bitfinex-derivatives","ETHF0:USTF0",1749955007861,0.78917,2533.1,2533.0,27.79364348]
["bitfinex-derivatives","ETHF0:USTF0",1749955008061,0.78917,2533.1,2533.0,29.17104348]
["bitfinex-derivatives","ETHF0:USTF0",1749955008558,0.78917,2533.1,2533.0,27.00444348]
["bitfinex-derivatives","ETHF0:USTF0",1749955008759,0.78917,2533.1,2533.0,24.6373]
["bitfinex-derivatives","ETHF0:USTF0",1749955009560,0.78917,2533.1,2533.0,27.00444348]
["bitfinex-derivatives","ETHF0:USTF0",1749955010167,0.78917,2533.1,2533.0,2.99844348]
["bitfinex-derivatives","ETHF0:USTF0",1749955010466,0.78921,2533.0,2532.9,2.36714348]
["bitfinex-derivatives","ETHF0:USTF0",1749955010666,0.78921,2533.0,2532.9,26.32914348]
["bitfinex-derivatives","ETHF0:USTF0",1749955012064,0.78921,2533.0,2532.9,25.5393133]
["bitfinex-derivatives","ETHF0:USTF0",1749955012262,2.12031,2533.0,2532.9,25.5393133]
["bitfinex-derivatives","ETHF0:USTF0",1749955012469,2.12031,2533.0,2532.9,23.962]
["bitfinex-derivatives","ETHF0:USTF0",1749955012762,0.78924,2532.9,2532.8,1.5773133]
["bitfinex-derivatives","ETHF0:USTF0",1749955013066,1.42364,2532.9,2532.8,25.5363133]
["bitfinex-derivatives","ETHF0:USTF0",1749955013860,1.42364,2532.9,2532.8,1.5773133]
["bitfinex-derivatives","ETHF0:USTF0",1749955014073,1.42364,2532.9,2532.8,25.5343133]
["bitfinex-derivatives","ETHF0:USTF0",1749955018071,1.42364,2532.9,2532.8,26.3235833]
["bitfinex-derivatives","ETHF0:USTF0",1749955018263,1.42364,2532.9,2532.8,25.5343133]
["bitfinex-derivatives","ETHF0:USTF0",1749955018960,1.42364,2532.9,2532.8,1.5773133]
["bitfinex-derivatives","ETHF0:USTF0",1749955019161,1.42364,2532.9,2532.8,25.5243133]
["bitfinex-derivatives","ETHF0:USTF0",1749955020071,1.42364,2532.9,2532.8,25.5213133]
["bitfinex-derivatives","ETHF0:USTF0",1749955020371,1.42364,2532.9,2532.8,1.5773133]
["bitfinex-derivatives","ETHF0:USTF0",1749955020669,2.72884,2532.9,2532.8,25.5223133]
["bitfinex-derivatives","ETHF0:USTF0",1749955021068,2.72884,2532.9,2532.8,25.5253133]
["bitfinex-derivatives","ETHF0:USTF0",1749955021270,2.72884,2532.9,2532.8,23.948]
["bitfinex-derivatives","ETHF0:USTF0",1749955022072,5.93664,2532.9,2532.8,23.948]
["bitfinex-derivatives","ETHF0:USTF0",1749955023266,5.93664,2532.9,2532.6,1.5773133]
["bitfinex-derivatives","ETHF0:USTF0",1749955023267,0.7893,2532.7,2532.6,1.5773133]
["bitfinex-derivatives","ETHF0:USTF0",1749955023771,0.7893,2532.7,2532.6,25.5203133]
["bitfinex-derivatives","ETHF0:USTF0",1749955025272,0.7893,2532.7,2532.6,26.3096433]
["bitfinex-derivatives","ETHF0:USTF0",1749955025575,0.7893,2532.7,2532.6,25.5203133]
["bitfinex-derivatives","ETHF0:USTF0",1749955026473,0.7893,2532.7,2532.6,25.5163133]
["bitfinex-derivatives","ETHF0:USTF0",1749955026675,0.78936,2532.5,2532.4,9.0329133]
["bitfinex-derivatives","ETHF0:USTF0",1749955026865,0.78936,2532.5,2532.4,2.2459133]
["bitfinex-derivatives","ETHF0:USTF0",1749955027173,0.78936,2532.5,2532.4,23.939]
["bitfinex-derivatives","ETHF0:USTF0",1749955028173,0.78939,2532.4,2532.3,2.3667133]
["bitfinex-derivatives","ETHF0:USTF0",1749955028369,0.78939,2532.4,2532.3,26.3057133]
["bitfinex-derivatives","ETHF0:USTF0",1749955028767,0.6276,2532.6,2532.3,25.5163133]
["bitfinex-derivatives","ETHF0:USTF0",1749955028972,0.78932,2532.7,2532.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749955029170,0.78932,2532.7,2532.6,23.939]
["bitfinex-derivatives","ETHF0:USTF0",1749955029876,0.78936,2532.5,2532.4,2.2416133]
["bitfinex-derivatives","ETHF0:USTF0",1749955030075,0.78936,2532.5,2532.4,23.954]
["bitfinex-derivatives","ETHF0:USTF0",1749955030270,0.78939,2532.4,2532.3,2.2135133]
["bitfinex-derivatives","ETHF0:USTF0",1749955030472,1.43169,2532.4,2532.3,26.1675133]
["bitfinex-derivatives","ETHF0:USTF0",1749955032176,1.43169,2532.4,2532.3,26.9569333]
["bitfinex-derivatives","ETHF0:USTF0",1749955032671,1.43169,2532.4,2532.3,26.1675133]
["bitfinex-derivatives","ETHF0:USTF0",1749955033067,1.43169,2532.4,2532.3,26.9569333]
["bitfinex-derivatives","ETHF0:USTF0",1749955033267,1.43169,2532.4,2532.3,25.37962]
["bitfinex-derivatives","ETHF0:USTF0",1749955033477,1.43169,2532.4,2532.3,26.9569333]
["bitfinex-derivatives","ETHF0:USTF0",1749955034177,1.9995,2532.7,2532.3,28.40849112]
["bitfinex-derivatives","ETHF0:USTF0",1749955034372,3.2078,2532.8,2532.5,3.03031782]
["bitfinex-derivatives","ETHF0:USTF0",1749955034373,0.78935,2532.6,2532.5,3.03031782]
["bitfinex-derivatives","ETHF0:USTF0",1749955034573,0.78935,2532.6,2532.5,27.65091782]
["bitfinex-derivatives","ETHF0:USTF0",1749955035873,0.6765,2532.9,2532.5,27.65091782]
["bitfinex-derivatives","ETHF0:USTF0",1749955035874,1.46575,2532.9,2532.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749955036074,0.78925,2532.9,2532.8,24.73727]
["bitfinex-derivatives","ETHF0:USTF0",1749955036471,0.78925,2532.9,2532.8,23.948]
["bitfinex-derivatives","ETHF0:USTF0",1749955037268,0.78925,2532.9,2532.8,24.73727]
["bitfinex-derivatives","ETHF0:USTF0",1749955037469,0.78925,2532.9,2532.8,23.948]
["bitfinex-derivatives","ETHF0:USTF0",1749955046484,0.78925,2532.9,2532.8,24.73727]
["bitfinex-derivatives","ETHF0:USTF0",1749955046681,0.78925,2532.9,2532.8,23.948]
["bitfinex-derivatives","ETHF0:USTF0",1749955047587,0.78925,2532.9,2532.8,24.73727]
["bitfinex-derivatives","ETHF0:USTF0",1749955047783,4.5197,2533.1,2532.9,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749955047784,0.78922,2533.0,2532.9,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749955047985,0.78922,2533.0,2532.9,3.0306333]
["bitfinex-derivatives","ETHF0:USTF0",1749955048182,0.78922,2533.0,2532.9,4.3734333]
["bitfinex-derivatives","ETHF0:USTF0",1749955048580,0.78922,2533.0,2532.9,1.5773133]
["bitfinex-derivatives","ETHF0:USTF0",1749955048786,1.44712,2533.0,2532.9,1.5773133]
["bitfinex-derivatives","ETHF0:USTF0",1749955048985,1.44712,2533.0,2532.9,23.94]
["bitfinex-derivatives","ETHF0:USTF0",1749955050183,0.78924,2532.9,2532.8,1.5773133]
["bitfinex-derivatives","ETHF0:USTF0",1749955050383,0.78924,2532.9,2532.8,25.5173133]
["bitfinex-derivatives","ETHF0:USTF0",1749955050986,0.78924,2532.9,2532.8,26.3065833]
["bitfinex-derivatives","ETHF0:USTF0",1749955051689,0.78924,2532.9,2532.8,26.3065733]
["bitfinex-derivatives","ETHF0:USTF0",1749955052284,0.78924,2532.9,2532.8,26.98270173]
["bitfinex-derivatives","ETHF0:USTF0",1749955055492,1.44713,2533.0,2532.9,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749955055688,1.44713,2533.0,2532.9,2.36368173]
["bitfinex-derivatives","ETHF0:USTF0",1749955056297,1.44713,2533.0,2532.9,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749955057294,3.28811,2533.3,2533.0,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749955057295,0.78921,2533.1,2533.0,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749955059302,0.78921,2533.0,2532.9,2.36366173]
["bitfinex-derivatives","ETHF0:USTF0",1749955059999,0.6544,2533.3,2532.9,3.81541955]
["bitfinex-derivatives","ETHF0:USTF0",1749955060195,0.6544,2533.3,2533.0,3.00391173]
["bitfinex-derivatives","ETHF0:USTF0",1749955060196,0.78917,2533.1,2533.0,3.00391173]
["bitfinex-derivatives","ETHF0:USTF0",1749955062095,0.6544,2533.3,2533.1,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749955062300,0.78914,2533.2,2533.1,1.47744]
["bitfinex-derivatives","ETHF0:USTF0",1749955062502,0.78914,2533.2,2533.1,26.98988173]
["bitfinex-derivatives","ETHF0:USTF0",1749955072810,0.78913,2533.3,2533.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749955073013,0.78913,2533.3,2533.2,2.36356173]
["bitfinex-derivatives","ETHF0:USTF0",1749955077219,0.78913,2533.3,2533.2,1.57444173]
["bitfinex-derivatives","ETHF0:USTF0",1749955077724,0.78913,2533.3,2533.2,2.36358173]
["bitfinex-derivatives","ETHF0:USTF0",1749955078315,0.78913,2533.3,2533.2,1.57444173]
["bitfinex-derivatives","ETHF0:USTF0",1749955078523,3.03010782,2533.3,2533.2,23.935]
["bitfinex-derivatives","ETHF0:USTF0",1749955079225,0.78913,2533.3,2533.2,23.935]
["bitfinex-derivatives","ETHF0:USTF0",1749955081121,0.78914,2533.2,2533.1,2.36361173]
["bitfinex-derivatives","ETHF0:USTF0",1749955081320,1.46754,2533.2,2533.1,26.29861173]
["bitfinex-derivatives","ETHF0:USTF0",1749955081817,0.6784,2533.2,2533.1,26.29861173]
["bitfinex-derivatives","ETHF0:USTF0",1749955082135,0.78912,2533.3,2533.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749955082428,0.78914,2533.2,2533.1,26.30214348]
["bitfinex-derivatives","ETHF0:USTF0",1749955082628,0.78914,2533.2,2533.1,25.50796163]
["bitfinex-derivatives","ETHF0:USTF0",1749955087529,0.78914,2533.2,2533.1,24.72417]
["bitfinex-derivatives","ETHF0:USTF0",1749955088132,0.78914,2533.2,2533.1,23.935]
["bitfinex-derivatives","ETHF0:USTF0",1749955088325,0.78914,2533.2,2533.1,24.72417]
["bitfinex-derivatives","ETHF0:USTF0",1749955088525,0.78914,2533.2,2533.1,25.40827]
["bitfinex-derivatives","ETHF0:USTF0",1749955089427,0.78914,2533.2,2533.1,27.77541348]
["bitfinex-derivatives","ETHF0:USTF0",1749955099238,0.78914,2533.2,2533.1,29.45804949]
["bitfinex-derivatives","ETHF0:USTF0",1749955101138,1.43953,2533.3,2533.2,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749955101339,1.43953,2533.3,2533.2,2.36227744]
["bitfinex-derivatives","ETHF0:USTF0",1749955101537,1.43953,2533.3,2533.2,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749955101738,0.78914,2533.2,2533.1,29.45801949]
["bitfinex-derivatives","ETHF0:USTF0",1749955102043,0.78914,2533.2,2533.1,2.36714348]
["bitfinex-derivatives","ETHF0:USTF0",1749955102235,0.78914,2533.2,2533.1,23.933]
["bitfinex-derivatives","ETHF0:USTF0",1749955102436,2.77904,2533.2,2533.1,23.933]
["bitfinex-derivatives","ETHF0:USTF0",1749955103235,0.78921,2533.0,2532.9,7.70832444]
["bitfinex-derivatives","ETHF0:USTF0",1749955103440,0.78921,2533.0,2532.9,31.64132444]
["bitfinex-derivatives","ETHF0:USTF0",1749955103747,0.00591693,2533.7,2533.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749955104041,0.00591693,2533.7,2533.6,33.2178942]
["bitfinex-derivatives","ETHF0:USTF0",1749955104241,0.00591693,2533.7,2533.6,30.86002]
["bitfinex-derivatives","ETHF0:USTF0",1749955105441,0.00591693,2533.7,2533.6,32.42976223]
["bitfinex-derivatives","ETHF0:USTF0",1749955109547,0.00591693,2533.7,2533.6,33.78146223]
["bitfinex-derivatives","ETHF0:USTF0",1749955111449,0.00591693,2533.7,2533.6,32.21172]
["bitfinex-derivatives","ETHF0:USTF0",1749955111848,0.00591693,2533.7,2533.6,30.86002]
["bitfinex-derivatives","ETHF0:USTF0",1749955115148,0.79490693,2533.7,2533.6,30.86002]
["bitfinex-derivatives","ETHF0:USTF0",1749955116149,0.00591693,2533.7,2533.6,30.86002]
["bitfinex-derivatives","ETHF0:USTF0",1749955118354,0.67561693,2533.7,2533.6,30.86002]
["bitfinex-derivatives","ETHF0:USTF0",1749955119547,1.46460693,2533.7,2533.6,30.86002]
["bitfinex-derivatives","ETHF0:USTF0",1749955119754,0.67561693,2533.7,2533.6,30.86002]
["bitfinex-derivatives","ETHF0:USTF0",1749955120651,1.46460693,2533.7,2533.6,30.86002]
["bitfinex-derivatives","ETHF0:USTF0",1749955123356,0.67561693,2533.7,2533.6,30.86002]
["bitfinex-derivatives","ETHF0:USTF0",1749955124445,1.46460693,2533.7,2533.6,30.86002]
["bitfinex-derivatives","ETHF0:USTF0",1749955125655,0.67561693,2533.7,2533.6,30.86002]
["bitfinex-derivatives","ETHF0:USTF0",1749955126253,0.78888,2534.1,2533.7,1.97246]
["bitfinex-derivatives","ETHF0:USTF0",1749955126445,0.78888,2534.1,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749955126751,1.46328,2534.1,2534.0,24.71587]
["bitfinex-derivatives","ETHF0:USTF0",1749955130654,2.80358,2534.1,2534.0,24.71587]
["bitfinex-derivatives","ETHF0:USTF0",1749955132243,1.46328,2534.1,2534.0,24.71587]
["bitfinex-derivatives","ETHF0:USTF0",1749955133348,1.46328,2534.1,2534.0,26.28295958]
["bitfinex-derivatives","ETHF0:USTF0",1749955138756,0.6744,2534.1,2534.0,26.28295958]
["bitfinex-derivatives","ETHF0:USTF0",1749955140060,1.46326,2534.1,2534.0,26.28295958]
["bitfinex-derivatives","ETHF0:USTF0",1749955141361,1.46326,2534.1,2534.0,25.49408958]
["bitfinex-derivatives","ETHF0:USTF0",1749955141561,1.46326,2534.1,2534.0,23.927]
["bitfinex-derivatives","ETHF0:USTF0",1749955142060,1.46326,2534.1,2534.0,24.71589]
["bitfinex-derivatives","ETHF0:USTF0",1749955144658,1.46326,2534.1,2534.0,26.28297958]
["bitfinex-derivatives","ETHF0:USTF0",1749955145756,3.99665,2534.2,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749955146258,3.99665,2534.2,2534.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749955148060,0.78886,2534.1,2534.0,2.35595958]
["bitfinex-derivatives","ETHF0:USTF0",1749955148258,1.41466,2534.1,2534.0,26.27795958]
["bitfinex-derivatives","ETHF0:USTF0",1749955150252,0.6258,2534.1,2534.0,26.27795958]
["bitfinex-derivatives","ETHF0:USTF0",1749955150458,0.78884,2534.2,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749955150665,0.78884,2534.2,2534.1,2.35594958]
["bitfinex-derivatives","ETHF0:USTF0",1749955150864,2.06493693,2534.3,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749955151060,0.79473693,2534.3,2534.2,23.922]
["bitfinex-derivatives","ETHF0:USTF0",1749955153265,0.79473693,2534.3,2534.2,24.71083]
["bitfinex-derivatives","ETHF0:USTF0",1749955153465,0.79473693,2534.3,2534.2,26.27791958]
["bitfinex-derivatives","ETHF0:USTF0",1749955153665,0.79473693,2534.3,2534.2,24.71083]
["bitfinex-derivatives","ETHF0:USTF0",1749955154168,0.79473693,2534.3,2534.2,23.922]
["bitfinex-derivatives","ETHF0:USTF0",1749955154362,0.79473693,2534.3,2534.2,25.48908958]
["bitfinex-derivatives","ETHF0:USTF0",1749955154772,0.79473693,2534.3,2534.2,26.27791958]
["bitfinex-derivatives","ETHF0:USTF0",1749955156663,0.79473693,2534.3,2534.2,26.94411958]
["bitfinex-derivatives","ETHF0:USTF0",1749955157368,0.00591693,2534.3,2534.2,26.94411958]
["bitfinex-derivatives","ETHF0:USTF0",1749955157569,4.5438,2534.8,2534.3,1.97197]
["bitfinex-derivatives","ETHF0:USTF0",1749955157761,0.6591,2535.0,2534.6,3.81668147]
["bitfinex-derivatives","ETHF0:USTF0",1749955157960,0.6262,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749955158268,1.4148,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749955158465,0.78861,2534.9,2534.8,3.03290099]
["bitfinex-derivatives","ETHF0:USTF0",1749955158661,1.4148,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749955158871,0.6262,2535.0,2534.8,3.81668147]
["bitfinex-derivatives","ETHF0:USTF0",1749955159065,1.41481,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749955159267,1.4148,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749955160066,0.78861,2534.9,2534.8,3.03290099]
["bitfinex-derivatives","ETHF0:USTF0",1749955161572,0.78864,2534.8,2534.7,25.2312]
["bitfinex-derivatives","ETHF0:USTF0",1749955161773,0.78864,2534.8,2534.7,26.01988]
["bitfinex-derivatives","ETHF0:USTF0",1749955166271,0.78868,2534.7,2534.6,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749955166477,2.72038,2534.7,2534.6,23.92191693]
["bitfinex-derivatives","ETHF0:USTF0",1749955167069,2.72038,2534.7,2534.6,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749955167269,2.72038,2534.7,2534.6,23.92191693]
["bitfinex-derivatives","ETHF0:USTF0",1749955168276,0.78868,2534.7,2534.6,23.92191693]
["bitfinex-derivatives","ETHF0:USTF0",1749955169065,0.78868,2534.7,2534.6,25.38332693]
["bitfinex-derivatives","ETHF0:USTF0",1749955169379,0.78867,2534.8,2534.6,30.83537792]
["bitfinex-derivatives","ETHF0:USTF0",1749955169880,0.78867,2534.8,2534.6,30.04669792]
["bitfinex-derivatives","ETHF0:USTF0",1749955170073,0.78867,2534.8,2534.6,27.62758792]
["bitfinex-derivatives","ETHF0:USTF0",1749955170273,1.2558,2535.0,2534.6,27.62758792]
["bitfinex-derivatives","ETHF0:USTF0",1749955170274,0.78868,2534.7,2534.6,27.62758792]
["bitfinex-derivatives","ETHF0:USTF0",1749955170474,0.78868,2534.7,2534.6,30.83538792]
["bitfinex-derivatives","ETHF0:USTF0",1749955171677,0.78868,2534.7,2534.6,30.04669792]
["bitfinex-derivatives","ETHF0:USTF0",1749955171878,0.78868,2534.7,2534.6,26.83889792]
["bitfinex-derivatives","ETHF0:USTF0",1749955173385,0.78868,2534.7,2534.6,27.62760792]
["bitfinex-derivatives","ETHF0:USTF0",1749955174385,0.78868,2534.7,2534.6,26.83889792]
["bitfinex-derivatives","ETHF0:USTF0",1749955175379,0.78868,2534.7,2534.6,27.62760792]
["bitfinex-derivatives","ETHF0:USTF0",1749955175586,0.78868,2534.7,2534.6,30.83540792]
["bitfinex-derivatives","ETHF0:USTF0",1749955177778,0.78868,2534.7,2534.6,27.62760792]
["bitfinex-derivatives","ETHF0:USTF0",1749955179187,3.2273,2535.0,2534.6,27.62760792]
["bitfinex-derivatives","ETHF0:USTF0",1749955179188,0.78866,2534.8,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749955179485,0.78866,2534.8,2534.7,24.70265]
["bitfinex-derivatives","ETHF0:USTF0",1749955180579,0.78866,2534.8,2534.7,24.70268]
["bitfinex-derivatives","ETHF0:USTF0",1749955183685,0.78866,2534.8,2534.7,26.27182296]
["bitfinex-derivatives","ETHF0:USTF0",1749955187286,0.78866,2534.8,2534.7,24.70268]
["bitfinex-derivatives","ETHF0:USTF0",1749955188180,0.78866,2534.8,2534.7,27.05639445]
["bitfinex-derivatives","ETHF0:USTF0",1749955188380,0.78863,2534.9,2534.8,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749955188591,0.78863,2534.9,2534.8,2.24428099]
["bitfinex-derivatives","ETHF0:USTF0",1749955188887,0.78863,2534.9,2534.8,4.59799544]
["bitfinex-derivatives","ETHF0:USTF0",1749955189187,0.78863,2534.9,2534.8,5.38663544]
["bitfinex-derivatives","ETHF0:USTF0",1749955191190,0.78863,2534.9,2534.8,3.03292099]
["bitfinex-derivatives","ETHF0:USTF0",1749955196393,0.78863,2534.9,2534.8,26.15428099]
["bitfinex-derivatives","ETHF0:USTF0",1749955196589,0.78863,2534.9,2534.8,27.72436085]
["bitfinex-derivatives","ETHF0:USTF0",1749955197788,2.12103,2534.9,2534.8,25.48007986]
["bitfinex-derivatives","ETHF0:USTF0",1749955197993,0.78864,2534.8,2534.7,1.57007986]
["bitfinex-derivatives","ETHF0:USTF0",1749955198189,0.78868,2534.7,2534.6,1.57599679]
["bitfinex-derivatives","ETHF0:USTF0",1749955198487,0.78868,2534.7,2534.6,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749955199492,1.42408,2534.7,2534.6,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749955200891,0.6354,2534.7,2534.6,0.79462693]
["bitfinex-derivatives","ETHF0:USTF0",1749955201097,0.78868,2534.7,2534.6,3.14834138]
["bitfinex-derivatives","ETHF0:USTF0",1749955201497,0.78868,2534.7,2534.6,2.35963138]
["bitfinex-derivatives","ETHF0:USTF0",1749955202496,0.78868,2534.7,2534.6,3.81954138]
["bitfinex-derivatives","ETHF0:USTF0",1749955205299,0.78868,2534.7,2534.6,3.03083138]
["bitfinex-derivatives","ETHF0:USTF0",1749955205496,0.78868,2534.7,2534.6,33.06683138]
["bitfinex-derivatives","ETHF0:USTF0",1749955206102,0.78868,2534.7,2534.6,33.85554138]
["bitfinex-derivatives","ETHF0:USTF0",1749955208106,0.78868,2534.7,2534.6,33.06683138]
["bitfinex-derivatives","ETHF0:USTF0",1749955208405,0.78868,2534.7,2534.6,33.85554138]
["bitfinex-derivatives","ETHF0:USTF0",1749955209506,0.78868,2534.7,2534.6,33.06683138]
["bitfinex-derivatives","ETHF0:USTF0",1749955209909,0.78868,2534.7,2534.6,33.85554138]
["bitfinex-derivatives","ETHF0:USTF0",1749955210608,0.78868,2534.7,2534.6,33.06683138]
["bitfinex-derivatives","ETHF0:USTF0",1749955211304,0.78868,2534.7,2534.6,9.15683138]
["bitfinex-derivatives","ETHF0:USTF0",1749955211509,0.78868,2534.7,2534.6,30.04091693]
["bitfinex-derivatives","ETHF0:USTF0",1749955211805,0.78868,2534.7,2534.6,31.61175249]
["bitfinex-derivatives","ETHF0:USTF0",1749955214016,0.78868,2534.7,2534.6,30.04091693]
["bitfinex-derivatives","ETHF0:USTF0",1749955215521,0.78868,2534.7,2534.6,23.91391693]
["bitfinex-derivatives","ETHF0:USTF0",1749955218620,0.78868,2534.7,2534.6,24.57951693]
["bitfinex-derivatives","ETHF0:USTF0",1749955226029,0.78868,2534.7,2534.6,23.91391693]
["bitfinex-derivatives","ETHF0:USTF0",1749955232633,0.78868,2534.7,2534.6,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749955232834,0.78868,2534.7,2534.6,23.91291693]
["bitfinex-derivatives","ETHF0:USTF0",1749955236533,0.78868,2534.7,2534.6,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749955236728,10.39416529,2534.7,2534.6,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749955236930,0.78886,2534.1,2534.0,23.906]
["bitfinex-derivatives","ETHF0:USTF0",1749955239842,2.13036,2534.1,2534.0,23.906]
["bitfinex-derivatives","ETHF0:USTF0",1749955240635,0.78892,2533.9,2533.8,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749955240836,0.78892,2533.9,2533.8,23.91391693]
["bitfinex-derivatives","ETHF0:USTF0",1749955241641,0.78892,2533.9,2533.8,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749955241839,0.78892,2533.9,2533.8,23.91391693]
["bitfinex-derivatives","ETHF0:USTF0",1749955242344,0.78892,2533.9,2533.8,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749955242540,0.78892,2533.9,2533.8,23.91391693]
["bitfinex-derivatives","ETHF0:USTF0",1749955242732,0.78892,2533.9,2533.8,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749955242936,0.78892,2533.9,2533.8,23.91391693]
["bitfinex-derivatives","ETHF0:USTF0",1749955250046,0.78892,2533.9,2533.8,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749955250245,0.78892,2533.9,2533.8,23.91591693]
["bitfinex-derivatives","ETHF0:USTF0",1749955261253,0.78892,2533.9,2533.8,25.19771693]
["bitfinex-derivatives","ETHF0:USTF0",1749955261657,3.9967,2534.0,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749955261959,3.9967,2534.0,2533.9,4.40010099]
["bitfinex-derivatives","ETHF0:USTF0",1749955262260,3.9967,2534.0,2533.9,5.06490099]
["bitfinex-derivatives","ETHF0:USTF0",1749955263051,3.9967,2534.0,2533.9,4.27598099]
["bitfinex-derivatives","ETHF0:USTF0",1749955263254,3.9967,2534.0,2533.9,2.90908099]
["bitfinex-derivatives","ETHF0:USTF0",1749955266448,3.9967,2534.0,2533.9,4.47991655]
["bitfinex-derivatives","ETHF0:USTF0",1749955271058,0.78893,2533.9,2533.8,25.48475249]
["bitfinex-derivatives","ETHF0:USTF0",1749955271259,2.78183,2533.9,2533.8,23.91391693]
["bitfinex-derivatives","ETHF0:USTF0",1749955273854,2.78183,2533.9,2533.8,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749955276459,1.46233,2533.9,2533.8,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749955278362,2.75353,2533.9,2533.8,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749955285067,2.75353,2533.9,2533.8,2.25019792]
["bitfinex-derivatives","ETHF0:USTF0",1749955285267,1.46233,2533.9,2533.8,2.25019792]
["bitfinex-derivatives","ETHF0:USTF0",1749955286066,3.2078,2534.0,2533.8,2.25019792]
["bitfinex-derivatives","ETHF0:USTF0",1749955286268,0.78892,2533.9,2533.8,3.03914792]
["bitfinex-derivatives","ETHF0:USTF0",1749955287769,3.99671,2534.0,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749955288069,3.2078,2534.0,2533.8,2.25019792]
["bitfinex-derivatives","ETHF0:USTF0",1749955288267,0.78892,2533.9,2533.8,3.03913792]
["bitfinex-derivatives","ETHF0:USTF0",1749955288766,0.78892,2533.9,2533.8,2.25019792]
["bitfinex-derivatives","ETHF0:USTF0",1749955292069,0.78892,2533.9,2533.8,3.03915792]
["bitfinex-derivatives","ETHF0:USTF0",1749955299169,0.6662,2534.1,2533.8,2.25019792]
["bitfinex-derivatives","ETHF0:USTF0",1749955299372,3.2078,2534.2,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749955299576,3.2078,2534.2,2534.1,6.90986]
["bitfinex-derivatives","ETHF0:USTF0",1749955299773,0.6775,2534.6,2534.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749955299972,0.6775,2534.6,2534.5,26.15028099]
["bitfinex-derivatives","ETHF0:USTF0",1749955299973,1.46621,2534.6,2534.5,26.15028099]
["bitfinex-derivatives","ETHF0:USTF0",1749955300274,1.46621,2534.6,2534.5,26.93902099]
["bitfinex-derivatives","ETHF0:USTF0",1749955300574,1.46621,2534.6,2534.5,26.15028099]
["bitfinex-derivatives","ETHF0:USTF0",1749955304884,0.6775,2534.6,2534.5,26.93902099]
["bitfinex-derivatives","ETHF0:USTF0",1749955305079,3.99646,2534.8,2534.5,26.15028099]
["bitfinex-derivatives","ETHF0:USTF0",1749955305283,4.64546,2534.8,2534.7,2.24428099]
["bitfinex-derivatives","ETHF0:USTF0",1749955308891,0.78868,2534.7,2534.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749955310897,0.78868,2534.7,2534.6,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1749955311297,0.78868,2534.7,2534.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749955311600,0.78868,2534.7,2534.6,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1749955311798,0.78868,2534.7,2534.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749955314698,0.78868,2534.7,2534.6,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1749955314896,0.78868,2534.7,2534.6,1.43689]
["bitfinex-derivatives","ETHF0:USTF0",1749955315590,0.78868,2534.7,2534.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749955317201,0.78868,2534.7,2534.6,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1749955317399,0.78868,2534.7,2534.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749955318091,0.78868,2534.7,2534.6,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1749955318899,0.78868,2534.7,2534.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749955320301,0.78868,2534.7,2534.6,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1749955320499,1.43767,2534.8,2534.6,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1749955320698,1.43767,2534.8,2534.7,26.14028099]
["bitfinex-derivatives","ETHF0:USTF0",1749955320995,1.43767,2534.8,2534.7,26.92896099]
["bitfinex-derivatives","ETHF0:USTF0",1749955321395,1.43767,2534.8,2534.7,26.14028099]
["bitfinex-derivatives","ETHF0:USTF0",1749955326602,1.43767,2534.8,2534.7,26.92896099]
["bitfinex-derivatives","ETHF0:USTF0",1749955326801,1.43767,2534.8,2534.7,26.14028099]
["bitfinex-derivatives","ETHF0:USTF0",1749955328308,1.43767,2534.8,2534.7,26.92896099]
["bitfinex-derivatives","ETHF0:USTF0",1749955329808,1.43767,2534.8,2534.7,26.14028099]
["bitfinex-derivatives","ETHF0:USTF0",1749955330306,1.43767,2534.8,2534.7,26.92896099]
["bitfinex-derivatives","ETHF0:USTF0",1749955330909,1.43767,2534.8,2534.7,26.14028099]
["bitfinex-derivatives","ETHF0:USTF0",1749955332410,1.43767,2534.8,2534.7,26.92896099]
["bitfinex-derivatives","ETHF0:USTF0",1749955332610,1.43767,2534.8,2534.7,26.14028099]
["bitfinex-derivatives","ETHF0:USTF0",1749955333511,1.43767,2534.8,2534.7,26.92896099]
["bitfinex-derivatives","ETHF0:USTF0",1749955334410,1.43767,2534.8,2534.7,26.14028099]
["bitfinex-derivatives","ETHF0:USTF0",1749955334610,1.43767,2534.8,2534.7,27.7107655]
["bitfinex-derivatives","ETHF0:USTF0",1749955335011,1.43767,2534.8,2534.7,28.4994455]
["bitfinex-derivatives","ETHF0:USTF0",1749955335206,1.43767,2534.8,2534.7,27.7107655]
["bitfinex-derivatives","ETHF0:USTF0",1749955339313,1.43767,2534.8,2534.7,27.14700003]
["bitfinex-derivatives","ETHF0:USTF0",1749955341215,1.43767,2534.8,2534.7,27.93568003]
["bitfinex-derivatives","ETHF0:USTF0",1749955341411,1.43767,2534.8,2534.7,27.14700003]
["bitfinex-derivatives","ETHF0:USTF0",1749955342112,1.43767,2534.8,2534.7,27.93568003]
["bitfinex-derivatives","ETHF0:USTF0",1749955342309,1.43767,2534.8,2534.7,27.14700003]
["bitfinex-derivatives","ETHF0:USTF0",1749955343223,1.43767,2534.8,2534.7,3.25100003]
["bitfinex-derivatives","ETHF0:USTF0",1749955343516,1.43767,2534.8,2534.7,27.14200003]
["bitfinex-derivatives","ETHF0:USTF0",1749955344416,1.43767,2534.8,2534.7,25.57151552]
["bitfinex-derivatives","ETHF0:USTF0",1749955350918,2.69357,2534.8,2534.7,25.57151552]
["bitfinex-derivatives","ETHF0:USTF0",1749955352815,0.78868,2534.7,2534.6,1.57048451]
["bitfinex-derivatives","ETHF0:USTF0",1749955353017,0.7888,2534.3,2534.2,0.68512451]
["bitfinex-derivatives","ETHF0:USTF0",1749955353323,0.7888,2534.3,2533.8,7.38977157]
["bitfinex-derivatives","ETHF0:USTF0",1749955353324,0.78892,2533.9,2533.8,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749955353627,0.78892,2533.9,2533.8,23.89491693]
["bitfinex-derivatives","ETHF0:USTF0",1749955355323,0.78892,2533.9,2533.8,26.1371368]
["bitfinex-derivatives","ETHF0:USTF0",1749955363825,0.78892,2533.9,2533.8,2.2481368]
["bitfinex-derivatives","ETHF0:USTF0",1749955364429,0.78892,2533.9,2533.8,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749955365935,0.78892,2533.9,2533.8,2.2481368]
["bitfinex-derivatives","ETHF0:USTF0",1749955371936,0.78892,2533.9,2533.8,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749955373737,1.45812,2533.9,2533.8,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749955374737,1.45812,2533.9,2533.8,0.66541693]
["bitfinex-derivatives","ETHF0:USTF0",1749955378843,1.45812,2533.9,2533.8,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749955389248,1.45812,2533.9,2533.8,1.68771915]
["bitfinex-derivatives","ETHF0:USTF0",1749955393358,1.45812,2533.9,2533.8,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749955393654,2.74702,2533.9,2533.8,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749955396257,1.97248,2533.7,2533.3,1.57239872]
["bitfinex-derivatives","ETHF0:USTF0",1749955396464,0.78911,2533.3,2533.1,28.59761667]
["bitfinex-derivatives","ETHF0:USTF0",1749955396656,0.78914,2533.2,2533.1,26.24390222]
["bitfinex-derivatives","ETHF0:USTF0",1749955396857,1.41364,2533.2,2533.1,26.24390222]
["bitfinex-derivatives","ETHF0:USTF0",1749955398156,1.41364,2533.2,2533.1,2.35290222]
["bitfinex-derivatives","ETHF0:USTF0",1749955398355,1.41364,2533.2,2533.1,26.24390222]
["bitfinex-derivatives","ETHF0:USTF0",1749955398860,2.36638977,2533.2,2533.1,26.24390222]
["bitfinex-derivatives","ETHF0:USTF0",1749955399259,2.36638977,2533.2,2533.1,24.5621]
["bitfinex-derivatives","ETHF0:USTF0",1749955399461,1.41364,2533.2,2533.1,24.5621]
["bitfinex-derivatives","ETHF0:USTF0",1749955400561,0.78921,2533.0,2532.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1749955400763,0.78921,2533.0,2532.9,25.2272]
["bitfinex-derivatives","ETHF0:USTF0",1749955401762,0.78919,2533.1,2533.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749955401960,0.78919,2533.1,2533.0,4.31946156]
["bitfinex-derivatives","ETHF0:USTF0",1749955402354,0.68131693,2533.4,2533.0,3.53026156]
["bitfinex-derivatives","ETHF0:USTF0",1749955402560,0.95222756,2533.3,2533.1,2.07585]
["bitfinex-derivatives","ETHF0:USTF0",1749955402860,0.78911,2533.3,2533.2,23.893]
["bitfinex-derivatives","ETHF0:USTF0",1749955403062,1.74131736,2533.3,2533.2,24.52]
["bitfinex-derivatives","ETHF0:USTF0",1749955403865,1.74131736,2533.3,2533.2,26.76356156]
["bitfinex-derivatives","ETHF0:USTF0",1749955405466,1.74131736,2533.3,2533.2,2.87056156]
["bitfinex-derivatives","ETHF0:USTF0",1749955405667,1.74131736,2533.3,2533.2,26.76356156]
["bitfinex-derivatives","ETHF0:USTF0",1749955411571,0.78917,2533.1,2533.0,8.35656156]
["bitfinex-derivatives","ETHF0:USTF0",1749955411765,0.78917,2533.1,2533.0,32.88786156]
["bitfinex-derivatives","ETHF0:USTF0",1749955416067,0.78917,2533.1,2533.0,26.77486156]
["bitfinex-derivatives","ETHF0:USTF0",1749955416272,0.78917,2533.1,2533.0,32.88486156]
["bitfinex-derivatives","ETHF0:USTF0",1749955420381,0.78917,2533.1,2533.0,33.67407156]
["bitfinex-derivatives","ETHF0:USTF0",1749955420581,0.78917,2533.1,2533.0,32.88486156]
["bitfinex-derivatives","ETHF0:USTF0",1749955421281,0.78917,2533.1,2533.0,32.32390725]
["bitfinex-derivatives","ETHF0:USTF0",1749955422077,0.66621693,2533.4,2533.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749955422285,1.74175033,2533.3,2533.2,23.891]
["bitfinex-derivatives","ETHF0:USTF0",1749955422482,0.00591693,2533.4,2533.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749955422774,0.00591693,2533.4,2533.3,2.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749955423377,0.00591693,2533.4,2533.3,5.03066945]
["bitfinex-derivatives","ETHF0:USTF0",1749955427283,0.78896,2533.8,2533.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749955427487,0.78896,2533.8,2533.7,26.92042945]
["bitfinex-derivatives","ETHF0:USTF0",1749955427488,1.74114671,2533.8,2533.7,26.92042945]
["bitfinex-derivatives","ETHF0:USTF0",1749955428086,1.74114671,2533.8,2533.7,26.13145945]
["bitfinex-derivatives","ETHF0:USTF0",1749955428277,1.74114671,2533.8,2533.7,26.92044945]
["bitfinex-derivatives","ETHF0:USTF0",1749955428977,1.74114671,2533.8,2533.7,23.889]
["bitfinex-derivatives","ETHF0:USTF0",1749955429177,1.74114671,2533.8,2533.7,24.67799]
["bitfinex-derivatives","ETHF0:USTF0",1749955430483,1.74114671,2533.8,2533.7,23.889]
["bitfinex-derivatives","ETHF0:USTF0",1749955433889,0.78896,2533.8,2533.7,23.889]
["bitfinex-derivatives","ETHF0:USTF0",1749955435287,0.6601,2533.9,2533.7,24.67796]
["bitfinex-derivatives","ETHF0:USTF0",1749955435586,0.78896,2533.8,2533.7,23.889]
["bitfinex-derivatives","ETHF0:USTF0",1749955436890,0.78896,2533.8,2533.7,24.67799]
["bitfinex-derivatives","ETHF0:USTF0",1749955437084,0.78896,2533.8,2533.7,23.889]
["bitfinex-derivatives","ETHF0:USTF0",1749955438780,0.78896,2533.8,2533.7,24.67799]
["bitfinex-derivatives","ETHF0:USTF0",1749955439288,0.78896,2533.8,2533.7,23.889]
["bitfinex-derivatives","ETHF0:USTF0",1749955439790,0.78896,2533.8,2533.7,24.67799]
["bitfinex-derivatives","ETHF0:USTF0",1749955440887,0.78896,2533.8,2533.7,23.889]
["bitfinex-derivatives","ETHF0:USTF0",1749955441595,0.78896,2533.8,2533.7,24.67799]
["bitfinex-derivatives","ETHF0:USTF0",1749955441794,0.78896,2533.8,2533.7,23.889]
["bitfinex-derivatives","ETHF0:USTF0",1749955441994,0.78896,2533.8,2533.7,24.67799]
["bitfinex-derivatives","ETHF0:USTF0",1749955442293,0.78896,2533.8,2533.7,23.889]
["bitfinex-derivatives","ETHF0:USTF0",1749955442493,1.73953059,2533.8,2533.7,23.885]
["bitfinex-derivatives","ETHF0:USTF0",1749955442689,3.73553059,2533.8,2533.7,23.885]
["bitfinex-derivatives","ETHF0:USTF0",1749955446300,2.38153059,2533.8,2533.7,23.885]
["bitfinex-derivatives","ETHF0:USTF0",1749955447403,1.43096,2533.8,2533.7,23.885]
["bitfinex-derivatives","ETHF0:USTF0",1749955447600,2.38219486,2533.8,2533.7,23.885]
["bitfinex-derivatives","ETHF0:USTF0",1749955448500,1.43096,2533.8,2533.7,23.885]
["bitfinex-derivatives","ETHF0:USTF0",1749955448697,2.3824397,2533.8,2533.7,23.885]
["bitfinex-derivatives","ETHF0:USTF0",1749955449906,1.43096,2533.8,2533.7,23.885]
["bitfinex-derivatives","ETHF0:USTF0",1749955450101,2.38277746,2533.8,2533.7,23.885]
["bitfinex-derivatives","ETHF0:USTF0",1749955450301,1.74077746,2533.8,2533.7,23.885]
["bitfinex-derivatives","ETHF0:USTF0",1749955450504,1.74077746,2533.8,2533.7,26.91644945]
["bitfinex-derivatives","ETHF0:USTF0",1749955450695,0.78902,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749955450901,0.78902,2533.6,2533.5,33.8454]
["bitfinex-derivatives","ETHF0:USTF0",1749955451495,0.78902,2533.7,2533.5,34.63443]
["bitfinex-derivatives","ETHF0:USTF0",1749955451700,1.7416489,2533.6,2533.5,34.63443]
["bitfinex-derivatives","ETHF0:USTF0",1749955453301,1.7416489,2533.6,2533.5,33.8454]
["bitfinex-derivatives","ETHF0:USTF0",1749955453701,1.7416489,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749955453907,1.7416489,2533.6,2533.5,33.1978]
["bitfinex-derivatives","ETHF0:USTF0",1749955456911,1.7416489,2533.6,2533.5,33.98685]
["bitfinex-derivatives","ETHF0:USTF0",1749955459311,0.9526289,2533.6,2533.5,33.98685]
["bitfinex-derivatives","ETHF0:USTF0",1749955460516,1.7416489,2533.6,2533.5,33.98685]
["bitfinex-derivatives","ETHF0:USTF0",1749955461616,2.60909583,2534.0,2533.5,33.98685]
["bitfinex-derivatives","ETHF0:USTF0",1749955461817,0.78902,2533.6,2533.5,33.98685]
["bitfinex-derivatives","ETHF0:USTF0",1749955462017,0.78902,2533.6,2533.5,33.1978]
["bitfinex-derivatives","ETHF0:USTF0",1749955462219,0.78902,2533.6,2533.5,33.1968]
["bitfinex-derivatives","ETHF0:USTF0",1749955462719,0.78902,2533.6,2533.5,33.98585]
["bitfinex-derivatives","ETHF0:USTF0",1749955463811,0.78902,2533.6,2533.5,30.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749955464320,0.78901,2533.7,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749955464518,0.78905,2533.5,2533.4,23.882]
["bitfinex-derivatives","ETHF0:USTF0",1749955464713,0.78914,2533.2,2533.1,3.14879138]
["bitfinex-derivatives","ETHF0:USTF0",1749955464913,0.78914,2533.2,2533.1,28.48409083]
["bitfinex-derivatives","ETHF0:USTF0",1749955465115,0.78914,2533.2,2533.1,26.13037638]
["bitfinex-derivatives","ETHF0:USTF0",1749955465309,0.78914,2533.2,2533.1,23.88791693]
["bitfinex-derivatives","ETHF0:USTF0",1749955465520,0.78913,2533.3,2533.1,23.88791693]
["bitfinex-derivatives","ETHF0:USTF0",1749955465721,0.78913,2533.3,2533.1,24.67707693]
["bitfinex-derivatives","ETHF0:USTF0",1749955465923,0.78913,2533.3,2533.1,24.67706693]
["bitfinex-derivatives","ETHF0:USTF0",1749955466417,0.78913,2533.3,2533.1,27.88486693]
["bitfinex-derivatives","ETHF0:USTF0",1749955466617,0.78913,2533.3,2533.2,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749955467019,0.78914,2533.2,2533.1,27.88486693]
["bitfinex-derivatives","ETHF0:USTF0",1749955467320,0.78914,2533.3,2533.1,27.88486693]
["bitfinex-derivatives","ETHF0:USTF0",1749955467520,0.78914,2533.2,2533.1,27.88486693]
["bitfinex-derivatives","ETHF0:USTF0",1749955468922,0.78914,2533.2,2533.1,4.00286693]
["bitfinex-derivatives","ETHF0:USTF0",1749955469220,0.78914,2533.2,2533.1,27.88486693]
["bitfinex-derivatives","ETHF0:USTF0",1749955469613,0.78914,2533.2,2533.1,24.67706693]
["bitfinex-derivatives","ETHF0:USTF0",1749955469809,0.78914,2533.2,2533.1,27.88486693]
["bitfinex-derivatives","ETHF0:USTF0",1749955470215,0.78913,2533.3,2533.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749955470421,0.78914,2533.2,2533.1,27.88486693]
["bitfinex-derivatives","ETHF0:USTF0",1749955472817,0.78914,2533.2,2533.1,28.54446693]
["bitfinex-derivatives","ETHF0:USTF0",1749955473425,0.78913,2533.3,2533.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749955475322,0.7891,2533.4,2533.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749955475625,1.73772735,2533.4,2533.3,24.67109]
["bitfinex-derivatives","ETHF0:USTF0",1749955476525,0.94864735,2533.4,2533.3,24.67109]
["bitfinex-derivatives","ETHF0:USTF0",1749955477124,0.78906,2533.5,2533.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749955477317,1.7376714,2533.5,2533.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749955480224,0.78908,2533.4,2533.3,24.67108]
["bitfinex-derivatives","ETHF0:USTF0",1749955480424,1.7376914,2533.4,2533.3,24.67108]
["bitfinex-derivatives","ETHF0:USTF0",1749955481029,0.78906,2533.5,2533.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749955481330,0.78904,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749955481529,1.73773165,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749955484229,0.94869165,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749955484528,0.78902,2533.7,2533.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749955484730,1.73770834,2533.7,2533.6,24.67002]
["bitfinex-derivatives","ETHF0:USTF0",1749955488130,1.73770834,2533.7,2533.6,23.881]
["bitfinex-derivatives","ETHF0:USTF0",1749955488532,3.05450834,2533.7,2533.6,23.881]
["bitfinex-derivatives","ETHF0:USTF0",1749955497936,2.10582,2533.7,2533.6,23.881]
["bitfinex-derivatives","ETHF0:USTF0",1749955498135,3.05376422,2533.7,2533.6,23.881]
["bitfinex-derivatives","ETHF0:USTF0",1749955499438,1.73696422,2533.7,2533.6,23.881]
["bitfinex-derivatives","ETHF0:USTF0",1749955499838,1.73696422,2533.7,2533.6,24.67002]
["bitfinex-derivatives","ETHF0:USTF0",1749955500238,0.94794422,2533.7,2533.6,24.67002]
["bitfinex-derivatives","ETHF0:USTF0",1749955500440,0.00591693,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749955502139,0.78885,2534.2,2533.7,9.4901]
["bitfinex-derivatives","ETHF0:USTF0",1749955502441,3.2078,2534.4,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749955502641,0.78881,2534.3,2534.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1749955502842,3.2078,2534.4,2534.1,26.5032]
["bitfinex-derivatives","ETHF0:USTF0",1749955503043,0.78881,2534.3,2534.2,6.8938]
["bitfinex-derivatives","ETHF0:USTF0",1749955503438,0.78881,2534.3,2534.2,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1749955504445,0.78881,2534.3,2534.2,6.89383]
["bitfinex-derivatives","ETHF0:USTF0",1749955504645,0.78881,2534.3,2534.2,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1749955507445,0.78881,2534.3,2534.2,6.89383]
["bitfinex-derivatives","ETHF0:USTF0",1749955508348,0.78883,2534.2,2534.1,2.09444]
["bitfinex-derivatives","ETHF0:USTF0",1749955508647,0.78882,2534.3,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749955508849,0.78883,2534.2,2534.1,32.07144]
["bitfinex-derivatives","ETHF0:USTF0",1749955510246,0.78883,2534.2,2534.1,2.09444]
["bitfinex-derivatives","ETHF0:USTF0",1749955510441,0.78883,2534.2,2534.1,32.07044]
["bitfinex-derivatives","ETHF0:USTF0",1749955510840,0.78883,2534.2,2534.1,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1749955511049,0.78889,2534.0,2533.9,1.45711]
["bitfinex-derivatives","ETHF0:USTF0",1749955511244,0.78888,2534.1,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749955512248,0.78885,2534.2,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749955512451,0.78883,2534.3,2534.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1749955512657,0.78883,2534.3,2534.2,24.66182]
["bitfinex-derivatives","ETHF0:USTF0",1749955514948,0.78883,2534.3,2534.2,23.873]
["bitfinex-derivatives","ETHF0:USTF0",1749955515550,0.78886,2534.1,2534.0,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1749955515752,0.78886,2534.1,2534.0,29.975]
["bitfinex-derivatives","ETHF0:USTF0",1749955516848,2.75654,2534.2,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749955517245,2.75654,2534.2,2534.0,30.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749955517748,0.78886,2534.1,2534.0,30.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749955517950,0.78886,2534.1,2534.0,29.975]
["bitfinex-derivatives","ETHF0:USTF0",1749955522650,3.2078,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749955522955,3.2078,2534.4,2534.3,24.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749955523951,3.99657,2534.4,2534.3,23.872]
["bitfinex-derivatives","ETHF0:USTF0",1749955524150,4.94282949,2534.4,2534.3,23.872]
["bitfinex-derivatives","ETHF0:USTF0",1749955524354,4.94282949,2534.4,2534.3,24.5115]
["bitfinex-derivatives","ETHF0:USTF0",1749955525853,1.73502949,2534.4,2534.3,24.5115]
["bitfinex-derivatives","ETHF0:USTF0",1749955528865,3.11152949,2534.4,2534.3,24.5115]
["bitfinex-derivatives","ETHF0:USTF0",1749955529160,3.11152949,2534.4,2534.3,23.872]
["bitfinex-derivatives","ETHF0:USTF0",1749955532663,1.73502949,2534.4,2534.3,24.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749955532867,0.94625949,2534.4,2534.3,24.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749955533060,0.94625949,2534.4,2534.3,27.8686]
["bitfinex-derivatives","ETHF0:USTF0",1749955533960,1.73502949,2534.4,2534.3,27.8686]
["bitfinex-derivatives","ETHF0:USTF0",1749955534165,0.94625949,2534.4,2534.3,27.8686]
["bitfinex-derivatives","ETHF0:USTF0",1749955534559,1.73502949,2534.4,2534.3,27.8686]
["bitfinex-derivatives","ETHF0:USTF0",1749955542065,1.73502949,2534.4,2534.3,24.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749955543473,1.73502949,2534.4,2534.3,23.872]
["bitfinex-derivatives","ETHF0:USTF0",1749955545370,0.78883,2534.2,2534.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1749955545670,1.73651731,2534.2,2534.1,30.6583]
["bitfinex-derivatives","ETHF0:USTF0",1749955545966,1.73651731,2534.2,2534.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1749955546171,1.73651731,2534.2,2534.1,30.6583]
["bitfinex-derivatives","ETHF0:USTF0",1749955549675,1.73651731,2534.2,2534.1,31.44716]
["bitfinex-derivatives","ETHF0:USTF0",1749955550076,1.73651731,2534.2,2534.1,29.968]
["bitfinex-derivatives","ETHF0:USTF0",1749955550263,3.04921731,2534.2,2534.1,30.75686]
["bitfinex-derivatives","ETHF0:USTF0",1749955555982,3.04921731,2534.2,2534.1,29.968]
["bitfinex-derivatives","ETHF0:USTF0",1749955558890,3.04921731,2534.2,2534.1,30.75686]
["bitfinex-derivatives","ETHF0:USTF0",1749955559087,3.04921731,2534.2,2534.1,29.968]
["bitfinex-derivatives","ETHF0:USTF0",1749955559392,3.04921731,2534.2,2534.1,30.75686]
["bitfinex-derivatives","ETHF0:USTF0",1749955559688,0.78886,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749955559988,3.12114731,2534.1,2534.0,27.0748]
["bitfinex-derivatives","ETHF0:USTF0",1749955561389,3.12114731,2534.1,2534.0,23.868]
["bitfinex-derivatives","ETHF0:USTF0",1749955562087,0.78892,2533.9,2533.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1749955562289,1.73660731,2533.9,2533.8,29.968]
["bitfinex-derivatives","ETHF0:USTF0",1749955562491,0.78899,2533.7,2533.6,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1749955562794,1.73732172,2533.7,2533.6,27.0758]
["bitfinex-derivatives","ETHF0:USTF0",1749955563196,2.39852172,2533.7,2533.6,27.0758]
["bitfinex-derivatives","ETHF0:USTF0",1749955566307,2.39852172,2533.7,2533.6,27.0768]
["bitfinex-derivatives","ETHF0:USTF0",1749955566795,4.81733172,2533.7,2533.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1749955567001,0.78911,2533.3,2533.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1749955567296,0.78911,2533.3,2533.2,29.97]
["bitfinex-derivatives","ETHF0:USTF0",1749955568899,0.78911,2533.3,2533.2,30.75914]
["bitfinex-derivatives","ETHF0:USTF0",1749955569397,0.78911,2533.3,2533.2,29.97]
["bitfinex-derivatives","ETHF0:USTF0",1749955573898,0.78911,2533.3,2533.2,29.972]
["bitfinex-derivatives","ETHF0:USTF0",1749955574300,0.78911,2533.3,2533.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1749955574501,0.78911,2533.3,2533.2,29.972]
["bitfinex-derivatives","ETHF0:USTF0",1749955575000,2.12641,2533.3,2533.2,29.972]
["bitfinex-derivatives","ETHF0:USTF0",1749955576501,2.12641,2533.3,2533.2,23.872]
["bitfinex-derivatives","ETHF0:USTF0",1749955577095,0.78914,2533.2,2533.1,0.67411693]
["bitfinex-derivatives","ETHF0:USTF0",1749955577397,0.78914,2533.2,2533.1,24.54711693]
["bitfinex-derivatives","ETHF0:USTF0",1749955579102,0.78914,2533.2,2533.1,0.67411693]
["bitfinex-derivatives","ETHF0:USTF0",1749955579299,0.78914,2533.2,2533.1,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749955585698,1.73518793,2533.2,2533.1,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749955588408,1.73583568,2533.2,2533.1,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749955591707,0.7892,2533.0,2532.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749955591900,4.94369568,2533.0,2532.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749955592402,0.78933,2532.6,2532.2,3.14457912]
["bitfinex-derivatives","ETHF0:USTF0",1749955592604,1.97319,2532.8,2532.0,23.871]
["bitfinex-derivatives","ETHF0:USTF0",1749955592605,0.78939,2532.4,2532.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1749955592911,0.78939,2532.4,2532.2,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749955593708,0.78942,2532.3,2532.2,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749955593908,2.39601918,2532.3,2532.2,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749955594108,1.73731918,2532.3,2532.2,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749955594607,0.78942,2532.3,2532.2,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749955598714,0.78942,2532.3,2532.2,0.06939683]
["bitfinex-derivatives","ETHF0:USTF0",1749955599821,0.78942,2532.3,2532.2,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749955603122,0.78942,2532.3,2532.2,0.67460693]
["bitfinex-derivatives","ETHF0:USTF0",1749955604620,3.9972,2532.4,2532.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749955604812,3.2078,2532.4,2532.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749955605017,3.2078,2532.4,2532.3,2.05032]
["bitfinex-derivatives","ETHF0:USTF0",1749955607018,3.99719,2532.4,2532.3,8.16532]
["bitfinex-derivatives","ETHF0:USTF0",1749955613821,0.78938,2532.5,2532.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749955614026,0.78939,2532.4,2532.3,8.1653]
["bitfinex-derivatives","ETHF0:USTF0",1749955615825,0.78938,2532.5,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749955616021,0.78939,2532.4,2532.3,8.1653]
["bitfinex-derivatives","ETHF0:USTF0",1749955616218,0.78936,2532.5,2532.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749955616415,1.73848345,2532.5,2532.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749955616619,0.78936,2532.5,2532.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749955620021,1.73892438,2532.5,2532.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749955620419,0.00591693,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749955620627,0.79521693,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749955621024,1.74486583,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749955622731,1.74506654,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749955623526,0.78933,2532.6,2532.5,2.14304]
["bitfinex-derivatives","ETHF0:USTF0",1749955629540,1.47093,2532.6,2532.5,2.14304]
["bitfinex-derivatives","ETHF0:USTF0",1749955630139,1.47093,2532.6,2532.5,32.12504]
["bitfinex-derivatives","ETHF0:USTF0",1749955631740,0.78933,2532.6,2532.5,32.12504]
["bitfinex-derivatives","ETHF0:USTF0",1749955632424,0.79522693,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749955632629,0.00591693,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749955632834,0.79521693,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749955633927,0.00591693,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749955634132,0.79521693,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749955637354,0.00591693,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749955637948,0.79521693,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749955638848,0.00591693,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749955639242,0.79521693,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749955639646,0.79521693,2532.7,2532.5,37.68797912]
["bitfinex-derivatives","ETHF0:USTF0",1749955640159,0.78933,2532.6,2532.5,37.68797912]
["bitfinex-derivatives","ETHF0:USTF0",1749955640349,0.79522693,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749955640853,0.78933,2532.6,2532.5,37.68797912]
["bitfinex-derivatives","ETHF0:USTF0",1749955641157,0.78933,2532.6,2532.5,32.12504]
["bitfinex-derivatives","ETHF0:USTF0",1749955641354,0.78933,2532.6,2532.5,34.48017912]
["bitfinex-derivatives","ETHF0:USTF0",1749955644161,0.78933,2532.6,2532.5,32.12504]
["bitfinex-derivatives","ETHF0:USTF0",1749955644359,0.78933,2532.6,2532.5,34.48017912]
["bitfinex-derivatives","ETHF0:USTF0",1749955644658,0.78933,2532.6,2532.5,32.12504]
["bitfinex-derivatives","ETHF0:USTF0",1749955644845,0.78933,2532.6,2532.5,34.48017912]
["bitfinex-derivatives","ETHF0:USTF0",1749955645046,0.78933,2532.6,2532.5,32.12504]
["bitfinex-derivatives","ETHF0:USTF0",1749955645246,0.78933,2532.6,2532.5,34.48017912]
["bitfinex-derivatives","ETHF0:USTF0",1749955657267,1.74034573,2532.6,2532.5,29.98]
["bitfinex-derivatives","ETHF0:USTF0",1749955657462,0.78936,2532.5,2532.4,2.35513912]
["bitfinex-derivatives","ETHF0:USTF0",1749955657664,2.07646,2532.5,2532.4,32.33413912]
["bitfinex-derivatives","ETHF0:USTF0",1749955658870,3.02753297,2532.5,2532.4,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1749955659065,3.02753297,2532.5,2532.4,29.979]
["bitfinex-derivatives","ETHF0:USTF0",1749955664875,0.95107297,2532.5,2532.4,29.979]
["bitfinex-derivatives","ETHF0:USTF0",1749955665078,1.74043297,2532.5,2532.4,30.76839]
["bitfinex-derivatives","ETHF0:USTF0",1749955670279,1.74043297,2532.5,2532.4,29.979]
["bitfinex-derivatives","ETHF0:USTF0",1749955671577,1.74043297,2532.5,2532.4,30.76839]
["bitfinex-derivatives","ETHF0:USTF0",1749955673175,1.74043297,2532.5,2532.4,29.979]
["bitfinex-derivatives","ETHF0:USTF0",1749955674382,1.74043297,2532.5,2532.4,30.76839]
["bitfinex-derivatives","ETHF0:USTF0",1749955676774,0.95107297,2532.5,2532.4,30.76839]
["bitfinex-derivatives","ETHF0:USTF0",1749955677581,1.74043297,2532.5,2532.4,30.76839]
["bitfinex-derivatives","ETHF0:USTF0",1749955678082,1.74043297,2532.5,2532.4,29.979]
["bitfinex-derivatives","ETHF0:USTF0",1749955678475,1.74043297,2532.5,2532.4,6.89039]
["bitfinex-derivatives","ETHF0:USTF0",1749955678780,1.74043297,2532.5,2532.4,30.76839]
["bitfinex-derivatives","ETHF0:USTF0",1749955679080,1.74043297,2532.5,2532.4,29.979]
["bitfinex-derivatives","ETHF0:USTF0",1749955679579,1.74043297,2532.5,2532.4,30.76839]
["bitfinex-derivatives","ETHF0:USTF0",1749955680076,1.74043297,2532.5,2532.4,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1749955680280,1.74043297,2532.5,2532.4,29.979]
["bitfinex-derivatives","ETHF0:USTF0",1749955681177,0.78939,2532.4,2532.3,6.89041]
["bitfinex-derivatives","ETHF0:USTF0",1749955681375,1.63977297,2532.4,2532.3,30.76841]
["bitfinex-derivatives","ETHF0:USTF0",1749955681575,2.42916297,2532.4,2532.3,29.979]
["bitfinex-derivatives","ETHF0:USTF0",1749955682175,2.42916297,2532.4,2532.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749955682376,2.42916297,2532.4,2532.3,30.76842]
["bitfinex-derivatives","ETHF0:USTF0",1749955683984,2.42916297,2532.4,2532.3,6.89042]
["bitfinex-derivatives","ETHF0:USTF0",1749955684286,2.42916297,2532.4,2532.3,30.76942]
["bitfinex-derivatives","ETHF0:USTF0",1749955684485,0.78942,2532.3,2532.2,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749955684787,3.07491026,2532.3,2532.2,23.87800693]
["bitfinex-derivatives","ETHF0:USTF0",1749955684986,3.73601026,2532.3,2532.2,23.87800693]
["bitfinex-derivatives","ETHF0:USTF0",1749955685189,3.73601026,2532.3,2532.2,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749955685875,3.73601026,2532.3,2532.2,23.87800693]
["bitfinex-derivatives","ETHF0:USTF0",1749955688987,2.94659026,2532.3,2532.2,24.66745693]
["bitfinex-derivatives","ETHF0:USTF0",1749955689187,2.94629758,2532.3,2532.2,0.78945693]
["bitfinex-derivatives","ETHF0:USTF0",1749955689488,3.73571758,2532.3,2532.2,0.68990693]
["bitfinex-derivatives","ETHF0:USTF0",1749955689881,3.73571758,2532.3,2532.2,1.47935693]
["bitfinex-derivatives","ETHF0:USTF0",1749955690278,2.94629758,2532.3,2532.2,1.47935693]
["bitfinex-derivatives","ETHF0:USTF0",1749955690686,1.61159758,2532.3,2532.2,1.47935693]
["bitfinex-derivatives","ETHF0:USTF0",1749955691588,2.40101758,2532.3,2532.2,1.47935693]
["bitfinex-derivatives","ETHF0:USTF0",1749955692090,1.73991758,2532.3,2532.2,1.47935693]
["bitfinex-derivatives","ETHF0:USTF0",1749955693195,1.73991758,2532.3,2532.2,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749955693389,3.06781758,2532.3,2532.2,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749955705097,1.73991758,2532.3,2532.2,0.06939683]
["bitfinex-derivatives","ETHF0:USTF0",1749955705593,1.73991758,2532.3,2532.2,0.70309683]
["bitfinex-derivatives","ETHF0:USTF0",1749955706205,1.73991758,2532.3,2532.2,0.63370693]
["bitfinex-derivatives","ETHF0:USTF0",1749955706401,0.95049758,2532.3,2532.2,1.42315693]
["bitfinex-derivatives","ETHF0:USTF0",1749955706601,0.95049758,2532.3,2532.2,2.75055693]
["bitfinex-derivatives","ETHF0:USTF0",1749955706807,0.78941,2532.4,2532.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749955707106,3.88971693,2532.7,2532.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749955707107,0.78938,2532.5,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749955707309,1.74015687,2532.5,2532.4,25.2502]
["bitfinex-derivatives","ETHF0:USTF0",1749955710119,0.95077687,2532.5,2532.4,26.03959]
["bitfinex-derivatives","ETHF0:USTF0",1749955710320,0.95063555,2532.5,2532.4,26.03959]
["bitfinex-derivatives","ETHF0:USTF0",1749955710519,0.00591693,2532.7,2532.4,26.03959]
["bitfinex-derivatives","ETHF0:USTF0",1749955710721,1.73997728,2532.6,2532.5,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1749955712816,0.95062728,2532.6,2532.5,2.06126]
["bitfinex-derivatives","ETHF0:USTF0",1749955713121,0.95062728,2532.6,2532.5,3.42646]
["bitfinex-derivatives","ETHF0:USTF0",1749955713317,0.78933,2532.6,2532.5,3.42646]
["bitfinex-derivatives","ETHF0:USTF0",1749955713821,0.79522693,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749955714226,0.78933,2532.6,2532.5,3.42644]
["bitfinex-derivatives","ETHF0:USTF0",1749955715921,0.79522693,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749955716123,0.00591693,2532.7,2532.6,2.13783]
["bitfinex-derivatives","ETHF0:USTF0",1749955717024,0.79521693,2532.7,2532.6,2.13783]
["bitfinex-derivatives","ETHF0:USTF0",1749955719321,0.00591693,2532.7,2532.6,2.13783]
["bitfinex-derivatives","ETHF0:USTF0",1749955720529,0.00591693,2532.7,2532.6,5.34563]
["bitfinex-derivatives","ETHF0:USTF0",1749955727229,0.00591693,2532.7,2532.6,5.65411599]
["bitfinex-derivatives","ETHF0:USTF0",1749955727632,0.00591693,2532.7,2532.6,5.34563]
["bitfinex-derivatives","ETHF0:USTF0",1749955736648,0.00591693,2532.7,2532.6,7.70076912]
["bitfinex-derivatives","ETHF0:USTF0",1749955737146,0.00591693,2532.7,2532.6,5.34563]
["bitfinex-derivatives","ETHF0:USTF0",1749955737846,0.00591693,2532.7,2532.6,7.70076912]
["bitfinex-derivatives","ETHF0:USTF0",1749955738046,0.00591693,2532.7,2532.6,6.35226912]
["bitfinex-derivatives","ETHF0:USTF0",1749955738555,0.79521693,2532.7,2532.6,6.35226912]
["bitfinex-derivatives","ETHF0:USTF0",1749955738849,0.00591693,2532.7,2532.6,6.35226912]
["bitfinex-derivatives","ETHF0:USTF0",1749955739448,0.79521693,2532.7,2532.6,6.35226912]
["bitfinex-derivatives","ETHF0:USTF0",1749955740748,0.79521693,2532.7,2532.6,3.99713]
["bitfinex-derivatives","ETHF0:USTF0",1749955741137,0.79521693,2532.7,2532.6,33.96513]
["bitfinex-derivatives","ETHF0:USTF0",1749955741337,0.79521693,2532.7,2532.6,29.968]
["bitfinex-derivatives","ETHF0:USTF0",1749955741945,2.11171693,2532.7,2532.6,29.968]
["bitfinex-derivatives","ETHF0:USTF0",1749955743851,3.0625297,2532.7,2532.6,29.968]
["bitfinex-derivatives","ETHF0:USTF0",1749955745652,3.0625297,2532.7,2532.6,30.75733]
["bitfinex-derivatives","ETHF0:USTF0",1749955747445,3.0625297,2532.7,2532.6,29.968]
["bitfinex-derivatives","ETHF0:USTF0",1749955749246,3.0630376,2532.7,2532.6,29.968]
["bitfinex-derivatives","ETHF0:USTF0",1749955749446,3.0630376,2532.7,2532.6,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1749955749647,3.0630376,2532.7,2532.6,29.968]
["bitfinex-derivatives","ETHF0:USTF0",1749955750356,3.0630005,2532.7,2532.6,29.968]
["bitfinex-derivatives","ETHF0:USTF0",1749955751047,3.0630005,2532.7,2532.6,30.75733]
["bitfinex-derivatives","ETHF0:USTF0",1749955751250,3.0630005,2532.7,2532.6,29.968]
["bitfinex-derivatives","ETHF0:USTF0",1749955752357,3.0630005,2532.7,2532.6,30.75733]
["bitfinex-derivatives","ETHF0:USTF0",1749955752557,3.0630005,2532.7,2532.6,29.968]
["bitfinex-derivatives","ETHF0:USTF0",1749955753258,3.0630005,2532.7,2532.6,30.75733]
["bitfinex-derivatives","ETHF0:USTF0",1749955755361,2.2737005,2532.7,2532.6,32.44091292]
["bitfinex-derivatives","ETHF0:USTF0",1749955755858,1.32241693,2532.7,2532.6,32.44091292]
["bitfinex-derivatives","ETHF0:USTF0",1749955757457,2.11171693,2532.7,2532.6,32.44091292]
["bitfinex-derivatives","ETHF0:USTF0",1749955757660,2.27355184,2532.7,2532.6,32.44091292]
["bitfinex-derivatives","ETHF0:USTF0",1749955757864,3.06285184,2532.7,2532.6,32.44091292]
["bitfinex-derivatives","ETHF0:USTF0",1749955758059,2.11171693,2532.7,2532.6,32.44091292]
["bitfinex-derivatives","ETHF0:USTF0",1749955758258,3.06283403,2532.7,2532.6,32.44091292]
["bitfinex-derivatives","ETHF0:USTF0",1749955760763,3.06283403,2532.7,2532.6,31.65158292]
["bitfinex-derivatives","ETHF0:USTF0",1749955760966,3.06283403,2532.7,2532.6,29.968]
["bitfinex-derivatives","ETHF0:USTF0",1749955762467,3.06283403,2532.7,2532.6,30.75733]
["bitfinex-derivatives","ETHF0:USTF0",1749955763369,3.06283403,2532.7,2532.6,29.968]
["bitfinex-derivatives","ETHF0:USTF0",1749955764069,3.06283403,2532.7,2532.6,30.0373899]
["bitfinex-derivatives","ETHF0:USTF0",1749955765169,1.97334,2532.6,2532.3,5.56293912]
["bitfinex-derivatives","ETHF0:USTF0",1749955765469,0.78942,2532.3,2532.2,2.35514605]
["bitfinex-derivatives","ETHF0:USTF0",1749955765669,0.78942,2532.3,2532.2,23.87000693]
["bitfinex-derivatives","ETHF0:USTF0",1749955765872,3.08709979,2532.3,2532.2,23.87000693]
["bitfinex-derivatives","ETHF0:USTF0",1749955768074,3.08709979,2532.3,2532.2,23.87100693]
["bitfinex-derivatives","ETHF0:USTF0",1749955773080,1.73959979,2532.3,2532.2,23.87100693]
["bitfinex-derivatives","ETHF0:USTF0",1749955773379,0.78942,2532.3,2532.2,26.11654476]
["bitfinex-derivatives","ETHF0:USTF0",1749955773581,0.78942,2532.3,2532.2,31.31794476]
["bitfinex-derivatives","ETHF0:USTF0",1749955774871,0.78942,2532.3,2532.2,27.73860693]
["bitfinex-derivatives","ETHF0:USTF0",1749955775177,0.78942,2532.3,2532.2,24.53080693]
["bitfinex-derivatives","ETHF0:USTF0",1749955775570,1.73844962,2532.3,2532.2,24.53080693]
["bitfinex-derivatives","ETHF0:USTF0",1749955776575,1.73844962,2532.3,2532.2,0.65880693]
["bitfinex-derivatives","ETHF0:USTF0",1749955776778,1.73844962,2532.3,2532.2,23.87200693]
["bitfinex-derivatives","ETHF0:USTF0",1749955777174,1.73844962,2532.3,2532.2,23.94139683]
["bitfinex-derivatives","ETHF0:USTF0",1749955782284,1.73844962,2532.3,2532.2,0.06939683]
["bitfinex-derivatives","ETHF0:USTF0",1749955783081,0.78942,2532.3,2532.2,0.06939683]
["bitfinex-derivatives","ETHF0:USTF0",1749955783777,0.78942,2532.3,2532.2,0.71469683]
["bitfinex-derivatives","ETHF0:USTF0",1749955784286,0.78942,2532.3,2532.2,0.64530693]
["bitfinex-derivatives","ETHF0:USTF0",1749955784485,0.78942,2532.3,2532.2,6.09864476]
["bitfinex-derivatives","ETHF0:USTF0",1749955786682,0.00591693,2532.7,2532.2,7.40164476]
["bitfinex-derivatives","ETHF0:USTF0",1749955786984,0.78941,2532.4,2532.3,8.18841]
["bitfinex-derivatives","ETHF0:USTF0",1749955787685,0.78941,2532.4,2532.3,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1749955787888,0.78941,2532.4,2532.3,8.18842]
["bitfinex-derivatives","ETHF0:USTF0",1749955788887,0.78941,2532.4,2532.3,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1749955791387,0.78941,2532.4,2532.3,8.18842]
["bitfinex-derivatives","ETHF0:USTF0",1749955791592,0.78941,2532.4,2532.3,6.88542]
["bitfinex-derivatives","ETHF0:USTF0",1749955791792,0.78941,2532.4,2532.3,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1749955793994,0.78942,2532.3,2532.2,4.64255693]
["bitfinex-derivatives","ETHF0:USTF0",1749955794185,0.78942,2532.3,2532.2,34.60855693]
["bitfinex-derivatives","ETHF0:USTF0",1749955794387,0.78942,2532.3,2532.2,31.40075693]
["bitfinex-derivatives","ETHF0:USTF0",1749955799501,0.78942,2532.3,2532.2,31.47014683]
["bitfinex-derivatives","ETHF0:USTF0",1749955801005,0.78942,2532.3,2532.2,0.06939683]
["bitfinex-derivatives","ETHF0:USTF0",1749955801197,0.78942,2532.3,2532.2,23.93939683]
["bitfinex-derivatives","ETHF0:USTF0",1749955801605,0.78942,2532.3,2532.2,23.87000693]
["bitfinex-derivatives","ETHF0:USTF0",1749955801807,0.78942,2532.3,2532.2,24.65945693]
["bitfinex-derivatives","ETHF0:USTF0",1749955802610,0.78942,2532.3,2532.2,24.72884683]
["bitfinex-derivatives","ETHF0:USTF0",1749955803802,0.78942,2532.3,2532.2,23.93939683]
["bitfinex-derivatives","ETHF0:USTF0",1749955804511,0.78942,2532.3,2532.2,24.72884683]
["bitfinex-derivatives","ETHF0:USTF0",1749955804711,0.78942,2532.3,2532.2,23.87000693]
["bitfinex-derivatives","ETHF0:USTF0",1749955805506,0.78942,2532.3,2532.2,24.65945693]
["bitfinex-derivatives","ETHF0:USTF0",1749955806307,0.78942,2532.3,2532.2,23.87000693]
["bitfinex-derivatives","ETHF0:USTF0",1749955808211,1.73882651,2532.3,2532.2,23.87000693]
["bitfinex-derivatives","ETHF0:USTF0",1749955809512,1.73887729,2532.3,2532.2,23.87000693]
["bitfinex-derivatives","ETHF0:USTF0",1749955809712,1.73887729,2532.3,2532.2,23.93939683]
["bitfinex-derivatives","ETHF0:USTF0",1749955810713,1.73909514,2532.3,2532.2,23.93939683]
["bitfinex-derivatives","ETHF0:USTF0",1749955811607,1.73909514,2532.3,2532.2,24.72884683]
["bitfinex-derivatives","ETHF0:USTF0",1749955814015,1.73909514,2532.3,2532.2,23.93939683]
["bitfinex-derivatives","ETHF0:USTF0",1749955815414,1.73909514,2532.3,2532.2,24.72884683]
["bitfinex-derivatives","ETHF0:USTF0",1749955816716,1.73909514,2532.3,2532.2,23.93939683]
["bitfinex-derivatives","ETHF0:USTF0",1749955816906,1.73909514,2532.3,2532.2,23.87000693]
["bitfinex-derivatives","ETHF0:USTF0",1749955818520,1.73909514,2532.3,2532.2,24.65945693]
["bitfinex-derivatives","ETHF0:USTF0",1749955818818,1.73909514,2532.3,2532.2,23.87000693]
["bitfinex-derivatives","ETHF0:USTF0",1749955819822,1.73909514,2532.3,2532.2,24.65945693]
["bitfinex-derivatives","ETHF0:USTF0",1749955821319,1.73909514,2532.3,2532.2,23.87000693]
["bitfinex-derivatives","ETHF0:USTF0",1749955821519,1.73909514,2532.3,2532.2,24.65945693]
["bitfinex-derivatives","ETHF0:USTF0",1749955822622,0.94967514,2532.3,2532.2,24.65945693]
["bitfinex-derivatives","ETHF0:USTF0",1749955822921,0.7894,2532.4,2532.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749955823120,0.78942,2532.3,2532.2,29.36966268]
["bitfinex-derivatives","ETHF0:USTF0",1749955823319,1.73955463,2532.3,2532.2,27.01452356]
["bitfinex-derivatives","ETHF0:USTF0",1749955834228,1.73955463,2532.3,2532.2,26.22509356]
["bitfinex-derivatives","ETHF0:USTF0",1749955834525,1.73955463,2532.3,2532.2,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749955834723,1.73955463,2532.3,2532.2,23.86600693]
["bitfinex-derivatives","ETHF0:USTF0",1749955835121,2.42475463,2532.3,2532.2,23.86600693]
["bitfinex-derivatives","ETHF0:USTF0",1749955838530,2.42475463,2532.3,2532.2,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749955838827,2.42475463,2532.3,2532.2,23.86600693]
["bitfinex-derivatives","ETHF0:USTF0",1749955839625,2.42475463,2532.3,2532.2,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749955839929,2.42475463,2532.3,2532.2,23.86600693]
["bitfinex-derivatives","ETHF0:USTF0",1749955840628,3.05425463,2532.3,2532.2,23.86600693]
["bitfinex-derivatives","ETHF0:USTF0",1749955845328,9.73814126,2532.3,2532.2,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749955845725,11.11304126,2532.3,2532.2,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749955846024,13.47815678,2532.3,2532.2,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749955846933,13.78901921,2532.3,2532.2,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749955847528,11.42390369,2532.3,2532.2,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749955847728,0.78964,2531.6,2531.5,11.65238663]
["bitfinex-derivatives","ETHF0:USTF0",1749955848434,7.55968663,2531.9,2531.5,11.65238663]
["bitfinex-derivatives","ETHF0:USTF0",1749955848628,0.78964,2531.6,2531.5,11.65238663]
["bitfinex-derivatives","ETHF0:USTF0",1749955848934,0.78964,2531.6,2531.5,9.23425663]
["bitfinex-derivatives","ETHF0:USTF0",1749955849632,0.78964,2531.6,2531.5,8.44458663]
["bitfinex-derivatives","ETHF0:USTF0",1749955851234,0.78964,2531.6,2531.5,6.7607]
["bitfinex-derivatives","ETHF0:USTF0",1749955851930,0.78964,2531.6,2531.5,7.55037]
["bitfinex-derivatives","ETHF0:USTF0",1749955853537,0.78964,2531.6,2531.5,9.79669716]
["bitfinex-derivatives","ETHF0:USTF0",1749955853734,0.78963,2531.7,2531.5,9.00702716]
["bitfinex-derivatives","ETHF0:USTF0",1749955853942,6.52354,2531.9,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749955854238,0.78964,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749955854933,0.78964,2531.6,2531.5,9.79667716]
["bitfinex-derivatives","ETHF0:USTF0",1749955855438,0.78964,2531.6,2531.5,9.00702716]
["bitfinex-derivatives","ETHF0:USTF0",1749955855641,0.78964,2531.6,2531.5,9.79669716]
["bitfinex-derivatives","ETHF0:USTF0",1749955857035,4.5496,2531.9,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749955857232,0.78963,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749955858135,0.78964,2531.6,2531.5,9.79667716]
["bitfinex-derivatives","ETHF0:USTF0",1749955862242,0.78964,2531.6,2531.5,32.87602716]
["bitfinex-derivatives","ETHF0:USTF0",1749955864345,0.78964,2531.6,2531.5,33.66569716]
["bitfinex-derivatives","ETHF0:USTF0",1749955864535,0.78964,2531.6,2531.5,33.73508706]
["bitfinex-derivatives","ETHF0:USTF0",1749955866345,0.78964,2531.6,2531.5,32.94541706]
["bitfinex-derivatives","ETHF0:USTF0",1749955867440,0.78964,2531.6,2531.5,33.73508706]
["bitfinex-derivatives","ETHF0:USTF0",1749955871843,0.78964,2531.6,2531.5,32.94541706]
["bitfinex-derivatives","ETHF0:USTF0",1749955872046,0.78964,2531.6,2531.5,30.6990899]
["bitfinex-derivatives","ETHF0:USTF0",1749955872943,0.78964,2531.6,2531.5,31.4887599]
["bitfinex-derivatives","ETHF0:USTF0",1749955873151,0.78964,2531.6,2531.5,30.6990899]
["bitfinex-derivatives","ETHF0:USTF0",1749955873345,0.78964,2531.6,2531.5,6.8300899]
["bitfinex-derivatives","ETHF0:USTF0",1749955873545,0.78964,2531.6,2531.5,30.6990899]
["bitfinex-derivatives","ETHF0:USTF0",1749955874444,1.73473113,2531.6,2531.5,30.6990899]
["bitfinex-derivatives","ETHF0:USTF0",1749955875947,1.73473113,2531.6,2531.5,6.8300899]
["bitfinex-derivatives","ETHF0:USTF0",1749955876151,2.38513113,2531.6,2531.5,30.6990899]
["bitfinex-derivatives","ETHF0:USTF0",1749955877846,1.44004,2531.6,2531.5,30.6990899]
["bitfinex-derivatives","ETHF0:USTF0",1749955878047,2.38515131,2531.6,2531.5,30.6990899]
["bitfinex-derivatives","ETHF0:USTF0",1749955878750,2.38515131,2531.6,2531.5,30.6297]
["bitfinex-derivatives","ETHF0:USTF0",1749955879654,2.38515131,2531.6,2531.5,30.6990899]
["bitfinex-derivatives","ETHF0:USTF0",1749955879850,2.38515131,2531.6,2531.5,30.0303899]
["bitfinex-derivatives","ETHF0:USTF0",1749955881147,2.38515131,2531.6,2531.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749955881356,2.38515131,2531.6,2531.5,23.9383899]
["bitfinex-derivatives","ETHF0:USTF0",1749955881650,2.38515131,2531.6,2531.5,23.869]
["bitfinex-derivatives","ETHF0:USTF0",1749955882750,2.38515131,2531.6,2531.5,23.9383899]
["bitfinex-derivatives","ETHF0:USTF0",1749955883747,2.38515131,2531.6,2531.5,23.869]
["bitfinex-derivatives","ETHF0:USTF0",1749955884956,0.78967,2531.5,2531.4,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749955885157,1.73478131,2531.5,2531.4,23.87491693]
["bitfinex-derivatives","ETHF0:USTF0",1749955885958,0.94511131,2531.5,2531.4,24.66461693]
["bitfinex-derivatives","ETHF0:USTF0",1749955886257,0.6386,2531.8,2531.4,25.12731693]
["bitfinex-derivatives","ETHF0:USTF0",1749955886558,1.73356993,2531.7,2531.6,1.68491764]
["bitfinex-derivatives","ETHF0:USTF0",1749955886753,1.73356993,2531.7,2531.6,25.55391764]
["bitfinex-derivatives","ETHF0:USTF0",1749955886963,0.94395993,2531.7,2531.6,26.23031764]
["bitfinex-derivatives","ETHF0:USTF0",1749955887256,0.78954,2532.0,2531.9,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749955887462,0.78954,2532.0,2531.9,29.55126764]
["bitfinex-derivatives","ETHF0:USTF0",1749955887655,0.78946,2532.2,2532.1,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749955887851,0.78946,2532.2,2532.1,26.34238764]
["bitfinex-derivatives","ETHF0:USTF0",1749955888060,0.78946,2532.2,2532.1,25.55291764]
["bitfinex-derivatives","ETHF0:USTF0",1749955889260,0.78946,2532.2,2532.1,23.868]
["bitfinex-derivatives","ETHF0:USTF0",1749955890359,0.78946,2532.2,2532.1,24.65749]
["bitfinex-derivatives","ETHF0:USTF0",1749955891162,0.78946,2532.2,2532.1,23.868]
["bitfinex-derivatives","ETHF0:USTF0",1749955892357,0.78945,2532.2,2532.1,26.01568]
["bitfinex-derivatives","ETHF0:USTF0",1749955892762,3.2078,2532.5,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749955892763,0.78945,2532.3,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749955893363,0.78945,2532.2,2532.1,28.26101552]
["bitfinex-derivatives","ETHF0:USTF0",1749955894263,0.78945,2532.3,2532.2,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749955894467,0.78942,2532.4,2532.3,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749955894667,0.78942,2532.4,2532.3,24.65441]
["bitfinex-derivatives","ETHF0:USTF0",1749955896068,0.78942,2532.4,2532.3,23.865]
["bitfinex-derivatives","ETHF0:USTF0",1749955897170,0.78942,2532.4,2532.3,24.65442]
["bitfinex-derivatives","ETHF0:USTF0",1749955897370,0.78942,2532.4,2532.3,23.865]
["bitfinex-derivatives","ETHF0:USTF0",1749955897664,0.78942,2532.4,2532.3,24.65442]
["bitfinex-derivatives","ETHF0:USTF0",1749955897966,0.78942,2532.4,2532.3,23.865]
["bitfinex-derivatives","ETHF0:USTF0",1749955898673,0.78942,2532.4,2532.3,24.65442]
["bitfinex-derivatives","ETHF0:USTF0",1749955900071,0.78942,2532.4,2532.3,23.865]
["bitfinex-derivatives","ETHF0:USTF0",1749955902071,0.78942,2532.4,2532.3,24.65442]
["bitfinex-derivatives","ETHF0:USTF0",1749955902469,0.6509,2532.6,2532.3,23.865]
["bitfinex-derivatives","ETHF0:USTF0",1749955902776,0.78939,2532.4,2532.3,24.6544]
["bitfinex-derivatives","ETHF0:USTF0",1749955904072,0.78939,2532.4,2532.3,23.865]
["bitfinex-derivatives","ETHF0:USTF0",1749955904376,0.78939,2532.4,2532.3,24.65442]
["bitfinex-derivatives","ETHF0:USTF0",1749955908676,0.78939,2532.4,2532.3,23.865]
["bitfinex-derivatives","ETHF0:USTF0",1749955909177,0.78939,2532.4,2532.3,23.9343899]
["bitfinex-derivatives","ETHF0:USTF0",1749955909377,0.78939,2532.4,2532.3,24.7238099]
["bitfinex-derivatives","ETHF0:USTF0",1749955909578,0.78939,2532.4,2532.3,23.9343899]
["bitfinex-derivatives","ETHF0:USTF0",1749955911080,0.78939,2532.4,2532.3,23.865]
["bitfinex-derivatives","ETHF0:USTF0",1749955912181,0.78939,2532.4,2532.3,23.9343899]
["bitfinex-derivatives","ETHF0:USTF0",1749955914185,0.78939,2532.4,2532.3,23.865]
["bitfinex-derivatives","ETHF0:USTF0",1749955916284,1.72833909,2532.4,2532.3,23.865]
["bitfinex-derivatives","ETHF0:USTF0",1749955917290,1.72833909,2532.4,2532.3,26.33830952]
["bitfinex-derivatives","ETHF0:USTF0",1749955917793,0.93894909,2532.4,2532.3,26.33830952]
["bitfinex-derivatives","ETHF0:USTF0",1749955917982,0.93894909,2532.4,2532.3,26.98000952]
["bitfinex-derivatives","ETHF0:USTF0",1749955918487,0.93894909,2532.4,2532.3,28.32930952]
["bitfinex-derivatives","ETHF0:USTF0",1749955919387,0.93894909,2532.4,2532.3,26.7148099]
["bitfinex-derivatives","ETHF0:USTF0",1749955919687,0.78937,2532.5,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749955919882,1.72869096,2532.5,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749955921190,0.93932096,2532.5,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749955921392,0.00591693,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749955921690,0.00591693,2532.7,2532.6,24.64733]
["bitfinex-derivatives","ETHF0:USTF0",1749955921691,0.9455305,2532.7,2532.6,24.64733]
["bitfinex-derivatives","ETHF0:USTF0",1749955922393,1.7348305,2532.7,2532.6,24.64733]
["bitfinex-derivatives","ETHF0:USTF0",1749955923088,1.7348305,2532.7,2532.6,30.73633]
["bitfinex-derivatives","ETHF0:USTF0",1749955923286,0.9455305,2532.7,2532.6,30.73633]
["bitfinex-derivatives","ETHF0:USTF0",1749955923888,0.9455305,2532.7,2532.6,33.94413]
["bitfinex-derivatives","ETHF0:USTF0",1749955924386,0.9455305,2532.7,2532.6,34.0135199]
["bitfinex-derivatives","ETHF0:USTF0",1749955925989,0.9455305,2532.7,2532.6,30.8057199]
["bitfinex-derivatives","ETHF0:USTF0",1749955926190,0.9455305,2532.7,2532.6,34.0135199]
["bitfinex-derivatives","ETHF0:USTF0",1749955926489,0.9455305,2532.7,2532.6,33.94413]
["bitfinex-derivatives","ETHF0:USTF0",1749955927296,0.9455305,2532.7,2532.6,34.0135199]
["bitfinex-derivatives","ETHF0:USTF0",1749955928494,0.00591693,2532.7,2532.6,34.0135199]
["bitfinex-derivatives","ETHF0:USTF0",1749955929495,0.79521693,2532.7,2532.6,34.0135199]
["bitfinex-derivatives","ETHF0:USTF0",1749955929997,0.00591693,2532.7,2532.6,34.0135199]
["bitfinex-derivatives","ETHF0:USTF0",1749955930193,0.79521693,2532.7,2532.6,34.0135199]
["bitfinex-derivatives","ETHF0:USTF0",1749955930698,0.00591693,2532.7,2532.6,34.0135199]
["bitfinex-derivatives","ETHF0:USTF0",1749955931190,0.79521693,2532.7,2532.6,34.0135199]
["bitfinex-derivatives","ETHF0:USTF0",1749955931696,0.00591693,2532.7,2532.6,34.0135199]
["bitfinex-derivatives","ETHF0:USTF0",1749955932800,0.00591693,2532.7,2532.6,30.8057199]
["bitfinex-derivatives","ETHF0:USTF0",1749955932993,0.00591693,2532.7,2532.6,34.0135199]
["bitfinex-derivatives","ETHF0:USTF0",1749955933692,0.79521693,2532.7,2532.6,34.0135199]
["bitfinex-derivatives","ETHF0:USTF0",1749955933896,0.00591693,2532.7,2532.6,34.0135199]
["bitfinex-derivatives","ETHF0:USTF0",1749955935195,0.79521693,2532.7,2532.6,34.0135199]
["bitfinex-derivatives","ETHF0:USTF0",1749955935692,0.00591693,2532.7,2532.6,34.0135199]
["bitfinex-derivatives","ETHF0:USTF0",1749955935892,0.00591693,2532.7,2532.6,30.8057199]
["bitfinex-derivatives","ETHF0:USTF0",1749955935893,0.79521693,2532.7,2532.6,30.8057199]
["bitfinex-derivatives","ETHF0:USTF0",1749955938098,0.79521693,2532.7,2532.6,34.0135199]
["bitfinex-derivatives","ETHF0:USTF0",1749955938799,0.00591693,2532.7,2532.6,34.0135199]
["bitfinex-derivatives","ETHF0:USTF0",1749955939200,0.79521693,2532.7,2532.6,34.0135199]
["bitfinex-derivatives","ETHF0:USTF0",1749955939900,0.79521693,2532.7,2532.6,30.8057199]
["bitfinex-derivatives","ETHF0:USTF0",1749955941399,0.00591693,2532.7,2532.6,30.8057199]
["bitfinex-derivatives","ETHF0:USTF0",1749955942405,0.79521693,2532.7,2532.6,30.8057199]
["bitfinex-derivatives","ETHF0:USTF0",1749955943205,0.79521693,2532.7,2532.6,0.8587199]
["bitfinex-derivatives","ETHF0:USTF0",1749955943401,0.79521693,2532.7,2532.6,30.7977199]
["bitfinex-derivatives","ETHF0:USTF0",1749955945805,0.79521693,2532.7,2532.6,30.72833]
["bitfinex-derivatives","ETHF0:USTF0",1749955946705,0.79521693,2532.7,2532.6,30.7977199]
["bitfinex-derivatives","ETHF0:USTF0",1749955947307,1.73464317,2532.7,2532.6,30.7977199]
["bitfinex-derivatives","ETHF0:USTF0",1749955947508,0.79521693,2532.7,2532.6,30.7977199]
["bitfinex-derivatives","ETHF0:USTF0",1749955947811,1.73465538,2532.7,2532.6,30.7977199]
["bitfinex-derivatives","ETHF0:USTF0",1749955948106,0.79521693,2532.7,2532.6,0.8587199]
["bitfinex-derivatives","ETHF0:USTF0",1749955948406,3.10649286,2532.7,2532.6,30.7967199]
["bitfinex-derivatives","ETHF0:USTF0",1749955948800,3.10649286,2532.7,2532.6,30.72733]
["bitfinex-derivatives","ETHF0:USTF0",1749955951812,3.10649286,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749955952013,3.10649286,2532.7,2532.6,30.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749955953413,3.10649286,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749955953612,3.10649286,2532.7,2532.6,30.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749955953815,3.10649286,2532.7,2532.6,30.7957199]
["bitfinex-derivatives","ETHF0:USTF0",1749955955012,3.107775,2532.7,2532.6,30.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749955955915,3.107775,2532.7,2532.6,30.7957199]
["bitfinex-derivatives","ETHF0:USTF0",1749955956814,3.107775,2532.7,2532.6,30.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749955958614,3.107775,2532.7,2532.6,30.72533]
["bitfinex-derivatives","ETHF0:USTF0",1749955959915,3.107775,2532.7,2532.6,30.7947199]
["bitfinex-derivatives","ETHF0:USTF0",1749955960118,3.107775,2532.7,2532.6,6.9447199]
["bitfinex-derivatives","ETHF0:USTF0",1749955960318,3.107775,2532.7,2532.6,30.7947199]
["bitfinex-derivatives","ETHF0:USTF0",1749955960818,3.107775,2532.7,2532.6,30.72533]
["bitfinex-derivatives","ETHF0:USTF0",1749955962018,3.107775,2532.7,2532.6,30.7947199]
["bitfinex-derivatives","ETHF0:USTF0",1749955962918,3.107775,2532.7,2532.6,30.72533]
["bitfinex-derivatives","ETHF0:USTF0",1749955963924,1.735875,2532.7,2532.6,30.72533]
["bitfinex-derivatives","ETHF0:USTF0",1749955965919,1.735875,2532.7,2532.6,30.7947199]
["bitfinex-derivatives","ETHF0:USTF0",1749955968022,1.735875,2532.7,2532.6,30.72533]
["bitfinex-derivatives","ETHF0:USTF0",1749955969524,1.73613014,2532.7,2532.6,30.72533]
["bitfinex-derivatives","ETHF0:USTF0",1749955972322,0.78936,2532.5,2532.4,8.44929271]
["bitfinex-derivatives","ETHF0:USTF0",1749955972522,2.47277758,2532.5,2532.4,32.94209271]
["bitfinex-derivatives","ETHF0:USTF0",1749955972723,3.41348892,2532.5,2532.4,30.5768]
["bitfinex-derivatives","ETHF0:USTF0",1749955975123,3.4132232,2532.5,2532.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749955975328,3.4132232,2532.5,2532.4,30.5768]
["bitfinex-derivatives","ETHF0:USTF0",1749955975827,1.72980562,2532.5,2532.4,30.5768]
["bitfinex-derivatives","ETHF0:USTF0",1749955978717,2.37520562,2532.5,2532.4,30.5768]
["bitfinex-derivatives","ETHF0:USTF0",1749955980330,2.37520562,2532.5,2532.4,31.36619]
["bitfinex-derivatives","ETHF0:USTF0",1749955980533,2.37520562,2532.5,2532.4,30.5768]
["bitfinex-derivatives","ETHF0:USTF0",1749955983431,3.70110562,2532.5,2532.4,30.5768]
["bitfinex-derivatives","ETHF0:USTF0",1749955984233,3.70110562,2532.5,2532.4,30.6461899]
["bitfinex-derivatives","ETHF0:USTF0",1749955985532,3.70110562,2532.5,2532.4,30.0023899]
["bitfinex-derivatives","ETHF0:USTF0",1749955985926,3.70110562,2532.5,2532.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749955986134,3.70110562,2532.5,2532.4,23.9173899]
["bitfinex-derivatives","ETHF0:USTF0",1749955990027,3.70110562,2532.5,2532.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749955990339,3.70110562,2532.5,2532.2,4.04871029]
["bitfinex-derivatives","ETHF0:USTF0",1749955990340,0.78942,2532.3,2532.2,23.9173899]
["bitfinex-derivatives","ETHF0:USTF0",1749955990630,1.72986562,2532.3,2532.2,23.9173899]
["bitfinex-derivatives","ETHF0:USTF0",1749955990836,1.72986562,2532.3,2532.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749955991031,3.00526562,2532.3,2532.2,23.9173899]
["bitfinex-derivatives","ETHF0:USTF0",1749955991425,3.00526562,2532.3,2532.2,23.848]
["bitfinex-derivatives","ETHF0:USTF0",1749955994944,3.00526562,2532.3,2531.9,6.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749955994945,0.78952,2532.0,2531.9,6.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749955995244,0.78952,2532.0,2531.9,30.5964]
["bitfinex-derivatives","ETHF0:USTF0",1749955996541,0.78952,2532.0,2531.9,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1749955996743,0.78958,2531.8,2531.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1749955996949,0.78958,2531.8,2531.7,31.27]
["bitfinex-derivatives","ETHF0:USTF0",1749955997445,0.78958,2531.8,2531.7,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1749955997746,0.78958,2531.8,2531.6,25.56341758]
["bitfinex-derivatives","ETHF0:USTF0",1749955997747,0.78961,2531.7,2531.6,29.965]
["bitfinex-derivatives","ETHF0:USTF0",1749955997942,2.15051,2531.7,2531.6,53.814]
["bitfinex-derivatives","ETHF0:USTF0",1749955998141,2.15051,2531.7,2531.6,29.934]
["bitfinex-derivatives","ETHF0:USTF0",1749956002553,0.78967,2531.5,2531.4,6.74251693]
["bitfinex-derivatives","ETHF0:USTF0",1749956002756,0.78967,2531.5,2531.4,30.59351693]
["bitfinex-derivatives","ETHF0:USTF0",1749956005157,0.78967,2531.5,2531.4,31.38321693]
["bitfinex-derivatives","ETHF0:USTF0",1749956005351,0.78967,2531.5,2531.4,30.59351693]
["bitfinex-derivatives","ETHF0:USTF0",1749956006052,0.78967,2531.5,2531.4,0.65951693]
["bitfinex-derivatives","ETHF0:USTF0",1749956006355,0.78967,2531.5,2531.4,24.51151693]
["bitfinex-derivatives","ETHF0:USTF0",1749956006853,0.78967,2531.5,2531.4,25.30121693]
["bitfinex-derivatives","ETHF0:USTF0",1749956007054,0.78967,2531.5,2531.4,24.51151693]
["bitfinex-derivatives","ETHF0:USTF0",1749956013155,0.78967,2531.5,2531.4,0.65951693]
["bitfinex-derivatives","ETHF0:USTF0",1749956013352,0.78967,2531.5,2531.4,24.51151693]
["bitfinex-derivatives","ETHF0:USTF0",1749956014858,0.78967,2531.5,2531.4,24.58090683]
["bitfinex-derivatives","ETHF0:USTF0",1749956019362,0.78965,2531.6,2531.4,24.58090683]
["bitfinex-derivatives","ETHF0:USTF0",1749956019563,0.78965,2531.6,2531.5,6.09737824]
["bitfinex-derivatives","ETHF0:USTF0",1749956019858,0.78965,2531.6,2531.5,7.40057824]
["bitfinex-derivatives","ETHF0:USTF0",1749956020569,0.78965,2531.6,2531.5,8.19024824]
["bitfinex-derivatives","ETHF0:USTF0",1749956020757,0.78963,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749956020956,0.6329,2532.0,2531.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749956021164,1.97376,2532.1,2531.8,23.853]
["bitfinex-derivatives","ETHF0:USTF0",1749956021357,0.78955,2531.9,2531.8,23.853]
["bitfinex-derivatives","ETHF0:USTF0",1749956021864,1.72944673,2531.9,2531.8,23.853]
["bitfinex-derivatives","ETHF0:USTF0",1749956023358,0.78958,2531.8,2531.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749956023558,0.78958,2531.8,2531.7,24.4808]
["bitfinex-derivatives","ETHF0:USTF0",1749956024859,1.72954167,2531.8,2531.7,24.4808]
["bitfinex-derivatives","ETHF0:USTF0",1749956028065,1.72954167,2531.8,2531.7,23.852]
["bitfinex-derivatives","ETHF0:USTF0",1749956028274,1.72954167,2531.8,2531.4,0.07530683]
["bitfinex-derivatives","ETHF0:USTF0",1749956028275,2.91392167,2531.8,2531.4,0.07530683]
["bitfinex-derivatives","ETHF0:USTF0",1749956028469,0.78964,2531.6,2531.5,29.935]
["bitfinex-derivatives","ETHF0:USTF0",1749956028670,1.72960167,2531.6,2531.5,29.935]
["bitfinex-derivatives","ETHF0:USTF0",1749956029178,1.72960167,2531.6,2531.5,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1749956029375,1.72960167,2531.6,2531.5,29.935]
["bitfinex-derivatives","ETHF0:USTF0",1749956030472,1.72960167,2531.6,2531.5,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1749956030774,1.72960167,2531.6,2531.5,29.935]
["bitfinex-derivatives","ETHF0:USTF0",1749956032575,0.78967,2531.5,2531.4,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749956032976,0.78967,2531.5,2531.4,29.93891693]
["bitfinex-derivatives","ETHF0:USTF0",1749956033475,1.72992722,2531.5,2531.4,29.93891693]
["bitfinex-derivatives","ETHF0:USTF0",1749956034269,1.72992722,2531.5,2531.4,23.85691693]
["bitfinex-derivatives","ETHF0:USTF0",1749956034470,1.72992722,2531.5,2531.4,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749956034673,0.78967,2531.5,2531.4,23.85691693]
["bitfinex-derivatives","ETHF0:USTF0",1749956035673,1.72988906,2531.5,2531.4,23.85691693]
["bitfinex-derivatives","ETHF0:USTF0",1749956035873,1.73013494,2531.5,2531.4,23.85691693]
["bitfinex-derivatives","ETHF0:USTF0",1749956036072,0.78967,2531.5,2531.4,23.85691693]
["bitfinex-derivatives","ETHF0:USTF0",1749956036271,1.73014362,2531.5,2531.4,23.85691693]
["bitfinex-derivatives","ETHF0:USTF0",1749956037474,0.78967,2531.5,2531.4,23.85691693]
["bitfinex-derivatives","ETHF0:USTF0",1749956038182,1.73021142,2531.5,2531.4,23.85691693]
["bitfinex-derivatives","ETHF0:USTF0",1749956038382,0.78967,2531.5,2531.4,23.85691693]
["bitfinex-derivatives","ETHF0:USTF0",1749956039184,1.73023681,2531.5,2531.4,23.85691693]
["bitfinex-derivatives","ETHF0:USTF0",1749956039384,1.73023933,2531.5,2531.4,23.85691693]
["bitfinex-derivatives","ETHF0:USTF0",1749956039685,0.78967,2531.5,2531.4,23.85691693]
["bitfinex-derivatives","ETHF0:USTF0",1749956040586,0.78967,2531.5,2531.4,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749956040886,0.78967,2531.5,2531.4,23.85691693]
["bitfinex-derivatives","ETHF0:USTF0",1749956042989,0.78967,2531.5,2531.4,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749956043189,0.78967,2531.5,2531.4,23.85691693]
["bitfinex-derivatives","ETHF0:USTF0",1749956043385,0.78967,2531.5,2531.4,0.00591693]
["bitfinex-derivatives","ETHF0:USTF0",1749956043688,0.78967,2531.5,2531.4,23.85691693]
["bitfinex-derivatives","ETHF0:USTF0",1749956044986,17.47748749,2531.5,2530.5,3.15537134]
["bitfinex-derivatives","ETHF0:USTF0",1749956045183,3.99772,2530.7,2530.6,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749956045382,0.94040925,2530.7,2530.6,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749956045582,0.7899,2530.8,2530.6,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749956045789,0.7899,2530.8,2530.7,26.93596402]
["bitfinex-derivatives","ETHF0:USTF0",1749956046093,0.7899,2530.8,2530.7,26.93996402]
["bitfinex-derivatives","ETHF0:USTF0",1749956046483,0.7899,2530.8,2530.7,26.93896402]
["bitfinex-derivatives","ETHF0:USTF0",1749956046685,0.7899,2530.8,2530.6,6.7452]
["bitfinex-derivatives","ETHF0:USTF0",1749956046686,16.8134336,2530.8,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749956046890,0.79022,2529.8,2529.7,1.68616402]
["bitfinex-derivatives","ETHF0:USTF0",1749956047092,0.79022,2529.8,2529.7,9.11796402]
["bitfinex-derivatives","ETHF0:USTF0",1749956047290,0.79022,2529.8,2529.7,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1749956048176,0.79022,2529.8,2529.7,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1749956048382,0.79023,2529.7,2529.6,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749956048693,0.79023,2529.7,2529.6,30.8512]
["bitfinex-derivatives","ETHF0:USTF0",1749956048886,0.79023,2529.7,2529.6,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749956049088,0.79023,2529.7,2529.6,6.7452]
["bitfinex-derivatives","ETHF0:USTF0",1749956049292,3.99803,2529.7,2529.6,30.8582]
["bitfinex-derivatives","ETHF0:USTF0",1749956049684,3.99803,2529.7,2529.6,6.7452]
["bitfinex-derivatives","ETHF0:USTF0",1749956049888,3.99803,2529.7,2529.6,30.8562]
["bitfinex-derivatives","ETHF0:USTF0",1749956050394,3.99803,2529.7,2529.6,24.7752]
["bitfinex-derivatives","ETHF0:USTF0",1749956050892,1.97567,2529.6,2528.5,23.89]
["bitfinex-derivatives","ETHF0:USTF0",1749956051190,3.2078,2529.0,2528.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1749956051399,3.2078,2529.0,2528.8,2.24917714]
["bitfinex-derivatives","ETHF0:USTF0",1749956051694,3.2078,2529.3,2528.9,25.6112]
["bitfinex-derivatives","ETHF0:USTF0",1749956051887,0.79034,2529.4,2529.0,2.24917714]
["bitfinex-derivatives","ETHF0:USTF0",1749956052092,0.79035,2529.4,2529.1,2.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749956052394,0.79035,2529.4,2529.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1749956052591,0.79036,2529.3,2529.1,24.9684]
["bitfinex-derivatives","ETHF0:USTF0",1749956052989,0.79039,2529.2,2529.1,24.9684]
["bitfinex-derivatives","ETHF0:USTF0",1749956053188,3.99819,2529.2,2529.1,24.9684]
["bitfinex-derivatives","ETHF0:USTF0",1749956053385,3.2078,2529.2,2529.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1749956053589,3.2078,2529.2,2529.1,1.46882]
["bitfinex-derivatives","ETHF0:USTF0",1749956053788,3.2078,2529.2,2529.1,2.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749956053985,5.45697714,2529.2,2529.0,24.29]
["bitfinex-derivatives","ETHF0:USTF0",1749956054188,0.79045,2529.0,2528.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1749956054591,3.21372874,2529.5,2528.9,7.92857714]
["bitfinex-derivatives","ETHF0:USTF0",1749956054891,0.00592874,2529.5,2529.4,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749956055091,0.00592874,2529.5,2529.4,25.11733]
["bitfinex-derivatives","ETHF0:USTF0",1749956055499,0.00592874,2529.5,2529.4,26.39513]
["bitfinex-derivatives","ETHF0:USTF0",1749956059802,3.2078,2529.8,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749956059997,3.2078,2529.8,2529.7,25.10223]
["bitfinex-derivatives","ETHF0:USTF0",1749956061704,3.2078,2529.8,2529.7,26.41123]
["bitfinex-derivatives","ETHF0:USTF0",1749956065707,0.79018,2529.9,2529.8,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749956066005,0.00592874,2530.0,2529.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749956066211,0.79017,2529.9,2529.8,1.46267]
["bitfinex-derivatives","ETHF0:USTF0",1749956066907,0.79608874,2530.0,2529.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749956067104,0.79017,2529.9,2529.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749956067305,0.79017,2529.9,2529.8,30.622]
["bitfinex-derivatives","ETHF0:USTF0",1749956067513,2.05127,2529.9,2529.8,30.622]
["bitfinex-derivatives","ETHF0:USTF0",1749956068311,5.25907,2529.9,2529.8,30.622]
["bitfinex-derivatives","ETHF0:USTF0",1749956068712,0.79023,2529.7,2529.6,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749956068913,0.79023,2529.7,2529.6,31.40524]
["bitfinex-derivatives","ETHF0:USTF0",1749956070312,0.79027,2529.6,2529.5,1.46780874]
["bitfinex-derivatives","ETHF0:USTF0",1749956070514,0.79027,2529.6,2529.5,32.07780874]
["bitfinex-derivatives","ETHF0:USTF0",1749956072410,0.79025,2529.7,2529.6,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749956072610,0.79026,2529.6,2529.5,32.07779874]
["bitfinex-derivatives","ETHF0:USTF0",1749956073714,0.79026,2529.7,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749956073915,1.2585,2529.8,2529.7,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749956073916,0.79022,2529.8,2529.7,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749956074213,0.79022,2529.8,2529.7,25.06821]
["bitfinex-derivatives","ETHF0:USTF0",1749956074614,3.998,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749956075816,3.2078,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749956077418,3.99797,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749956077619,5.03195103,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749956078413,3.99797,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749956078712,3.2078,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749956080418,3.99797,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749956080618,3.2078,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749956080822,3.99797,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749956081419,3.2078,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749956081818,3.99797,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749956082212,5.03237763,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749956082413,4.24220763,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749956082610,3.2078,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749956084023,3.99797,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749956084322,5.03359907,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749956086521,4.24342907,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749956087124,5.03359907,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749956087627,4.24342907,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749956090830,4.24342907,2529.9,2529.8,0.8595899]
["bitfinex-derivatives","ETHF0:USTF0",1749956095432,5.03359907,2529.9,2529.8,0.8595899]
["bitfinex-derivatives","ETHF0:USTF0",1749956095733,4.24342907,2529.9,2529.8,0.8595899]
["bitfinex-derivatives","ETHF0:USTF0",1749956096128,3.2078,2529.9,2529.8,0.8595899]
["bitfinex-derivatives","ETHF0:USTF0",1749956099635,3.2078,2529.9,2529.8,2.1517899]
["bitfinex-derivatives","ETHF0:USTF0",1749956101538,0.00592874,2530.0,2529.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749956101735,0.00592874,2530.0,2529.9,7.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749956105937,0.00592874,2530.0,2529.9,7.7828599]
["bitfinex-derivatives","ETHF0:USTF0",1749956107337,0.00592874,2530.0,2529.9,0.8595599]
["bitfinex-derivatives","ETHF0:USTF0",1749956107544,0.00592874,2530.0,2529.9,31.2895599]
["bitfinex-derivatives","ETHF0:USTF0",1749956111546,0.00592874,2530.0,2529.9,31.2765599]
["bitfinex-derivatives","ETHF0:USTF0",1749956112249,0.66072874,2530.0,2529.9,31.2765599]
["bitfinex-derivatives","ETHF0:USTF0",1749956112645,2.02392874,2530.0,2529.9,31.2765599]
["bitfinex-derivatives","ETHF0:USTF0",1749956118654,0.00592874,2530.0,2529.9,31.2765599]
["bitfinex-derivatives","ETHF0:USTF0",1749956119162,0.00592874,2530.0,2529.9,33.52573704]
["bitfinex-derivatives","ETHF0:USTF0",1749956120357,0.00592874,2530.0,2529.9,31.2765599]
["bitfinex-derivatives","ETHF0:USTF0",1749956123859,6.25304588,2530.0,2529.9,6.2913899]
["bitfinex-derivatives","ETHF0:USTF0",1749956124063,7.28948578,2530.0,2529.9,30.3953899]
["bitfinex-derivatives","ETHF0:USTF0",1749956124258,7.28952672,2530.0,2529.9,30.3953899]
["bitfinex-derivatives","ETHF0:USTF0",1749956125874,5.04034958,2530.0,2529.9,31.1855599]
["bitfinex-derivatives","ETHF0:USTF0",1749956126162,4.25020958,2530.0,2529.9,31.1855599]
["bitfinex-derivatives","ETHF0:USTF0",1749956126760,5.04034958,2530.0,2529.9,30.3953899]
["bitfinex-derivatives","ETHF0:USTF0",1749956127460,5.04034958,2530.0,2529.9,31.1855599]
["bitfinex-derivatives","ETHF0:USTF0",1749956128769,5.04034958,2530.0,2529.9,30.3953899]
["bitfinex-derivatives","ETHF0:USTF0",1749956129161,5.04034958,2530.0,2529.9,31.1855599]
["bitfinex-derivatives","ETHF0:USTF0",1749956129470,5.04034958,2530.0,2529.9,30.3953899]
["bitfinex-derivatives","ETHF0:USTF0",1749956133060,8.47475672,2530.0,2529.5,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749956133267,0.79027,2529.6,2529.5,0.79620874]
["bitfinex-derivatives","ETHF0:USTF0",1749956133467,0.79027,2529.6,2529.5,24.89620874]
["bitfinex-derivatives","ETHF0:USTF0",1749956133768,0.79027,2529.6,2529.5,0.79620874]
["bitfinex-derivatives","ETHF0:USTF0",1749956134070,0.79027,2529.6,2529.5,24.90120874]
["bitfinex-derivatives","ETHF0:USTF0",1749956134460,2.07557,2529.6,2529.5,24.90120874]
["bitfinex-derivatives","ETHF0:USTF0",1749956135773,1.2853,2529.6,2529.5,24.90120874]
["bitfinex-derivatives","ETHF0:USTF0",1749956135973,1.44004,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749956136477,2.76664,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749956142678,0.79026,2529.6,2529.5,0.79619874]
["bitfinex-derivatives","ETHF0:USTF0",1749956142979,0.79026,2529.6,2529.5,24.87419874]
["bitfinex-derivatives","ETHF0:USTF0",1749956143180,1.44006,2529.7,2529.6,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749956145979,0.79026,2529.6,2529.5,24.87420874]
["bitfinex-derivatives","ETHF0:USTF0",1749956146181,1.44006,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749956147677,1.44006,2529.7,2529.6,24.86026]
["bitfinex-derivatives","ETHF0:USTF0",1749956149287,4.64786,2529.7,2529.6,24.86026]
["bitfinex-derivatives","ETHF0:USTF0",1749956149688,4.64786,2529.7,2529.6,24.9296499]
["bitfinex-derivatives","ETHF0:USTF0",1749956151488,4.64786,2529.7,2529.6,24.1393899]
["bitfinex-derivatives","ETHF0:USTF0",1749956151687,6.89703714,2529.7,2529.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749956151986,9.21439733,2529.7,2529.6,24.1243899]
["bitfinex-derivatives","ETHF0:USTF0",1749956153384,6.96522019,2529.7,2529.6,24.1243899]
["bitfinex-derivatives","ETHF0:USTF0",1749956154280,5.68242019,2529.7,2529.6,24.1243899]
["bitfinex-derivatives","ETHF0:USTF0",1749956155578,5.68242019,2529.7,2529.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749956156681,5.68242019,2529.7,2529.6,0.7217899]
["bitfinex-derivatives","ETHF0:USTF0",1749956157490,7.93159733,2529.7,2529.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749956157788,9.28819733,2529.7,2529.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749956163598,9.2876564,2529.7,2529.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749956167608,7.03847926,2529.7,2529.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749956167810,9.2876564,2529.7,2529.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749956170211,8.25363714,2529.7,2529.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749956170413,9.28721239,2529.7,2529.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749956175314,8.72604332,2529.7,2529.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749956178809,1.97568,2529.6,2529.2,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1749956179014,3.99816,2529.3,2529.2,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1749956179216,5.03173525,2529.3,2529.2,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1749956179412,5.03173525,2529.3,2529.1,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1749956179413,0.79039,2529.2,2529.1,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1749956179614,1.82396525,2529.2,2529.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1749956179921,3.51197332,2529.2,2529.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1749956186620,1.82396525,2529.2,2529.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1749956187218,1.82396525,2529.2,2529.1,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1749956190124,1.82396525,2529.2,2529.1,2.75802]
["bitfinex-derivatives","ETHF0:USTF0",1749956190423,1.82542767,2529.2,2529.1,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1749956192525,1.82542767,2529.2,2529.1,2.75802]
["bitfinex-derivatives","ETHF0:USTF0",1749956193925,1.82542767,2529.2,2529.1,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1749956195325,1.82542767,2529.2,2529.1,2.0369899]
["bitfinex-derivatives","ETHF0:USTF0",1749956196927,5.03322767,2529.2,2529.1,2.0369899]
["bitfinex-derivatives","ETHF0:USTF0",1749956198425,5.03322767,2529.2,2529.1,2.8274099]
["bitfinex-derivatives","ETHF0:USTF0",1749956198630,5.03322767,2529.2,2529.1,2.0369899]
["bitfinex-derivatives","ETHF0:USTF0",1749956198828,4.24283767,2529.2,2529.1,4.51541797]
["bitfinex-derivatives","ETHF0:USTF0",1749956199032,0.79039,2529.2,2529.1,4.51541797]
["bitfinex-derivatives","ETHF0:USTF0",1749956200731,0.79037,2529.3,2529.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749956200929,1.82595403,2529.3,2529.2,2.80708]
["bitfinex-derivatives","ETHF0:USTF0",1749956201133,1.82595403,2529.3,2529.2,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1749956205728,1.82595403,2529.3,2529.2,2.80709]
["bitfinex-derivatives","ETHF0:USTF0",1749956206229,1.03558403,2529.3,2529.2,2.80709]
["bitfinex-derivatives","ETHF0:USTF0",1749956206435,3.2078,2529.5,2529.4,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749956206629,4.24311025,2529.5,2529.4,24.75033]
["bitfinex-derivatives","ETHF0:USTF0",1749956206830,5.03341025,2529.5,2529.4,24.75033]
["bitfinex-derivatives","ETHF0:USTF0",1749956207029,5.03341025,2529.5,2529.4,25.43503]
["bitfinex-derivatives","ETHF0:USTF0",1749956207228,5.03341025,2529.5,2529.4,24.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749956207533,6.72141832,2529.5,2529.4,24.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749956210534,6.72141832,2529.5,2529.4,24.7140899]
["bitfinex-derivatives","ETHF0:USTF0",1749956220140,5.03341025,2529.5,2529.4,24.7140899]
["bitfinex-derivatives","ETHF0:USTF0",1749956220342,6.72141832,2529.5,2529.4,24.7140899]
["bitfinex-derivatives","ETHF0:USTF0",1749956221139,6.72141832,2529.5,2529.4,25.5044199]
["bitfinex-derivatives","ETHF0:USTF0",1749956221340,6.72141832,2529.5,2529.4,24.7140899]
["bitfinex-derivatives","ETHF0:USTF0",1749956225529,6.72141832,2529.5,2529.4,25.5044199]
["bitfinex-derivatives","ETHF0:USTF0",1749956225734,5.03341025,2529.5,2529.4,25.5044199]
["bitfinex-derivatives","ETHF0:USTF0",1749956226636,4.24311025,2529.5,2529.4,25.5044199]
["bitfinex-derivatives","ETHF0:USTF0",1749956227438,4.24311025,2529.5,2529.4,26.8143199]
["bitfinex-derivatives","ETHF0:USTF0",1749956227639,3.2078,2529.5,2529.4,26.8143199]
["bitfinex-derivatives","ETHF0:USTF0",1749956231237,3.2078,2529.5,2529.4,28.50232797]
["bitfinex-derivatives","ETHF0:USTF0",1749956233547,0.79025,2529.7,2529.6,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749956233848,5.0324009,2529.7,2529.6,24.71727]
["bitfinex-derivatives","ETHF0:USTF0",1749956235044,4.2421509,2529.7,2529.6,24.71727]
["bitfinex-derivatives","ETHF0:USTF0",1749956235947,3.2078,2529.7,2529.6,24.71727]
["bitfinex-derivatives","ETHF0:USTF0",1749956236345,3.99803,2529.7,2529.6,24.71727]
["bitfinex-derivatives","ETHF0:USTF0",1749956237142,5.03208111,2529.7,2529.6,24.71727]
["bitfinex-derivatives","ETHF0:USTF0",1749956237346,3.99803,2529.7,2529.6,24.71727]
["bitfinex-derivatives","ETHF0:USTF0",1749956239649,0.79023,2529.7,2529.6,24.71727]
["bitfinex-derivatives","ETHF0:USTF0",1749956240048,3.99803,2529.7,2529.6,24.71727]
["bitfinex-derivatives","ETHF0:USTF0",1749956240845,3.2078,2529.7,2529.6,24.7866599]
["bitfinex-derivatives","ETHF0:USTF0",1749956241147,3.99803,2529.7,2529.6,24.7866599]
["bitfinex-derivatives","ETHF0:USTF0",1749956241943,3.2078,2529.7,2529.6,24.7866599]
["bitfinex-derivatives","ETHF0:USTF0",1749956242152,3.2078,2529.7,2529.6,26.47466797]
["bitfinex-derivatives","ETHF0:USTF0",1749956244153,3.2078,2529.7,2529.6,25.68439797]
["bitfinex-derivatives","ETHF0:USTF0",1749956244349,3.2078,2529.7,2529.6,26.47465797]
["bitfinex-derivatives","ETHF0:USTF0",1749956254254,6.00057874,2530.0,2529.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749956254457,7.03585537,2530.0,2529.9,24.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749956254950,6.24570537,2530.0,2529.9,24.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749956255152,4.89890537,2530.0,2529.9,24.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749956257559,4.24900537,2530.0,2529.9,24.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749956258866,5.03914537,2530.0,2529.9,24.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749956259578,4.24900537,2530.0,2529.9,24.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749956259766,5.03914537,2530.0,2529.9,24.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749956260073,4.24900537,2530.0,2529.9,24.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749956260766,1.04120537,2530.0,2529.9,24.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749956261164,1.83134537,2530.0,2529.9,24.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749956265574,0.79017,2529.9,2529.8,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1749956265773,3.19581504,2529.9,2529.8,30.041]
["bitfinex-derivatives","ETHF0:USTF0",1749956267266,3.19581504,2529.9,2529.8,30.8312]
["bitfinex-derivatives","ETHF0:USTF0",1749956267677,3.19581504,2529.9,2529.8,30.041]
["bitfinex-derivatives","ETHF0:USTF0",1749956267975,3.19581504,2529.9,2529.8,30.8312]
["bitfinex-derivatives","ETHF0:USTF0",1749956268380,3.19581504,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749956268675,3.19581504,2529.9,2529.8,30.8292]
["bitfinex-derivatives","ETHF0:USTF0",1749956270279,3.19581504,2529.9,2529.8,30.8985899]
["bitfinex-derivatives","ETHF0:USTF0",1749956271278,3.19615278,2529.9,2529.8,30.8985899]
["bitfinex-derivatives","ETHF0:USTF0",1749956273980,3.19615278,2529.9,2529.8,31.5432899]
["bitfinex-derivatives","ETHF0:USTF0",1749956274983,2.40598278,2529.9,2529.8,31.5432899]
["bitfinex-derivatives","ETHF0:USTF0",1749956275688,5.61391892,2529.9,2529.8,31.5432899]
["bitfinex-derivatives","ETHF0:USTF0",1749956275983,6.40408892,2529.9,2529.8,31.5432899]
["bitfinex-derivatives","ETHF0:USTF0",1749956276881,4.24341892,2529.9,2529.8,31.5432899]
["bitfinex-derivatives","ETHF0:USTF0",1749956277278,3.2078,2529.9,2529.8,31.5432899]
["bitfinex-derivatives","ETHF0:USTF0",1749956280172,3.2078,2529.9,2529.8,31.5422899]
["bitfinex-derivatives","ETHF0:USTF0",1749956282486,3.2078,2529.9,2529.8,32.9154899]
["bitfinex-derivatives","ETHF0:USTF0",1749956283380,0.00592874,2530.0,2529.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749956283578,0.00592874,2530.0,2529.9,2.47817807]
["bitfinex-derivatives","ETHF0:USTF0",1749956288689,0.79017,2529.9,2529.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749956288884,3.51446519,2529.9,2529.8,23.9873899]
["bitfinex-derivatives","ETHF0:USTF0",1749956289084,4.89776519,2529.9,2529.8,23.9873899]
["bitfinex-derivatives","ETHF0:USTF0",1749956290391,4.89776519,2529.9,2529.8,23.9883899]
["bitfinex-derivatives","ETHF0:USTF0",1749956290591,4.89739919,2529.9,2529.8,23.9883899]
["bitfinex-derivatives","ETHF0:USTF0",1749956301105,3.20939112,2529.9,2529.8,23.9883899]
["bitfinex-derivatives","ETHF0:USTF0",1749956307505,1.82609112,2529.9,2529.8,23.9883899]
["bitfinex-derivatives","ETHF0:USTF0",1749956309602,5.03389112,2529.9,2529.8,23.9883899]
["bitfinex-derivatives","ETHF0:USTF0",1749956325319,5.03389112,2529.9,2529.8,25.67639797]
["bitfinex-derivatives","ETHF0:USTF0",1749956333424,5.03389112,2529.9,2529.8,23.9883899]
["bitfinex-derivatives","ETHF0:USTF0",1749956335826,5.03389112,2529.9,2529.8,24.7785899]
["bitfinex-derivatives","ETHF0:USTF0",1749956336727,5.03389112,2529.9,2529.8,23.9883899]
["bitfinex-derivatives","ETHF0:USTF0",1749956340124,5.03389112,2529.9,2529.8,24.7785899]
["bitfinex-derivatives","ETHF0:USTF0",1749956340325,5.03389112,2529.9,2529.8,23.9883899]
["bitfinex-derivatives","ETHF0:USTF0",1749956345833,5.03389112,2529.9,2529.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749956346028,5.03389112,2529.9,2529.8,23.9813899]
["bitfinex-derivatives","ETHF0:USTF0",1749956346431,5.03389112,2529.9,2529.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749956346635,5.03389112,2529.9,2529.8,23.9813899]
["bitfinex-derivatives","ETHF0:USTF0",1749956346828,6.29549112,2529.9,2529.8,23.9813899]
["bitfinex-derivatives","ETHF0:USTF0",1749956350735,6.29572872,2529.9,2529.8,23.9813899]
["bitfinex-derivatives","ETHF0:USTF0",1749956351237,6.295722,2529.9,2529.8,23.9813899]
["bitfinex-derivatives","ETHF0:USTF0",1749956353238,6.295722,2529.9,2529.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749956353536,5.034122,2529.9,2529.8,23.9803899]
["bitfinex-derivatives","ETHF0:USTF0",1749956355938,5.034122,2529.9,2529.8,25.66839797]
["bitfinex-derivatives","ETHF0:USTF0",1749956358140,5.034122,2529.9,2529.8,23.9803899]
["bitfinex-derivatives","ETHF0:USTF0",1749956364248,5.034122,2529.9,2529.8,24.7705899]
["bitfinex-derivatives","ETHF0:USTF0",1749956364547,5.034122,2529.9,2529.8,23.9803899]
["bitfinex-derivatives","ETHF0:USTF0",1749956366049,5.034122,2529.9,2529.8,24.7705899]
["bitfinex-derivatives","ETHF0:USTF0",1749956366848,5.034122,2529.9,2529.8,23.9803899]
["bitfinex-derivatives","ETHF0:USTF0",1749956369848,5.034122,2529.9,2529.8,24.7705899]
["bitfinex-derivatives","ETHF0:USTF0",1749956370050,5.034122,2529.9,2529.8,23.9803899]
["bitfinex-derivatives","ETHF0:USTF0",1749956371144,5.034122,2529.9,2529.8,24.7705899]
["bitfinex-derivatives","ETHF0:USTF0",1749956371342,5.034122,2529.9,2529.8,23.9803899]
["bitfinex-derivatives","ETHF0:USTF0",1749956371648,5.034122,2529.9,2529.8,24.7705899]
["bitfinex-derivatives","ETHF0:USTF0",1749956371950,5.034122,2529.9,2529.8,23.9803899]
["bitfinex-derivatives","ETHF0:USTF0",1749956372748,1.826322,2529.9,2529.8,23.9803899]
["bitfinex-derivatives","ETHF0:USTF0",1749956373255,1.826322,2529.9,2529.8,24.7705899]
["bitfinex-derivatives","ETHF0:USTF0",1749956375749,1.826322,2529.9,2529.8,23.9803899]
["bitfinex-derivatives","ETHF0:USTF0",1749956383255,1.826322,2529.9,2529.8,30.0893899]
["bitfinex-derivatives","ETHF0:USTF0",1749956384151,5.034122,2529.9,2529.8,30.8795899]
["bitfinex-derivatives","ETHF0:USTF0",1749956384357,5.034122,2529.9,2529.8,30.0893899]
["bitfinex-derivatives","ETHF0:USTF0",1749956385257,5.034122,2529.9,2529.8,30.8795899]
["bitfinex-derivatives","ETHF0:USTF0",1749956385858,5.034122,2529.9,2529.8,30.0893899]
["bitfinex-derivatives","ETHF0:USTF0",1749956388958,5.034122,2529.9,2529.8,30.8795899]
["bitfinex-derivatives","ETHF0:USTF0",1749956389152,4.243952,2529.9,2529.8,30.8795899]
["bitfinex-derivatives","ETHF0:USTF0",1749956389359,5.034122,2529.9,2529.8,30.8795899]
["bitfinex-derivatives","ETHF0:USTF0",1749956389554,1.826322,2529.9,2529.8,30.8795899]
["bitfinex-derivatives","ETHF0:USTF0",1749956391962,1.036152,2529.9,2529.8,30.8795899]
["bitfinex-derivatives","ETHF0:USTF0",1749956392161,0.79607874,2530.0,2529.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749956392351,1.83454995,2530.0,2529.9,2.47817807]
["bitfinex-derivatives","ETHF0:USTF0",1749956401264,0.00592874,2530.0,2529.9,2.47817807]
["bitfinex-derivatives","ETHF0:USTF0",1749956401464,0.00592874,2530.0,2529.9,3.76537807]
["bitfinex-derivatives","ETHF0:USTF0",1749956402463,3.2078,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749956402666,3.2078,2530.1,2530.0,25.97634]
["bitfinex-derivatives","ETHF0:USTF0",1749956402866,1.44338,2530.6,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749956403167,5.03574542,2530.6,2530.5,25.58700807]
["bitfinex-derivatives","ETHF0:USTF0",1749956404870,5.03574542,2530.6,2530.5,1.68800807]
["bitfinex-derivatives","ETHF0:USTF0",1749956405171,1.82794542,2530.6,2530.5,31.69100807]
["bitfinex-derivatives","ETHF0:USTF0",1749956405870,1.82794542,2530.6,2530.5,30.003]
["bitfinex-derivatives","ETHF0:USTF0",1749956406872,0.78998,2530.5,2530.4,2.35930807]
["bitfinex-derivatives","ETHF0:USTF0",1749956407070,0.78998,2530.5,2530.4,32.36230807]
["bitfinex-derivatives","ETHF0:USTF0",1749956408272,0.78998,2530.5,2530.4,33.15232807]
["bitfinex-derivatives","ETHF0:USTF0",1749956408971,0.78998,2530.5,2530.4,32.36230807]
["bitfinex-derivatives","ETHF0:USTF0",1749956409469,0.79001,2530.4,2530.3,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749956409674,2.86131,2530.4,2530.3,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749956409867,6.26180584,2530.4,2530.3,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749956410374,4.57379777,2530.4,2530.3,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749956410673,4.57379777,2530.4,2530.3,23.90192874]
["bitfinex-derivatives","ETHF0:USTF0",1749956410873,4.57363463,2530.4,2530.3,23.90192874]
["bitfinex-derivatives","ETHF0:USTF0",1749956411266,4.57363463,2530.4,2530.3,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749956411468,4.57363463,2530.4,2530.3,23.90092874]
["bitfinex-derivatives","ETHF0:USTF0",1749956414171,4.57363463,2530.4,2530.3,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749956414377,6.2616427,2530.4,2530.3,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749956419974,6.26270378,2530.4,2530.3,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749956420181,4.57469571,2530.4,2530.3,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749956420581,4.57469571,2530.4,2530.3,0.07531864]
["bitfinex-derivatives","ETHF0:USTF0",1749956421681,1.03658571,2530.4,2530.3,0.86536864]
["bitfinex-derivatives","ETHF0:USTF0",1749956421983,0.79002,2530.4,2530.3,2.13513864]
["bitfinex-derivatives","ETHF0:USTF0",1749956424189,0.79002,2530.4,2530.3,0.71891864]
["bitfinex-derivatives","ETHF0:USTF0",1749956424389,0.79002,2530.4,2530.3,30.71791864]
["bitfinex-derivatives","ETHF0:USTF0",1749956424689,1.82685301,2530.4,2530.3,30.71791864]
["bitfinex-derivatives","ETHF0:USTF0",1749956424987,2.46035301,2530.4,2530.3,30.71791864]
["bitfinex-derivatives","ETHF0:USTF0",1749956428087,1.82685301,2530.4,2530.3,30.71791864]
["bitfinex-derivatives","ETHF0:USTF0",1749956428290,1.82685301,2530.4,2530.3,31.50796864]
["bitfinex-derivatives","ETHF0:USTF0",1749956429389,1.82685301,2530.4,2530.3,30.71791864]
["bitfinex-derivatives","ETHF0:USTF0",1749956433296,1.82685301,2530.4,2530.3,33.75628801]
["bitfinex-derivatives","ETHF0:USTF0",1749956433996,1.82685301,2530.4,2530.3,35.03428801]
["bitfinex-derivatives","ETHF0:USTF0",1749956434898,1.82685301,2530.4,2530.3,34.24423801]
["bitfinex-derivatives","ETHF0:USTF0",1749956435096,1.82685301,2530.4,2530.3,35.03428801]
["bitfinex-derivatives","ETHF0:USTF0",1749956436190,1.82685301,2530.4,2530.3,34.24423801]
["bitfinex-derivatives","ETHF0:USTF0",1749956436800,1.82685301,2530.4,2530.3,34.17484811]
["bitfinex-derivatives","ETHF0:USTF0",1749956439297,1.82685301,2530.4,2530.3,34.96489811]
["bitfinex-derivatives","ETHF0:USTF0",1749956439497,1.82685301,2530.4,2530.3,34.17484811]
["bitfinex-derivatives","ETHF0:USTF0",1749956440500,1.82685301,2530.4,2530.3,34.96489811]
["bitfinex-derivatives","ETHF0:USTF0",1749956440999,1.82685301,2530.4,2530.3,34.17484811]
["bitfinex-derivatives","ETHF0:USTF0",1749956442901,1.82685301,2530.4,2530.3,32.89684811]
["bitfinex-derivatives","ETHF0:USTF0",1749956443600,0.79002,2530.4,2530.3,33.68689811]
["bitfinex-derivatives","ETHF0:USTF0",1749956444001,1.82776035,2530.4,2530.3,33.68689811]
["bitfinex-derivatives","ETHF0:USTF0",1749956444997,1.03774035,2530.4,2530.3,33.68689811]
["bitfinex-derivatives","ETHF0:USTF0",1749956445201,0.78999,2530.5,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749956445401,1.82781651,2530.5,2530.4,24.67901]
["bitfinex-derivatives","ETHF0:USTF0",1749956447099,1.03782651,2530.5,2530.4,24.67901]
["bitfinex-derivatives","ETHF0:USTF0",1749956447301,1.03782651,2530.5,2530.4,25.95581]
["bitfinex-derivatives","ETHF0:USTF0",1749956448105,0.78996,2530.6,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749956448302,1.03781103,2530.6,2530.5,3.03829937]
["bitfinex-derivatives","ETHF0:USTF0",1749956448498,0.00592874,2530.8,2530.5,4.22328937]
["bitfinex-derivatives","ETHF0:USTF0",1749956448700,0.00592874,2530.8,2530.7,3.03823937]
["bitfinex-derivatives","ETHF0:USTF0",1749956448901,0.00592874,2530.8,2530.7,9.14023937]
["bitfinex-derivatives","ETHF0:USTF0",1749956449205,0.79581874,2530.8,2530.7,9.14023937]
["bitfinex-derivatives","ETHF0:USTF0",1749956449706,0.78992,2530.7,2530.6,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1749956449895,1.46662,2530.7,2530.6,30.6145]
["bitfinex-derivatives","ETHF0:USTF0",1749956450293,1.46662,2530.7,2530.6,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1749956450493,0.78998,2530.5,2530.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1749956450694,0.79002,2530.4,2530.3,4.63716874]
["bitfinex-derivatives","ETHF0:USTF0",1749956450901,1.42962,2530.4,2530.3,34.62616874]
["bitfinex-derivatives","ETHF0:USTF0",1749956455002,1.42962,2530.4,2530.3,36.87448811]
["bitfinex-derivatives","ETHF0:USTF0",1749956456401,1.42962,2530.4,2530.3,36.87449811]
["bitfinex-derivatives","ETHF0:USTF0",1749956458813,1.42962,2530.4,2530.3,9.77869811]
["bitfinex-derivatives","ETHF0:USTF0",1749956459012,1.42962,2530.4,2530.3,33.66469811]
["bitfinex-derivatives","ETHF0:USTF0",1749956459509,0.6396,2530.4,2530.3,33.66469811]
["bitfinex-derivatives","ETHF0:USTF0",1749956460513,1.42961,2530.4,2530.3,33.66469811]
["bitfinex-derivatives","ETHF0:USTF0",1749956461213,0.6396,2530.4,2530.3,33.66469811]
["bitfinex-derivatives","ETHF0:USTF0",1749956462513,1.42961,2530.4,2530.3,33.66469811]
["bitfinex-derivatives","ETHF0:USTF0",1749956463412,0.6396,2530.4,2530.3,33.66469811]
["bitfinex-derivatives","ETHF0:USTF0",1749956463614,0.79,2530.5,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749956463815,1.82753253,2530.5,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749956469913,0.79,2530.5,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749956470109,1.03809785,2530.5,2530.4,3.99781]
["bitfinex-derivatives","ETHF0:USTF0",1749956470312,0.78996,2530.6,2530.5,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749956470513,1.82805255,2530.6,2530.5,26.92227937]
["bitfinex-derivatives","ETHF0:USTF0",1749956471109,1.82808202,2530.6,2530.5,26.92227937]
["bitfinex-derivatives","ETHF0:USTF0",1749956474223,1.82808202,2530.6,2530.5,26.13231937]
["bitfinex-derivatives","ETHF0:USTF0",1749956476124,1.82808202,2530.6,2530.5,26.92229937]
["bitfinex-derivatives","ETHF0:USTF0",1749956478430,1.82808202,2530.6,2530.5,26.13231937]
["bitfinex-derivatives","ETHF0:USTF0",1749956479423,1.82808202,2530.6,2530.5,26.92229937]
["bitfinex-derivatives","ETHF0:USTF0",1749956480428,1.82808202,2530.6,2530.5,26.99168927]
["bitfinex-derivatives","ETHF0:USTF0",1749956482029,1.82984507,2530.6,2530.5,26.99168927]
["bitfinex-derivatives","ETHF0:USTF0",1749956483232,1.82984507,2530.6,2530.5,26.42930216]
["bitfinex-derivatives","ETHF0:USTF0",1749956483534,1.82984507,2530.6,2530.5,26.35991226]
["bitfinex-derivatives","ETHF0:USTF0",1749956484534,1.82984507,2530.6,2530.5,26.42930216]
["bitfinex-derivatives","ETHF0:USTF0",1749956487035,1.82984507,2530.6,2530.5,25.63932216]
["bitfinex-derivatives","ETHF0:USTF0",1749956487534,1.82984507,2530.6,2530.5,25.56593226]
["bitfinex-derivatives","ETHF0:USTF0",1749956488436,1.82984507,2530.6,2530.5,31.66393226]
["bitfinex-derivatives","ETHF0:USTF0",1749956489932,1.82984507,2530.6,2530.5,32.45391226]
["bitfinex-derivatives","ETHF0:USTF0",1749956491237,1.82984507,2530.6,2530.5,31.66393226]
["bitfinex-derivatives","ETHF0:USTF0",1749956491639,1.82984507,2530.6,2530.5,31.73332216]
["bitfinex-derivatives","ETHF0:USTF0",1749956493533,1.82984507,2530.6,2530.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749956493732,0.79001,2530.4,2530.3,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749956493930,1.82989507,2530.4,2530.3,29.97992874]
["bitfinex-derivatives","ETHF0:USTF0",1749956494437,3.72749507,2530.4,2530.3,29.97992874]
["bitfinex-derivatives","ETHF0:USTF0",1749956496835,1.82989507,2530.4,2530.3,30.76997874]
["bitfinex-derivatives","ETHF0:USTF0",1749956497038,1.82989507,2530.4,2530.3,29.97992874]
["bitfinex-derivatives","ETHF0:USTF0",1749956497241,1.82989507,2530.4,2530.3,30.76997874]
["bitfinex-derivatives","ETHF0:USTF0",1749956498945,1.82989507,2530.4,2530.3,29.97992874]
["bitfinex-derivatives","ETHF0:USTF0",1749956500539,1.82989507,2530.4,2530.3,30.76997874]
["bitfinex-derivatives","ETHF0:USTF0",1749956500738,1.82989507,2530.4,2530.3,29.97992874]
["bitfinex-derivatives","ETHF0:USTF0",1749956505852,1.82989507,2530.4,2530.3,30.76997874]
["bitfinex-derivatives","ETHF0:USTF0",1749956506053,1.97484,2530.7,2530.3,33.85472874]
["bitfinex-derivatives","ETHF0:USTF0",1749956506054,0.78994,2530.7,2530.3,33.85472874]
["bitfinex-derivatives","ETHF0:USTF0",1749956506346,1.03889333,2530.6,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749956506548,1.03889333,2530.6,2530.5,25.93608]
["bitfinex-derivatives","ETHF0:USTF0",1749956506737,0.79582874,2530.8,2530.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749956506938,1.83469812,2530.8,2530.7,30.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749956507145,1.04479812,2530.8,2530.7,30.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749956507354,0.00592874,2530.8,2530.7,33.01357784]
["bitfinex-derivatives","ETHF0:USTF0",1749956507842,0.00592874,2530.8,2530.7,36.22137784]
["bitfinex-derivatives","ETHF0:USTF0",1749956508855,0.78979,2531.2,2531.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749956509148,1.82765483,2531.2,2531.1,23.878]
["bitfinex-derivatives","ETHF0:USTF0",1749956512550,0.78979,2531.2,2531.1,23.878]
["bitfinex-derivatives","ETHF0:USTF0",1749956519062,0.78979,2531.2,2531.1,29.973]
["bitfinex-derivatives","ETHF0:USTF0",1749956520962,0.78979,2531.2,2531.1,30.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749956521162,0.78979,2531.2,2531.1,29.973]
["bitfinex-derivatives","ETHF0:USTF0",1749956527165,0.78979,2531.2,2531.1,30.0423899]
["bitfinex-derivatives","ETHF0:USTF0",1749956528165,0.78979,2531.2,2531.1,29.973]
["bitfinex-derivatives","ETHF0:USTF0",1749956528365,2.05619,2531.2,2531.1,29.973]
["bitfinex-derivatives","ETHF0:USTF0",1749956530263,2.05619,2531.2,2531.1,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1749956530463,2.05619,2531.2,2531.1,29.964]
["bitfinex-derivatives","ETHF0:USTF0",1749956531669,3.09117151,2531.2,2531.1,29.964]
["bitfinex-derivatives","ETHF0:USTF0",1749956535073,6.29897151,2531.2,2531.1,29.964]
["bitfinex-derivatives","ETHF0:USTF0",1749956537772,1.97458,2531.0,2530.6,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1749956537977,0.78992,2530.7,2530.6,6.7289]
["bitfinex-derivatives","ETHF0:USTF0",1749956538174,1.82490151,2530.7,2530.6,30.5969]
["bitfinex-derivatives","ETHF0:USTF0",1749956538672,1.82490151,2530.7,2530.6,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1749956538878,1.82490151,2530.7,2530.6,29.959]
["bitfinex-derivatives","ETHF0:USTF0",1749956542179,1.82490151,2530.7,2530.6,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1749956542378,1.82490151,2530.7,2530.6,29.961]
["bitfinex-derivatives","ETHF0:USTF0",1749956545176,1.82490151,2530.7,2530.6,32.20965784]
["bitfinex-derivatives","ETHF0:USTF0",1749956545378,0.78992,2530.7,2530.6,32.20965784]
["bitfinex-derivatives","ETHF0:USTF0",1749956545576,0.78992,2530.7,2530.6,33.52825784]
["bitfinex-derivatives","ETHF0:USTF0",1749956546178,0.78992,2530.7,2530.6,34.31820784]
["bitfinex-derivatives","ETHF0:USTF0",1749956546678,1.3561,2531.1,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749956546679,0.78991,2530.8,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749956546880,0.78991,2530.8,2530.7,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1749956547584,0.78991,2530.8,2530.7,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1749956547879,0.78991,2530.8,2530.7,2.10852]
["bitfinex-derivatives","ETHF0:USTF0",1749956548081,0.78991,2530.8,2530.7,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1749956548382,0.78991,2530.8,2530.7,2.10852]
["bitfinex-derivatives","ETHF0:USTF0",1749956548676,0.78991,2530.8,2530.7,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1749956553585,0.78995,2530.6,2530.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1749956553885,0.78995,2530.6,2530.5,30.6433]
["bitfinex-derivatives","ETHF0:USTF0",1749956554587,0.78995,2530.6,2530.5,29.96]
["bitfinex-derivatives","ETHF0:USTF0",1749956554882,3.08759379,2530.6,2530.5,29.96]
["bitfinex-derivatives","ETHF0:USTF0",1749956558888,3.08759379,2530.6,2530.5,30.632]
["bitfinex-derivatives","ETHF0:USTF0",1749956559185,1.82709379,2530.6,2530.5,30.632]
["bitfinex-derivatives","ETHF0:USTF0",1749956562187,0.78995,2530.6,2530.5,30.632]
["bitfinex-derivatives","ETHF0:USTF0",1749956562589,1.82755534,2530.6,2530.5,30.632]
["bitfinex-derivatives","ETHF0:USTF0",1749956563791,0.78995,2530.6,2530.5,30.632]
["bitfinex-derivatives","ETHF0:USTF0",1749956564289,0.78995,2530.6,2530.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1749956564588,0.79002,2530.4,2530.3,6.09692874]
["bitfinex-derivatives","ETHF0:USTF0",1749956564793,0.79002,2530.4,2530.3,29.96792874]
["bitfinex-derivatives","ETHF0:USTF0",1749956565693,1.82801776,2530.4,2530.3,29.96792874]
["bitfinex-derivatives","ETHF0:USTF0",1749956567199,1.82801776,2530.4,2530.3,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749956567602,1.82801776,2530.4,2530.3,29.96892874]
["bitfinex-derivatives","ETHF0:USTF0",1749956568391,6.41131776,2530.4,2530.3,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749956568895,6.41131776,2530.4,2530.3,23.87792874]
["bitfinex-derivatives","ETHF0:USTF0",1749956569590,6.41131776,2530.4,2530.3,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749956569794,6.41131776,2530.4,2530.3,23.87792874]
["bitfinex-derivatives","ETHF0:USTF0",1749956569998,6.41131776,2530.4,2530.3,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749956570199,6.41131776,2530.4,2530.3,23.87792874]
["bitfinex-derivatives","ETHF0:USTF0",1749956571399,6.41131776,2530.4,2530.3,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749956571901,6.41131776,2530.4,2530.3,23.87792874]
["bitfinex-derivatives","ETHF0:USTF0",1749956572096,6.41131776,2530.4,2530.3,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749956573812,11.41131776,2530.4,2530.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749956574707,17.50231776,2530.4,2530.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749956580013,17.57170766,2530.4,2530.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749956580512,12.57170766,2530.4,2530.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749956580714,12.56974356,2530.4,2530.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749956582214,17.56974356,2530.4,2530.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749956583010,17.50035366,2530.4,2530.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749956583418,12.50035366,2530.4,2530.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749956592623,17.50035366,2530.4,2530.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749956593527,19.86097442,2530.4,2530.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749956594017,17.50035366,2530.4,2530.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749956594219,17.56974356,2530.4,2530.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749956594419,17.56974356,2530.4,2529.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749956594420,0.7902,2529.8,2529.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749956594619,3.998,2529.8,2529.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749956594823,5.03403366,2529.8,2529.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749956595228,5.03532874,2529.8,2529.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749956598725,5.03532874,2529.8,2529.7,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1749956605624,1.82752874,2529.8,2529.7,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1749956607331,1.82752874,2529.8,2529.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749956611734,1.82876498,2529.8,2529.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749956612634,1.89815488,2529.8,2529.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749956613525,1.82876498,2529.8,2529.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749956615838,5.03656498,2529.8,2529.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749956616836,1.82876498,2529.8,2529.7,2.88845784]
["bitfinex-derivatives","ETHF0:USTF0",1749956617137,1.82876498,2529.8,2529.7,16.12198784]
["bitfinex-derivatives","ETHF0:USTF0",1749956617332,1.82876498,2529.8,2529.7,11.12198784]
["bitfinex-derivatives","ETHF0:USTF0",1749956617826,1.82876498,2529.8,2529.7,10.33175784]
["bitfinex-derivatives","ETHF0:USTF0",1749956618032,1.82876498,2529.8,2529.7,8.0831]
["bitfinex-derivatives","ETHF0:USTF0",1749956620333,1.82876498,2529.8,2529.7,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749956620937,4.07742282,2529.8,2529.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749956622145,1.82876498,2529.8,2529.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749956626341,2.48776498,2529.8,2529.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749956639546,0.79023,2529.7,2529.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1749956639747,1.82879498,2529.7,2529.6,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749956647961,1.89979143,2529.7,2529.6,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749956649162,1.83040153,2529.7,2529.6,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749956650666,0.79027,2529.6,2529.5,6.09492874]
["bitfinex-derivatives","ETHF0:USTF0",1749956650861,4.07909937,2529.6,2529.5,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749956651368,3.03892784,2529.6,2529.5,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749956651566,6.07564731,2529.6,2529.5,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749956652465,6.07564731,2529.6,2529.1,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1749956652466,0.79039,2529.2,2529.1,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1749956652663,0.79039,2529.2,2529.1,6.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749956652861,1.83050947,2529.2,2529.1,6.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749956653663,1.83050947,2529.2,2529.1,6.7475]
["bitfinex-derivatives","ETHF0:USTF0",1749956654969,1.83050947,2529.2,2529.1,30.6215]
["bitfinex-derivatives","ETHF0:USTF0",1749956655359,1.83050947,2529.2,2529.1,6.7475]
["bitfinex-derivatives","ETHF0:USTF0",1749956655563,1.83050947,2529.2,2529.1,30.6215]
["bitfinex-derivatives","ETHF0:USTF0",1749956656259,1.83050947,2529.2,2529.1,6.7475]
["bitfinex-derivatives","ETHF0:USTF0",1749956657066,1.83050947,2529.2,2529.1,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1749956657270,0.79042,2529.1,2529.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1749956657572,2.52453947,2529.1,2529.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1749956657774,0.79045,2529.0,2528.9,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749956657968,0.79045,2529.0,2528.9,30.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749956664885,0.79045,2529.0,2528.9,30.6297]
["bitfinex-derivatives","ETHF0:USTF0",1749956668182,1.9762,2529.0,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749956668385,0.79055,2528.7,2528.6,30.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749956669676,0.79055,2528.7,2528.6,31.43888]
["bitfinex-derivatives","ETHF0:USTF0",1749956670178,0.79055,2528.7,2528.6,30.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749956671382,0.79055,2528.7,2528.6,6.7713]
["bitfinex-derivatives","ETHF0:USTF0",1749956671682,0.79055,2528.7,2528.6,30.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749956676777,0.79055,2528.7,2528.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1749956676981,0.79055,2528.7,2528.6,30.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749956679082,3.27328,2529.0,2528.6,30.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749956679288,0.79055,2528.7,2528.6,30.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749956679785,0.79053,2528.8,2528.7,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749956679984,0.6257,2529.1,2528.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749956680184,1.82957052,2529.0,2528.9,23.878]
["bitfinex-derivatives","ETHF0:USTF0",1749956680387,1.82957052,2529.0,2528.9,24.5316]
["bitfinex-derivatives","ETHF0:USTF0",1749956682286,1.03912052,2529.0,2528.9,33.66073784]
["bitfinex-derivatives","ETHF0:USTF0",1749956682488,0.79038,2529.3,2529.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749956682685,1.04002087,2529.3,2529.2,33.00703784]
["bitfinex-derivatives","ETHF0:USTF0",1749956682892,3.63263262,2529.9,2529.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749956682893,0.79027,2529.6,2529.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749956683090,1.83053919,2529.6,2529.5,30.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749956683487,0.79027,2529.6,2529.5,29.968]
["bitfinex-derivatives","ETHF0:USTF0",1749956683791,0.79027,2529.6,2529.5,31.3181]
["bitfinex-derivatives","ETHF0:USTF0",1749956684386,0.79027,2529.6,2529.5,32.1084]
["bitfinex-derivatives","ETHF0:USTF0",1749956685192,0.79027,2529.6,2529.5,31.3181]
["bitfinex-derivatives","ETHF0:USTF0",1749956686592,0.79027,2529.6,2529.5,29.968]
["bitfinex-derivatives","ETHF0:USTF0",1749956687894,0.79027,2529.6,2529.5,30.7583]
["bitfinex-derivatives","ETHF0:USTF0",1749956688389,0.79024,2529.7,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749956688593,0.79024,2529.7,2529.6,26.91490784]
["bitfinex-derivatives","ETHF0:USTF0",1749956688789,0.79024,2529.7,2529.6,28.19120784]
["bitfinex-derivatives","ETHF0:USTF0",1749956689495,0.79024,2529.7,2529.6,31.39900784]
["bitfinex-derivatives","ETHF0:USTF0",1749956689993,0.00592874,2530.0,2529.7,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749956689994,0.79022,2529.8,2529.7,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749956690194,0.79022,2529.8,2529.7,25.30792]
["bitfinex-derivatives","ETHF0:USTF0",1749956690390,0.79019,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749956690583,0.00592874,2530.0,2529.7,25.30792]
["bitfinex-derivatives","ETHF0:USTF0",1749956690584,0.7902,2529.8,2529.7,25.30792]
["bitfinex-derivatives","ETHF0:USTF0",1749956691992,0.7902,2529.8,2529.7,26.69182]
["bitfinex-derivatives","ETHF0:USTF0",1749956692192,0.79019,2529.9,2529.8,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749956692392,0.79019,2529.9,2529.8,7.57118]
["bitfinex-derivatives","ETHF0:USTF0",1749956692591,0.79019,2529.9,2529.8,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1749956694904,0.79019,2529.9,2529.8,7.5712]
["bitfinex-derivatives","ETHF0:USTF0",1749956695199,0.79019,2529.9,2529.8,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1749956696196,0.00592874,2530.0,2529.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749956696498,0.00592874,2530.0,2529.9,24.66117]
["bitfinex-derivatives","ETHF0:USTF0",1749956696700,0.00592874,2530.0,2529.9,25.96897]
["bitfinex-derivatives","ETHF0:USTF0",1749956697603,0.00592874,2530.0,2529.9,29.17677]
["bitfinex-derivatives","ETHF0:USTF0",1749956700398,0.79606874,2530.0,2529.9,29.17677]
["bitfinex-derivatives","ETHF0:USTF0",1749956700598,0.79606874,2530.0,2529.9,33.1648]
["bitfinex-derivatives","ETHF0:USTF0",1749956701106,0.79017,2529.9,2529.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1749956701305,0.79017,2529.9,2529.8,30.647]
["bitfinex-derivatives","ETHF0:USTF0",1749956701604,0.79017,2529.9,2529.8,31.4372]
["bitfinex-derivatives","ETHF0:USTF0",1749956703302,0.79017,2529.9,2529.8,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1749956703505,0.7902,2529.8,2529.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749956703705,0.7902,2529.8,2529.7,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1749956703706,1.2727,2529.8,2529.7,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1749956703899,0.7903,2529.5,2529.4,1.43351]
["bitfinex-derivatives","ETHF0:USTF0",1749956704093,0.7903,2529.5,2529.4,7.52051]
["bitfinex-derivatives","ETHF0:USTF0",1749956704298,0.7903,2529.5,2529.4,31.39051]
["bitfinex-derivatives","ETHF0:USTF0",1749956704795,0.79029,2529.6,2529.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749956708507,0.7903,2529.5,2529.4,31.39051]
["bitfinex-derivatives","ETHF0:USTF0",1749956708804,0.7903,2529.5,2529.4,31.38651]
["bitfinex-derivatives","ETHF0:USTF0",1749956710407,0.7903,2529.5,2529.4,1.43351]
["bitfinex-derivatives","ETHF0:USTF0",1749956710606,0.7903,2529.5,2529.4,31.38851]
["bitfinex-derivatives","ETHF0:USTF0",1749956712202,0.79029,2529.6,2529.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749956713906,0.6335,2529.7,2529.4,32.84685784]
["bitfinex-derivatives","ETHF0:USTF0",1749956713907,1.42375,2529.7,2529.6,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749956714109,1.42375,2529.7,2529.6,23.868]
["bitfinex-derivatives","ETHF0:USTF0",1749956715710,1.42375,2529.7,2529.6,24.65827]
["bitfinex-derivatives","ETHF0:USTF0",1749956719412,1.42375,2529.7,2529.6,23.868]
["bitfinex-derivatives","ETHF0:USTF0",1749956720410,1.42375,2529.7,2529.6,24.65826]
["bitfinex-derivatives","ETHF0:USTF0",1749956723714,1.42375,2529.7,2529.6,23.868]
["bitfinex-derivatives","ETHF0:USTF0",1749956725216,1.4931399,2529.7,2529.6,23.868]
["bitfinex-derivatives","ETHF0:USTF0",1749956725514,1.4931399,2529.7,2529.6,24.65827]
["bitfinex-derivatives","ETHF0:USTF0",1749956726305,1.4931399,2529.7,2529.6,23.868]
["bitfinex-derivatives","ETHF0:USTF0",1749956726306,1.42375,2529.7,2529.6,23.868]
["bitfinex-derivatives","ETHF0:USTF0",1749956727215,1.4931399,2529.7,2529.6,23.868]
["bitfinex-derivatives","ETHF0:USTF0",1749956729419,2.53158671,2529.7,2529.6,23.868]
["bitfinex-derivatives","ETHF0:USTF0",1749956729717,2.53158671,2529.7,2529.6,29.955]
["bitfinex-derivatives","ETHF0:USTF0",1749956730619,1.89808671,2529.7,2529.6,30.74526]
["bitfinex-derivatives","ETHF0:USTF0",1749956730819,0.8596399,2529.7,2529.6,30.74526]
["bitfinex-derivatives","ETHF0:USTF0",1749956731213,0.0693899,2529.7,2529.6,30.74526]
["bitfinex-derivatives","ETHF0:USTF0",1749956731613,0.0693899,2529.7,2529.6,32.99391784]
["bitfinex-derivatives","ETHF0:USTF0",1749956732315,0.79023,2529.7,2529.6,32.99391784]
["bitfinex-derivatives","ETHF0:USTF0",1749956733316,0.8596199,2529.7,2529.6,32.99391784]
["bitfinex-derivatives","ETHF0:USTF0",1749956733718,0.0693899,2529.7,2529.6,30.74526]
["bitfinex-derivatives","ETHF0:USTF0",1749956735322,0.79022,2529.8,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749956735524,1.82926226,2529.8,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749956735727,1.82926226,2529.8,2529.7,1.42333]
["bitfinex-derivatives","ETHF0:USTF0",1749956737729,0.79022,2529.8,2529.7,1.42333]
["bitfinex-derivatives","ETHF0:USTF0",1749956739333,0.79023,2529.7,2529.6,30.74524]
["bitfinex-derivatives","ETHF0:USTF0",1749956741040,0.79022,2529.8,2529.7,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749956741229,0.79023,2529.7,2529.6,30.74525]
["bitfinex-derivatives","ETHF0:USTF0",1749956741840,0.79021,2529.8,2529.7,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749956742036,1.82913234,2529.8,2529.7,23.867]
["bitfinex-derivatives","ETHF0:USTF0",1749956746941,1.82913234,2529.8,2529.7,24.65723]
["bitfinex-derivatives","ETHF0:USTF0",1749956747236,1.82913234,2529.8,2529.7,23.867]
["bitfinex-derivatives","ETHF0:USTF0",1749956748338,1.82913234,2529.8,2529.7,24.65723]
["bitfinex-derivatives","ETHF0:USTF0",1749956750842,1.82913234,2529.8,2529.6,6.7497]
["bitfinex-derivatives","ETHF0:USTF0",1749956750843,0.79023,2529.7,2529.6,6.7497]
["bitfinex-derivatives","ETHF0:USTF0",1749956751044,0.79023,2529.7,2529.6,30.6157]
["bitfinex-derivatives","ETHF0:USTF0",1749956752245,0.79023,2529.7,2529.6,31.40597]
["bitfinex-derivatives","ETHF0:USTF0",1749956756847,0.8596199,2529.8,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749956757053,1.89859974,2529.8,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749956757653,1.82920984,2529.8,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749956760652,1.03897984,2529.8,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749956761153,0.7902,2529.8,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749956761359,1.82917984,2529.8,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749956765460,1.03897984,2529.8,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749956765661,0.7902,2529.8,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749956765861,1.82917984,2529.8,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749956769459,1.03897984,2529.8,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749956769856,0.7902,2529.8,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749956770056,1.82917984,2529.8,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749956771671,1.82984591,2529.8,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749956772269,1.03964591,2529.8,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749956772467,0.00592874,2530.0,2529.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749956772661,1.04565511,2530.0,2529.9,32.42630186]
["bitfinex-derivatives","ETHF0:USTF0",1749956772857,1.83579511,2530.0,2529.9,32.42630186]
["bitfinex-derivatives","ETHF0:USTF0",1749956774375,1.04565511,2530.0,2529.9,32.42630186]
["bitfinex-derivatives","ETHF0:USTF0",1749956775373,0.00592874,2530.0,2529.9,33.94697]
["bitfinex-derivatives","ETHF0:USTF0",1749956775574,0.00592874,2530.0,2529.9,34.62617]
["bitfinex-derivatives","ETHF0:USTF0",1749956775775,0.00592874,2530.0,2529.9,35.91747]
["bitfinex-derivatives","ETHF0:USTF0",1749956777165,3.2078,2530.9,2529.9,13.33655564]
["bitfinex-derivatives","ETHF0:USTF0",1749956777377,3.2078,2530.6,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749956777571,0.79004,2530.4,2530.3,29.948]
["bitfinex-derivatives","ETHF0:USTF0",1749956778079,2.15594,2530.4,2530.3,29.948]
["bitfinex-derivatives","ETHF0:USTF0",1749956778375,2.15594,2530.4,2530.3,30.73805]
["bitfinex-derivatives","ETHF0:USTF0",1749956778575,1.3659,2530.4,2530.3,30.73805]
["bitfinex-derivatives","ETHF0:USTF0",1749956778971,2.6686,2530.4,2530.3,30.73805]
["bitfinex-derivatives","ETHF0:USTF0",1749956779170,3.45862,2530.4,2530.3,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749956779373,3.45862,2530.4,2530.3,30.73605]
["bitfinex-derivatives","ETHF0:USTF0",1749956779882,2.6686,2530.4,2530.3,30.73605]
["bitfinex-derivatives","ETHF0:USTF0",1749956780279,0.79008,2530.2,2530.1,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749956780472,0.79008,2530.2,2530.1,29.95192874]
["bitfinex-derivatives","ETHF0:USTF0",1749956781478,0.79008,2530.2,2530.1,30.74203874]
["bitfinex-derivatives","ETHF0:USTF0",1749956783677,0.79008,2530.2,2530.1,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749956783880,3.99788,2530.2,2530.1,6.08992874]
["bitfinex-derivatives","ETHF0:USTF0",1749956784081,7.28374238,2530.2,2530.1,29.95092874]
["bitfinex-derivatives","ETHF0:USTF0",1749956788281,7.28374238,2530.2,2530.1,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749956788584,7.28374238,2530.2,2530.1,23.86792874]
["bitfinex-derivatives","ETHF0:USTF0",1749956794278,7.35313228,2530.2,2530.1,23.86792874]
["bitfinex-derivatives","ETHF0:USTF0",1749956798675,7.35313228,2530.2,2529.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1749956798676,0.7902,2529.8,2529.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1749956798882,3.03919937,2529.8,2529.7,29.948]
["bitfinex-derivatives","ETHF0:USTF0",1749956799189,4.07606238,2529.8,2529.7,29.948]
["bitfinex-derivatives","ETHF0:USTF0",1749956799489,5.99946238,2529.8,2529.7,29.948]
["bitfinex-derivatives","ETHF0:USTF0",1749956799681,0.7903,2529.5,2529.4,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749956799985,1.82760031,2529.5,2529.4,29.947]
["bitfinex-derivatives","ETHF0:USTF0",1749956800485,2.46060031,2529.5,2529.4,29.947]
["bitfinex-derivatives","ETHF0:USTF0",1749956801589,0.79036,2529.3,2529.2,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1749956801790,0.79045,2529.0,2528.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1749956802087,0.79045,2529.0,2528.9,24.5477]
["bitfinex-derivatives","ETHF0:USTF0",1749956805790,0.79045,2529.0,2528.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1749956806186,0.79045,2529.0,2528.9,24.5517]
["bitfinex-derivatives","ETHF0:USTF0",1749956808694,3.99825,2529.0,2528.9,24.5517]
["bitfinex-derivatives","ETHF0:USTF0",1749956809394,3.99825,2529.0,2528.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1749956809593,3.99825,2529.0,2528.9,24.5517]
["bitfinex-derivatives","ETHF0:USTF0",1749956810491,4.0676399,2529.0,2528.9,24.5527]
["bitfinex-derivatives","ETHF0:USTF0",1749956812694,4.0676399,2529.0,2528.9,24.5547]
["bitfinex-derivatives","ETHF0:USTF0",1749956814084,4.0676399,2529.0,2528.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1749956814290,4.0676399,2529.0,2528.9,24.5547]
["bitfinex-derivatives","ETHF0:USTF0",1749956822311,3.2771899,2529.0,2528.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1749956822497,0.79051,2528.8,2528.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1749956822698,0.79051,2528.8,2528.7,24.5641]
["bitfinex-derivatives","ETHF0:USTF0",1749956822907,0.79051,2528.8,2528.7,24.55]
["bitfinex-derivatives","ETHF0:USTF0",1749956826104,0.79051,2528.8,2528.7,25.8081]
["bitfinex-derivatives","ETHF0:USTF0",1749956827706,0.79051,2528.8,2528.7,24.55]
["bitfinex-derivatives","ETHF0:USTF0",1749956828610,1.82723786,2528.8,2528.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1749956828807,1.82723786,2528.8,2528.7,23.873]
["bitfinex-derivatives","ETHF0:USTF0",1749956829300,0.79055,2528.7,2528.6,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1749956829509,0.79055,2528.7,2528.6,29.959]
["bitfinex-derivatives","ETHF0:USTF0",1749956829708,1.82757095,2528.7,2528.6,29.959]
["bitfinex-derivatives","ETHF0:USTF0",1749956829909,0.79055,2528.7,2528.6,29.959]
["bitfinex-derivatives","ETHF0:USTF0",1749956830604,1.8275667,2528.7,2528.6,29.959]
["bitfinex-derivatives","ETHF0:USTF0",1749956832016,1.82827666,2528.7,2528.6,29.959]
["bitfinex-derivatives","ETHF0:USTF0",1749956833410,0.79058,2528.6,2528.5,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1749956833615,0.79058,2528.6,2528.5,29.9741]
["bitfinex-derivatives","ETHF0:USTF0",1749956834315,0.79058,2528.6,2528.5,30.6124]
["bitfinex-derivatives","ETHF0:USTF0",1749956835310,0.79058,2528.6,2528.5,31.9076]
["bitfinex-derivatives","ETHF0:USTF0",1749956835617,0.79058,2528.6,2528.5,32.69821]
["bitfinex-derivatives","ETHF0:USTF0",1749956836719,1.82958703,2528.6,2528.5,32.69821]
["bitfinex-derivatives","ETHF0:USTF0",1749956836921,3.2078,2529.0,2528.7,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749956837120,0.79054,2528.8,2528.7,3.03953937]
["bitfinex-derivatives","ETHF0:USTF0",1749956837320,1.82957036,2528.8,2528.7,23.874]
["bitfinex-derivatives","ETHF0:USTF0",1749956842112,1.03903036,2528.8,2528.7,26.91354937]
["bitfinex-derivatives","ETHF0:USTF0",1749956842620,3.99827,2529.0,2528.9,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749956842821,4.24564902,2529.0,2528.9,32.99847937]
["bitfinex-derivatives","ETHF0:USTF0",1749956843221,3.2078,2529.0,2528.9,32.99847937]
["bitfinex-derivatives","ETHF0:USTF0",1749956844421,0.00592874,2529.2,2529.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749956844721,0.00592874,2529.2,2529.1,26.91241937]
["bitfinex-derivatives","ETHF0:USTF0",1749956845411,0.79631874,2529.2,2529.1,26.91241937]
["bitfinex-derivatives","ETHF0:USTF0",1749956846022,0.00592874,2529.2,2529.1,26.91241937]
["bitfinex-derivatives","ETHF0:USTF0",1749956850827,0.00592874,2529.2,2529.1,24.66342]
["bitfinex-derivatives","ETHF0:USTF0",1749956851028,0.79631874,2529.2,2529.1,24.66342]
["bitfinex-derivatives","ETHF0:USTF0",1749956851229,0.00592874,2529.2,2529.1,24.66342]
["bitfinex-derivatives","ETHF0:USTF0",1749956851922,0.79631874,2529.2,2529.1,24.66342]
["bitfinex-derivatives","ETHF0:USTF0",1749956853228,0.79631874,2529.2,2529.1,25.33062]
["bitfinex-derivatives","ETHF0:USTF0",1749956854427,0.00592874,2529.2,2529.1,25.33062]
["bitfinex-derivatives","ETHF0:USTF0",1749956854622,0.00592874,2529.2,2529.1,25.97202]
["bitfinex-derivatives","ETHF0:USTF0",1749956854821,0.00592874,2529.2,2529.1,27.31922]
["bitfinex-derivatives","ETHF0:USTF0",1749956855528,0.79631874,2529.2,2529.1,27.31922]
["bitfinex-derivatives","ETHF0:USTF0",1749956856023,0.79631874,2529.2,2529.1,27.3886099]
["bitfinex-derivatives","ETHF0:USTF0",1749956856229,0.00592874,2529.2,2529.1,29.63760927]
["bitfinex-derivatives","ETHF0:USTF0",1749956856928,0.00592874,2529.2,2529.1,32.84540927]
["bitfinex-derivatives","ETHF0:USTF0",1749956857629,3.2078,2529.7,2529.6,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749956857932,3.2078,2529.7,2529.6,32.99226937]
["bitfinex-derivatives","ETHF0:USTF0",1749956858428,0.79018,2529.9,2529.6,32.99226937]
["bitfinex-derivatives","ETHF0:USTF0",1749956858429,0.79019,2529.9,2529.6,32.20199937]
["bitfinex-derivatives","ETHF0:USTF0",1749956858727,0.79019,2529.9,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749956858931,0.79019,2529.9,2529.8,24.65819]
["bitfinex-derivatives","ETHF0:USTF0",1749956861331,0.79019,2529.9,2529.8,23.868]
["bitfinex-derivatives","ETHF0:USTF0",1749956862128,0.79019,2529.9,2529.8,24.6582]
["bitfinex-derivatives","ETHF0:USTF0",1749956863331,1.42739,2529.9,2529.8,23.868]
["bitfinex-derivatives","ETHF0:USTF0",1749956863738,0.79607874,2530.0,2529.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749956863935,0.00592874,2530.0,2529.9,6.87417]
["bitfinex-derivatives","ETHF0:USTF0",1749956866834,0.00592874,2530.0,2529.9,10.08197]
["bitfinex-derivatives","ETHF0:USTF0",1749956868138,0.79606874,2530.0,2529.9,10.08197]
["bitfinex-derivatives","ETHF0:USTF0",1749956868733,0.00592874,2530.0,2529.9,10.08197]
["bitfinex-derivatives","ETHF0:USTF0",1749956869743,0.79606874,2530.0,2529.9,10.08197]
["bitfinex-derivatives","ETHF0:USTF0",1749956870238,0.79606874,2530.0,2529.9,10.1513599]
["bitfinex-derivatives","ETHF0:USTF0",1749956871039,0.00592874,2530.0,2529.9,10.1513599]
["bitfinex-derivatives","ETHF0:USTF0",1749956871237,0.79606874,2530.0,2529.9,10.1513599]
["bitfinex-derivatives","ETHF0:USTF0",1749956872633,0.00592874,2530.0,2529.9,10.1513599]
["bitfinex-derivatives","ETHF0:USTF0",1749956873645,0.79606874,2530.0,2529.9,10.1513599]
["bitfinex-derivatives","ETHF0:USTF0",1749956876341,0.00592874,2530.0,2529.9,10.1513599]
["bitfinex-derivatives","ETHF0:USTF0",1749956876937,0.79606874,2530.0,2529.9,10.1513599]
["bitfinex-derivatives","ETHF0:USTF0",1749956877142,0.79606874,2530.0,2529.9,4.0673599]
["bitfinex-derivatives","ETHF0:USTF0",1749956877345,0.79606874,2530.0,2529.9,34.0113599]
["bitfinex-derivatives","ETHF0:USTF0",1749956877544,1.47066874,2530.0,2529.9,34.0113599]
["bitfinex-derivatives","ETHF0:USTF0",1749956880849,1.47066874,2530.0,2529.9,34.0255599]
["bitfinex-derivatives","ETHF0:USTF0",1749956882353,1.47066874,2530.0,2529.9,30.8177599]
["bitfinex-derivatives","ETHF0:USTF0",1749956887551,2.5058284,2530.0,2529.9,30.8177599]
["bitfinex-derivatives","ETHF0:USTF0",1749956888557,2.5058284,2530.0,2529.9,0.8737599]
["bitfinex-derivatives","ETHF0:USTF0",1749956888761,2.5058284,2530.0,2529.9,30.8167599]
["bitfinex-derivatives","ETHF0:USTF0",1749956890057,2.5058284,2530.0,2529.9,30.0265899]
["bitfinex-derivatives","ETHF0:USTF0",1749956890257,2.5058284,2530.0,2529.9,30.8167599]
["bitfinex-derivatives","ETHF0:USTF0",1749956893764,1.8312284,2530.0,2529.9,30.8167599]
["bitfinex-derivatives","ETHF0:USTF0",1749956896055,1.0410884,2530.0,2529.9,30.8167599]
["bitfinex-derivatives","ETHF0:USTF0",1749956896459,1.0410884,2530.0,2529.9,33.06575927]
["bitfinex-derivatives","ETHF0:USTF0",1749956896659,0.00592874,2530.0,2529.9,33.06575927]
["bitfinex-derivatives","ETHF0:USTF0",1749956900664,3.2078,2530.3,2530.2,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749956900862,4.24337677,2530.3,2530.2,32.98007937]
["bitfinex-derivatives","ETHF0:USTF0",1749956901061,1.82562677,2530.3,2530.2,30.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749956903466,1.82562677,2530.3,2530.2,30.74528]
["bitfinex-derivatives","ETHF0:USTF0",1749956903660,1.03557677,2530.3,2530.2,30.74528]
["bitfinex-derivatives","ETHF0:USTF0",1749956903863,0.00592874,2530.5,2530.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749956904066,1.04114275,2530.5,2530.4,26.89701937]
["bitfinex-derivatives","ETHF0:USTF0",1749956904375,0.00592874,2530.5,2530.4,27.56931937]
["bitfinex-derivatives","ETHF0:USTF0",1749956904572,0.00592874,2530.5,2530.4,28.92941937]
["bitfinex-derivatives","ETHF0:USTF0",1749956906659,3.2078,2530.7,2530.4,10.07141937]
["bitfinex-derivatives","ETHF0:USTF0",1749956906968,2.24899937,2531.4,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749956907259,2.24899937,2531.4,2530.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749956907260,0.78982,2531.1,2530.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749956907462,0.78982,2531.1,2531.0,30.063]
["bitfinex-derivatives","ETHF0:USTF0",1749956908065,0.78986,2530.9,2530.7,3.69660937]
["bitfinex-derivatives","ETHF0:USTF0",1749956908269,2.69802874,2531.3,2530.8,30.062]
["bitfinex-derivatives","ETHF0:USTF0",1749956908465,0.78986,2531.0,2530.8,30.85189]
["bitfinex-derivatives","ETHF0:USTF0",1749956909469,0.78986,2530.9,2530.8,30.85189]
["bitfinex-derivatives","ETHF0:USTF0",1749956909671,0.78986,2530.9,2530.8,30.84689]
["bitfinex-derivatives","ETHF0:USTF0",1749956910466,0.78984,2531.0,2530.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749956910769,0.78984,2531.0,2530.9,33.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749956912072,0.78984,2531.0,2530.9,34.05266]
["bitfinex-derivatives","ETHF0:USTF0",1749956912569,0.78978,2531.2,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749956912772,0.69462874,2531.3,2531.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749956912974,0.00592874,2531.3,2531.2,6.87077]
["bitfinex-derivatives","ETHF0:USTF0",1749956914071,0.79565874,2531.3,2531.2,6.87077]
["bitfinex-derivatives","ETHF0:USTF0",1749956914565,0.00592874,2531.3,2531.2,10.07857]
["bitfinex-derivatives","ETHF0:USTF0",1749956914976,0.00592874,2531.3,2531.2,11.46497]
["bitfinex-derivatives","ETHF0:USTF0",1749956916377,0.00592874,2531.3,2531.2,34.05657]
["bitfinex-derivatives","ETHF0:USTF0",1749956916872,0.00592874,2531.3,2531.2,36.30556937]
["bitfinex-derivatives","ETHF0:USTF0",1749956921070,0.79565874,2531.3,2531.2,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1749956921380,0.79565874,2531.3,2531.2,27.1978]
["bitfinex-derivatives","ETHF0:USTF0",1749956921773,0.79565874,2531.3,2531.2,27.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749956921980,3.38705874,2531.3,2531.2,27.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749956922480,3.38705874,2531.3,2531.2,27.2158]
["bitfinex-derivatives","ETHF0:USTF0",1749956923676,3.38705874,2531.3,2531.2,27.2299]
["bitfinex-derivatives","ETHF0:USTF0",1749956925081,3.38705874,2531.3,2531.2,3.2219]
["bitfinex-derivatives","ETHF0:USTF0",1749956925282,3.38705874,2531.3,2531.2,27.2249]
["bitfinex-derivatives","ETHF0:USTF0",1749956931286,4.41499725,2531.3,2531.2,27.2942899]
["bitfinex-derivatives","ETHF0:USTF0",1749956934279,3.15849725,2531.3,2531.2,27.2942899]
["bitfinex-derivatives","ETHF0:USTF0",1749956934486,1.82359725,2531.3,2531.2,28.0840599]
["bitfinex-derivatives","ETHF0:USTF0",1749956935587,1.82359725,2531.3,2531.2,27.2942899]
["bitfinex-derivatives","ETHF0:USTF0",1749956935994,1.82359725,2531.3,2531.2,28.0840599]
["bitfinex-derivatives","ETHF0:USTF0",1749956936193,1.82359725,2531.3,2531.2,27.2942899]
["bitfinex-derivatives","ETHF0:USTF0",1749956936491,1.82359725,2531.3,2531.2,28.0840599]
["bitfinex-derivatives","ETHF0:USTF0",1749956937395,1.82359725,2531.3,2531.2,27.2942899]
["bitfinex-derivatives","ETHF0:USTF0",1749956941098,1.82359725,2531.3,2531.2,24.0864899]
["bitfinex-derivatives","ETHF0:USTF0",1749956943999,1.82359725,2531.3,2531.2,24.8762599]
["bitfinex-derivatives","ETHF0:USTF0",1749956944394,1.82359725,2531.3,2531.2,25.5650599]
["bitfinex-derivatives","ETHF0:USTF0",1749956945292,1.82359725,2531.3,2531.2,24.7752899]
["bitfinex-derivatives","ETHF0:USTF0",1749956946102,0.79565874,2531.3,2531.2,24.7752899]
["bitfinex-derivatives","ETHF0:USTF0",1749956946499,1.82629718,2531.3,2531.2,25.5650499]
["bitfinex-derivatives","ETHF0:USTF0",1749956946702,1.82629718,2531.3,2531.2,24.7752899]
["bitfinex-derivatives","ETHF0:USTF0",1749956948104,1.82629718,2531.3,2531.2,25.5650599]
["bitfinex-derivatives","ETHF0:USTF0",1749956948704,1.82629718,2531.3,2531.2,24.7752899]
["bitfinex-derivatives","ETHF0:USTF0",1749956948906,1.82629718,2531.3,2531.2,25.5650599]
["bitfinex-derivatives","ETHF0:USTF0",1749956949105,1.82629718,2531.3,2531.2,24.7752899]
["bitfinex-derivatives","ETHF0:USTF0",1749956949510,1.82629718,2531.3,2531.2,25.5650599]
["bitfinex-derivatives","ETHF0:USTF0",1749956950607,0.7896,2531.8,2531.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749956950812,0.7896,2531.8,2531.7,26.99960937]
["bitfinex-derivatives","ETHF0:USTF0",1749956951114,0.7896,2531.8,2531.7,24.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749956951312,0.7896,2531.8,2531.7,25.43321]
["bitfinex-derivatives","ETHF0:USTF0",1749956951916,0.7896,2531.8,2531.7,27.68220937]
["bitfinex-derivatives","ETHF0:USTF0",1749956952514,0.7896,2531.8,2531.7,25.43321]
["bitfinex-derivatives","ETHF0:USTF0",1749956952817,0.7896,2531.8,2531.7,24.6436]
["bitfinex-derivatives","ETHF0:USTF0",1749956958718,0.7896,2531.8,2531.7,25.43321]
["bitfinex-derivatives","ETHF0:USTF0",1749956959121,0.7896,2531.8,2531.7,24.6436]
["bitfinex-derivatives","ETHF0:USTF0",1749956960719,0.7896,2531.8,2531.7,24.7129899]
["bitfinex-derivatives","ETHF0:USTF0",1749956961722,0.7896,2531.8,2531.7,25.5025999]
["bitfinex-derivatives","ETHF0:USTF0",1749956961914,0.7896,2531.8,2531.7,24.7129899]
["bitfinex-derivatives","ETHF0:USTF0",1749956963021,0.7896,2531.8,2531.7,25.5025999]
["bitfinex-derivatives","ETHF0:USTF0",1749956963617,0.78958,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749956963922,0.78958,2531.9,2531.8,3.99737]
["bitfinex-derivatives","ETHF0:USTF0",1749956964121,1.80987618,2531.9,2531.8,3.99737]
["bitfinex-derivatives","ETHF0:USTF0",1749956965820,1.80987618,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749956966722,1.80991458,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749956968814,1.80991458,2531.9,2531.8,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1749956973027,4.05891395,2531.9,2531.8,23.9678]
["bitfinex-derivatives","ETHF0:USTF0",1749956973226,5.38241395,2531.9,2531.8,23.9678]
["bitfinex-derivatives","ETHF0:USTF0",1749956973423,5.38241395,2531.9,2531.8,23.9688]
["bitfinex-derivatives","ETHF0:USTF0",1749956973823,5.38241395,2531.9,2531.8,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1749956974025,5.38241395,2531.9,2531.8,23.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749956974926,3.13341458,2531.9,2531.8,23.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749956975718,3.13341458,2531.9,2531.8,24.0361899]
["bitfinex-derivatives","ETHF0:USTF0",1749956980139,3.13341458,2531.9,2531.8,24.0241899]
["bitfinex-derivatives","ETHF0:USTF0",1749956980537,3.13341458,2531.9,2531.8,0.0831899]
["bitfinex-derivatives","ETHF0:USTF0",1749956980835,3.13341458,2531.9,2531.8,24.0231899]
["bitfinex-derivatives","ETHF0:USTF0",1749956985732,1.80991458,2531.9,2531.8,24.0231899]
["bitfinex-derivatives","ETHF0:USTF0",1749956985937,1.80991458,2531.9,2531.8,24.8127699]
["bitfinex-derivatives","ETHF0:USTF0",1749956986238,1.02033458,2531.9,2531.8,24.8127699]
["bitfinex-derivatives","ETHF0:USTF0",1749956987538,1.80988458,2531.9,2531.8,24.8127699]
["bitfinex-derivatives","ETHF0:USTF0",1749956987932,1.02033458,2531.9,2531.8,24.8127699]
["bitfinex-derivatives","ETHF0:USTF0",1749956988136,1.80988458,2531.9,2531.8,24.8127699]
["bitfinex-derivatives","ETHF0:USTF0",1749956989343,1.80988458,2531.9,2531.8,24.0231899]
["bitfinex-derivatives","ETHF0:USTF0",1749957001745,1.80988458,2531.9,2531.8,0.0831899]
["bitfinex-derivatives","ETHF0:USTF0",1749957001950,10.01768458,2531.9,2531.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749957002153,11.37558458,2531.9,2531.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749957004349,6.37558458,2531.9,2531.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749957012259,5.35525,2531.9,2531.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749957013863,8.72971683,2531.9,2531.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749957016555,5.52191683,2531.9,2531.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749957016761,8.72971683,2531.9,2531.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749957017365,7.70952449,2531.9,2531.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749957017564,8.72962343,2531.9,2531.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749957017864,5.52182343,2531.9,2531.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749957018065,8.72962343,2531.9,2531.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749957021667,6.37534894,2531.9,2531.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749957021960,8.72977586,2531.9,2531.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749957022165,6.37534894,2531.9,2531.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749957027969,5.01744894,2531.9,2531.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749957028570,5.01861656,2531.9,2531.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749957029972,1.81081656,2531.9,2531.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749957030165,1.81081656,2531.9,2531.8,1.3305099]
["bitfinex-derivatives","ETHF0:USTF0",1749957030468,1.81081656,2531.9,2531.8,1.9780099]
["bitfinex-derivatives","ETHF0:USTF0",1749957033262,1.81081656,2531.9,2531.8,0.6475099]
["bitfinex-derivatives","ETHF0:USTF0",1749957033572,1.81081656,2531.9,2531.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749957033865,3.74801656,2531.9,2531.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749957034171,5.99701593,2531.9,2531.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749957038074,6.41625756,2531.9,2531.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749957043976,9.62405756,2531.9,2531.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749957047780,6.41625756,2531.9,2531.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749957047982,9.62405756,2531.9,2531.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749957049083,8.52661593,2531.9,2531.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749957052685,5.31881593,2531.9,2531.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749957052888,8.52661593,2531.9,2531.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749957054586,5.31881593,2531.9,2531.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749957054787,8.52661593,2531.9,2531.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749957062779,7.26761593,2531.9,2531.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749957063292,6.70367704,2531.9,2531.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749957065192,7.26537436,2531.9,2531.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749957071595,8.63227436,2531.9,2531.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749957072099,7.26537436,2531.9,2531.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749957072998,6.2441078,2531.9,2531.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749957073209,7.2658818,2531.9,2531.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749957073988,7.26589616,2531.9,2531.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749957074394,5.01913836,2531.9,2531.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749957075795,4.17069693,2531.9,2531.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749957076190,1.81133836,2531.9,2531.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749957076400,1.81133836,2531.9,2531.8,1.2883099]
["bitfinex-derivatives","ETHF0:USTF0",1749957076701,1.81099975,2531.9,2531.8,1.2883099]
["bitfinex-derivatives","ETHF0:USTF0",1749957087005,1.81099975,2531.9,2531.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749957088211,1.81099975,2531.9,2531.8,1.3247099]
["bitfinex-derivatives","ETHF0:USTF0",1749957091611,1.81099975,2531.9,2531.8,2.1142899]
["bitfinex-derivatives","ETHF0:USTF0",1749957092001,0.78955,2531.9,2531.8,2.1142899]
["bitfinex-derivatives","ETHF0:USTF0",1749957092406,0.00592874,2532.0,2531.8,1.3247099]
["bitfinex-derivatives","ETHF0:USTF0",1749957092607,0.79544874,2532.0,2531.9,5.09785947]
["bitfinex-derivatives","ETHF0:USTF0",1749957092808,1.81502159,2532.0,2531.9,4.30830947]
["bitfinex-derivatives","ETHF0:USTF0",1749957093006,0.79544874,2532.0,2531.9,4.30830947]
["bitfinex-derivatives","ETHF0:USTF0",1749957093306,0.79544874,2532.0,2531.9,4.86916337]
["bitfinex-derivatives","ETHF0:USTF0",1749957093909,0.79544874,2532.0,2531.9,5.65871337]
["bitfinex-derivatives","ETHF0:USTF0",1749957096414,0.00592874,2532.0,2531.9,5.65871337]
["bitfinex-derivatives","ETHF0:USTF0",1749957097109,0.00592874,2532.0,2531.9,29.51971337]
["bitfinex-derivatives","ETHF0:USTF0",1749957097415,0.00592874,2532.0,2531.9,34.51971337]
["bitfinex-derivatives","ETHF0:USTF0",1749957097618,0.78945,2532.3,2532.2,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749957097813,0.78941,2532.4,2532.3,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1749957098011,1.80849582,2532.4,2532.3,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1749957098511,7.80909355,2532.8,2532.3,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1749957098512,5.18092,2532.9,2532.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749957098712,0.7893,2532.7,2532.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1749957099012,1.80814739,2532.7,2532.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1749957100205,0.78939,2532.4,2532.3,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749957100410,0.78939,2532.4,2532.3,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1749957101217,0.78939,2532.4,2532.3,10.72532]
["bitfinex-derivatives","ETHF0:USTF0",1749957102118,0.78935,2532.6,2532.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749957102319,0.78935,2532.6,2532.5,3.03481337]
["bitfinex-derivatives","ETHF0:USTF0",1749957102812,0.78931,2532.7,2532.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749957103015,0.78931,2532.7,2532.6,3.99711]
["bitfinex-derivatives","ETHF0:USTF0",1749957103415,0.78931,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749957107126,0.78931,2532.7,2532.6,3.99713]
["bitfinex-derivatives","ETHF0:USTF0",1749957107927,0.7893,2532.7,2532.6,3.99711]
["bitfinex-derivatives","ETHF0:USTF0",1749957108328,0.6808,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749957108725,0.78929,2532.8,2532.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749957108925,0.7893,2532.7,2532.6,3.99711]
["bitfinex-derivatives","ETHF0:USTF0",1749957109126,0.7893,2532.7,2532.6,6.24257337]
["bitfinex-derivatives","ETHF0:USTF0",1749957109425,0.7893,2532.7,2532.6,5.45326337]
["bitfinex-derivatives","ETHF0:USTF0",1749957109726,0.7893,2532.7,2532.6,35.39526337]
["bitfinex-derivatives","ETHF0:USTF0",1749957110130,0.7893,2532.7,2532.6,36.18459337]
["bitfinex-derivatives","ETHF0:USTF0",1749957110329,0.7893,2532.7,2532.6,35.39526337]
["bitfinex-derivatives","ETHF0:USTF0",1749957110729,0.7893,2532.7,2532.6,35.46465327]
["bitfinex-derivatives","ETHF0:USTF0",1749957112035,0.7893,2532.7,2532.6,36.25398327]
["bitfinex-derivatives","ETHF0:USTF0",1749957112225,1.93172874,2533.0,2532.6,36.25398327]
["bitfinex-derivatives","ETHF0:USTF0",1749957112424,0.78929,2532.8,2532.6,36.25396327]
["bitfinex-derivatives","ETHF0:USTF0",1749957112832,0.67072874,2533.0,2532.6,35.46465327]
["bitfinex-derivatives","ETHF0:USTF0",1749957113031,1.45992874,2533.0,2532.9,2.24546337]
["bitfinex-derivatives","ETHF0:USTF0",1749957113232,2.47723618,2533.0,2532.9,5.45326337]
["bitfinex-derivatives","ETHF0:USTF0",1749957113734,0.79512874,2533.0,2532.9,5.45326337]
["bitfinex-derivatives","ETHF0:USTF0",1749957114134,0.79512874,2533.0,2532.9,6.24250337]
["bitfinex-derivatives","ETHF0:USTF0",1749957114336,0.79512874,2533.0,2532.9,5.45326337]
["bitfinex-derivatives","ETHF0:USTF0",1749957114734,0.79512874,2533.0,2532.9,6.09366337]
["bitfinex-derivatives","ETHF0:USTF0",1749957116837,0.79512874,2533.0,2532.9,29.94566337]
["bitfinex-derivatives","ETHF0:USTF0",1749957118734,1.81298744,2533.0,2532.9,29.94566337]
["bitfinex-derivatives","ETHF0:USTF0",1749957120134,1.81298744,2533.0,2532.9,26.73786337]
["bitfinex-derivatives","ETHF0:USTF0",1749957120333,1.81298744,2533.0,2532.9,24.4924]
["bitfinex-derivatives","ETHF0:USTF0",1749957124150,1.81298744,2533.0,2532.9,26.73786337]
["bitfinex-derivatives","ETHF0:USTF0",1749957124340,1.02378744,2533.0,2532.9,27.52710337]
["bitfinex-derivatives","ETHF0:USTF0",1749957124643,0.00592874,2533.0,2532.9,28.86610337]
["bitfinex-derivatives","ETHF0:USTF0",1749957125231,0.6762,2533.5,2532.9,28.07686337]
["bitfinex-derivatives","ETHF0:USTF0",1749957125442,0.78911,2533.3,2533.2,5.45326337]
["bitfinex-derivatives","ETHF0:USTF0",1749957125645,1.80841472,2533.3,2533.2,29.30326337]
["bitfinex-derivatives","ETHF0:USTF0",1749957126644,1.80841472,2533.3,2533.2,30.09240337]
["bitfinex-derivatives","ETHF0:USTF0",1749957126948,1.80841472,2533.3,2533.2,29.30326337]
["bitfinex-derivatives","ETHF0:USTF0",1749957127636,0.78911,2533.3,2533.2,29.30326337]
["bitfinex-derivatives","ETHF0:USTF0",1749957129243,0.78911,2533.3,2533.2,30.09240337]
["bitfinex-derivatives","ETHF0:USTF0",1749957129451,0.68011311,2533.5,2533.2,29.30326337]
["bitfinex-derivatives","ETHF0:USTF0",1749957129650,1.46918311,2533.5,2533.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749957129945,0.00391311,2533.5,2533.4,6.87408]
["bitfinex-derivatives","ETHF0:USTF0",1749957130145,1.81174073,2533.5,2533.4,6.87408]
["bitfinex-derivatives","ETHF0:USTF0",1749957130347,1.81174073,2533.5,2533.4,9.11954337]
["bitfinex-derivatives","ETHF0:USTF0",1749957130648,1.81174073,2533.5,2533.4,8.33046337]
["bitfinex-derivatives","ETHF0:USTF0",1749957132352,1.81174073,2533.5,2533.4,9.11954337]
["bitfinex-derivatives","ETHF0:USTF0",1749957132548,1.81174073,2533.5,2533.4,8.33046337]
["bitfinex-derivatives","ETHF0:USTF0",1749957133050,1.02269073,2533.5,2533.4,9.11954337]
["bitfinex-derivatives","ETHF0:USTF0",1749957133249,1.81174073,2533.5,2533.4,9.11954337]
["bitfinex-derivatives","ETHF0:USTF0",1749957133648,1.02269073,2533.5,2533.4,9.11954337]
["bitfinex-derivatives","ETHF0:USTF0",1749957133848,0.00391311,2533.5,2533.4,9.11954337]
["bitfinex-derivatives","ETHF0:USTF0",1749957135761,0.00391311,2533.5,2533.2,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1749957135959,0.78911,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749957136155,0.78911,2533.3,2533.2,33.1368]
["bitfinex-derivatives","ETHF0:USTF0",1749957136857,2.07521,2533.3,2533.2,33.1368]
["bitfinex-derivatives","ETHF0:USTF0",1749957137454,2.07521,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749957137661,2.07521,2533.3,2533.2,33.1368]
["bitfinex-derivatives","ETHF0:USTF0",1749957138055,2.07521,2533.3,2533.2,9.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749957138360,2.07521,2533.3,2533.2,33.1368]
["bitfinex-derivatives","ETHF0:USTF0",1749957139158,2.07521,2533.3,2533.2,9.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749957139460,3.09366132,2533.3,2533.2,33.1368]
["bitfinex-derivatives","ETHF0:USTF0",1749957140357,3.09366132,2533.3,2533.1,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1749957140358,0.78914,2533.2,2533.1,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1749957140563,0.78917,2533.1,2533.0,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749957140760,2.46552132,2533.1,2533.0,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749957141064,11.20857989,2533.1,2533.0,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749957141564,8.84922132,2533.1,2533.0,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749957142458,11.20857989,2533.1,2533.0,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749957142659,8.84922132,2533.1,2533.0,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749957145370,3.84922132,2533.1,2533.0,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749957149066,1.80762132,2533.1,2533.0,2.25139211]
["bitfinex-derivatives","ETHF0:USTF0",1749957149670,0.78917,2533.1,2533.0,2.25139211]
["bitfinex-derivatives","ETHF0:USTF0",1749957149867,1.80725699,2533.1,2533.0,2.25139211]
["bitfinex-derivatives","ETHF0:USTF0",1749957150866,0.78917,2533.1,2533.0,2.25139211]
["bitfinex-derivatives","ETHF0:USTF0",1749957154372,0.78917,2533.1,2533.0,2.32078201]
["bitfinex-derivatives","ETHF0:USTF0",1749957157671,1.80758171,2533.1,2533.0,2.32078201]
["bitfinex-derivatives","ETHF0:USTF0",1749957163476,1.80758171,2533.1,2533.0,3.65718201]
["bitfinex-derivatives","ETHF0:USTF0",1749957165469,0.78917,2533.1,2533.0,3.65718201]
["bitfinex-derivatives","ETHF0:USTF0",1749957166381,1.80834517,2533.1,2533.0,3.65718201]
["bitfinex-derivatives","ETHF0:USTF0",1749957166873,1.80834517,2533.1,2533.0,4.44638201]
["bitfinex-derivatives","ETHF0:USTF0",1749957167382,0.78917,2533.2,2533.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749957167681,0.78917,2533.2,2533.1,9.79873337]
["bitfinex-derivatives","ETHF0:USTF0",1749957167879,0.78917,2533.2,2533.1,11.17713337]
["bitfinex-derivatives","ETHF0:USTF0",1749957168079,0.78913,2533.3,2533.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749957168279,0.78913,2533.3,2533.2,6.04363]
["bitfinex-derivatives","ETHF0:USTF0",1749957168475,0.7891,2533.4,2533.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749957168779,0.78908,2533.4,2533.3,4.41295337]
["bitfinex-derivatives","ETHF0:USTF0",1749957169082,1.80852411,2533.4,2533.3,4.41295337]
["bitfinex-derivatives","ETHF0:USTF0",1749957169784,1.01944411,2533.4,2533.3,4.41295337]
["bitfinex-derivatives","ETHF0:USTF0",1749957170177,1.80852411,2533.4,2533.3,4.41295337]
["bitfinex-derivatives","ETHF0:USTF0",1749957171281,1.01944411,2533.4,2533.3,4.41295337]
["bitfinex-derivatives","ETHF0:USTF0",1749957171582,0.00391311,2533.5,2533.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749957171979,0.00391311,2533.5,2533.4,2.15208]
["bitfinex-derivatives","ETHF0:USTF0",1749957173684,0.6898,2534.0,2533.5,1.97258]
["bitfinex-derivatives","ETHF0:USTF0",1749957173885,0.7889,2534.0,2533.9,3.03437337]
["bitfinex-derivatives","ETHF0:USTF0",1749957174076,1.80725456,2534.0,2533.9,2.24546337]
["bitfinex-derivatives","ETHF0:USTF0",1749957174282,1.80725456,2534.0,2533.9,2.92636337]
["bitfinex-derivatives","ETHF0:USTF0",1749957174681,1.80725456,2534.0,2533.9,3.71528337]
["bitfinex-derivatives","ETHF0:USTF0",1749957174888,0.78889,2534.0,2533.9,3.71528337]
["bitfinex-derivatives","ETHF0:USTF0",1749957175687,0.78889,2534.0,2533.9,2.92636337]
["bitfinex-derivatives","ETHF0:USTF0",1749957176075,3.23896,2534.2,2533.9,29.943]
["bitfinex-derivatives","ETHF0:USTF0",1749957176280,2.28407997,2534.1,2533.9,29.943]
["bitfinex-derivatives","ETHF0:USTF0",1749957176488,1.2668,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749957176688,2.73929,2534.0,2533.9,29.944]
["bitfinex-derivatives","ETHF0:USTF0",1749957179791,2.73929,2534.0,2533.9,32.18946337]
["bitfinex-derivatives","ETHF0:USTF0",1749957180086,0.78902,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749957180285,0.78905,2533.5,2533.4,2.87406337]
["bitfinex-derivatives","ETHF0:USTF0",1749957180486,1.97255,2533.6,2533.2,5.46296337]
["bitfinex-derivatives","ETHF0:USTF0",1749957180789,0.78911,2533.3,2533.2,9.2995]
["bitfinex-derivatives","ETHF0:USTF0",1749957180995,0.78911,2533.3,2533.2,33.1735]
["bitfinex-derivatives","ETHF0:USTF0",1749957181198,0.78911,2533.3,2533.2,35.41896337]
["bitfinex-derivatives","ETHF0:USTF0",1749957181687,0.78911,2533.3,2533.2,11.54496337]
["bitfinex-derivatives","ETHF0:USTF0",1749957181889,2.11761,2533.3,2533.2,35.41996337]
["bitfinex-derivatives","ETHF0:USTF0",1749957183791,2.11761,2533.3,2533.2,35.41596337]
["bitfinex-derivatives","ETHF0:USTF0",1749957184793,2.11761,2533.3,2533.2,9.2995]
["bitfinex-derivatives","ETHF0:USTF0",1749957185090,2.11761,2533.3,2533.2,33.1695]
["bitfinex-derivatives","ETHF0:USTF0",1749957188593,2.11761,2533.3,2533.2,9.2995]
["bitfinex-derivatives","ETHF0:USTF0",1749957188794,3.13490794,2533.3,2533.2,29.9597]
["bitfinex-derivatives","ETHF0:USTF0",1749957189088,3.13490794,2533.3,2533.2,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1749957192797,6.34270794,2533.3,2533.2,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1749957193184,6.34270794,2533.3,2532.7,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1749957193185,14.49919794,2533.3,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749957193386,14.49919794,2533.3,2532.7,27.0718]
["bitfinex-derivatives","ETHF0:USTF0",1749957193387,0.78927,2532.8,2532.7,27.0718]
["bitfinex-derivatives","ETHF0:USTF0",1749957193594,0.78927,2532.8,2532.7,29.31726337]
["bitfinex-derivatives","ETHF0:USTF0",1749957197594,0.78927,2532.8,2532.7,26.10946337]
["bitfinex-derivatives","ETHF0:USTF0",1749957198199,0.78927,2532.8,2532.7,26.13546337]
["bitfinex-derivatives","ETHF0:USTF0",1749957203402,0.78927,2532.8,2532.7,26.12946337]
["bitfinex-derivatives","ETHF0:USTF0",1749957203902,0.78927,2532.8,2532.7,26.76396337]
["bitfinex-derivatives","ETHF0:USTF0",1749957206795,1.80677969,2532.8,2532.7,26.76396337]
["bitfinex-derivatives","ETHF0:USTF0",1749957213308,1.80871424,2532.8,2532.7,26.76396337]
["bitfinex-derivatives","ETHF0:USTF0",1749957215002,1.01944424,2532.8,2532.7,27.55326337]
["bitfinex-derivatives","ETHF0:USTF0",1749957215204,1.01944424,2532.8,2532.7,28.84686337]
["bitfinex-derivatives","ETHF0:USTF0",1749957215404,0.78925,2532.9,2532.7,28.05756337]
["bitfinex-derivatives","ETHF0:USTF0",1749957215611,0.78925,2532.9,2532.8,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1749957215807,1.80929086,2532.9,2532.8,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1749957217805,1.80929086,2532.9,2532.8,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1749957218000,1.02004086,2532.9,2532.8,2.08287]
["bitfinex-derivatives","ETHF0:USTF0",1749957218206,1.81022988,2532.9,2532.8,2.08287]
["bitfinex-derivatives","ETHF0:USTF0",1749957218411,0.78924,2532.9,2532.8,2.08287]
["bitfinex-derivatives","ETHF0:USTF0",1749957219412,0.78924,2532.9,2532.8,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1749957220105,0.78924,2532.9,2532.8,2.08287]
["bitfinex-derivatives","ETHF0:USTF0",1749957222003,0.78924,2532.9,2532.8,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1749957222213,0.78924,2532.9,2532.8,2.08287]
["bitfinex-derivatives","ETHF0:USTF0",1749957222513,0.78927,2532.8,2532.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1749957222715,0.78927,2532.8,2532.7,24.4955]
["bitfinex-derivatives","ETHF0:USTF0",1749957222910,1.8097459,2532.8,2532.7,24.4955]
["bitfinex-derivatives","ETHF0:USTF0",1749957223513,1.8097459,2532.8,2532.7,24.5025]
["bitfinex-derivatives","ETHF0:USTF0",1749957226319,1.8097459,2532.8,2532.7,26.74796337]
["bitfinex-derivatives","ETHF0:USTF0",1749957237839,1.8097459,2532.8,2532.7,24.5025]
["bitfinex-derivatives","ETHF0:USTF0",1749957238035,1.8097459,2532.8,2532.7,26.74796337]
["bitfinex-derivatives","ETHF0:USTF0",1749957240831,1.8097459,2532.8,2532.7,2.87996337]
["bitfinex-derivatives","ETHF0:USTF0",1749957241033,1.8097459,2532.8,2532.7,26.09546337]
["bitfinex-derivatives","ETHF0:USTF0",1749957241334,1.8097459,2532.8,2532.7,2.24546337]
["bitfinex-derivatives","ETHF0:USTF0",1749957241542,0.7893,2532.7,2532.6,9.2958]
["bitfinex-derivatives","ETHF0:USTF0",1749957241742,2.4856759,2532.7,2532.6,33.1458]
["bitfinex-derivatives","ETHF0:USTF0",1749957243032,1.8097759,2532.7,2532.6,33.1458]
["bitfinex-derivatives","ETHF0:USTF0",1749957244736,1.8097759,2532.7,2532.6,33.2151899]
["bitfinex-derivatives","ETHF0:USTF0",1749957245635,1.8097759,2532.7,2532.6,33.1458]
["bitfinex-derivatives","ETHF0:USTF0",1749957246741,1.8097759,2532.7,2532.6,33.2151899]
["bitfinex-derivatives","ETHF0:USTF0",1749957247141,1.80964674,2532.7,2532.6,33.2151899]
["bitfinex-derivatives","ETHF0:USTF0",1749957247442,1.80964674,2532.7,2532.6,34.5211899]
["bitfinex-derivatives","ETHF0:USTF0",1749957249241,1.80964674,2532.7,2532.6,35.3105199]
["bitfinex-derivatives","ETHF0:USTF0",1749957250841,1.02034674,2532.7,2532.6,35.24113]
["bitfinex-derivatives","ETHF0:USTF0",1749957251045,0.00592874,2533.0,2532.9,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749957251247,0.00592874,2533.0,2532.9,30.09350337]
["bitfinex-derivatives","ETHF0:USTF0",1749957252250,0.79512874,2533.0,2532.9,30.09350337]
["bitfinex-derivatives","ETHF0:USTF0",1749957252548,0.79512874,2533.0,2532.9,29.30426337]
["bitfinex-derivatives","ETHF0:USTF0",1749957252746,0.79512874,2533.0,2532.9,30.09350337]
["bitfinex-derivatives","ETHF0:USTF0",1749957253250,0.79512874,2533.0,2532.9,29.30426337]
["bitfinex-derivatives","ETHF0:USTF0",1749957254252,0.79512874,2533.0,2532.9,30.09350337]
["bitfinex-derivatives","ETHF0:USTF0",1749957254748,0.79512874,2533.0,2532.9,29.30426337]
["bitfinex-derivatives","ETHF0:USTF0",1749957255253,0.79512874,2533.0,2532.9,30.09350337]
["bitfinex-derivatives","ETHF0:USTF0",1749957257149,0.6592,2533.5,2532.9,31.27731337]
["bitfinex-derivatives","ETHF0:USTF0",1749957257349,1.44825,2533.5,2533.4,2.24546337]
["bitfinex-derivatives","ETHF0:USTF0",1749957257554,1.44825,2533.5,2533.4,26.10746337]
["bitfinex-derivatives","ETHF0:USTF0",1749957258152,1.44825,2533.5,2533.4,23.862]
["bitfinex-derivatives","ETHF0:USTF0",1749957259748,1.44825,2533.5,2533.4,23.874]
["bitfinex-derivatives","ETHF0:USTF0",1749957259955,1.44825,2533.5,2533.4,23.871]
["bitfinex-derivatives","ETHF0:USTF0",1749957260147,0.78911,2533.3,2533.2,27.0808]
["bitfinex-derivatives","ETHF0:USTF0",1749957261051,0.78911,2533.3,2533.2,29.32626337]
["bitfinex-derivatives","ETHF0:USTF0",1749957262953,0.78911,2533.3,2533.2,27.0808]
["bitfinex-derivatives","ETHF0:USTF0",1749957263153,3.10709701,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749957263458,1.97288,2533.2,2532.9,9.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749957263660,1.97288,2533.2,2533.0,23.875]
["bitfinex-derivatives","ETHF0:USTF0",1749957263661,1.44397,2533.1,2533.0,23.875]
["bitfinex-derivatives","ETHF0:USTF0",1749957263861,2.71967,2533.1,2533.0,23.875]
["bitfinex-derivatives","ETHF0:USTF0",1749957264259,0.7892,2533.0,2532.9,9.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749957264463,1.80159015,2533.0,2532.9,33.1858]
["bitfinex-derivatives","ETHF0:USTF0",1749957264656,3.07729015,2533.0,2532.9,33.1858]
["bitfinex-derivatives","ETHF0:USTF0",1749957264858,3.07729015,2533.0,2532.9,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1749957265061,3.07729015,2533.0,2532.9,29.983]
["bitfinex-derivatives","ETHF0:USTF0",1749957270257,3.07729015,2533.0,2532.9,32.22846337]
["bitfinex-derivatives","ETHF0:USTF0",1749957270563,1.80159015,2533.0,2532.9,32.22846337]
["bitfinex-derivatives","ETHF0:USTF0",1749957271058,1.80159015,2533.0,2532.9,35.50565327]
["bitfinex-derivatives","ETHF0:USTF0",1749957271059,1.01239015,2533.0,2532.9,35.50565327]
["bitfinex-derivatives","ETHF0:USTF0",1749957271363,1.01239015,2533.0,2532.9,36.29489327]
["bitfinex-derivatives","ETHF0:USTF0",1749957271666,0.78918,2533.1,2532.9,36.29489327]
["bitfinex-derivatives","ETHF0:USTF0",1749957271860,0.78918,2533.1,2533.0,2.92816337]
["bitfinex-derivatives","ETHF0:USTF0",1749957273164,0.78915,2533.2,2533.0,3.71734337]
["bitfinex-derivatives","ETHF0:USTF0",1749957273367,0.78915,2533.2,2533.1,26.12546337]
["bitfinex-derivatives","ETHF0:USTF0",1749957273665,0.78915,2533.2,2533.1,26.76886337]
["bitfinex-derivatives","ETHF0:USTF0",1749957274863,1.80209464,2533.2,2533.1,26.76886337]
["bitfinex-derivatives","ETHF0:USTF0",1749957275058,1.80209464,2533.2,2533.1,32.22346337]
["bitfinex-derivatives","ETHF0:USTF0",1749957275267,0.78915,2533.2,2533.1,29.978]
["bitfinex-derivatives","ETHF0:USTF0",1749957275771,0.78917,2533.1,2533.0,6.8530899]
["bitfinex-derivatives","ETHF0:USTF0",1749957275968,1.80213649,2533.1,2533.0,30.7300899]
["bitfinex-derivatives","ETHF0:USTF0",1749957276171,1.80213649,2533.1,2533.0,30.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749957276667,0.78917,2533.1,2533.0,30.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749957277469,0.78915,2533.2,2533.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749957277668,0.78915,2533.2,2533.1,3.66931337]
["bitfinex-derivatives","ETHF0:USTF0",1749957277873,0.78915,2533.2,2533.1,4.92211337]
["bitfinex-derivatives","ETHF0:USTF0",1749957278167,0.78915,2533.2,2533.1,4.13296337]
["bitfinex-derivatives","ETHF0:USTF0",1749957281270,1.80236938,2533.2,2533.1,30.6157]
["bitfinex-derivatives","ETHF0:USTF0",1749957284566,1.80236938,2533.2,2533.1,30.6207]
["bitfinex-derivatives","ETHF0:USTF0",1749957285568,0.78915,2533.2,2533.1,30.6207]
["bitfinex-derivatives","ETHF0:USTF0",1749957285766,1.8024241,2533.2,2533.1,30.6207]
["bitfinex-derivatives","ETHF0:USTF0",1749957286466,1.8024241,2533.2,2533.1,6.7357]
["bitfinex-derivatives","ETHF0:USTF0",1749957286671,1.8024241,2533.2,2533.1,29.98]
["bitfinex-derivatives","ETHF0:USTF0",1749957301691,1.8024241,2533.2,2533.1,30.76917]
["bitfinex-derivatives","ETHF0:USTF0",1749957301888,1.0132741,2533.2,2533.1,30.76917]
["bitfinex-derivatives","ETHF0:USTF0",1749957302079,0.78914,2533.2,2533.1,32.10797]
["bitfinex-derivatives","ETHF0:USTF0",1749957302486,1.8024141,2533.2,2533.1,32.10797]
["bitfinex-derivatives","ETHF0:USTF0",1749957303292,1.8024141,2533.2,2533.1,29.98]
["bitfinex-derivatives","ETHF0:USTF0",1749957310593,1.8024141,2533.2,2533.1,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1749957310792,1.8024141,2533.2,2533.1,29.952]
["bitfinex-derivatives","ETHF0:USTF0",1749957311486,1.80364478,2533.2,2533.1,29.952]
["bitfinex-derivatives","ETHF0:USTF0",1749957311689,3.14154478,2533.2,2533.1,29.952]
["bitfinex-derivatives","ETHF0:USTF0",1749957312090,0.78924,2532.9,2532.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1749957312391,0.78927,2532.8,2532.7,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1749957312586,0.78927,2532.8,2532.7,33.8352]
["bitfinex-derivatives","ETHF0:USTF0",1749957312587,1.80377478,2532.8,2532.7,33.8352]
["bitfinex-derivatives","ETHF0:USTF0",1749957312993,1.80377478,2532.8,2532.7,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1749957313196,1.80377478,2532.8,2532.7,27.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749957314497,1.8029004,2532.8,2532.7,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1749957314698,1.8029004,2532.8,2532.7,27.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749957315700,1.8029004,2532.8,2532.7,29.99266337]
["bitfinex-derivatives","ETHF0:USTF0",1749957316794,1.0136304,2532.8,2532.7,30.78196337]
["bitfinex-derivatives","ETHF0:USTF0",1749957317000,0.78926,2532.9,2532.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749957317299,0.78922,2533.0,2532.8,25.90174]
["bitfinex-derivatives","ETHF0:USTF0",1749957317500,0.78919,2533.1,2533.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749957317694,0.78919,2533.1,2533.0,37.45496337]
["bitfinex-derivatives","ETHF0:USTF0",1749957317895,0.78919,2533.1,2533.0,36.66576337]
["bitfinex-derivatives","ETHF0:USTF0",1749957320704,0.78919,2533.1,2533.0,33.45796337]
["bitfinex-derivatives","ETHF0:USTF0",1749957321005,0.78919,2533.1,2533.0,36.66576337]
["bitfinex-derivatives","ETHF0:USTF0",1749957325204,0.78919,2533.1,2533.0,37.45496337]
["bitfinex-derivatives","ETHF0:USTF0",1749957325505,0.78919,2533.1,2533.0,36.66576337]
["bitfinex-derivatives","ETHF0:USTF0",1749957326405,0.78919,2533.1,2533.0,37.45496337]
["bitfinex-derivatives","ETHF0:USTF0",1749957330415,0.78917,2533.2,2533.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749957330708,0.78917,2533.2,2533.1,3.67211337]
["bitfinex-derivatives","ETHF0:USTF0",1749957331708,0.78917,2533.2,2533.1,3.67213337]
["bitfinex-derivatives","ETHF0:USTF0",1749957333310,0.78917,2533.2,2533.1,6.87993337]
["bitfinex-derivatives","ETHF0:USTF0",1749957336215,0.78912,2533.3,2533.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749957336519,0.78912,2533.3,2533.2,23.849]
["bitfinex-derivatives","ETHF0:USTF0",1749957336818,1.80075289,2533.3,2533.2,24.63814]
["bitfinex-derivatives","ETHF0:USTF0",1749957337317,1.80075289,2533.3,2533.2,23.849]
["bitfinex-derivatives","ETHF0:USTF0",1749957337818,2.0008,2533.5,2533.2,23.849]
["bitfinex-derivatives","ETHF0:USTF0",1749957338121,1.47328,2533.5,2533.4,3.03454337]
["bitfinex-derivatives","ETHF0:USTF0",1749957338318,2.48494131,2533.5,2533.4,26.09446337]
["bitfinex-derivatives","ETHF0:USTF0",1749957338515,1.47328,2533.5,2533.4,26.88354337]
["bitfinex-derivatives","ETHF0:USTF0",1749957338720,1.47328,2533.5,2533.4,26.09446337]
["bitfinex-derivatives","ETHF0:USTF0",1749957339021,1.47328,2533.5,2533.4,30.09134337]
["bitfinex-derivatives","ETHF0:USTF0",1749957339314,1.47328,2533.5,2533.4,29.30226337]
["bitfinex-derivatives","ETHF0:USTF0",1749957340023,1.47328,2533.5,2533.4,29.99566337]
["bitfinex-derivatives","ETHF0:USTF0",1749957344630,2.48492655,2533.5,2533.4,29.99566337]
["bitfinex-derivatives","ETHF0:USTF0",1749957349422,1.80072655,2533.5,2533.4,36.08366337]
["bitfinex-derivatives","ETHF0:USTF0",1749957349627,1.80072655,2533.5,2533.4,36.87274337]
["bitfinex-derivatives","ETHF0:USTF0",1749957350228,1.01164655,2533.5,2533.4,36.87274337]
["bitfinex-derivatives","ETHF0:USTF0",1749957350418,1.80069655,2533.5,2533.4,36.87274337]
["bitfinex-derivatives","ETHF0:USTF0",1749957352428,1.80069655,2533.5,2533.4,36.08084197]
["bitfinex-derivatives","ETHF0:USTF0",1749957352633,1.80069655,2533.5,2533.4,36.07784197]
["bitfinex-derivatives","ETHF0:USTF0",1749957360636,1.80245485,2533.5,2533.4,32.87004197]
["bitfinex-derivatives","ETHF0:USTF0",1749957360838,1.80245485,2533.5,2533.4,36.07784197]
["bitfinex-derivatives","ETHF0:USTF0",1749957361733,1.80245485,2533.5,2533.4,33.1418]
["bitfinex-derivatives","ETHF0:USTF0",1749957362337,3.14355485,2533.5,2533.4,33.1418]
["bitfinex-derivatives","ETHF0:USTF0",1749957366139,3.14355485,2533.5,2533.4,35.38444197]
["bitfinex-derivatives","ETHF0:USTF0",1749957366344,1.80245485,2533.5,2533.4,35.38444197]
["bitfinex-derivatives","ETHF0:USTF0",1749957367045,1.80245485,2533.5,2533.4,36.17352197]
["bitfinex-derivatives","ETHF0:USTF0",1749957367740,1.80245485,2533.5,2533.4,35.38444197]
["bitfinex-derivatives","ETHF0:USTF0",1749957369839,2.35749593,2534.1,2533.5,1.97263]
["bitfinex-derivatives","ETHF0:USTF0",1749957370135,2.35749593,2534.1,2533.7,5.45044197]
["bitfinex-derivatives","ETHF0:USTF0",1749957370136,0.78895,2533.8,2533.7,5.45044197]
["bitfinex-derivatives","ETHF0:USTF0",1749957370345,0.78895,2533.8,2533.7,35.38144197]
["bitfinex-derivatives","ETHF0:USTF0",1749957370540,0.78895,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749957370844,0.78902,2533.6,2533.5,2.91364197]
["bitfinex-derivatives","ETHF0:USTF0",1749957371044,0.78902,2533.6,2533.5,32.84464197]
["bitfinex-derivatives","ETHF0:USTF0",1749957371838,0.78902,2533.6,2533.5,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1749957372145,2.14292,2533.6,2533.5,29.931]
["bitfinex-derivatives","ETHF0:USTF0",1749957373140,2.80922,2533.6,2533.5,29.931]
["bitfinex-derivatives","ETHF0:USTF0",1749957374749,0.78905,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749957375050,0.78905,2533.5,2533.4,33.1468]
["bitfinex-derivatives","ETHF0:USTF0",1749957375341,2.15665,2533.5,2533.4,33.1468]
["bitfinex-derivatives","ETHF0:USTF0",1749957375537,2.15665,2533.5,2533.4,33.1448]
["bitfinex-derivatives","ETHF0:USTF0",1749957380049,2.15665,2533.5,2533.4,29.937]
["bitfinex-derivatives","ETHF0:USTF0",1749957380747,0.78905,2533.5,2533.4,29.937]
["bitfinex-derivatives","ETHF0:USTF0",1749957381649,0.78905,2533.5,2533.4,30.72608]
["bitfinex-derivatives","ETHF0:USTF0",1749957381849,1.79597933,2533.5,2533.4,30.72608]
["bitfinex-derivatives","ETHF0:USTF0",1749957383848,1.00692933,2533.5,2533.4,30.72608]
["bitfinex-derivatives","ETHF0:USTF0",1749957384650,1.00692933,2533.5,2533.4,31.37968]
["bitfinex-derivatives","ETHF0:USTF0",1749957387553,0.78899,2533.7,2533.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749957387745,1.79629549,2533.7,2533.6,27.85582]
["bitfinex-derivatives","ETHF0:USTF0",1749957388049,1.00730549,2533.7,2533.6,27.85582]
["bitfinex-derivatives","ETHF0:USTF0",1749957388355,1.00730549,2533.7,2533.6,29.10682]
["bitfinex-derivatives","ETHF0:USTF0",1749957388547,1.79629549,2533.7,2533.6,29.10682]
["bitfinex-derivatives","ETHF0:USTF0",1749957388750,0.78899,2533.7,2533.6,29.10682]
["bitfinex-derivatives","ETHF0:USTF0",1749957391750,0.78898,2533.8,2533.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749957391950,1.79553461,2533.8,2533.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749957392149,1.79553461,2533.8,2533.7,3.03161197]
["bitfinex-derivatives","ETHF0:USTF0",1749957392551,1.00655461,2533.8,2533.7,3.03161197]
["bitfinex-derivatives","ETHF0:USTF0",1749957392867,0.78894,2533.9,2533.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749957393152,0.78894,2533.9,2533.8,30.73595]
["bitfinex-derivatives","ETHF0:USTF0",1749957393352,2.0062,2534.2,2533.8,30.73595]
["bitfinex-derivatives","ETHF0:USTF0",1749957393353,1.00645715,2534.0,2533.8,30.5994]
["bitfinex-derivatives","ETHF0:USTF0",1749957393560,0.7889,2534.0,2533.9,3.03156197]
["bitfinex-derivatives","ETHF0:USTF0",1749957393746,1.79522587,2534.0,2533.9,3.03156197]
["bitfinex-derivatives","ETHF0:USTF0",1749957393949,1.00632587,2534.0,2533.9,3.03156197]
["bitfinex-derivatives","ETHF0:USTF0",1749957394151,1.00632587,2534.0,2533.9,6.23936197]
["bitfinex-derivatives","ETHF0:USTF0",1749957394350,0.78879,2534.4,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749957394554,1.79526166,2534.4,2534.3,23.853]
["bitfinex-derivatives","ETHF0:USTF0",1749957398655,0.7888,2534.3,2534.2,27.0648]
["bitfinex-derivatives","ETHF0:USTF0",1749957398957,2.7335,2534.3,2534.2,27.0648]
["bitfinex-derivatives","ETHF0:USTF0",1749957399157,3.73756884,2534.3,2534.2,27.0648]
["bitfinex-derivatives","ETHF0:USTF0",1749957399353,0.78883,2534.2,2534.1,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749957399559,2.07203,2534.2,2534.1,23.87592874]
["bitfinex-derivatives","ETHF0:USTF0",1749957400964,2.75733,2534.2,2534.1,23.87592874]
["bitfinex-derivatives","ETHF0:USTF0",1749957405373,0.78883,2534.2,2534.1,23.87592874]
["bitfinex-derivatives","ETHF0:USTF0",1749957406064,0.78883,2534.2,2534.1,24.66478874]
["bitfinex-derivatives","ETHF0:USTF0",1749957406259,0.78883,2534.2,2534.1,23.87592874]
["bitfinex-derivatives","ETHF0:USTF0",1749957408168,0.78883,2534.2,2534.1,27.08372874]
["bitfinex-derivatives","ETHF0:USTF0",1749957409865,0.78883,2534.2,2534.1,24.66478874]
["bitfinex-derivatives","ETHF0:USTF0",1749957410067,0.78883,2534.2,2534.1,27.08372874]
["bitfinex-derivatives","ETHF0:USTF0",1749957411965,0.78883,2534.2,2534.1,3.21372874]
["bitfinex-derivatives","ETHF0:USTF0",1749957412163,1.79202651,2534.2,2534.1,23.87392874]
["bitfinex-derivatives","ETHF0:USTF0",1749957413060,2.45642651,2534.2,2534.1,23.87392874]
["bitfinex-derivatives","ETHF0:USTF0",1749957415670,2.45642651,2534.2,2534.1,23.88092874]
["bitfinex-derivatives","ETHF0:USTF0",1749957417060,2.45642651,2534.2,2534.1,23.87692874]
["bitfinex-derivatives","ETHF0:USTF0",1749957417874,1.97217,2534.1,2533.5,9.3224]
["bitfinex-derivatives","ETHF0:USTF0",1749957418066,0.78902,2533.6,2533.5,9.3224]
["bitfinex-derivatives","ETHF0:USTF0",1749957418373,0.78902,2533.6,2533.5,33.1934]
["bitfinex-derivatives","ETHF0:USTF0",1749957418566,0.78902,2533.6,2533.5,33.1788]
["bitfinex-derivatives","ETHF0:USTF0",1749957419167,0.78902,2533.6,2533.5,35.42144197]
["bitfinex-derivatives","ETHF0:USTF0",1749957430977,0.78902,2533.6,2533.5,35.40844197]
["bitfinex-derivatives","ETHF0:USTF0",1749957432571,0.78902,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749957432878,1.79371303,2533.6,2533.5,27.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749957435177,0.78902,2533.6,2533.5,27.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749957435379,1.79368081,2533.6,2533.5,27.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749957436372,0.78902,2533.6,2533.5,27.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749957436579,1.79390155,2533.6,2533.5,27.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749957437880,1.79390155,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749957438182,1.79390155,2533.6,2533.5,27.0618]
["bitfinex-derivatives","ETHF0:USTF0",1749957440974,1.79390155,2533.6,2533.5,27.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749957444884,1.79390155,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749957445087,1.79390155,2533.6,2533.5,27.0558]
["bitfinex-derivatives","ETHF0:USTF0",1749957445987,0.78908,2533.4,2533.3,6.12212874]
["bitfinex-derivatives","ETHF0:USTF0",1749957446184,1.79396155,2533.4,2533.3,29.97012874]
["bitfinex-derivatives","ETHF0:USTF0",1749957446783,1.79396155,2533.4,2533.3,0.02012874]
["bitfinex-derivatives","ETHF0:USTF0",1749957447286,1.79396155,2533.4,2533.3,23.89112874]
["bitfinex-derivatives","ETHF0:USTF0",1749957447884,3.05166155,2533.4,2533.3,23.89112874]
["bitfinex-derivatives","ETHF0:USTF0",1749957448589,1.79396155,2533.4,2533.3,23.89112874]
["bitfinex-derivatives","ETHF0:USTF0",1749957449089,1.79396155,2533.4,2533.3,23.87692874]
["bitfinex-derivatives","ETHF0:USTF0",1749957450291,1.79396155,2533.4,2533.3,26.11957071]
["bitfinex-derivatives","ETHF0:USTF0",1749957452590,1.79396155,2533.4,2533.3,26.12157071]
["bitfinex-derivatives","ETHF0:USTF0",1749957457686,1.79396155,2533.4,2533.3,27.44827071]
["bitfinex-derivatives","ETHF0:USTF0",1749957466792,1.79396155,2533.4,2533.3,28.23738071]
["bitfinex-derivatives","ETHF0:USTF0",1749957466996,1.79396155,2533.4,2533.3,28.30677061]
["bitfinex-derivatives","ETHF0:USTF0",1749957467195,1.79396155,2533.4,2533.3,27.51766061]
["bitfinex-derivatives","ETHF0:USTF0",1749957467892,1.79396155,2533.4,2533.3,27.44827071]
["bitfinex-derivatives","ETHF0:USTF0",1749957470697,1.79396155,2533.4,2533.3,33.54727071]
["bitfinex-derivatives","ETHF0:USTF0",1749957470898,1.79396155,2533.4,2533.3,34.33638071]
["bitfinex-derivatives","ETHF0:USTF0",1749957471100,1.79396155,2533.4,2533.3,33.54727071]
["bitfinex-derivatives","ETHF0:USTF0",1749957471996,1.79396155,2533.4,2533.3,34.33638071]
["bitfinex-derivatives","ETHF0:USTF0",1749957472200,1.79396155,2533.4,2533.3,33.54727071]
["bitfinex-derivatives","ETHF0:USTF0",1749957472800,1.79396155,2533.4,2533.3,34.33638071]
["bitfinex-derivatives","ETHF0:USTF0",1749957473794,1.79396155,2533.4,2533.3,6.10492874]
["bitfinex-derivatives","ETHF0:USTF0",1749957473998,1.79396155,2533.4,2533.3,29.95392874]
["bitfinex-derivatives","ETHF0:USTF0",1749957474897,1.79396155,2533.4,2533.3,6.10492874]
["bitfinex-derivatives","ETHF0:USTF0",1749957475101,1.79396155,2533.4,2533.3,29.95392874]
["bitfinex-derivatives","ETHF0:USTF0",1749957477795,1.79396155,2533.4,2533.3,33.16172874]
["bitfinex-derivatives","ETHF0:USTF0",1749957479396,1.79396155,2533.4,2533.3,3.21372874]
["bitfinex-derivatives","ETHF0:USTF0",1749957479602,1.79396155,2533.4,2533.3,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749957479796,1.79396155,2533.4,2533.3,23.85492874]
["bitfinex-derivatives","ETHF0:USTF0",1749957479997,3.70226155,2533.4,2533.3,23.85492874]
["bitfinex-derivatives","ETHF0:USTF0",1749957480198,2.42986155,2533.4,2533.3,26.09757071]
["bitfinex-derivatives","ETHF0:USTF0",1749957480396,1.00488155,2533.4,2533.3,30.72998071]
["bitfinex-derivatives","ETHF0:USTF0",1749957480596,0.78908,2533.4,2533.3,29.94087071]
["bitfinex-derivatives","ETHF0:USTF0",1749957480801,1.79396155,2533.4,2533.3,29.94087071]
["bitfinex-derivatives","ETHF0:USTF0",1749957481503,1.79396155,2533.4,2533.3,30.72998071]
["bitfinex-derivatives","ETHF0:USTF0",1749957481902,1.00488155,2533.4,2533.3,30.72998071]
["bitfinex-derivatives","ETHF0:USTF0",1749957482103,1.79396155,2533.4,2533.3,30.79937061]
["bitfinex-derivatives","ETHF0:USTF0",1749957482499,1.00488155,2533.4,2533.3,30.79937061]
["bitfinex-derivatives","ETHF0:USTF0",1749957482908,1.00488155,2533.4,2533.3,32.14477061]
["bitfinex-derivatives","ETHF0:USTF0",1749957483205,1.00488155,2533.4,2533.3,32.07538071]
["bitfinex-derivatives","ETHF0:USTF0",1749957483404,0.78906,2533.5,2533.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749957483703,1.79737566,2533.6,2533.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749957484005,1.79737839,2533.6,2533.5,3.66816197]
["bitfinex-derivatives","ETHF0:USTF0",1749957484206,1.00834839,2533.6,2533.5,3.68126197]
["bitfinex-derivatives","ETHF0:USTF0",1749957484906,1.79736839,2533.6,2533.5,3.68126197]
["bitfinex-derivatives","ETHF0:USTF0",1749957487508,0.78902,2533.6,2533.5,3.68126197]
["bitfinex-derivatives","ETHF0:USTF0",1749957487910,0.789,2533.7,2533.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749957488107,1.79638801,2533.7,2533.6,34.62089]
["bitfinex-derivatives","ETHF0:USTF0",1749957491313,1.79580539,2533.7,2533.6,34.62089]
["bitfinex-derivatives","ETHF0:USTF0",1749957491514,0.789,2533.7,2533.6,34.62089]
["bitfinex-derivatives","ETHF0:USTF0",1749957491907,0.00592874,2533.8,2533.6,33.8319]
["bitfinex-derivatives","ETHF0:USTF0",1749957492114,0.79489874,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749957492314,1.80161694,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749957493115,0.78899,2533.7,2533.6,34.6209]
["bitfinex-derivatives","ETHF0:USTF0",1749957494315,0.79490874,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749957494515,1.80138721,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749957494916,1.80138471,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749957495308,0.79490874,2533.8,2533.7,3.03163197]
["bitfinex-derivatives","ETHF0:USTF0",1749957497118,0.79490874,2533.8,2533.7,2.24264197]
["bitfinex-derivatives","ETHF0:USTF0",1749957497318,0.78899,2533.7,2533.6,34.6209]
["bitfinex-derivatives","ETHF0:USTF0",1749957500218,0.78899,2533.7,2533.6,34.6337]
["bitfinex-derivatives","ETHF0:USTF0",1749957501923,0.00592874,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749957501924,0.79489874,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749957502222,0.79488874,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749957505923,0.78899,2533.7,2533.6,34.6337]
["bitfinex-derivatives","ETHF0:USTF0",1749957508032,0.79489874,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749957508221,1.80120347,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749957509223,1.80120347,2533.8,2533.7,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1749957509623,1.80120347,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749957509824,1.80120347,2533.8,2533.7,33.1388]
["bitfinex-derivatives","ETHF0:USTF0",1749957510024,1.80120347,2533.8,2533.7,33.92779]
["bitfinex-derivatives","ETHF0:USTF0",1749957510328,1.01223347,2533.8,2533.7,36.17043197]
["bitfinex-derivatives","ETHF0:USTF0",1749957511925,1.80118347,2533.8,2533.7,36.17043197]
["bitfinex-derivatives","ETHF0:USTF0",1749957512126,1.01223347,2533.8,2533.7,36.17043197]
["bitfinex-derivatives","ETHF0:USTF0",1749957513327,1.80118347,2533.8,2533.7,36.17043197]
["bitfinex-derivatives","ETHF0:USTF0",1749957513729,1.01223347,2533.8,2533.7,36.17043197]
["bitfinex-derivatives","ETHF0:USTF0",1749957513930,1.01223347,2533.8,2533.7,37.54013197]
["bitfinex-derivatives","ETHF0:USTF0",1749957514722,0.78886,2534.1,2533.7,36.75114197]
["bitfinex-derivatives","ETHF0:USTF0",1749957514923,0.78891,2534.0,2533.9,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749957515131,0.78891,2534.0,2533.9,26.87653197]
["bitfinex-derivatives","ETHF0:USTF0",1749957515331,0.78889,2534.1,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749957515629,0.78889,2534.0,2533.9,26.87655197]
["bitfinex-derivatives","ETHF0:USTF0",1749957518035,0.78889,2534.0,2533.9,26.08764197]
["bitfinex-derivatives","ETHF0:USTF0",1749957518229,0.78889,2534.0,2533.9,23.845]
["bitfinex-derivatives","ETHF0:USTF0",1749957522234,0.78892,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749957522537,1.43782,2533.9,2533.8,33.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749957523237,1.43782,2533.9,2533.8,29.93]
["bitfinex-derivatives","ETHF0:USTF0",1749957524540,1.43782,2533.9,2533.8,30.71896]
["bitfinex-derivatives","ETHF0:USTF0",1749957524742,1.43782,2533.9,2533.8,29.9425]
["bitfinex-derivatives","ETHF0:USTF0",1749957525445,1.43782,2533.9,2533.8,30.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749957526048,1.43782,2533.9,2533.8,29.9425]
["bitfinex-derivatives","ETHF0:USTF0",1749957526849,2.44161745,2533.9,2533.8,29.9425]
["bitfinex-derivatives","ETHF0:USTF0",1749957527450,2.44161745,2533.9,2533.8,30.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749957528252,2.44161745,2533.9,2533.8,33.93926]
["bitfinex-derivatives","ETHF0:USTF0",1749957529452,7.44161745,2533.9,2533.8,0.0125]
["bitfinex-derivatives","ETHF0:USTF0",1749957529655,9.80744968,2533.9,2533.8,0.0125]
["bitfinex-derivatives","ETHF0:USTF0",1749957529845,0.78902,2533.6,2533.5,27.0518]
["bitfinex-derivatives","ETHF0:USTF0",1749957530351,1.79281745,2533.6,2533.5,27.0518]
["bitfinex-derivatives","ETHF0:USTF0",1749957530952,2.45001745,2533.6,2533.5,27.0518]
["bitfinex-derivatives","ETHF0:USTF0",1749957532355,2.45001745,2533.6,2533.5,23.844]
["bitfinex-derivatives","ETHF0:USTF0",1749957538257,0.78908,2533.4,2533.3,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749957538460,1.79287745,2533.4,2533.3,23.85292874]
["bitfinex-derivatives","ETHF0:USTF0",1749957538863,3.06787745,2533.4,2533.3,23.85292874]
["bitfinex-derivatives","ETHF0:USTF0",1749957539565,3.06787745,2533.4,2533.3,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749957543267,0.78927,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749957545065,0.78927,2532.8,2532.7,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1749957545566,0.78927,2532.8,2532.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1749957551871,0.78927,2532.8,2532.7,3.61008598]
["bitfinex-derivatives","ETHF0:USTF0",1749957552168,0.78927,2532.8,2532.7,4.94038598]
["bitfinex-derivatives","ETHF0:USTF0",1749957552971,0.00592874,2533.0,2532.9,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749957553169,0.79513874,2533.0,2532.9,2.24238598]
["bitfinex-derivatives","ETHF0:USTF0",1749957553363,0.79512874,2533.0,2532.9,2.24238598]
["bitfinex-derivatives","ETHF0:USTF0",1749957553674,0.00592874,2533.0,2532.9,3.03162598]
["bitfinex-derivatives","ETHF0:USTF0",1749957553970,0.79512874,2533.0,2532.9,29.945]
["bitfinex-derivatives","ETHF0:USTF0",1749957554176,0.78927,2532.8,2532.7,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1749957554469,0.78927,2532.8,2532.7,31.3167]
["bitfinex-derivatives","ETHF0:USTF0",1749957555385,0.78927,2532.8,2532.7,31.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749957557971,0.78927,2532.8,2532.7,7.4547]
["bitfinex-derivatives","ETHF0:USTF0",1749957558172,0.78927,2532.8,2532.7,31.3207]
["bitfinex-derivatives","ETHF0:USTF0",1749957560478,0.78927,2532.8,2532.7,7.4547]
["bitfinex-derivatives","ETHF0:USTF0",1749957560780,0.78927,2532.8,2532.7,30.632]
["bitfinex-derivatives","ETHF0:USTF0",1749957561775,0.78927,2532.8,2532.7,31.4213]
["bitfinex-derivatives","ETHF0:USTF0",1749957561976,0.78926,2532.9,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749957562176,0.78927,2532.8,2532.7,33.66366598]
["bitfinex-derivatives","ETHF0:USTF0",1749957562374,0.78927,2532.8,2532.7,34.99296598]
["bitfinex-derivatives","ETHF0:USTF0",1749957566777,0.78927,2532.8,2532.7,34.20368598]
["bitfinex-derivatives","ETHF0:USTF0",1749957566971,0.78927,2532.8,2532.7,32.87438598]
["bitfinex-derivatives","ETHF0:USTF0",1749957567284,1.79261407,2532.8,2532.7,32.87438598]
["bitfinex-derivatives","ETHF0:USTF0",1749957568585,1.79261407,2532.8,2532.7,33.66368598]
["bitfinex-derivatives","ETHF0:USTF0",1749957571083,1.79261407,2532.8,2532.7,30.625]
["bitfinex-derivatives","ETHF0:USTF0",1749957575394,1.79261407,2532.8,2532.7,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1749957575601,1.79261407,2532.8,2532.7,30.625]
["bitfinex-derivatives","ETHF0:USTF0",1749957578206,1.79261407,2532.8,2532.7,29.941]
["bitfinex-derivatives","ETHF0:USTF0",1749957579099,0.78933,2532.6,2532.5,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749957579292,1.79267407,2532.6,2532.5,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749957579805,3.79527407,2532.6,2532.5,23.86492874]
["bitfinex-derivatives","ETHF0:USTF0",1749957580207,3.79527407,2532.6,2532.5,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749957583600,1.79267407,2532.6,2532.5,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749957584003,1.79267407,2532.6,2532.5,0.69382874]
["bitfinex-derivatives","ETHF0:USTF0",1749957589710,1.79267407,2532.6,2532.5,2.93621472]
["bitfinex-derivatives","ETHF0:USTF0",1749957589917,1.00334407,2532.6,2532.5,5.74367472]
["bitfinex-derivatives","ETHF0:USTF0",1749957590113,0.78933,2532.6,2532.5,5.74367472]
["bitfinex-derivatives","ETHF0:USTF0",1749957590608,0.78931,2532.7,2532.5,4.95431472]
["bitfinex-derivatives","ETHF0:USTF0",1749957590812,0.7893,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749957592418,0.7893,2532.7,2532.6,9.2958]
["bitfinex-derivatives","ETHF0:USTF0",1749957593814,1.79220904,2532.7,2532.6,9.2958]
["bitfinex-derivatives","ETHF0:USTF0",1749957595317,1.00290904,2532.7,2532.6,10.08513]
["bitfinex-derivatives","ETHF0:USTF0",1749957595517,0.78929,2532.8,2532.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749957595808,1.79208639,2532.8,2532.7,26.88768598]
["bitfinex-derivatives","ETHF0:USTF0",1749957597417,1.79208639,2532.8,2532.7,26.09838598]
["bitfinex-derivatives","ETHF0:USTF0",1749957598611,1.79208639,2532.8,2532.7,23.856]
["bitfinex-derivatives","ETHF0:USTF0",1749957599918,1.79208639,2532.8,2532.6,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1749957599919,0.7893,2532.7,2532.6,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1749957600216,1.79209639,2532.7,2532.6,29.943]
["bitfinex-derivatives","ETHF0:USTF0",1749957600910,1.79209639,2532.7,2532.6,33.1508]
["bitfinex-derivatives","ETHF0:USTF0",1749957601108,1.79209639,2532.7,2532.6,29.943]
["bitfinex-derivatives","ETHF0:USTF0",1749957606323,0.78933,2532.6,2532.5,1.35062874]
["bitfinex-derivatives","ETHF0:USTF0",1749957606520,1.79212639,2532.6,2532.5,32.08198874]
["bitfinex-derivatives","ETHF0:USTF0",1749957606722,1.00279639,2532.6,2532.5,34.32437472]
["bitfinex-derivatives","ETHF0:USTF0",1749957606921,0.78931,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749957607118,0.78931,2532.7,2532.6,2.03983]
["bitfinex-derivatives","ETHF0:USTF0",1749957607319,1.79275949,2532.7,2532.6,2.03983]
["bitfinex-derivatives","ETHF0:USTF0",1749957607515,1.00344949,2532.7,2532.6,2.03983]
["bitfinex-derivatives","ETHF0:USTF0",1749957608121,1.00344949,2532.7,2532.6,5.24763]
["bitfinex-derivatives","ETHF0:USTF0",1749957608719,0.7893,2532.7,2532.6,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1749957608919,0.78928,2532.8,2532.6,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1749957609224,0.78928,2532.8,2532.7,24.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749957609424,1.79280658,2532.8,2532.7,24.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749957610020,1.79280658,2532.8,2532.7,23.855]
["bitfinex-derivatives","ETHF0:USTF0",1749957610531,1.79280658,2532.8,2532.7,24.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749957610821,1.79276255,2532.8,2532.7,30.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749957613325,1.00348255,2532.8,2532.7,30.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749957613516,1.00348255,2532.8,2532.7,32.023]
["bitfinex-derivatives","ETHF0:USTF0",1749957614129,1.79275255,2532.8,2532.7,32.023]
["bitfinex-derivatives","ETHF0:USTF0",1749957614426,1.00348255,2532.8,2532.7,32.023]
["bitfinex-derivatives","ETHF0:USTF0",1749957615828,1.79275255,2532.8,2532.7,32.023]
["bitfinex-derivatives","ETHF0:USTF0",1749957616025,1.79275255,2532.8,2532.7,30.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749957617424,1.00348255,2532.8,2532.7,30.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749957617632,0.6355,2533.3,2532.7,37.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749957617834,0.78916,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749957618128,0.78917,2533.1,2533.0,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749957618329,0.78917,2533.1,2533.0,30.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749957620633,0.78917,2533.1,2533.0,29.941]
["bitfinex-derivatives","ETHF0:USTF0",1749957623528,0.78917,2533.1,2533.0,30.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749957623731,0.7892,2533.0,2532.9,1.44761]
["bitfinex-derivatives","ETHF0:USTF0",1749957624029,0.7892,2533.0,2532.9,31.38561]
["bitfinex-derivatives","ETHF0:USTF0",1749957624233,0.7892,2533.0,2532.9,30.5964]
["bitfinex-derivatives","ETHF0:USTF0",1749957624724,0.7892,2533.0,2532.9,31.38564]
["bitfinex-derivatives","ETHF0:USTF0",1749957628629,0.7892,2533.0,2532.9,30.5964]
["bitfinex-derivatives","ETHF0:USTF0",1749957630732,0.7892,2533.0,2532.9,29.938]
["bitfinex-derivatives","ETHF0:USTF0",1749957633529,0.7892,2533.0,2532.9,30.72724]
["bitfinex-derivatives","ETHF0:USTF0",1749957634340,0.7892,2533.0,2532.9,29.938]
["bitfinex-derivatives","ETHF0:USTF0",1749957639642,1.7885666,2533.0,2532.9,29.938]
["bitfinex-derivatives","ETHF0:USTF0",1749957642446,1.8579565,2533.0,2532.9,29.938]
["bitfinex-derivatives","ETHF0:USTF0",1749957643350,1.7885666,2533.0,2532.9,29.938]
["bitfinex-derivatives","ETHF0:USTF0",1749957647950,1.7885666,2533.0,2532.9,30.72724]
["bitfinex-derivatives","ETHF0:USTF0",1749957648155,1.7885666,2533.0,2532.9,32.07134]
["bitfinex-derivatives","ETHF0:USTF0",1749957648655,0.7892,2533.0,2532.9,32.07134]
["bitfinex-derivatives","ETHF0:USTF0",1749957649157,0.7892,2533.0,2532.9,31.2821]
["bitfinex-derivatives","ETHF0:USTF0",1749957649558,0.7892,2533.0,2532.9,32.07134]
["bitfinex-derivatives","ETHF0:USTF0",1749957649744,0.7892,2533.0,2532.9,31.2821]
["bitfinex-derivatives","ETHF0:USTF0",1749957651358,0.7892,2533.0,2532.9,7.4311]
["bitfinex-derivatives","ETHF0:USTF0",1749957651559,0.7892,2533.0,2532.9,29.936]
["bitfinex-derivatives","ETHF0:USTF0",1749957651960,1.78909912,2533.0,2532.9,29.936]
["bitfinex-derivatives","ETHF0:USTF0",1749957654265,1.78909912,2533.0,2532.9,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1749957654667,0.78933,2532.6,2532.5,3.84202874]
["bitfinex-derivatives","ETHF0:USTF0",1749957654870,0.78933,2532.6,2532.5,33.77702874]
["bitfinex-derivatives","ETHF0:USTF0",1749957656969,0.78933,2532.6,2532.5,9.92802874]
["bitfinex-derivatives","ETHF0:USTF0",1749957657168,0.78933,2532.6,2532.5,33.77702874]
["bitfinex-derivatives","ETHF0:USTF0",1749957660975,0.78933,2532.6,2532.5,9.92802874]
["bitfinex-derivatives","ETHF0:USTF0",1749957661177,0.78933,2532.6,2532.5,33.14972874]
["bitfinex-derivatives","ETHF0:USTF0",1749957664073,0.78933,2532.6,2532.5,3.21372874]
["bitfinex-derivatives","ETHF0:USTF0",1749957664276,0.78933,2532.6,2532.5,27.06472874]
["bitfinex-derivatives","ETHF0:USTF0",1749957664481,1.78802225,2532.6,2532.5,27.06472874]
["bitfinex-derivatives","ETHF0:USTF0",1749957664683,2.41472225,2532.6,2532.5,27.06472874]
["bitfinex-derivatives","ETHF0:USTF0",1749957666077,2.41472225,2532.6,2532.5,3.21372874]
["bitfinex-derivatives","ETHF0:USTF0",1749957666278,0.78936,2532.5,2532.4,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1749957666583,3.73065225,2532.5,2532.4,29.937]
["bitfinex-derivatives","ETHF0:USTF0",1749957667484,3.73065225,2532.5,2532.4,23.851]
["bitfinex-derivatives","ETHF0:USTF0",1749957667886,2.73196,2532.5,2532.4,23.851]
["bitfinex-derivatives","ETHF0:USTF0",1749957679589,3.72950142,2532.5,2532.4,23.851]
["bitfinex-derivatives","ETHF0:USTF0",1749957680397,0.78942,2532.3,2532.2,3.21372874]
["bitfinex-derivatives","ETHF0:USTF0",1749957680788,0.78942,2532.3,2532.2,27.06672874]
["bitfinex-derivatives","ETHF0:USTF0",1749957681001,1.48012,2532.3,2532.2,27.06672874]
["bitfinex-derivatives","ETHF0:USTF0",1749957681299,1.48012,2532.3,2532.2,3.21372874]
["bitfinex-derivatives","ETHF0:USTF0",1749957681595,2.47794651,2532.3,2532.2,23.85892874]
["bitfinex-derivatives","ETHF0:USTF0",1749957688207,2.47794651,2532.3,2532.2,23.85992874]
["bitfinex-derivatives","ETHF0:USTF0",1749957689002,0.78952,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749957689298,0.78955,2531.9,2531.8,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1749957689503,4.43547651,2531.9,2531.8,29.942]
["bitfinex-derivatives","ETHF0:USTF0",1749957689893,0.78958,2531.8,2531.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1749957690094,1.78740651,2531.8,2531.7,24.5272]
["bitfinex-derivatives","ETHF0:USTF0",1749957692505,1.78740651,2531.8,2531.7,24.5292]
["bitfinex-derivatives","ETHF0:USTF0",1749957693708,1.78685272,2531.8,2531.7,24.5292]
["bitfinex-derivatives","ETHF0:USTF0",1749957694310,0.78958,2531.8,2531.7,24.5292]
["bitfinex-derivatives","ETHF0:USTF0",1749957694501,5.18145,2532.2,2531.7,24.5292]
["bitfinex-derivatives","ETHF0:USTF0",1749957694801,0.99718757,2532.1,2531.7,25.8455]
["bitfinex-derivatives","ETHF0:USTF0",1749957695007,0.78958,2531.8,2531.7,25.8455]
["bitfinex-derivatives","ETHF0:USTF0",1749957695200,0.78958,2531.8,2531.7,26.63511]
["bitfinex-derivatives","ETHF0:USTF0",1749957695599,0.78957,2531.9,2531.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749957695798,0.78957,2531.9,2531.8,4.34826598]
["bitfinex-derivatives","ETHF0:USTF0",1749957696406,0.78957,2531.9,2531.8,7.55606598]
["bitfinex-derivatives","ETHF0:USTF0",1749957696907,0.78957,2531.9,2531.8,6.76648598]
["bitfinex-derivatives","ETHF0:USTF0",1749957699909,0.78957,2531.9,2531.8,3.55868598]
["bitfinex-derivatives","ETHF0:USTF0",1749957700506,0.78957,2531.9,2531.8,4.34826598]
["bitfinex-derivatives","ETHF0:USTF0",1749957701006,0.78957,2531.9,2531.8,3.55868598]
["bitfinex-derivatives","ETHF0:USTF0",1749957701209,0.78954,2532.0,2531.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749957701509,0.78954,2532.0,2531.9,26.66883]
["bitfinex-derivatives","ETHF0:USTF0",1749957701908,0.78951,2532.1,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749957702107,0.78951,2532.1,2532.0,5.03908598]
["bitfinex-derivatives","ETHF0:USTF0",1749957702509,0.78951,2532.1,2532.0,4.24958598]
["bitfinex-derivatives","ETHF0:USTF0",1749957703014,0.78951,2532.1,2532.0,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1749957705316,0.78951,2532.1,2532.0,2.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749957705617,0.78951,2532.1,2532.0,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1749957706021,0.78951,2532.1,2532.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1749957709522,1.78787982,2532.1,2532.0,24.4824]
["bitfinex-derivatives","ETHF0:USTF0",1749957712822,1.78859594,2532.1,2532.0,24.4824]
["bitfinex-derivatives","ETHF0:USTF0",1749957717629,1.78859594,2532.1,2532.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1749957717924,0.78955,2531.9,2531.8,0.0939]
["bitfinex-derivatives","ETHF0:USTF0",1749957718122,0.78955,2531.9,2531.8,23.9509]
["bitfinex-derivatives","ETHF0:USTF0",1749957718322,1.78893207,2531.9,2531.8,23.857]
["bitfinex-derivatives","ETHF0:USTF0",1749957718530,0.78958,2531.8,2531.7,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1749957718827,0.78958,2531.8,2531.7,27.7159]
["bitfinex-derivatives","ETHF0:USTF0",1749957719530,0.78958,2531.8,2531.7,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1749957719828,1.78896993,2531.8,2531.7,33.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749957720929,3.11956993,2531.8,2531.7,33.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749957721426,3.11956993,2531.8,2531.7,33.1518]
["bitfinex-derivatives","ETHF0:USTF0",1749957723328,3.11956993,2531.8,2531.7,33.1528]
["bitfinex-derivatives","ETHF0:USTF0",1749957729125,1.78896993,2531.8,2531.7,33.1528]
["bitfinex-derivatives","ETHF0:USTF0",1749957730325,1.78896993,2531.8,2531.7,33.8067]
["bitfinex-derivatives","ETHF0:USTF0",1749957731127,0.99938993,2531.8,2531.7,33.8067]
["bitfinex-derivatives","ETHF0:USTF0",1749957731325,0.78958,2531.8,2531.7,35.89959]
["bitfinex-derivatives","ETHF0:USTF0",1749957731526,0.78958,2531.8,2531.7,35.11]
["bitfinex-derivatives","ETHF0:USTF0",1749957731725,0.78958,2531.8,2531.7,35.89961]
["bitfinex-derivatives","ETHF0:USTF0",1749957732127,0.78958,2531.8,2531.7,33.8067]
["bitfinex-derivatives","ETHF0:USTF0",1749957733032,0.78958,2531.8,2531.7,33.8077]
["bitfinex-derivatives","ETHF0:USTF0",1749957733833,1.78939105,2531.8,2531.7,33.8077]
["bitfinex-derivatives","ETHF0:USTF0",1749957736533,1.78939105,2531.8,2531.7,30.5999]
["bitfinex-derivatives","ETHF0:USTF0",1749957739737,0.78958,2531.8,2531.7,33.63189598]
["bitfinex-derivatives","ETHF0:USTF0",1749957739929,0.78958,2531.8,2531.7,34.90769598]
["bitfinex-derivatives","ETHF0:USTF0",1749957740739,0.78958,2531.8,2531.7,34.97708588]
["bitfinex-derivatives","ETHF0:USTF0",1749957741041,0.78958,2531.8,2531.7,34.18747588]
["bitfinex-derivatives","ETHF0:USTF0",1749957741743,0.78958,2531.8,2531.7,34.11808598]
["bitfinex-derivatives","ETHF0:USTF0",1749957743434,0.78958,2531.8,2531.7,34.90769598]
["bitfinex-derivatives","ETHF0:USTF0",1749957744845,0.78957,2531.9,2531.8,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749957745145,0.78957,2531.9,2531.8,2.09564]
["bitfinex-derivatives","ETHF0:USTF0",1749957745345,1.78976599,2531.9,2531.8,2.09564]
["bitfinex-derivatives","ETHF0:USTF0",1749957745846,0.78957,2531.9,2531.8,2.09564]
["bitfinex-derivatives","ETHF0:USTF0",1749957756246,3.8364,2532.3,2531.8,2.09564]
["bitfinex-derivatives","ETHF0:USTF0",1749957756247,3.8364,2532.3,2531.8,6.3061]
["bitfinex-derivatives","ETHF0:USTF0",1749957756454,0.99974436,2532.2,2532.1,3.03183598]
["bitfinex-derivatives","ETHF0:USTF0",1749957756655,0.99974436,2532.2,2532.1,32.97583598]
["bitfinex-derivatives","ETHF0:USTF0",1749957756855,0.78943,2532.3,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749957757449,1.78906104,2532.3,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749957757649,0.78945,2532.2,2532.1,34.32503598]
["bitfinex-derivatives","ETHF0:USTF0",1749957758352,3.87235,2532.6,2532.1,33.53558598]
["bitfinex-derivatives","ETHF0:USTF0",1749957758559,0.78944,2532.3,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749957758757,0.6357,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749957759060,3.89292874,2532.7,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749957759061,1.78868685,2532.5,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749957759355,0.78938,2532.5,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749957760257,3.89292874,2532.7,2532.3,27.39858598]
["bitfinex-derivatives","ETHF0:USTF0",1749957760448,0.79523874,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749957760653,0.00592874,2532.7,2532.6,30.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749957760947,0.00592874,2532.7,2532.6,31.38993]
["bitfinex-derivatives","ETHF0:USTF0",1749957762656,0.00592874,2532.7,2532.6,32.69213]
["bitfinex-derivatives","ETHF0:USTF0",1749957766668,0.79522874,2532.7,2532.6,9.9534]
["bitfinex-derivatives","ETHF0:USTF0",1749957766873,0.79522874,2532.7,2532.6,33.8064]
["bitfinex-derivatives","ETHF0:USTF0",1749957767063,0.79522874,2532.7,2532.6,33.1468]
["bitfinex-derivatives","ETHF0:USTF0",1749957768070,0.86461864,2532.7,2532.6,33.1468]
["bitfinex-derivatives","ETHF0:USTF0",1749957768369,0.86461864,2532.7,2532.6,29.943]
["bitfinex-derivatives","ETHF0:USTF0",1749957769066,0.86461864,2532.7,2532.6,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1749957769277,3.03761472,2532.7,2532.6,29.943]
["bitfinex-derivatives","ETHF0:USTF0",1749957769465,3.03761472,2532.7,2532.6,23.857]
["bitfinex-derivatives","ETHF0:USTF0",1749957769767,0.78933,2532.6,2532.5,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1749957769963,2.76933,2532.6,2532.5,23.9394]
["bitfinex-derivatives","ETHF0:USTF0",1749957770672,2.76933,2532.6,2532.5,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1749957770972,2.76933,2532.6,2532.5,23.9384]
["bitfinex-derivatives","ETHF0:USTF0",1749957773267,2.76933,2532.6,2532.5,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1749957773472,3.76578205,2532.6,2532.5,23.9354]
["bitfinex-derivatives","ETHF0:USTF0",1749957773672,2.76933,2532.6,2532.5,23.9354]
["bitfinex-derivatives","ETHF0:USTF0",1749957774365,3.76593092,2532.6,2532.5,23.9354]
["bitfinex-derivatives","ETHF0:USTF0",1749957781175,3.76593092,2532.6,2532.5,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1749957790175,4.42873092,2532.6,2532.5,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1749957790971,0.78939,2532.4,2532.3,0.0166]
["bitfinex-derivatives","ETHF0:USTF0",1749957791175,4.0283769,2532.4,2532.3,0.0166]
["bitfinex-derivatives","ETHF0:USTF0",1749957792180,7.2361769,2532.4,2532.3,0.0166]
["bitfinex-derivatives","ETHF0:USTF0",1749957798387,8.5050769,2532.4,2532.3,0.0166]
["bitfinex-derivatives","ETHF0:USTF0",1749957800881,4.99379092,2532.4,2532.3,0.0166]
["bitfinex-derivatives","ETHF0:USTF0",1749957803180,0.99660092,2532.4,2532.3,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1749957803383,0.78939,2532.4,2532.3,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1749957803690,0.78937,2532.5,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749957803987,0.78937,2532.5,2532.4,2.24238598]
["bitfinex-derivatives","ETHF0:USTF0",1749957804180,1.78916653,2532.5,2532.4,3.56288598]
["bitfinex-derivatives","ETHF0:USTF0",1749957804884,1.78916653,2532.5,2532.4,4.35227598]
["bitfinex-derivatives","ETHF0:USTF0",1749957805092,0.78937,2532.5,2532.4,4.35227598]
["bitfinex-derivatives","ETHF0:USTF0",1749957805681,0.78937,2532.5,2532.4,3.56288598]
["bitfinex-derivatives","ETHF0:USTF0",1749957806480,0.78937,2532.5,2532.4,3.57968598]
["bitfinex-derivatives","ETHF0:USTF0",1749957809989,0.78937,2532.5,2532.4,4.36907598]
["bitfinex-derivatives","ETHF0:USTF0",1749957810391,0.78937,2532.5,2532.4,7.57687598]
["bitfinex-derivatives","ETHF0:USTF0",1749957811093,0.78936,2532.6,2532.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749957811393,0.00592874,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749957811394,0.79525874,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749957811585,0.00592874,2532.7,2532.6,32.97871598]
["bitfinex-derivatives","ETHF0:USTF0",1749957811883,0.79522874,2532.7,2532.6,32.97871598]
["bitfinex-derivatives","ETHF0:USTF0",1749957812693,0.79522874,2532.7,2532.6,37.97871598]
["bitfinex-derivatives","ETHF0:USTF0",1749957813489,0.79522874,2532.7,2532.6,32.97871598]
["bitfinex-derivatives","ETHF0:USTF0",1749957814492,0.79522874,2532.7,2532.6,32.18938598]
["bitfinex-derivatives","ETHF0:USTF0",1749957814993,0.79522874,2532.7,2532.6,34.23108598]
["bitfinex-derivatives","ETHF0:USTF0",1749957815792,0.79522874,2532.7,2532.6,34.30047588]
["bitfinex-derivatives","ETHF0:USTF0",1749957816896,0.79522874,2532.7,2532.6,37.50827588]
["bitfinex-derivatives","ETHF0:USTF0",1749957821803,0.79522874,2532.7,2532.6,38.29760588]
["bitfinex-derivatives","ETHF0:USTF0",1749957823304,0.79522874,2532.7,2532.6,37.50827588]
["bitfinex-derivatives","ETHF0:USTF0",1749957824206,0.79522874,2532.7,2532.6,38.29760588]
["bitfinex-derivatives","ETHF0:USTF0",1749957825106,0.79522874,2532.7,2532.6,37.52727588]
["bitfinex-derivatives","ETHF0:USTF0",1749957828705,0.79522874,2532.7,2532.6,38.31660588]
["bitfinex-derivatives","ETHF0:USTF0",1749957828909,0.79522874,2532.7,2532.6,37.52727588]
["bitfinex-derivatives","ETHF0:USTF0",1749957829608,0.79522874,2532.7,2532.6,38.31660588]
["bitfinex-derivatives","ETHF0:USTF0",1749957829801,0.79522874,2532.7,2532.6,37.52727588]
["bitfinex-derivatives","ETHF0:USTF0",1749957830698,0.79522874,2532.7,2532.6,36.16587588]
["bitfinex-derivatives","ETHF0:USTF0",1749957835508,1.79506557,2532.7,2532.6,36.16587588]
["bitfinex-derivatives","ETHF0:USTF0",1749957841214,0.79522874,2532.7,2532.6,36.16587588]
["bitfinex-derivatives","ETHF0:USTF0",1749957841420,1.79595231,2532.7,2532.6,36.16587588]
["bitfinex-derivatives","ETHF0:USTF0",1749957844718,1.79595231,2532.7,2532.6,32.95807588]
["bitfinex-derivatives","ETHF0:USTF0",1749957845129,1.79595231,2532.7,2532.6,36.16587588]
["bitfinex-derivatives","ETHF0:USTF0",1749957846425,1.79595231,2532.7,2532.6,36.18267588]
["bitfinex-derivatives","ETHF0:USTF0",1749957849534,1.79595231,2532.7,2532.6,33.9402899]
["bitfinex-derivatives","ETHF0:USTF0",1749957849735,1.79595231,2532.7,2532.6,30.0211899]
["bitfinex-derivatives","ETHF0:USTF0",1749957851329,0.78949,2532.1,2532.0,23.878]
["bitfinex-derivatives","ETHF0:USTF0",1749957851531,0.78949,2532.1,2532.0,29.963]
["bitfinex-derivatives","ETHF0:USTF0",1749957851831,1.78867768,2532.1,2532.0,53.813]
["bitfinex-derivatives","ETHF0:USTF0",1749957852434,0.78949,2532.1,2532.0,53.813]
["bitfinex-derivatives","ETHF0:USTF0",1749957854834,0.78949,2532.1,2532.0,53.816]
["bitfinex-derivatives","ETHF0:USTF0",1749957859436,0.78949,2532.1,2532.0,53.8853899]
["bitfinex-derivatives","ETHF0:USTF0",1749957861443,0.78949,2532.1,2532.0,30.0073899]
["bitfinex-derivatives","ETHF0:USTF0",1749957864750,0.78949,2532.1,2532.0,32.24977588]
["bitfinex-derivatives","ETHF0:USTF0",1749957871849,0.78948,2532.1,2532.0,33.03928588]
["bitfinex-derivatives","ETHF0:USTF0",1749957872050,2.65903,2532.5,2532.0,34.29238588]
["bitfinex-derivatives","ETHF0:USTF0",1749957872245,0.78948,2532.2,2532.1,4.68858]
["bitfinex-derivatives","ETHF0:USTF0",1749957872446,0.78948,2532.2,2532.1,6.93096598]
["bitfinex-derivatives","ETHF0:USTF0",1749957872652,0.78948,2532.2,2532.1,8.18406598]
["bitfinex-derivatives","ETHF0:USTF0",1749957873045,0.78948,2532.2,2532.1,7.39458598]
["bitfinex-derivatives","ETHF0:USTF0",1749957874353,0.78948,2532.2,2532.1,8.18406598]
["bitfinex-derivatives","ETHF0:USTF0",1749957874650,0.78944,2532.3,2532.2,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749957874841,0.78944,2532.3,2532.2,25.95764]
["bitfinex-derivatives","ETHF0:USTF0",1749957875451,0.78944,2532.3,2532.2,26.09738598]
["bitfinex-derivatives","ETHF0:USTF0",1749957880949,1.78880388,2532.3,2532.2,29.30518598]
["bitfinex-derivatives","ETHF0:USTF0",1749957882759,0.78944,2532.3,2532.2,29.30518598]
["bitfinex-derivatives","ETHF0:USTF0",1749957886564,1.78851587,2532.3,2532.2,29.30518598]
["bitfinex-derivatives","ETHF0:USTF0",1749957886864,0.78944,2532.3,2532.2,29.30518598]
["bitfinex-derivatives","ETHF0:USTF0",1749957887065,1.78851887,2532.3,2532.2,29.30518598]
["bitfinex-derivatives","ETHF0:USTF0",1749957887462,1.78851887,2532.3,2532.2,26.09738598]
["bitfinex-derivatives","ETHF0:USTF0",1749957887763,1.78851887,2532.3,2532.2,29.30518598]
["bitfinex-derivatives","ETHF0:USTF0",1749957888861,0.78944,2532.3,2532.2,29.30518598]
["bitfinex-derivatives","ETHF0:USTF0",1749957889266,0.78944,2532.3,2532.2,28.74652706]
["bitfinex-derivatives","ETHF0:USTF0",1749957889667,1.7884347,2532.3,2532.2,28.74652706]
["bitfinex-derivatives","ETHF0:USTF0",1749957890969,1.7884347,2532.3,2532.2,28.81591696]
["bitfinex-derivatives","ETHF0:USTF0",1749957893661,1.7884347,2532.3,2532.2,29.60536696]
["bitfinex-derivatives","ETHF0:USTF0",1749957894164,0.78942,2532.3,2532.2,29.60536696]
["bitfinex-derivatives","ETHF0:USTF0",1749957894675,0.78941,2532.4,2532.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749957894967,1.78884453,2532.4,2532.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749957900377,0.99943453,2532.4,2532.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749957900573,0.78939,2532.5,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749957900770,1.78988017,2532.5,2532.4,35.61890706]
["bitfinex-derivatives","ETHF0:USTF0",1749957901279,1.78988017,2532.5,2532.4,36.25080706]
["bitfinex-derivatives","ETHF0:USTF0",1749957901577,1.78988017,2532.5,2532.4,35.46142706]
["bitfinex-derivatives","ETHF0:USTF0",1749957903376,1.78988017,2532.5,2532.4,36.02236667]
["bitfinex-derivatives","ETHF0:USTF0",1749957903873,1.78967989,2532.5,2532.4,36.02236667]
["bitfinex-derivatives","ETHF0:USTF0",1749957905275,1.78967989,2532.5,2532.4,36.09175657]
["bitfinex-derivatives","ETHF0:USTF0",1749957906879,1.78967989,2532.5,2532.4,36.88114657]
["bitfinex-derivatives","ETHF0:USTF0",1749957907179,1.78967989,2532.5,2532.4,36.09175657]
["bitfinex-derivatives","ETHF0:USTF0",1749957910181,1.78964989,2532.5,2532.4,36.88114657]
["bitfinex-derivatives","ETHF0:USTF0",1749957910382,1.00028989,2532.5,2532.4,36.88114657]
["bitfinex-derivatives","ETHF0:USTF0",1749957910679,1.78964989,2532.5,2532.4,36.88114657]
["bitfinex-derivatives","ETHF0:USTF0",1749957910880,0.78936,2532.5,2532.4,36.88114657]
["bitfinex-derivatives","ETHF0:USTF0",1749957911885,0.78936,2532.5,2532.4,36.08975657]
["bitfinex-derivatives","ETHF0:USTF0",1749957912077,0.78936,2532.5,2532.4,36.87914657]
["bitfinex-derivatives","ETHF0:USTF0",1749957914675,0.69062874,2532.7,2532.4,36.08975657]
["bitfinex-derivatives","ETHF0:USTF0",1749957914875,1.78887346,2532.6,2532.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749957915078,0.78936,2532.5,2532.4,36.87912657]
["bitfinex-derivatives","ETHF0:USTF0",1749957915277,0.78935,2532.6,2532.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749957915478,0.78936,2532.5,2532.4,36.87712657]
["bitfinex-derivatives","ETHF0:USTF0",1749957917782,0.78936,2532.5,2532.4,36.08775657]
["bitfinex-derivatives","ETHF0:USTF0",1749957918387,0.78936,2532.5,2532.4,36.87714657]
["bitfinex-derivatives","ETHF0:USTF0",1749957919785,0.78936,2532.5,2532.4,36.08775657]
["bitfinex-derivatives","ETHF0:USTF0",1749957920487,0.78936,2532.5,2532.4,36.87714657]
["bitfinex-derivatives","ETHF0:USTF0",1749957921085,0.78936,2532.5,2532.4,12.23775657]
["bitfinex-derivatives","ETHF0:USTF0",1749957921288,0.78936,2532.5,2532.4,36.08675657]
["bitfinex-derivatives","ETHF0:USTF0",1749957921476,0.78936,2532.5,2532.4,33.2101899]
["bitfinex-derivatives","ETHF0:USTF0",1749957921679,1.78912818,2532.5,2532.4,30.0023899]
["bitfinex-derivatives","ETHF0:USTF0",1749957921882,7.42092818,2532.5,2532.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749957924089,2.42092818,2532.5,2532.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749957924392,7.42092818,2532.5,2532.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749957925386,2.42092818,2532.5,2532.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749957937102,1.78912818,2532.5,2532.4,1.75332955]
["bitfinex-derivatives","ETHF0:USTF0",1749957937305,1.78912818,2532.5,2532.4,5.60572955]
["bitfinex-derivatives","ETHF0:USTF0",1749957937600,1.78912818,2532.5,2532.4,11.69072955]
["bitfinex-derivatives","ETHF0:USTF0",1749957942511,1.78912818,2532.5,2532.4,8.48292955]
["bitfinex-derivatives","ETHF0:USTF0",1749957942702,1.78912818,2532.5,2532.4,11.69072955]
["bitfinex-derivatives","ETHF0:USTF0",1749957946007,0.78936,2532.5,2532.4,13.03682955]
["bitfinex-derivatives","ETHF0:USTF0",1749957947404,0.78936,2532.5,2532.4,13.82621955]
["bitfinex-derivatives","ETHF0:USTF0",1749957952019,0.78935,2532.6,2532.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749957952211,1.78926928,2532.6,2532.5,26.86893965]
["bitfinex-derivatives","ETHF0:USTF0",1749957953218,1.78926928,2532.6,2532.5,1.68393965]
["bitfinex-derivatives","ETHF0:USTF0",1749957953411,1.78926928,2532.6,2532.5,25.53193965]
["bitfinex-derivatives","ETHF0:USTF0",1749957957920,1.78926928,2532.6,2532.5,28.73973965]
["bitfinex-derivatives","ETHF0:USTF0",1749957962021,1.78926928,2532.6,2532.5,29.52909965]
["bitfinex-derivatives","ETHF0:USTF0",1749957962222,1.78926928,2532.6,2532.5,28.73973965]
["bitfinex-derivatives","ETHF0:USTF0",1749957966025,3.11406928,2532.6,2532.5,28.80912955]
["bitfinex-derivatives","ETHF0:USTF0",1749957967325,3.11497356,2532.6,2532.5,28.80912955]
["bitfinex-derivatives","ETHF0:USTF0",1749957968614,3.11497356,2532.6,2532.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749957968816,14.58244013,2532.6,2531.6,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1749957969020,0.78964,2531.6,2531.5,23.85192874]
["bitfinex-derivatives","ETHF0:USTF0",1749957969226,1.79046356,2531.6,2531.5,25.53586839]
["bitfinex-derivatives","ETHF0:USTF0",1749957969528,0.78964,2531.6,2531.5,25.53586839]
["bitfinex-derivatives","ETHF0:USTF0",1749957969927,1.78861323,2531.6,2531.5,25.53586839]
["bitfinex-derivatives","ETHF0:USTF0",1749957970323,0.78964,2531.6,2531.5,31.62286839]
["bitfinex-derivatives","ETHF0:USTF0",1749957971324,0.78964,2531.6,2531.5,32.18524325]
["bitfinex-derivatives","ETHF0:USTF0",1749957973432,0.78964,2531.6,2531.5,29.93892874]
["bitfinex-derivatives","ETHF0:USTF0",1749957973834,0.78964,2531.6,2531.5,6.08992874]
["bitfinex-derivatives","ETHF0:USTF0",1749957974034,0.78964,2531.6,2531.5,29.93992874]
["bitfinex-derivatives","ETHF0:USTF0",1749957974425,0.78964,2531.6,2531.5,23.85592874]
["bitfinex-derivatives","ETHF0:USTF0",1749957976734,0.78964,2531.6,2531.5,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749957976929,0.78995,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749957977233,0.78995,2530.6,2530.5,27.0598]
["bitfinex-derivatives","ETHF0:USTF0",1749957978928,0.78995,2530.6,2530.5,29.30611451]
["bitfinex-derivatives","ETHF0:USTF0",1749957982243,0.78995,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749957982442,0.78995,2530.6,2530.5,27.0648]
["bitfinex-derivatives","ETHF0:USTF0",1749957983344,0.78995,2530.6,2530.5,27.1341899]
["bitfinex-derivatives","ETHF0:USTF0",1749957985040,0.78995,2530.6,2530.5,29.38050441]
["bitfinex-derivatives","ETHF0:USTF0",1749957985838,0.78995,2530.6,2530.5,5.52350441]
["bitfinex-derivatives","ETHF0:USTF0",1749957986033,0.78995,2530.6,2530.5,26.17470441]
["bitfinex-derivatives","ETHF0:USTF0",1749957986737,0.78995,2530.6,2530.5,26.96468441]
["bitfinex-derivatives","ETHF0:USTF0",1749957987338,0.78995,2530.6,2530.5,26.17470441]
["bitfinex-derivatives","ETHF0:USTF0",1749957992044,0.78993,2530.7,2530.5,26.17470441]
["bitfinex-derivatives","ETHF0:USTF0",1749957992246,0.78993,2530.7,2530.6,2.91651451]
["bitfinex-derivatives","ETHF0:USTF0",1749957992547,0.78993,2530.7,2530.6,4.18551451]
["bitfinex-derivatives","ETHF0:USTF0",1749957993444,0.78993,2530.7,2530.6,4.97545451]
["bitfinex-derivatives","ETHF0:USTF0",1749957995151,0.78993,2530.7,2530.6,8.18325451]
["bitfinex-derivatives","ETHF0:USTF0",1749957995647,1.3405,2531.1,2530.6,8.18325451]
["bitfinex-derivatives","ETHF0:USTF0",1749957995648,3.2078,2531.7,2530.6,12.46270441]
["bitfinex-derivatives","ETHF0:USTF0",1749957995953,0.78961,2531.7,2531.6,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749957996162,0.78961,2531.7,2531.6,24.65562]
["bitfinex-derivatives","ETHF0:USTF0",1749957996363,0.78961,2531.7,2531.6,24.5338]
["bitfinex-derivatives","ETHF0:USTF0",1749957998965,0.78961,2531.7,2531.6,25.32344]
["bitfinex-derivatives","ETHF0:USTF0",1749957999163,0.00592874,2531.9,2531.6,24.5338]
["bitfinex-derivatives","ETHF0:USTF0",1749957999465,0.79549874,2531.9,2531.8,2.24631451]
["bitfinex-derivatives","ETHF0:USTF0",1749957999662,0.79549874,2531.9,2531.8,26.12231451]
["bitfinex-derivatives","ETHF0:USTF0",1749958003371,0.79549874,2531.9,2531.8,26.91189451]
["bitfinex-derivatives","ETHF0:USTF0",1749958006669,0.79549874,2531.9,2531.8,26.12231451]
["bitfinex-derivatives","ETHF0:USTF0",1749958010770,0.79549874,2531.9,2531.8,26.19170441]
["bitfinex-derivatives","ETHF0:USTF0",1749958011969,0.79549874,2531.9,2531.8,26.98128441]
["bitfinex-derivatives","ETHF0:USTF0",1749958013469,0.79549874,2531.9,2531.8,26.19170441]
["bitfinex-derivatives","ETHF0:USTF0",1749958013664,0.79549874,2531.9,2531.8,26.12231451]
["bitfinex-derivatives","ETHF0:USTF0",1749958014369,0.79549874,2531.9,2531.8,26.91189451]
["bitfinex-derivatives","ETHF0:USTF0",1749958016676,0.79549874,2531.9,2531.8,26.12231451]
["bitfinex-derivatives","ETHF0:USTF0",1749958018769,0.79549874,2531.9,2531.8,26.19170441]
["bitfinex-derivatives","ETHF0:USTF0",1749958019979,0.79549874,2531.9,2531.8,26.12231451]
["bitfinex-derivatives","ETHF0:USTF0",1749958024582,0.79549874,2531.9,2531.8,26.91189451]
["bitfinex-derivatives","ETHF0:USTF0",1749958025279,0.79549874,2531.9,2531.8,23.876]
["bitfinex-derivatives","ETHF0:USTF0",1749958025577,0.79549874,2531.9,2531.8,26.91189451]
["bitfinex-derivatives","ETHF0:USTF0",1749958025775,1.79601341,2531.9,2531.8,26.91189451]
["bitfinex-derivatives","ETHF0:USTF0",1749958029783,0.79549874,2531.9,2531.8,26.91189451]
["bitfinex-derivatives","ETHF0:USTF0",1749958030285,0.79547874,2531.9,2531.8,26.91189451]
["bitfinex-derivatives","ETHF0:USTF0",1749958030484,1.79659999,2531.9,2531.8,26.91189451]
["bitfinex-derivatives","ETHF0:USTF0",1749958031188,1.79659999,2531.9,2531.8,30.11969451]
["bitfinex-derivatives","ETHF0:USTF0",1749958033590,1.00704999,2531.9,2531.8,30.11969451]
["bitfinex-derivatives","ETHF0:USTF0",1749958035096,1.00704999,2531.9,2531.8,30.18908441]
["bitfinex-derivatives","ETHF0:USTF0",1749958035994,1.79659999,2531.9,2531.8,30.18908441]
["bitfinex-derivatives","ETHF0:USTF0",1749958036196,0.79547874,2531.9,2531.8,30.11969451]
["bitfinex-derivatives","ETHF0:USTF0",1749958036494,5.57287692,2532.8,2531.8,36.57642902]
["bitfinex-derivatives","ETHF0:USTF0",1749958036696,5.2369,2532.8,2532.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749958036998,3.2078,2533.2,2532.7,23.851]
["bitfinex-derivatives","ETHF0:USTF0",1749958037199,3.2078,2533.2,2532.9,2.24631451]
["bitfinex-derivatives","ETHF0:USTF0",1749958037200,0.7892,2533.0,2532.9,2.24631451]
["bitfinex-derivatives","ETHF0:USTF0",1749958037405,0.7892,2533.0,2532.9,26.10031451]
["bitfinex-derivatives","ETHF0:USTF0",1749958037888,1.4335,2533.0,2532.9,26.10031451]
["bitfinex-derivatives","ETHF0:USTF0",1749958040593,0.6443,2533.0,2532.9,26.88955451]
["bitfinex-derivatives","ETHF0:USTF0",1749958040790,0.78919,2533.1,2532.9,26.10031451]
["bitfinex-derivatives","ETHF0:USTF0",1749958040995,0.78919,2533.1,2533.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749958041197,0.78919,2533.1,2533.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1749958044199,0.78924,2532.9,2532.8,23.8601]
["bitfinex-derivatives","ETHF0:USTF0",1749958049590,8.03555451,2532.9,2532.8,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1749958049801,0.7893,2532.7,2532.6,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1749958050001,0.78936,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749958050193,0.78945,2532.2,2532.1,29.964]
["bitfinex-derivatives","ETHF0:USTF0",1749958050500,0.78945,2532.2,2532.1,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1749958050693,0.78945,2532.2,2532.1,29.935]
["bitfinex-derivatives","ETHF0:USTF0",1749958051490,2.6018,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749958051491,0.78948,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749958051696,0.78948,2532.1,2532.0,33.1498]
["bitfinex-derivatives","ETHF0:USTF0",1749958052199,0.78948,2532.1,2532.0,33.1478]
["bitfinex-derivatives","ETHF0:USTF0",1749958054506,0.78948,2532.1,2532.0,35.39411451]
["bitfinex-derivatives","ETHF0:USTF0",1749958055206,0.78948,2532.1,2532.0,35.39211451]
["bitfinex-derivatives","ETHF0:USTF0",1749958055809,0.78948,2532.1,2532.0,35.68481451]
["bitfinex-derivatives","ETHF0:USTF0",1749958060106,5.18117,2532.6,2532.0,35.68481451]
["bitfinex-derivatives","ETHF0:USTF0",1749958060311,1.46453,2532.6,2532.5,2.24631451]
["bitfinex-derivatives","ETHF0:USTF0",1749958060612,2.45036215,2532.6,2532.5,2.24631451]
["bitfinex-derivatives","ETHF0:USTF0",1749958060910,0.78933,2532.6,2532.5,2.87771451]
["bitfinex-derivatives","ETHF0:USTF0",1749958061804,0.6752,2532.8,2532.5,2.87771451]
["bitfinex-derivatives","ETHF0:USTF0",1749958062005,0.78933,2532.6,2532.5,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1749958062218,0.78933,2532.6,2532.5,25.1699]
["bitfinex-derivatives","ETHF0:USTF0",1749958063210,0.78933,2532.6,2532.5,27.41621451]
["bitfinex-derivatives","ETHF0:USTF0",1749958063410,0.78933,2532.6,2532.5,28.20556451]
["bitfinex-derivatives","ETHF0:USTF0",1749958064410,0.78933,2532.6,2532.5,27.41621451]
["bitfinex-derivatives","ETHF0:USTF0",1749958067315,0.78933,2532.6,2532.5,28.20557451]
["bitfinex-derivatives","ETHF0:USTF0",1749958067507,0.78933,2532.6,2532.5,29.51577451]
["bitfinex-derivatives","ETHF0:USTF0",1749958067706,0.78933,2532.6,2532.5,28.72641451]
["bitfinex-derivatives","ETHF0:USTF0",1749958069510,0.78933,2532.6,2532.5,3.54421451]
["bitfinex-derivatives","ETHF0:USTF0",1749958069721,0.78933,2532.6,2532.5,27.40721451]
["bitfinex-derivatives","ETHF0:USTF0",1749958071015,0.78933,2532.6,2532.5,27.69981451]
["bitfinex-derivatives","ETHF0:USTF0",1749958071220,0.78933,2532.6,2532.5,25.4535]
["bitfinex-derivatives","ETHF0:USTF0",1749958077019,0.78933,2532.6,2532.5,24.1556]
["bitfinex-derivatives","ETHF0:USTF0",1749958077221,1.77987571,2532.6,2532.5,24.1466]
["bitfinex-derivatives","ETHF0:USTF0",1749958078215,2.40807571,2532.6,2532.5,24.1466]
["bitfinex-derivatives","ETHF0:USTF0",1749958079915,2.40807571,2532.6,2532.5,24.1506]
["bitfinex-derivatives","ETHF0:USTF0",1749958080119,3.07527571,2532.6,2532.5,24.1506]
["bitfinex-derivatives","ETHF0:USTF0",1749958081520,4.44917571,2532.6,2532.5,24.1506]
["bitfinex-derivatives","ETHF0:USTF0",1749958083812,4.44917571,2532.6,2532.5,24.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749958084312,1.77987571,2532.6,2532.5,30.24391451]
["bitfinex-derivatives","ETHF0:USTF0",1749958084723,0.78933,2532.6,2532.5,30.24391451]
["bitfinex-derivatives","ETHF0:USTF0",1749958085023,0.78933,2532.6,2532.5,30.92381451]
["bitfinex-derivatives","ETHF0:USTF0",1749958085419,0.78933,2532.6,2532.5,32.29511451]
["bitfinex-derivatives","ETHF0:USTF0",1749958086824,0.78933,2532.6,2532.5,30.92381451]
["bitfinex-derivatives","ETHF0:USTF0",1749958087122,1.78075667,2532.6,2532.5,24.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749958089831,1.78075667,2532.6,2532.5,30.24391451]
["bitfinex-derivatives","ETHF0:USTF0",1749958090132,0.78933,2532.6,2532.5,30.24391451]
["bitfinex-derivatives","ETHF0:USTF0",1749958090931,0.78933,2532.6,2532.5,31.61301451]
["bitfinex-derivatives","ETHF0:USTF0",1749958092020,0.78933,2532.6,2532.5,32.40237451]
["bitfinex-derivatives","ETHF0:USTF0",1749958092219,0.78933,2532.6,2532.5,31.61301451]
["bitfinex-derivatives","ETHF0:USTF0",1749958092427,0.78933,2532.6,2532.5,32.40237451]
["bitfinex-derivatives","ETHF0:USTF0",1749958092926,0.78933,2532.6,2532.5,31.61301451]
["bitfinex-derivatives","ETHF0:USTF0",1749958101539,0.78933,2532.6,2532.5,32.40237451]
["bitfinex-derivatives","ETHF0:USTF0",1749958101736,0.78933,2532.6,2532.5,31.61301451]
["bitfinex-derivatives","ETHF0:USTF0",1749958103541,0.78933,2532.6,2532.5,32.40237451]
["bitfinex-derivatives","ETHF0:USTF0",1749958103742,0.78933,2532.6,2532.5,31.61301451]
["bitfinex-derivatives","ETHF0:USTF0",1749958105544,0.78933,2532.6,2532.5,32.40237451]
["bitfinex-derivatives","ETHF0:USTF0",1749958106344,0.78933,2532.6,2532.5,31.61301451]
["bitfinex-derivatives","ETHF0:USTF0",1749958107850,0.78933,2532.6,2532.5,32.40237451]
["bitfinex-derivatives","ETHF0:USTF0",1749958108549,0.78933,2532.6,2532.5,31.61301451]
["bitfinex-derivatives","ETHF0:USTF0",1749958109340,0.78933,2532.6,2532.5,32.40237451]
["bitfinex-derivatives","ETHF0:USTF0",1749958109545,0.6925,2532.9,2532.5,30.24391451]
["bitfinex-derivatives","ETHF0:USTF0",1749958109741,0.78924,2532.9,2532.8,2.24631451]
["bitfinex-derivatives","ETHF0:USTF0",1749958109953,0.78924,2532.9,2532.8,26.09231451]
["bitfinex-derivatives","ETHF0:USTF0",1749958110148,1.78165305,2532.9,2532.8,26.09231451]
["bitfinex-derivatives","ETHF0:USTF0",1749958110349,1.78165305,2532.9,2532.8,26.72471451]
["bitfinex-derivatives","ETHF0:USTF0",1749958112854,1.78165305,2532.9,2532.8,27.01721451]
["bitfinex-derivatives","ETHF0:USTF0",1749958124767,1.78165305,2532.9,2532.8,27.80648451]
["bitfinex-derivatives","ETHF0:USTF0",1749958125063,0.78923,2533.0,2532.8,27.01721451]
["bitfinex-derivatives","ETHF0:USTF0",1749958125263,0.78923,2533.0,2532.9,3.03553451]
["bitfinex-derivatives","ETHF0:USTF0",1749958125968,0.78923,2533.0,2532.9,2.24631451]
["bitfinex-derivatives","ETHF0:USTF0",1749958126269,1.78097849,2533.0,2532.9,2.24631451]
["bitfinex-derivatives","ETHF0:USTF0",1749958128160,0.78923,2533.0,2532.9,2.24631451]
["bitfinex-derivatives","ETHF0:USTF0",1749958128870,0.78923,2533.0,2532.9,3.03555451]
["bitfinex-derivatives","ETHF0:USTF0",1749958132072,0.78919,2533.1,2533.0,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749958132360,0.78919,2533.1,2533.0,26.87849451]
["bitfinex-derivatives","ETHF0:USTF0",1749958132565,1.78056206,2533.1,2533.0,26.87849451]
["bitfinex-derivatives","ETHF0:USTF0",1749958133065,1.78056206,2533.1,2533.0,32.17031451]
["bitfinex-derivatives","ETHF0:USTF0",1749958133268,1.78056206,2533.1,2533.0,32.95951451]
["bitfinex-derivatives","ETHF0:USTF0",1749958133462,1.78056206,2533.1,2533.0,32.17031451]
["bitfinex-derivatives","ETHF0:USTF0",1749958133765,1.78056206,2533.1,2533.0,32.95951451]
["bitfinex-derivatives","ETHF0:USTF0",1749958135959,0.99137206,2533.1,2533.0,32.95951451]
["bitfinex-derivatives","ETHF0:USTF0",1749958136669,0.79508874,2533.2,2533.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749958136871,0.99727071,2533.2,2533.1,1.44687]
["bitfinex-derivatives","ETHF0:USTF0",1749958137174,0.00592874,2533.2,2533.1,1.44687]
["bitfinex-derivatives","ETHF0:USTF0",1749958137364,0.00592874,2533.2,2533.1,3.44967]
["bitfinex-derivatives","ETHF0:USTF0",1749958138269,3.99682,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749958138471,4.98810252,2533.6,2533.5,26.08831451]
["bitfinex-derivatives","ETHF0:USTF0",1749958138663,4.98810252,2533.6,2533.5,26.87736451]
["bitfinex-derivatives","ETHF0:USTF0",1749958138868,4.98810252,2533.6,2533.5,26.76611451]
["bitfinex-derivatives","ETHF0:USTF0",1749958139468,4.98810252,2533.6,2533.5,23.842]
["bitfinex-derivatives","ETHF0:USTF0",1749958139659,6.33580252,2533.6,2533.5,23.842]
["bitfinex-derivatives","ETHF0:USTF0",1749958140670,4.98810252,2533.6,2533.5,26.08831451]
["bitfinex-derivatives","ETHF0:USTF0",1749958140872,4.98810252,2533.6,2533.5,26.72791451]
["bitfinex-derivatives","ETHF0:USTF0",1749958142366,6.32690252,2533.6,2533.5,26.72791451]
["bitfinex-derivatives","ETHF0:USTF0",1749958142572,3.11910252,2533.6,2533.5,26.72791451]
["bitfinex-derivatives","ETHF0:USTF0",1749958143869,3.11910252,2533.6,2533.5,26.08831451]
["bitfinex-derivatives","ETHF0:USTF0",1749958145072,0.78905,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749958145370,0.78908,2533.4,2533.3,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1749958145575,1.42158,2533.4,2533.3,29.92]
["bitfinex-derivatives","ETHF0:USTF0",1749958145775,2.75208,2533.4,2533.3,29.92]
["bitfinex-derivatives","ETHF0:USTF0",1749958148081,3.41548,2533.4,2533.3,29.92]
["bitfinex-derivatives","ETHF0:USTF0",1749958148282,3.41548,2533.4,2533.3,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1749958148484,4.40538451,2533.4,2533.3,29.92]
["bitfinex-derivatives","ETHF0:USTF0",1749958149080,4.40538451,2533.4,2533.3,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1749958149281,4.40538451,2533.4,2533.3,29.92]
["bitfinex-derivatives","ETHF0:USTF0",1749958152285,0.78914,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749958152484,0.78914,2533.2,2533.1,27.0498]
["bitfinex-derivatives","ETHF0:USTF0",1749958152681,1.77904451,2533.2,2533.1,27.0498]
["bitfinex-derivatives","ETHF0:USTF0",1749958152886,3.06394451,2533.2,2533.1,27.0498]
["bitfinex-derivatives","ETHF0:USTF0",1749958154789,0.78917,2533.1,2533.0,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1749958154988,3.81929114,2533.1,2533.0,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1749958155293,3.81929114,2533.1,2533.0,29.921]
["bitfinex-derivatives","ETHF0:USTF0",1749958155490,0.7892,2533.0,2532.9,23.87792874]
["bitfinex-derivatives","ETHF0:USTF0",1749958155685,3.13382114,2533.0,2532.9,53.79792874]
["bitfinex-derivatives","ETHF0:USTF0",1749958156485,3.13382114,2533.0,2532.9,6.08592874]
["bitfinex-derivatives","ETHF0:USTF0",1749958156685,3.13382114,2533.0,2532.9,29.92592874]
["bitfinex-derivatives","ETHF0:USTF0",1749958159493,3.13382114,2533.0,2532.9,30.21842874]
["bitfinex-derivatives","ETHF0:USTF0",1749958161496,1.77982114,2533.0,2532.9,30.21842874]
["bitfinex-derivatives","ETHF0:USTF0",1749958162096,1.78085118,2533.0,2532.9,30.21842874]
["bitfinex-derivatives","ETHF0:USTF0",1749958163096,1.78085118,2533.0,2532.9,32.46474325]
["bitfinex-derivatives","ETHF0:USTF0",1749958176700,1.78085118,2533.0,2532.9,8.62474325]
["bitfinex-derivatives","ETHF0:USTF0",1749958176899,1.78085118,2533.0,2532.9,32.46674325]
["bitfinex-derivatives","ETHF0:USTF0",1749958178904,1.78085118,2533.0,2532.9,30.22042874]
["bitfinex-derivatives","ETHF0:USTF0",1749958179206,1.78085118,2533.0,2532.9,31.90353057]
["bitfinex-derivatives","ETHF0:USTF0",1749958180709,1.78085118,2533.0,2532.9,25.82353057]
["bitfinex-derivatives","ETHF0:USTF0",1749958183009,1.78085118,2533.0,2532.9,24.14042874]
["bitfinex-derivatives","ETHF0:USTF0",1749958183313,1.78085118,2533.0,2532.9,0.29842874]
["bitfinex-derivatives","ETHF0:USTF0",1749958183510,1.78085118,2533.0,2532.9,24.14042874]
["bitfinex-derivatives","ETHF0:USTF0",1749958183713,3.66895118,2533.0,2532.9,24.14042874]
["bitfinex-derivatives","ETHF0:USTF0",1749958197923,3.66895118,2533.0,2532.9,0.29842874]
["bitfinex-derivatives","ETHF0:USTF0",1749958198222,5.35205301,2533.0,2532.9,0.29842874]
["bitfinex-derivatives","ETHF0:USTF0",1749958199619,5.35205301,2533.0,2532.9,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749958199823,0.78933,2532.6,2532.5,23.843]
["bitfinex-derivatives","ETHF0:USTF0",1749958200027,1.78098118,2532.6,2532.5,23.843]
["bitfinex-derivatives","ETHF0:USTF0",1749958200230,2.46258118,2532.6,2532.5,23.843]
["bitfinex-derivatives","ETHF0:USTF0",1749958201527,1.78098118,2532.6,2532.5,23.843]
["bitfinex-derivatives","ETHF0:USTF0",1749958206636,1.78098118,2532.6,2532.5,25.52610183]
["bitfinex-derivatives","ETHF0:USTF0",1749958206933,0.78933,2532.6,2532.5,25.8223]
["bitfinex-derivatives","ETHF0:USTF0",1749958208025,1.78305145,2532.6,2532.5,25.8223]
["bitfinex-derivatives","ETHF0:USTF0",1749958208226,1.78305145,2532.6,2532.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1749958208429,0.78936,2532.5,2532.4,6.7125]
["bitfinex-derivatives","ETHF0:USTF0",1749958208631,3.46618328,2532.5,2532.4,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1749958208833,0.78939,2532.4,2532.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749958209032,3.78881145,2532.4,2532.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749958209839,6.15306658,2532.4,2532.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749958210534,3.78881145,2532.4,2532.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749958211240,11.03480747,2532.4,2532.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749958211726,17.11680747,2532.4,2532.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749958213330,12.11680747,2532.4,2532.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749958213630,11.12308602,2532.4,2532.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749958213831,12.11449731,2532.4,2532.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749958215131,9.86850129,2532.4,2532.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749958215338,1.78080129,2532.4,2532.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749958216637,0.78939,2532.4,2532.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749958216841,1.780603,2532.4,2532.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749958220240,3.056703,2532.4,2532.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749958221347,5.30269902,2532.4,2532.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749958226957,10.30269902,2532.4,2532.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749958227451,5.30269902,2532.4,2532.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749958229047,8.51049902,2532.4,2532.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749958229447,10.87475415,2532.4,2532.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749958229648,8.51049902,2532.4,2532.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749958229853,10.87475415,2532.4,2532.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749958230454,8.51049902,2532.4,2532.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749958230650,10.87475415,2532.4,2532.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749958235948,7.35265813,2532.4,2532.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749958236257,4.988403,2532.4,2532.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749958238055,4.988403,2532.4,2532.3,5.00000874]
["bitfinex-derivatives","ETHF0:USTF0",1749958238259,4.988403,2532.4,2532.3,7.02810874]
["bitfinex-derivatives","ETHF0:USTF0",1749958238466,4.988403,2532.4,2532.3,2.02810874]
["bitfinex-derivatives","ETHF0:USTF0",1749958239562,1.780603,2532.4,2532.3,2.02810874]
["bitfinex-derivatives","ETHF0:USTF0",1749958242666,1.780603,2532.4,2532.3,4.27410476]
["bitfinex-derivatives","ETHF0:USTF0",1749958245764,1.780603,2532.4,2532.3,0.67350874]
["bitfinex-derivatives","ETHF0:USTF0",1749958245969,4.988403,2532.4,2532.3,0.67350874]
["bitfinex-derivatives","ETHF0:USTF0",1749958246765,0.78949,2532.1,2532.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1749958246971,0.78964,2531.6,2531.5,2.24599602]
["bitfinex-derivatives","ETHF0:USTF0",1749958247171,3.99744,2531.6,2531.5,2.24599602]
["bitfinex-derivatives","ETHF0:USTF0",1749958247365,3.99744,2531.6,2531.5,3.59609602]
["bitfinex-derivatives","ETHF0:USTF0",1749958249874,3.99744,2531.6,2531.5,4.27609602]
["bitfinex-derivatives","ETHF0:USTF0",1749958251873,0.78964,2531.6,2531.5,4.27609602]
["bitfinex-derivatives","ETHF0:USTF0",1749958256584,0.78964,2531.6,2531.5,5.06576602]
["bitfinex-derivatives","ETHF0:USTF0",1749958257188,0.78964,2531.6,2531.5,10.06576602]
["bitfinex-derivatives","ETHF0:USTF0",1749958259291,0.78964,2531.6,2531.5,9.27609602]
["bitfinex-derivatives","ETHF0:USTF0",1749958260393,0.78964,2531.6,2531.5,4.27609602]
["bitfinex-derivatives","ETHF0:USTF0",1749958260991,0.78964,2531.6,2531.5,7.48389602]
["bitfinex-derivatives","ETHF0:USTF0",1749958262595,0.78964,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749958263888,0.7897,2531.4,2531.3,29.99192874]
["bitfinex-derivatives","ETHF0:USTF0",1749958266298,0.7897,2531.4,2531.3,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749958266691,1.78287902,2531.4,2531.3,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749958266891,3.83787902,2531.4,2531.3,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749958276905,3.83879144,2531.4,2531.3,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749958277401,11.08478746,2531.4,2531.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749958277904,13.44904259,2531.4,2531.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749958278405,6.08478746,2531.4,2531.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749958280106,6.48193231,2531.4,2531.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749958283708,12.58293231,2531.4,2531.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749958284314,9.93979144,2531.4,2531.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749958284702,9.93979144,2531.4,2531.3,0.06939864]
["bitfinex-derivatives","ETHF0:USTF0",1749958286715,13.14759144,2531.4,2531.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749958288913,11.77249144,2531.4,2531.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749958289810,5.67149144,2531.4,2531.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749958291215,4.99159144,2531.4,2531.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749958291714,4.99159144,2531.4,2531.3,0.64180874]
["bitfinex-derivatives","ETHF0:USTF0",1749958291908,4.99159144,2531.4,2531.3,3.44043874]
["bitfinex-derivatives","ETHF0:USTF0",1749958291909,3.9975,2531.4,2531.3,3.44043874]
["bitfinex-derivatives","ETHF0:USTF0",1749958292112,3.9975,2531.4,2531.3,2.65070874]
["bitfinex-derivatives","ETHF0:USTF0",1749958292307,0.7897,2531.4,2531.3,13.75270874]
["bitfinex-derivatives","ETHF0:USTF0",1749958292918,0.7897,2531.4,2531.3,16.96050874]
["bitfinex-derivatives","ETHF0:USTF0",1749958293416,0.7897,2531.4,2531.3,17.75023874]
["bitfinex-derivatives","ETHF0:USTF0",1749958293815,0.7897,2531.4,2531.3,17.81962864]
["bitfinex-derivatives","ETHF0:USTF0",1749958294419,0.7897,2531.4,2531.3,17.02989864]
["bitfinex-derivatives","ETHF0:USTF0",1749958294722,0.7897,2531.4,2531.3,8.82209864]
["bitfinex-derivatives","ETHF0:USTF0",1749958294929,0.7897,2531.4,2531.3,8.75270874]
["bitfinex-derivatives","ETHF0:USTF0",1749958296115,0.7897,2531.4,2531.3,10.99870476]
["bitfinex-derivatives","ETHF0:USTF0",1749958296316,0.7897,2531.4,2531.3,14.20650476]
["bitfinex-derivatives","ETHF0:USTF0",1749958298021,0.7897,2531.4,2531.3,14.99623476]
["bitfinex-derivatives","ETHF0:USTF0",1749958301218,0.78969,2531.5,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749958301424,0.78966,2531.6,2531.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749958301626,0.78966,2531.6,2531.5,4.33044602]
["bitfinex-derivatives","ETHF0:USTF0",1749958304123,0.78964,2531.6,2531.5,4.33045602]
["bitfinex-derivatives","ETHF0:USTF0",1749958305723,0.78962,2531.7,2531.6,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749958305922,0.78962,2531.7,2531.6,25.33822]
["bitfinex-derivatives","ETHF0:USTF0",1749958307031,0.78962,2531.7,2531.6,24.5486]
["bitfinex-derivatives","ETHF0:USTF0",1749958307231,0.78962,2531.7,2531.6,25.33824]
["bitfinex-derivatives","ETHF0:USTF0",1749958307633,0.78962,2531.7,2531.6,28.54604]
["bitfinex-derivatives","ETHF0:USTF0",1749958308133,0.78962,2531.7,2531.6,27.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749958308334,0.78962,2531.7,2531.6,28.54604]
["bitfinex-derivatives","ETHF0:USTF0",1749958309834,0.78962,2531.7,2531.6,27.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749958311334,0.78962,2531.7,2531.6,28.54604]
["bitfinex-derivatives","ETHF0:USTF0",1749958313234,0.78962,2531.7,2531.6,27.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749958313633,0.78962,2531.7,2531.6,27.1188]
["bitfinex-derivatives","ETHF0:USTF0",1749958313837,0.78962,2531.7,2531.6,23.911]
["bitfinex-derivatives","ETHF0:USTF0",1749958314032,0.78964,2531.6,2531.5,2.24599602]
["bitfinex-derivatives","ETHF0:USTF0",1749958314240,0.78964,2531.6,2531.5,30.005]
["bitfinex-derivatives","ETHF0:USTF0",1749958314539,0.78964,2531.6,2531.5,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1749958314740,0.78964,2531.6,2531.5,30.003]
["bitfinex-derivatives","ETHF0:USTF0",1749958315033,0.7897,2531.4,2531.3,3.20780874]
["bitfinex-derivatives","ETHF0:USTF0",1749958315238,0.7897,2531.4,2531.3,33.21280874]
["bitfinex-derivatives","ETHF0:USTF0",1749958315431,0.7897,2531.4,2531.3,27.10280874]
["bitfinex-derivatives","ETHF0:USTF0",1749958315632,2.7043,2531.4,2531.3,27.10280874]
["bitfinex-derivatives","ETHF0:USTF0",1749958316037,1.454,2531.4,2531.3,27.10280874]
["bitfinex-derivatives","ETHF0:USTF0",1749958317837,2.7142,2531.4,2531.3,3.20780874]
["bitfinex-derivatives","ETHF0:USTF0",1749958318043,2.7142,2531.4,2531.3,27.12580874]
["bitfinex-derivatives","ETHF0:USTF0",1749958318335,3.70837727,2531.4,2531.3,27.12580874]
["bitfinex-derivatives","ETHF0:USTF0",1749958318735,3.70837727,2531.4,2531.3,3.20780874]
["bitfinex-derivatives","ETHF0:USTF0",1749958318942,3.70837727,2531.4,2531.3,27.12680874]
["bitfinex-derivatives","ETHF0:USTF0",1749958319146,3.70837727,2531.4,2531.3,3.20780874]
["bitfinex-derivatives","ETHF0:USTF0",1749958319345,3.70837727,2531.4,2531.3,27.12480874]
["bitfinex-derivatives","ETHF0:USTF0",1749958323338,3.70837727,2531.4,2531.3,3.20780874]
["bitfinex-derivatives","ETHF0:USTF0",1749958327150,3.70837727,2531.4,2531.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749958330753,2.44817727,2531.4,2531.3,3.20780874]
["bitfinex-derivatives","ETHF0:USTF0",1749958331242,2.44817727,2531.4,2531.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749958331646,2.44839701,2531.4,2531.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749958332747,3.70459701,2531.4,2531.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749958335359,2.44839701,2531.4,2531.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749958335550,1.78409701,2531.4,2531.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749958335950,1.78409701,2531.4,2531.3,2.24600476]
["bitfinex-derivatives","ETHF0:USTF0",1749958336152,0.7897,2531.4,2531.3,5.45380476]
["bitfinex-derivatives","ETHF0:USTF0",1749958336456,0.7897,2531.4,2531.3,7.41450476]
["bitfinex-derivatives","ETHF0:USTF0",1749958336650,0.78968,2531.5,2531.3,7.41450476]
["bitfinex-derivatives","ETHF0:USTF0",1749958336856,0.78968,2531.5,2531.4,27.47329602]
["bitfinex-derivatives","ETHF0:USTF0",1749958341451,0.78968,2531.5,2531.4,28.26299602]
["bitfinex-derivatives","ETHF0:USTF0",1749958342454,0.78968,2531.5,2531.4,28.33238592]
["bitfinex-derivatives","ETHF0:USTF0",1749958344564,0.78968,2531.5,2531.4,28.26299602]
["bitfinex-derivatives","ETHF0:USTF0",1749958346461,0.78965,2531.6,2531.5,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749958346759,0.78965,2531.6,2531.5,32.26199602]
["bitfinex-derivatives","ETHF0:USTF0",1749958346962,0.78965,2531.6,2531.5,34.32289602]
["bitfinex-derivatives","ETHF0:USTF0",1749958348366,0.78965,2531.6,2531.5,35.11256602]
["bitfinex-derivatives","ETHF0:USTF0",1749958349970,0.78958,2531.8,2531.7,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749958350172,0.78958,2531.8,2531.7,30.13838602]
["bitfinex-derivatives","ETHF0:USTF0",1749958350669,0.78958,2531.8,2531.7,30.76908602]
["bitfinex-derivatives","ETHF0:USTF0",1749958352271,0.78958,2531.8,2531.7,29.97949602]
["bitfinex-derivatives","ETHF0:USTF0",1749958352468,0.78964,2531.6,2531.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1749958352668,0.8590599,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749958352865,0.8590599,2531.5,2531.4,27.0988]
["bitfinex-derivatives","ETHF0:USTF0",1749958353867,0.78963,2531.7,2531.6,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749958354064,0.78963,2531.7,2531.6,26.16199602]
["bitfinex-derivatives","ETHF0:USTF0",1749958355767,2.0207,2531.9,2531.4,5.45379602]
["bitfinex-derivatives","ETHF0:USTF0",1749958356073,0.78967,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749958356371,0.78967,2531.5,2531.4,33.2498]
["bitfinex-derivatives","ETHF0:USTF0",1749958359675,0.78967,2531.5,2531.4,33.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749958361673,2.73607,2531.5,2531.4,33.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749958362577,3.73069062,2531.5,2531.4,33.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749958362770,2.73607,2531.5,2531.4,33.2709]
["bitfinex-derivatives","ETHF0:USTF0",1749958364480,3.73107698,2531.5,2531.4,33.2709]
["bitfinex-derivatives","ETHF0:USTF0",1749958369084,3.73107698,2531.5,2531.4,30.0631]
["bitfinex-derivatives","ETHF0:USTF0",1749958371284,3.73107698,2531.5,2531.4,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1749958371582,3.73107698,2531.5,2531.4,23.9291]
["bitfinex-derivatives","ETHF0:USTF0",1749958373881,3.73107698,2531.5,2531.4,23.9984899]
["bitfinex-derivatives","ETHF0:USTF0",1749958375479,3.73107698,2531.5,2531.4,0.0834899]
["bitfinex-derivatives","ETHF0:USTF0",1749958375684,3.73107698,2531.5,2531.4,23.9924899]
["bitfinex-derivatives","ETHF0:USTF0",1749958376086,3.73107698,2531.5,2531.4,23.9231]
["bitfinex-derivatives","ETHF0:USTF0",1749958376286,0.7897,2531.4,2531.3,0.00990874]
["bitfinex-derivatives","ETHF0:USTF0",1749958376593,3.12930698,2531.4,2531.3,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749958379187,3.12930698,2531.4,2531.3,0.00990874]
["bitfinex-derivatives","ETHF0:USTF0",1749958384786,6.33710698,2531.4,2531.3,0.00990874]
["bitfinex-derivatives","ETHF0:USTF0",1749958385592,0.7898,2531.1,2531.0,24.5451]
["bitfinex-derivatives","ETHF0:USTF0",1749958385795,0.78983,2531.0,2530.9,30.021]
["bitfinex-derivatives","ETHF0:USTF0",1749958386090,2.46203698,2531.0,2530.9,30.021]
["bitfinex-derivatives","ETHF0:USTF0",1749958386492,2.46203698,2531.0,2530.9,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1749958386695,2.46203698,2531.0,2530.9,30.024]
["bitfinex-derivatives","ETHF0:USTF0",1749958392394,0.78983,2531.0,2530.9,30.024]
["bitfinex-derivatives","ETHF0:USTF0",1749958393590,0.78983,2531.0,2530.9,31.3325]
["bitfinex-derivatives","ETHF0:USTF0",1749958395192,0.78983,2531.0,2530.9,30.024]
["bitfinex-derivatives","ETHF0:USTF0",1749958395596,1.78546692,2531.0,2530.9,30.024]
["bitfinex-derivatives","ETHF0:USTF0",1749958397201,1.78551681,2531.0,2530.9,30.024]
["bitfinex-derivatives","ETHF0:USTF0",1749958397897,1.78551681,2531.0,2530.9,30.016]
["bitfinex-derivatives","ETHF0:USTF0",1749958398602,2.43161681,2531.0,2530.9,30.016]
["bitfinex-derivatives","ETHF0:USTF0",1749958402303,2.43161681,2531.0,2530.9,30.011]
["bitfinex-derivatives","ETHF0:USTF0",1749958403300,2.43161681,2531.0,2530.9,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1749958403494,0.78989,2530.8,2530.7,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749958403699,1.78557681,2530.8,2530.7,23.89492874]
["bitfinex-derivatives","ETHF0:USTF0",1749958404203,1.78557681,2530.8,2530.7,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749958404402,1.78557681,2530.8,2530.7,23.89792874]
["bitfinex-derivatives","ETHF0:USTF0",1749958405101,1.78557681,2530.8,2530.7,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749958405303,1.78557681,2530.8,2530.7,23.89792874]
["bitfinex-derivatives","ETHF0:USTF0",1749958413911,1.78557681,2530.8,2530.7,29.12332874]
["bitfinex-derivatives","ETHF0:USTF0",1749958414606,2.63435874,2531.2,2530.8,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749958414810,0.9959157,2531.1,2530.9,23.888]
["bitfinex-derivatives","ETHF0:USTF0",1749958415017,0.7898,2531.1,2531.0,2.24599602]
["bitfinex-derivatives","ETHF0:USTF0",1749958415308,1.78575711,2531.1,2531.0,2.24599602]
["bitfinex-derivatives","ETHF0:USTF0",1749958417515,0.78983,2531.0,2530.9,25.8894]
["bitfinex-derivatives","ETHF0:USTF0",1749958430720,0.78983,2531.0,2530.9,25.9587899]
["bitfinex-derivatives","ETHF0:USTF0",1749958431519,0.78983,2531.0,2530.9,24.5987899]
["bitfinex-derivatives","ETHF0:USTF0",1749958432920,0.78983,2531.0,2530.9,30.6897899]
["bitfinex-derivatives","ETHF0:USTF0",1749958433524,0.78983,2531.0,2530.9,30.6727899]
["bitfinex-derivatives","ETHF0:USTF0",1749958433824,0.78983,2531.0,2530.9,30.0313899]
["bitfinex-derivatives","ETHF0:USTF0",1749958433825,1.78479461,2531.0,2530.9,30.0313899]
["bitfinex-derivatives","ETHF0:USTF0",1749958434323,0.99496461,2531.0,2530.9,30.8212499]
["bitfinex-derivatives","ETHF0:USTF0",1749958434520,0.00592874,2531.2,2530.9,30.8212499]
["bitfinex-derivatives","ETHF0:USTF0",1749958434521,0.78981,2531.1,2531.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749958434823,0.7898,2531.1,2531.0,27.57259602]
["bitfinex-derivatives","ETHF0:USTF0",1749958435125,0.7898,2531.1,2531.0,28.89489602]
["bitfinex-derivatives","ETHF0:USTF0",1749958435925,0.7898,2531.1,2531.0,28.10509602]
["bitfinex-derivatives","ETHF0:USTF0",1749958437323,0.7898,2531.1,2531.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749958437523,1.78497791,2531.1,2531.0,30.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749958438619,1.78497791,2531.1,2531.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749958438921,1.78497791,2531.1,2531.0,30.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749958439221,1.78497791,2531.1,2531.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749958439420,1.78497791,2531.1,2531.0,30.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749958439819,1.78497791,2531.1,2531.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749958440025,1.78497791,2531.1,2531.0,30.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749958445427,1.78497791,2531.1,2531.0,32.87279602]
["bitfinex-derivatives","ETHF0:USTF0",1749958445633,0.00592874,2531.2,2531.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749958445928,0.00592874,2531.2,2531.1,4.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749958446230,0.00592874,2531.2,2531.1,5.9417]
["bitfinex-derivatives","ETHF0:USTF0",1749958446430,0.79569874,2531.2,2531.1,5.9417]
["bitfinex-derivatives","ETHF0:USTF0",1749958447124,0.00592874,2531.2,2531.1,5.9417]
["bitfinex-derivatives","ETHF0:USTF0",1749958447326,0.6454,2531.6,2531.2,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749958447528,0.78974,2531.4,2531.3,23.869]
["bitfinex-derivatives","ETHF0:USTF0",1749958447726,1.7860366,2531.4,2531.3,26.75489602]
["bitfinex-derivatives","ETHF0:USTF0",1749958449433,0.78974,2531.4,2531.3,26.75489602]
["bitfinex-derivatives","ETHF0:USTF0",1749958450832,0.78974,2531.4,2531.3,27.54462602]
["bitfinex-derivatives","ETHF0:USTF0",1749958451735,0.78974,2531.4,2531.3,26.75489602]
["bitfinex-derivatives","ETHF0:USTF0",1749958451932,0.78974,2531.4,2531.3,29.96269602]
["bitfinex-derivatives","ETHF0:USTF0",1749958452936,0.78974,2531.4,2531.3,30.75242602]
["bitfinex-derivatives","ETHF0:USTF0",1749958453636,0.78974,2531.4,2531.3,29.96269602]
["bitfinex-derivatives","ETHF0:USTF0",1749958454336,0.78974,2531.4,2531.3,27.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749958455936,0.78974,2531.4,2531.3,24.5089]
["bitfinex-derivatives","ETHF0:USTF0",1749958456735,0.78974,2531.4,2531.3,25.29863]
["bitfinex-derivatives","ETHF0:USTF0",1749958457137,0.78974,2531.4,2531.3,24.5089]
["bitfinex-derivatives","ETHF0:USTF0",1749958460540,0.7897,2531.4,2531.3,24.5089]
["bitfinex-derivatives","ETHF0:USTF0",1749958461040,0.78969,2531.5,2531.3,24.5089]
["bitfinex-derivatives","ETHF0:USTF0",1749958461336,0.78969,2531.5,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749958461545,0.7897,2531.4,2531.3,25.29861]
["bitfinex-derivatives","ETHF0:USTF0",1749958464441,0.00592874,2531.6,2531.3,26.75489602]
["bitfinex-derivatives","ETHF0:USTF0",1749958464641,0.79557874,2531.6,2531.5,3.03566602]
["bitfinex-derivatives","ETHF0:USTF0",1749958464940,1.79098572,2531.6,2531.5,3.03566602]
["bitfinex-derivatives","ETHF0:USTF0",1749958465139,0.78967,2531.5,2531.4,10.08748]
["bitfinex-derivatives","ETHF0:USTF0",1749958465338,0.00592874,2531.6,2531.4,9.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749958465535,0.00592874,2531.6,2531.5,3.03566602]
["bitfinex-derivatives","ETHF0:USTF0",1749958465840,0.00592874,2531.6,2531.5,4.96086602]
["bitfinex-derivatives","ETHF0:USTF0",1749958466737,1.3577,2532.1,2532.0,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1749958466937,1.3577,2532.1,2532.0,26.91651602]
["bitfinex-derivatives","ETHF0:USTF0",1749958467143,0.78947,2532.2,2532.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749958467345,0.78947,2532.2,2532.1,3.99729]
["bitfinex-derivatives","ETHF0:USTF0",1749958467844,0.78947,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749958470440,0.78949,2532.1,2532.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1749958470643,1.42429,2532.1,2532.0,23.88]
["bitfinex-derivatives","ETHF0:USTF0",1749958470837,0.78952,2532.0,2531.9,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749958471046,2.11322,2532.0,2531.9,29.98192874]
["bitfinex-derivatives","ETHF0:USTF0",1749958471841,2.11322,2532.0,2531.9,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749958472048,2.11322,2532.0,2531.9,29.97992874]
["bitfinex-derivatives","ETHF0:USTF0",1749958475149,0.6348,2532.1,2531.9,29.97992874]
["bitfinex-derivatives","ETHF0:USTF0",1749958475340,0.78952,2532.0,2531.9,31.52405864]
["bitfinex-derivatives","ETHF0:USTF0",1749958476653,0.6348,2532.1,2532.0,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1749958476857,0.78944,2532.3,2532.2,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749958477150,1.42614,2532.3,2532.2,27.88224]
["bitfinex-derivatives","ETHF0:USTF0",1749958478954,0.6367,2532.3,2532.2,30.12823602]
["bitfinex-derivatives","ETHF0:USTF0",1749958479153,0.00592874,2532.4,2532.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749958479351,0.00592874,2532.4,2532.3,7.52572]
["bitfinex-derivatives","ETHF0:USTF0",1749958481344,0.00592874,2532.4,2532.3,8.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749958489456,0.00592874,2532.4,2532.3,8.8665099]
["bitfinex-derivatives","ETHF0:USTF0",1749958489658,0.00592874,2532.4,2532.3,12.0743099]
["bitfinex-derivatives","ETHF0:USTF0",1749958490657,0.00592874,2532.4,2532.3,12.00492]
["bitfinex-derivatives","ETHF0:USTF0",1749958491161,0.79531874,2532.4,2532.3,12.00492]
["bitfinex-derivatives","ETHF0:USTF0",1749958491357,0.00592874,2532.4,2532.3,12.00492]
["bitfinex-derivatives","ETHF0:USTF0",1749958491557,0.00592874,2532.4,2532.3,12.0743099]
["bitfinex-derivatives","ETHF0:USTF0",1749958491861,0.79531874,2532.4,2532.3,12.0743099]
["bitfinex-derivatives","ETHF0:USTF0",1749958492062,0.00592874,2532.4,2532.3,12.0743099]
["bitfinex-derivatives","ETHF0:USTF0",1749958492459,0.00592874,2532.4,2532.3,10.8029099]
["bitfinex-derivatives","ETHF0:USTF0",1749958493262,0.79531874,2532.4,2532.3,10.8029099]
["bitfinex-derivatives","ETHF0:USTF0",1749958493559,0.79531874,2532.4,2532.3,10.73352]
["bitfinex-derivatives","ETHF0:USTF0",1749958495564,0.79531874,2532.4,2532.3,7.52572]
["bitfinex-derivatives","ETHF0:USTF0",1749958495765,0.79531874,2532.4,2532.3,10.73352]
["bitfinex-derivatives","ETHF0:USTF0",1749958497166,0.79531874,2532.4,2532.3,9.2968]
["bitfinex-derivatives","ETHF0:USTF0",1749958497375,0.79531874,2532.4,2532.3,33.1668]
["bitfinex-derivatives","ETHF0:USTF0",1749958497875,2.09611874,2532.4,2532.3,33.1668]
["bitfinex-derivatives","ETHF0:USTF0",1749958500771,2.09611874,2532.4,2532.3,9.2968]
["bitfinex-derivatives","ETHF0:USTF0",1749958500965,0.78948,2532.1,2532.0,9.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749958501468,1.78385677,2532.1,2532.0,33.1838]
["bitfinex-derivatives","ETHF0:USTF0",1749958501964,3.81085677,2532.1,2532.0,33.1838]
["bitfinex-derivatives","ETHF0:USTF0",1749958503484,2.81648,2532.1,2532.0,33.1838]
["bitfinex-derivatives","ETHF0:USTF0",1749958505781,2.81648,2532.1,2532.0,29.976]
["bitfinex-derivatives","ETHF0:USTF0",1749958506080,2.81648,2532.1,2532.0,29.971]
["bitfinex-derivatives","ETHF0:USTF0",1749958506573,2.81648,2532.1,2532.0,32.21699602]
["bitfinex-derivatives","ETHF0:USTF0",1749958506771,2.81648,2532.1,2532.0,33.00651602]
["bitfinex-derivatives","ETHF0:USTF0",1749958507173,2.81648,2532.1,2532.0,32.21699602]
["bitfinex-derivatives","ETHF0:USTF0",1749958509084,2.81648,2532.1,2532.0,33.00651602]
["bitfinex-derivatives","ETHF0:USTF0",1749958509485,2.81648,2532.1,2532.0,32.21699602]
["bitfinex-derivatives","ETHF0:USTF0",1749958510586,2.81648,2532.1,2532.0,33.00651602]
["bitfinex-derivatives","ETHF0:USTF0",1749958510885,2.81648,2532.1,2532.0,32.21699602]
["bitfinex-derivatives","ETHF0:USTF0",1749958512089,2.81648,2532.1,2532.0,29.971]
["bitfinex-derivatives","ETHF0:USTF0",1749958513478,2.81648,2532.1,2532.0,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1749958513781,0.78952,2532.0,2531.9,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749958513990,3.16034098,2532.0,2531.9,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749958514286,8.16034098,2532.0,2531.9,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749958514683,10.406337,2532.0,2531.9,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749958517481,10.40569246,2532.0,2531.9,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749958517676,9.41191602,2532.0,2531.9,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749958517881,10.40569178,2532.0,2531.9,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749958518288,8.15969576,2532.0,2531.9,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749958519588,3.15969576,2532.0,2531.9,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749958519992,3.15969576,2532.0,2531.9,0.07531864]
["bitfinex-derivatives","ETHF0:USTF0",1749958522489,5.40569178,2532.0,2531.9,0.07531864]
["bitfinex-derivatives","ETHF0:USTF0",1749958522690,0.78973,2531.3,2531.2,29.34379602]
["bitfinex-derivatives","ETHF0:USTF0",1749958522889,0.78973,2531.3,2531.2,59.99309602]
["bitfinex-derivatives","ETHF0:USTF0",1749958523889,0.78973,2531.3,2531.2,36.12009602]
["bitfinex-derivatives","ETHF0:USTF0",1749958524094,0.78973,2531.3,2531.2,59.99609602]
["bitfinex-derivatives","ETHF0:USTF0",1749958525095,0.78973,2531.3,2531.2,33.8741]
["bitfinex-derivatives","ETHF0:USTF0",1749958525290,0.78973,2531.3,2531.2,57.7481]
["bitfinex-derivatives","ETHF0:USTF0",1749958525590,0.78973,2531.3,2531.2,33.8741]
["bitfinex-derivatives","ETHF0:USTF0",1749958525784,0.78973,2531.3,2531.2,57.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749958525986,0.78973,2531.3,2531.2,57.7481]
["bitfinex-derivatives","ETHF0:USTF0",1749958531797,0.78973,2531.3,2531.2,54.5403]
["bitfinex-derivatives","ETHF0:USTF0",1749958533190,0.78973,2531.3,2531.2,54.6096899]
["bitfinex-derivatives","ETHF0:USTF0",1749958534295,0.78973,2531.3,2531.2,54.5403]
["bitfinex-derivatives","ETHF0:USTF0",1749958535191,0.78973,2531.3,2531.2,30.7356899]
["bitfinex-derivatives","ETHF0:USTF0",1749958535398,0.78973,2531.3,2531.2,54.6026899]
["bitfinex-derivatives","ETHF0:USTF0",1749958536299,0.78973,2531.3,2531.2,54.5333]
["bitfinex-derivatives","ETHF0:USTF0",1749958536699,0.78973,2531.3,2531.2,56.77929602]
["bitfinex-derivatives","ETHF0:USTF0",1749958537201,0.78973,2531.3,2531.2,56.84868592]
["bitfinex-derivatives","ETHF0:USTF0",1749958540198,0.78973,2531.3,2531.2,56.77929602]
["bitfinex-derivatives","ETHF0:USTF0",1749958541296,0.78973,2531.3,2531.2,54.5343]
["bitfinex-derivatives","ETHF0:USTF0",1749958541897,0.7898,2531.1,2531.0,3.21372874]
["bitfinex-derivatives","ETHF0:USTF0",1749958542097,0.7898,2531.1,2531.0,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749958542304,4.99246051,2531.1,2531.0,23.87292874]
["bitfinex-derivatives","ETHF0:USTF0",1749958542498,6.96366051,2531.1,2531.0,23.87292874]
["bitfinex-derivatives","ETHF0:USTF0",1749958543202,6.96366051,2531.1,2531.0,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749958545599,4.99246051,2531.1,2531.0,2.25192476]
["bitfinex-derivatives","ETHF0:USTF0",1749958545798,0.7898,2531.1,2531.0,8.03162476]
["bitfinex-derivatives","ETHF0:USTF0",1749958547405,0.7898,2531.1,2531.0,8.82143476]
["bitfinex-derivatives","ETHF0:USTF0",1749958548600,0.78979,2531.2,2531.0,8.03162476]
["bitfinex-derivatives","ETHF0:USTF0",1749958548908,0.78979,2531.2,2531.1,25.1626]
["bitfinex-derivatives","ETHF0:USTF0",1749958552012,0.78979,2531.2,2531.1,23.88]
["bitfinex-derivatives","ETHF0:USTF0",1749958552705,1.78595311,2531.2,2531.1,23.88]
["bitfinex-derivatives","ETHF0:USTF0",1749958553012,2.46275311,2531.2,2531.1,23.88]
["bitfinex-derivatives","ETHF0:USTF0",1749958563713,1.78595311,2531.2,2531.1,26.12599602]
["bitfinex-derivatives","ETHF0:USTF0",1749958563920,1.78595311,2531.2,2531.1,27.50829602]
["bitfinex-derivatives","ETHF0:USTF0",1749958564617,1.78595311,2531.2,2531.1,27.57768592]
["bitfinex-derivatives","ETHF0:USTF0",1749958565912,0.78979,2531.2,2531.1,27.57768592]
["bitfinex-derivatives","ETHF0:USTF0",1749958566418,1.78654063,2531.2,2531.1,27.57768592]
["bitfinex-derivatives","ETHF0:USTF0",1749958566622,0.78979,2531.2,2531.1,27.57768592]
["bitfinex-derivatives","ETHF0:USTF0",1749958566823,0.78979,2531.2,2531.1,33.67368592]
["bitfinex-derivatives","ETHF0:USTF0",1749958567322,1.78649863,2531.2,2531.1,33.67368592]
["bitfinex-derivatives","ETHF0:USTF0",1749958567522,3.29362,2531.6,2531.2,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749958567720,0.78977,2531.3,2531.2,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1749958567920,0.78977,2531.3,2531.2,2.76217]
["bitfinex-derivatives","ETHF0:USTF0",1749958569015,0.78977,2531.3,2531.2,5.00816602]
["bitfinex-derivatives","ETHF0:USTF0",1749958571416,0.78972,2531.4,2531.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749958571617,1.78642867,2531.4,2531.3,2.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749958572124,1.78642867,2531.4,2531.3,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1749958572523,1.78642867,2531.4,2531.3,2.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749958576528,1.78642867,2531.4,2531.3,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1749958577329,1.78642867,2531.4,2531.3,2.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749958580226,0.99670867,2531.4,2531.3,1.43103]
["bitfinex-derivatives","ETHF0:USTF0",1749958580429,0.78966,2531.6,2531.5,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749958580729,0.78966,2531.6,2531.5,24.65767]
["bitfinex-derivatives","ETHF0:USTF0",1749958580930,1.78657456,2531.6,2531.5,30.75367]
["bitfinex-derivatives","ETHF0:USTF0",1749958581230,1.78657456,2531.6,2531.5,29.964]
["bitfinex-derivatives","ETHF0:USTF0",1749958581432,1.78657456,2531.6,2531.5,30.75367]
["bitfinex-derivatives","ETHF0:USTF0",1749958583229,1.78657456,2531.6,2531.5,29.964]
["bitfinex-derivatives","ETHF0:USTF0",1749958584025,0.99691456,2531.6,2531.5,30.75367]
["bitfinex-derivatives","ETHF0:USTF0",1749958584226,0.78963,2531.7,2531.6,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749958584421,1.78663838,2531.7,2531.6,3.70163602]
["bitfinex-derivatives","ETHF0:USTF0",1749958584627,0.78963,2531.7,2531.6,3.70163602]
["bitfinex-derivatives","ETHF0:USTF0",1749958586923,0.78963,2531.7,2531.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1749958588033,0.78963,2531.7,2531.6,1.45564]
["bitfinex-derivatives","ETHF0:USTF0",1749958588232,0.78963,2531.7,2531.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1749958588630,0.78964,2531.6,2531.5,30.75365]
["bitfinex-derivatives","ETHF0:USTF0",1749958591337,0.78963,2531.7,2531.6,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749958593634,0.78963,2531.7,2531.6,3.03561602]
["bitfinex-derivatives","ETHF0:USTF0",1749958594342,0.78963,2531.7,2531.6,2.24599602]
["bitfinex-derivatives","ETHF0:USTF0",1749958594940,0.78964,2531.6,2531.5,30.75366]
["bitfinex-derivatives","ETHF0:USTF0",1749958600938,0.78964,2531.6,2531.5,33.96146]
["bitfinex-derivatives","ETHF0:USTF0",1749958602541,0.78964,2531.6,2531.5,9.3038]
["bitfinex-derivatives","ETHF0:USTF0",1749958602735,0.78964,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749958602941,1.78602931,2531.6,2531.5,33.1638]
["bitfinex-derivatives","ETHF0:USTF0",1749958603439,2.46962931,2531.6,2531.5,33.1638]
["bitfinex-derivatives","ETHF0:USTF0",1749958604943,2.46962931,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749958605142,2.46962931,2531.6,2531.5,29.955]
["bitfinex-derivatives","ETHF0:USTF0",1749958607933,0.78973,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749958608132,0.78973,2531.3,2531.2,33.1648]
["bitfinex-derivatives","ETHF0:USTF0",1749958608634,1.78643208,2531.3,2531.2,33.1648]
["bitfinex-derivatives","ETHF0:USTF0",1749958609837,1.78643208,2531.3,2531.2,36.20056602]
["bitfinex-derivatives","ETHF0:USTF0",1749958610043,0.99670208,2531.3,2531.2,36.20056602]
["bitfinex-derivatives","ETHF0:USTF0",1749958610244,0.78973,2531.3,2531.2,36.20056602]
["bitfinex-derivatives","ETHF0:USTF0",1749958610439,0.78973,2531.4,2531.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749958610942,0.78973,2531.4,2531.3,1.47791]
["bitfinex-derivatives","ETHF0:USTF0",1749958612547,0.78969,2531.5,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749958612750,1.78671966,2531.5,2531.4,26.90267602]
["bitfinex-derivatives","ETHF0:USTF0",1749958613146,0.99702966,2531.5,2531.4,26.90267602]
["bitfinex-derivatives","ETHF0:USTF0",1749958613350,0.78964,2531.6,2531.5,0.8590499]
["bitfinex-derivatives","ETHF0:USTF0",1749958613552,0.78964,2531.6,2531.5,4.0668499]
["bitfinex-derivatives","ETHF0:USTF0",1749958613553,1.78677158,2531.6,2531.5,4.0668499]
["bitfinex-derivatives","ETHF0:USTF0",1749958613745,1.78677158,2531.6,2531.5,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749958615855,1.78677158,2531.6,2531.5,4.0668599]
["bitfinex-derivatives","ETHF0:USTF0",1749958616652,0.99713158,2531.6,2531.5,4.0668599]
["bitfinex-derivatives","ETHF0:USTF0",1749958616851,0.78964,2531.7,2531.6,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749958617051,1.7868711,2531.7,2531.6,32.99163602]
["bitfinex-derivatives","ETHF0:USTF0",1749958617254,0.9972311,2531.7,2531.6,33.67423602]
["bitfinex-derivatives","ETHF0:USTF0",1749958618150,0.78956,2531.9,2531.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749958618350,1.78676206,2531.9,2531.8,27.86338]
["bitfinex-derivatives","ETHF0:USTF0",1749958618548,1.78676206,2531.9,2531.8,27.0738]
["bitfinex-derivatives","ETHF0:USTF0",1749958624362,0.99720206,2531.9,2531.8,30.10937602]
["bitfinex-derivatives","ETHF0:USTF0",1749958624769,1.78675206,2531.9,2531.8,30.10937602]
["bitfinex-derivatives","ETHF0:USTF0",1749958624961,0.78955,2531.9,2531.8,30.10937602]
["bitfinex-derivatives","ETHF0:USTF0",1749958625656,0.78955,2531.9,2531.8,30.17876592]
["bitfinex-derivatives","ETHF0:USTF0",1749958626359,0.78955,2532.0,2531.9,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749958626565,0.7895,2532.1,2532.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749958626765,0.7895,2532.1,2532.0,26.90048602]
["bitfinex-derivatives","ETHF0:USTF0",1749958631170,0.78947,2532.2,2532.1,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749958631370,0.78947,2532.2,2532.1,3.99727]
["bitfinex-derivatives","ETHF0:USTF0",1749958633468,0.78945,2532.3,2532.2,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749958633770,0.78942,2532.3,2532.2,24.5374]
["bitfinex-derivatives","ETHF0:USTF0",1749958634070,0.78942,2532.3,2532.2,25.32685]
["bitfinex-derivatives","ETHF0:USTF0",1749958635072,0.78942,2532.3,2532.2,24.5374]
["bitfinex-derivatives","ETHF0:USTF0",1749958637567,0.78942,2532.3,2532.2,23.863]
["bitfinex-derivatives","ETHF0:USTF0",1749958637766,1.97365,2532.2,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749958637965,0.78955,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749958638161,0.78955,2531.9,2531.8,27.0678]
["bitfinex-derivatives","ETHF0:USTF0",1749958638775,1.42565,2531.9,2531.8,27.0678]
["bitfinex-derivatives","ETHF0:USTF0",1749958640974,1.42565,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749958641271,1.42565,2531.9,2531.8,27.0688]
["bitfinex-derivatives","ETHF0:USTF0",1749958646179,1.42565,2531.9,2531.8,29.31479602]
["bitfinex-derivatives","ETHF0:USTF0",1749958646478,1.42565,2531.9,2531.8,29.99789602]
["bitfinex-derivatives","ETHF0:USTF0",1749958647580,1.42565,2531.9,2531.8,26.79009602]
["bitfinex-derivatives","ETHF0:USTF0",1749958648479,2.42156358,2531.9,2531.8,23.861]
["bitfinex-derivatives","ETHF0:USTF0",1749958648681,2.42156358,2531.9,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749958648682,0.78958,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749958648981,2.13478,2531.8,2531.7,33.1578]
["bitfinex-derivatives","ETHF0:USTF0",1749958652786,2.13478,2531.8,2531.7,9.2968]
["bitfinex-derivatives","ETHF0:USTF0",1749958652986,2.13478,2531.8,2531.7,33.1588]
["bitfinex-derivatives","ETHF0:USTF0",1749958653181,3.13107085,2531.8,2531.7,33.1588]
["bitfinex-derivatives","ETHF0:USTF0",1749958655082,1.78587085,2531.8,2531.7,34.0177999]
["bitfinex-derivatives","ETHF0:USTF0",1749958655286,0.78958,2531.8,2531.7,33.2281899]
["bitfinex-derivatives","ETHF0:USTF0",1749958657990,1.78595039,2531.8,2531.7,33.2281899]
["bitfinex-derivatives","ETHF0:USTF0",1749958659082,0.78958,2531.8,2531.7,33.2281899]
["bitfinex-derivatives","ETHF0:USTF0",1749958659789,0.78958,2531.8,2531.7,34.0177999]
["bitfinex-derivatives","ETHF0:USTF0",1749958660185,0.78958,2531.8,2531.7,33.2281899]
["bitfinex-derivatives","ETHF0:USTF0",1749958663293,1.7863893,2531.8,2531.7,33.2281899]
["bitfinex-derivatives","ETHF0:USTF0",1749958664693,1.7863893,2531.8,2531.7,30.0203899]
["bitfinex-derivatives","ETHF0:USTF0",1749958669202,1.7863893,2531.8,2531.7,30.8099999]
["bitfinex-derivatives","ETHF0:USTF0",1749958670597,1.7863893,2531.8,2531.7,30.0203899]
["bitfinex-derivatives","ETHF0:USTF0",1749958671100,1.78782953,2531.8,2531.7,30.0203899]
["bitfinex-derivatives","ETHF0:USTF0",1749958672002,1.78782953,2531.8,2531.7,6.1583899]
["bitfinex-derivatives","ETHF0:USTF0",1749958672304,1.78782953,2531.8,2531.7,30.0203899]
["bitfinex-derivatives","ETHF0:USTF0",1749958676206,1.78782953,2531.8,2531.7,29.951]
["bitfinex-derivatives","ETHF0:USTF0",1749958679306,1.78782953,2531.8,2531.7,30.0203899]
["bitfinex-derivatives","ETHF0:USTF0",1749958681906,1.78782953,2531.8,2531.7,30.8099999]
["bitfinex-derivatives","ETHF0:USTF0",1749958682104,0.99824953,2531.8,2531.7,30.8099999]
["bitfinex-derivatives","ETHF0:USTF0",1749958682303,0.00592874,2532.4,2532.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749958682499,0.00592874,2532.4,2532.3,32.98441602]
["bitfinex-derivatives","ETHF0:USTF0",1749958682906,1.3387,2532.8,2532.3,32.19499602]
["bitfinex-derivatives","ETHF0:USTF0",1749958682907,0.6703,2532.8,2532.3,32.19499602]
["bitfinex-derivatives","ETHF0:USTF0",1749958683108,0.78928,2532.8,2532.7,2.24599602]
["bitfinex-derivatives","ETHF0:USTF0",1749958683315,0.78928,2532.8,2532.7,26.10699602]
["bitfinex-derivatives","ETHF0:USTF0",1749958683516,0.78928,2532.8,2532.7,26.75509602]
["bitfinex-derivatives","ETHF0:USTF0",1749958683817,0.78928,2532.8,2532.7,36.05089602]
["bitfinex-derivatives","ETHF0:USTF0",1749958684014,0.78925,2532.9,2532.7,36.05089602]
["bitfinex-derivatives","ETHF0:USTF0",1749958684220,0.00592874,2533.0,2532.9,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749958684420,0.00592874,2533.0,2532.9,26.89623602]
["bitfinex-derivatives","ETHF0:USTF0",1749958686321,0.00592874,2533.0,2532.9,28.25343602]
["bitfinex-derivatives","ETHF0:USTF0",1749958689618,0.79512874,2533.0,2532.9,28.25343602]
["bitfinex-derivatives","ETHF0:USTF0",1749958690323,0.00592874,2533.0,2532.9,28.25343602]
["bitfinex-derivatives","ETHF0:USTF0",1749958691223,0.79512874,2533.0,2532.9,28.25343602]
["bitfinex-derivatives","ETHF0:USTF0",1749958692122,0.79512874,2533.0,2532.9,27.46419602]
["bitfinex-derivatives","ETHF0:USTF0",1749958693314,0.79512874,2533.0,2532.9,28.25343602]
["bitfinex-derivatives","ETHF0:USTF0",1749958693825,0.79512874,2533.0,2532.9,27.46419602]
["bitfinex-derivatives","ETHF0:USTF0",1749958694018,0.79512874,2533.0,2532.9,26.10699602]
["bitfinex-derivatives","ETHF0:USTF0",1749958694219,0.79512874,2533.0,2532.9,26.89623602]
["bitfinex-derivatives","ETHF0:USTF0",1749958694819,0.00592874,2533.0,2532.9,26.89623602]
["bitfinex-derivatives","ETHF0:USTF0",1749958695222,0.79512874,2533.0,2532.9,30.09503602]
["bitfinex-derivatives","ETHF0:USTF0",1749958696124,0.00592874,2533.0,2532.9,30.09503602]
["bitfinex-derivatives","ETHF0:USTF0",1749958696722,0.79512874,2533.0,2532.9,30.09503602]
["bitfinex-derivatives","ETHF0:USTF0",1749958697427,0.00592874,2533.0,2532.9,30.09503602]
["bitfinex-derivatives","ETHF0:USTF0",1749958698328,0.79512874,2533.0,2532.9,30.09503602]
["bitfinex-derivatives","ETHF0:USTF0",1749958699526,0.00592874,2533.0,2532.9,30.09503602]
["bitfinex-derivatives","ETHF0:USTF0",1749958699920,0.00592874,2533.0,2532.9,31.46793602]
["bitfinex-derivatives","ETHF0:USTF0",1749958706723,0.00592874,2533.0,2532.9,28.26013602]
["bitfinex-derivatives","ETHF0:USTF0",1749958706922,0.00592874,2533.0,2532.9,31.46793602]
["bitfinex-derivatives","ETHF0:USTF0",1749958707129,1.3741,2533.5,2533.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749958707322,1.3741,2533.5,2533.4,32.96807602]
["bitfinex-derivatives","ETHF0:USTF0",1749958708332,2.16315,2533.5,2533.4,32.96807602]
["bitfinex-derivatives","ETHF0:USTF0",1749958708839,1.3741,2533.5,2533.4,32.96807602]
["bitfinex-derivatives","ETHF0:USTF0",1749958711933,1.3741,2533.5,2533.4,36.17587602]
["bitfinex-derivatives","ETHF0:USTF0",1749958712340,5.17989,2534.2,2533.4,36.17587602]
["bitfinex-derivatives","ETHF0:USTF0",1749958712535,2.06511,2534.0,2533.9,2.24599602]
["bitfinex-derivatives","ETHF0:USTF0",1749958712842,3.05483781,2534.0,2533.9,26.09199602]
["bitfinex-derivatives","ETHF0:USTF0",1749958713034,3.05483781,2534.0,2533.9,26.88091602]
["bitfinex-derivatives","ETHF0:USTF0",1749958714541,3.05483781,2534.0,2533.9,24.63492]
["bitfinex-derivatives","ETHF0:USTF0",1749958714748,3.05483781,2534.0,2533.9,30.08871602]
["bitfinex-derivatives","ETHF0:USTF0",1749958715341,3.05483781,2534.0,2533.9,29.29979602]
["bitfinex-derivatives","ETHF0:USTF0",1749958716543,3.05483781,2534.0,2533.9,26.88091602]
["bitfinex-derivatives","ETHF0:USTF0",1749958716744,3.05483781,2534.0,2533.9,30.08871602]
["bitfinex-derivatives","ETHF0:USTF0",1749958716945,3.05483781,2534.0,2533.9,29.29979602]
["bitfinex-derivatives","ETHF0:USTF0",1749958717346,3.05483781,2534.0,2533.9,23.846]
["bitfinex-derivatives","ETHF0:USTF0",1749958717845,3.12422771,2534.0,2533.9,23.846]
["bitfinex-derivatives","ETHF0:USTF0",1749958719445,0.78896,2533.8,2533.7,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749958719635,0.78896,2533.8,2533.7,29.93192874]
["bitfinex-derivatives","ETHF0:USTF0",1749958720547,0.78896,2533.8,2533.7,30.72091874]
["bitfinex-derivatives","ETHF0:USTF0",1749958720849,0.78896,2533.8,2533.7,29.93192874]
["bitfinex-derivatives","ETHF0:USTF0",1749958722147,0.78896,2533.8,2533.7,30.72091874]
["bitfinex-derivatives","ETHF0:USTF0",1749958722350,0.78896,2533.8,2533.7,29.93192874]
["bitfinex-derivatives","ETHF0:USTF0",1749958723750,0.78896,2533.8,2533.7,33.13972874]
["bitfinex-derivatives","ETHF0:USTF0",1749958725856,0.78896,2533.8,2533.7,29.93192874]
["bitfinex-derivatives","ETHF0:USTF0",1749958729254,1.77871797,2533.8,2533.7,29.93192874]
["bitfinex-derivatives","ETHF0:USTF0",1749958730253,1.77871797,2533.8,2533.7,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749958730757,1.77871797,2533.8,2533.7,23.84692874]
["bitfinex-derivatives","ETHF0:USTF0",1749958730959,8.18230787,2533.8,2533.7,23.84692874]
["bitfinex-derivatives","ETHF0:USTF0",1749958731359,3.18230787,2533.8,2533.7,23.84692874]
["bitfinex-derivatives","ETHF0:USTF0",1749958731955,3.11291797,2533.8,2533.7,23.84692874]
["bitfinex-derivatives","ETHF0:USTF0",1749958732860,3.11291797,2533.8,2533.7,29.92992874]
["bitfinex-derivatives","ETHF0:USTF0",1749958733049,3.18230787,2533.8,2533.7,29.92992874]
["bitfinex-derivatives","ETHF0:USTF0",1749958734750,3.18230787,2533.8,2533.7,23.84792874]
["bitfinex-derivatives","ETHF0:USTF0",1749958735958,3.18230787,2533.8,2533.7,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749958736358,3.18230787,2533.8,2533.7,23.84892874]
["bitfinex-derivatives","ETHF0:USTF0",1749958736662,3.18230787,2533.8,2533.7,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749958736963,3.18230787,2533.8,2533.7,23.84892874]
["bitfinex-derivatives","ETHF0:USTF0",1749958737158,3.11291797,2533.8,2533.7,23.84892874]
["bitfinex-derivatives","ETHF0:USTF0",1749958738162,0.78906,2533.4,2533.3,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1749958738352,0.78909,2533.3,2533.2,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1749958738557,4.40214797,2533.3,2533.2,29.926]
["bitfinex-derivatives","ETHF0:USTF0",1749958739964,4.40269916,2533.3,2533.2,29.926]
["bitfinex-derivatives","ETHF0:USTF0",1749958740165,0.78915,2533.1,2533.0,23.87792874]
["bitfinex-derivatives","ETHF0:USTF0",1749958740365,1.77945916,2533.1,2533.0,53.80392874]
["bitfinex-derivatives","ETHF0:USTF0",1749958741867,0.00592874,2533.5,2533.0,53.80392874]
["bitfinex-derivatives","ETHF0:USTF0",1749958742064,0.79495874,2533.5,2533.4,2.24599602]
["bitfinex-derivatives","ETHF0:USTF0",1749958742267,1.7851019,2533.5,2533.4,23.845]
["bitfinex-derivatives","ETHF0:USTF0",1749958743462,1.7851019,2533.5,2533.4,29.929]
["bitfinex-derivatives","ETHF0:USTF0",1749958743765,2.4228019,2533.5,2533.4,29.929]
["bitfinex-derivatives","ETHF0:USTF0",1749958744263,1.6337719,2533.5,2533.4,29.929]
["bitfinex-derivatives","ETHF0:USTF0",1749958744461,3.7379019,2533.5,2533.4,29.929]
["bitfinex-derivatives","ETHF0:USTF0",1749958745066,3.7379019,2533.5,2533.4,23.863]
["bitfinex-derivatives","ETHF0:USTF0",1749958745266,3.7379019,2533.5,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749958745267,1.97266,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749958745469,0.78915,2533.1,2533.0,23.87792874]
["bitfinex-derivatives","ETHF0:USTF0",1749958745671,0.78915,2533.1,2533.0,53.82792874]
["bitfinex-derivatives","ETHF0:USTF0",1749958746866,0.6755,2533.3,2533.0,56.07392476]
["bitfinex-derivatives","ETHF0:USTF0",1749958747066,0.6755,2533.3,2533.2,2.24599602]
["bitfinex-derivatives","ETHF0:USTF0",1749958747067,0.78912,2533.3,2533.2,2.24599602]
["bitfinex-derivatives","ETHF0:USTF0",1749958747370,0.78912,2533.3,2533.2,26.12099602]
["bitfinex-derivatives","ETHF0:USTF0",1749958751269,0.78912,2533.3,2533.2,2.24599602]
["bitfinex-derivatives","ETHF0:USTF0",1749958751477,0.78912,2533.3,2533.2,32.21099602]
["bitfinex-derivatives","ETHF0:USTF0",1749958753279,1.77913237,2533.3,2533.2,32.21099602]
["bitfinex-derivatives","ETHF0:USTF0",1749958753673,0.78912,2533.3,2533.2,32.21099602]
["bitfinex-derivatives","ETHF0:USTF0",1749958753876,0.78912,2533.3,2533.2,33.52139602]
["bitfinex-derivatives","ETHF0:USTF0",1749958754077,0.78912,2533.3,2533.2,32.21099602]
["bitfinex-derivatives","ETHF0:USTF0",1749958755285,0.78912,2533.3,2533.2,29.965]
["bitfinex-derivatives","ETHF0:USTF0",1749958756583,1.7794108,2533.3,2533.2,29.965]
["bitfinex-derivatives","ETHF0:USTF0",1749958757582,1.7794108,2533.3,2533.1,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1749958757583,0.78912,2533.2,2533.1,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1749958757790,2.46504883,2533.2,2533.1,33.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749958758881,1.77954883,2533.2,2533.1,33.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749958765691,1.77954883,2533.2,2533.1,35.0438]
["bitfinex-derivatives","ETHF0:USTF0",1749958767192,1.77954883,2533.2,2533.1,35.83295]
["bitfinex-derivatives","ETHF0:USTF0",1749958767393,0.78912,2533.2,2533.1,35.83295]
["bitfinex-derivatives","ETHF0:USTF0",1749958770486,0.79497874,2533.5,2533.4,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749958770687,1.78412525,2533.5,2533.4,26.09699602]
["bitfinex-derivatives","ETHF0:USTF0",1749958771182,1.78412525,2533.5,2533.4,26.75369602]
["bitfinex-derivatives","ETHF0:USTF0",1749958772294,1.78412525,2533.5,2533.4,27.54275602]
["bitfinex-derivatives","ETHF0:USTF0",1749958772484,0.79497874,2533.5,2533.4,27.54275602]
["bitfinex-derivatives","ETHF0:USTF0",1749958772689,0.79497874,2533.5,2533.4,26.75369602]
["bitfinex-derivatives","ETHF0:USTF0",1749958773097,0.79497874,2533.5,2533.4,29.96149602]
["bitfinex-derivatives","ETHF0:USTF0",1749958775293,0.79497874,2533.5,2533.4,26.75369602]
["bitfinex-derivatives","ETHF0:USTF0",1749958775497,0.79497874,2533.5,2533.4,29.96149602]
["bitfinex-derivatives","ETHF0:USTF0",1749958777692,0.86436864,2533.5,2533.4,29.96149602]
["bitfinex-derivatives","ETHF0:USTF0",1749958781596,1.97273,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749958781796,0.78909,2533.3,2533.2,29.934]
["bitfinex-derivatives","ETHF0:USTF0",1749958782592,0.78909,2533.3,2533.2,32.17999602]
["bitfinex-derivatives","ETHF0:USTF0",1749958785101,0.78912,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749958785302,1.44932,2533.2,2533.1,33.1538]
["bitfinex-derivatives","ETHF0:USTF0",1749958789704,1.44932,2533.2,2533.1,29.946]
["bitfinex-derivatives","ETHF0:USTF0",1749958792004,1.44932,2533.2,2533.1,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1749958792199,1.44932,2533.2,2533.1,29.942]
["bitfinex-derivatives","ETHF0:USTF0",1749958795608,2.43642633,2533.2,2533.1,29.942]
["bitfinex-derivatives","ETHF0:USTF0",1749958796806,1.44932,2533.2,2533.1,29.942]
["bitfinex-derivatives","ETHF0:USTF0",1749958801416,0.78912,2533.2,2533.1,29.942]
["bitfinex-derivatives","ETHF0:USTF0",1749958801616,0.78912,2533.2,2533.1,30.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749958802012,0.6868,2533.4,2533.1,30.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749958802208,0.78912,2533.2,2533.1,32.03053]
["bitfinex-derivatives","ETHF0:USTF0",1749958802410,0.78912,2533.2,2533.1,34.27652602]
["bitfinex-derivatives","ETHF0:USTF0",1749958803310,0.78912,2533.2,2533.1,33.48739602]
["bitfinex-derivatives","ETHF0:USTF0",1749958803508,0.78912,2533.2,2533.1,32.18799602]
["bitfinex-derivatives","ETHF0:USTF0",1749958804415,0.78912,2533.2,2533.1,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1749958804721,0.78912,2533.2,2533.1,29.933]
["bitfinex-derivatives","ETHF0:USTF0",1749958805317,1.77646828,2533.2,2533.1,29.933]
["bitfinex-derivatives","ETHF0:USTF0",1749958809926,1.77692055,2533.2,2533.1,29.933]
["bitfinex-derivatives","ETHF0:USTF0",1749958813325,1.84631045,2533.2,2533.1,29.933]
["bitfinex-derivatives","ETHF0:USTF0",1749958814929,1.84728806,2533.2,2533.1,29.933]
["bitfinex-derivatives","ETHF0:USTF0",1749958815228,1.77789816,2533.2,2533.1,32.17899602]
["bitfinex-derivatives","ETHF0:USTF0",1749958816128,1.77789816,2533.2,2533.1,32.96814602]
["bitfinex-derivatives","ETHF0:USTF0",1749958816431,1.84728806,2533.2,2533.1,32.17899602]
["bitfinex-derivatives","ETHF0:USTF0",1749958816624,1.84728806,2533.2,2533.1,32.81199602]
["bitfinex-derivatives","ETHF0:USTF0",1749958817233,1.77789816,2533.2,2533.1,32.81199602]
["bitfinex-derivatives","ETHF0:USTF0",1749958818231,1.77784233,2533.2,2533.1,32.81199602]
["bitfinex-derivatives","ETHF0:USTF0",1749958820528,0.98872233,2533.2,2533.1,33.60114602]
["bitfinex-derivatives","ETHF0:USTF0",1749958820735,1.77784233,2533.2,2533.1,34.96444602]
["bitfinex-derivatives","ETHF0:USTF0",1749958820933,1.77784233,2533.2,2533.1,35.61384602]
["bitfinex-derivatives","ETHF0:USTF0",1749958821133,0.78912,2533.2,2533.1,35.61384602]
["bitfinex-derivatives","ETHF0:USTF0",1749958821331,0.78912,2533.2,2533.1,34.82469602]
["bitfinex-derivatives","ETHF0:USTF0",1749958821529,1.77839768,2533.2,2533.1,32.81199602]
["bitfinex-derivatives","ETHF0:USTF0",1749958821928,1.77839768,2533.2,2533.1,2.87899602]
["bitfinex-derivatives","ETHF0:USTF0",1749958822134,1.77839768,2533.2,2533.1,32.81099602]
["bitfinex-derivatives","ETHF0:USTF0",1749958822935,1.77839768,2533.2,2533.1,33.60014602]
["bitfinex-derivatives","ETHF0:USTF0",1749958823835,1.77839768,2533.2,2533.1,3.66814602]
["bitfinex-derivatives","ETHF0:USTF0",1749958824032,1.77839768,2533.2,2533.1,33.59914602]
["bitfinex-derivatives","ETHF0:USTF0",1749958824229,1.77839768,2533.2,2533.1,32.80999602]
["bitfinex-derivatives","ETHF0:USTF0",1749958824635,1.77839768,2533.2,2533.1,33.59914602]
["bitfinex-derivatives","ETHF0:USTF0",1749958825035,0.78912,2533.2,2533.1,34.95734602]
["bitfinex-derivatives","ETHF0:USTF0",1749958825931,0.78912,2533.2,2533.1,5.02634602]
["bitfinex-derivatives","ETHF0:USTF0",1749958826132,0.78912,2533.2,2533.1,34.95734602]
["bitfinex-derivatives","ETHF0:USTF0",1749958826339,0.78912,2533.3,2533.2,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749958826539,1.7781223,2533.3,2533.2,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749958826736,0.9890023,2533.3,2533.2,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749958826936,0.9890023,2533.3,2533.2,2.06371]
["bitfinex-derivatives","ETHF0:USTF0",1749958827640,0.78906,2533.4,2533.3,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749958827840,1.7779365,2533.4,2533.3,30.08887602]
["bitfinex-derivatives","ETHF0:USTF0",1749958828545,0.9888765,2533.4,2533.3,30.08887602]
["bitfinex-derivatives","ETHF0:USTF0",1749958828741,0.79496874,2533.5,2533.4,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749958829138,0.79496874,2533.5,2533.4,1.46026]
["bitfinex-derivatives","ETHF0:USTF0",1749958829338,0.00592874,2533.5,2533.4,1.46026]
["bitfinex-derivatives","ETHF0:USTF0",1749958829645,0.00592874,2533.5,2533.4,2.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749958832044,0.7889,2534.0,2533.9,2.24599602]
["bitfinex-derivatives","ETHF0:USTF0",1749958832239,1.77645901,2534.0,2533.9,32.17499602]
["bitfinex-derivatives","ETHF0:USTF0",1749958833741,1.77645901,2534.0,2533.9,2.24599602]
["bitfinex-derivatives","ETHF0:USTF0",1749958834045,1.77642901,2534.0,2533.9,29.945]
["bitfinex-derivatives","ETHF0:USTF0",1749958834241,3.75412901,2534.0,2533.9,29.945]
["bitfinex-derivatives","ETHF0:USTF0",1749958834442,3.82351891,2534.0,2533.9,29.945]
["bitfinex-derivatives","ETHF0:USTF0",1749958841647,3.75412901,2534.0,2533.9,29.945]
["bitfinex-derivatives","ETHF0:USTF0",1749958844754,3.82351891,2534.0,2533.9,29.945]
["bitfinex-derivatives","ETHF0:USTF0",1749958845454,1.84581891,2534.0,2533.9,32.97990602]
["bitfinex-derivatives","ETHF0:USTF0",1749958845650,0.78887,2534.0,2533.9,32.97990602]
["bitfinex-derivatives","ETHF0:USTF0",1749958846648,0.78887,2534.0,2533.9,32.19099602]
["bitfinex-derivatives","ETHF0:USTF0",1749958846847,0.78887,2534.0,2533.9,32.97990602]
["bitfinex-derivatives","ETHF0:USTF0",1749958847149,0.78887,2534.1,2534.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749958847351,0.78883,2534.2,2534.1,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749958847660,0.78881,2534.2,2534.1,30.10260602]
["bitfinex-derivatives","ETHF0:USTF0",1749958848851,1.47041,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749958849052,0.78881,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749958849251,0.78881,2534.2,2534.1,30.10261602]
["bitfinex-derivatives","ETHF0:USTF0",1749958849459,0.78881,2534.2,2534.1,31.47821602]
["bitfinex-derivatives","ETHF0:USTF0",1749958849652,0.78881,2534.2,2534.1,33.1518]
["bitfinex-derivatives","ETHF0:USTF0",1749958849857,0.78881,2534.2,2534.1,32.18999602]
["bitfinex-derivatives","ETHF0:USTF0",1749958850056,0.78881,2534.2,2534.1,35.39779602]
["bitfinex-derivatives","ETHF0:USTF0",1749958850758,0.8581999,2534.2,2534.1,35.39779602]
["bitfinex-derivatives","ETHF0:USTF0",1749958851660,0.8581999,2534.2,2534.1,36.18664602]
["bitfinex-derivatives","ETHF0:USTF0",1749958852160,0.8581999,2534.2,2534.1,35.39779602]
["bitfinex-derivatives","ETHF0:USTF0",1749958852861,0.78881,2534.2,2534.1,35.39779602]
["bitfinex-derivatives","ETHF0:USTF0",1749958853858,0.8581999,2534.2,2534.1,35.39779602]
["bitfinex-derivatives","ETHF0:USTF0",1749958855461,0.8581999,2534.2,2534.1,32.18999602]
["bitfinex-derivatives","ETHF0:USTF0",1749958855654,0.8581999,2534.2,2534.1,35.39779602]
["bitfinex-derivatives","ETHF0:USTF0",1749958859470,0.8581999,2534.2,2534.1,36.18664602]
["bitfinex-derivatives","ETHF0:USTF0",1749958859671,0.8581999,2534.2,2534.1,35.39779602]
["bitfinex-derivatives","ETHF0:USTF0",1749958859971,0.8581999,2534.2,2534.1,29.926]
["bitfinex-derivatives","ETHF0:USTF0",1749958862166,0.8581999,2534.2,2534.1,32.17199602]
["bitfinex-derivatives","ETHF0:USTF0",1749958866377,0.8581999,2534.2,2534.1,35.37979602]
["bitfinex-derivatives","ETHF0:USTF0",1749958866882,0.8581999,2534.2,2534.1,36.16864602]
["bitfinex-derivatives","ETHF0:USTF0",1749958869178,0.0693899,2534.2,2534.1,36.16864602]
["bitfinex-derivatives","ETHF0:USTF0",1749958869380,0.0693899,2534.2,2534.1,37.54454602]
["bitfinex-derivatives","ETHF0:USTF0",1749958869576,0.8581999,2534.2,2534.1,37.54454602]
["bitfinex-derivatives","ETHF0:USTF0",1749958873275,0.0693899,2534.2,2534.1,37.54454602]
["bitfinex-derivatives","ETHF0:USTF0",1749958873582,0.0693899,2534.2,2534.1,38.21614602]
["bitfinex-derivatives","ETHF0:USTF0",1749958874180,0.6882,2534.6,2534.1,39.39939602]
["bitfinex-derivatives","ETHF0:USTF0",1749958874385,0.98987532,2534.5,2534.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749958874585,0.98987532,2534.5,2534.4,32.95571602]
["bitfinex-derivatives","ETHF0:USTF0",1749958875381,1.77859532,2534.5,2534.4,32.95571602]
["bitfinex-derivatives","ETHF0:USTF0",1749958876086,0.78872,2534.5,2534.4,32.95571602]
["bitfinex-derivatives","ETHF0:USTF0",1749958876682,0.78872,2534.5,2534.4,32.16699602]
["bitfinex-derivatives","ETHF0:USTF0",1749958879389,0.78872,2534.5,2534.4,32.95574602]
["bitfinex-derivatives","ETHF0:USTF0",1749958879590,0.78872,2534.5,2534.4,32.16699602]
["bitfinex-derivatives","ETHF0:USTF0",1749958880184,0.8581099,2534.5,2534.4,32.95574602]
["bitfinex-derivatives","ETHF0:USTF0",1749958880495,0.8581099,2534.5,2534.4,32.16699602]
["bitfinex-derivatives","ETHF0:USTF0",1749958882888,0.0693899,2534.5,2534.4,35.20174204]
["bitfinex-derivatives","ETHF0:USTF0",1749958883393,0.78867,2534.7,2534.6,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1749958883687,0.78867,2534.7,2534.6,26.87066602]
["bitfinex-derivatives","ETHF0:USTF0",1749958883889,1.3532,2534.9,2534.6,29.28979602]
["bitfinex-derivatives","ETHF0:USTF0",1749958884092,0.78856,2535.1,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749958884294,0.6809,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749958884488,6.35991121,2535.3,2535.1,30.70753]
["bitfinex-derivatives","ETHF0:USTF0",1749958884688,2.36362121,2535.3,2535.2,3.03449602]
["bitfinex-derivatives","ETHF0:USTF0",1749958884985,0.6809,2535.5,2535.2,3.61869602]
["bitfinex-derivatives","ETHF0:USTF0",1749958885185,0.6809,2535.5,2535.3,23.871]
["bitfinex-derivatives","ETHF0:USTF0",1749958885494,0.6809,2535.5,2535.4,3.03443602]
["bitfinex-derivatives","ETHF0:USTF0",1749958885695,1.67051693,2535.5,2535.4,2.24599602]
["bitfinex-derivatives","ETHF0:USTF0",1749958885993,2.45892693,2535.5,2535.4,2.24599602]
["bitfinex-derivatives","ETHF0:USTF0",1749958886189,2.45892693,2535.5,2535.4,3.03443602]
["bitfinex-derivatives","ETHF0:USTF0",1749958886394,1.46931,2535.5,2535.4,2.24599602]
["bitfinex-derivatives","ETHF0:USTF0",1749958886596,0.6809,2535.5,2535.4,3.03443602]
["bitfinex-derivatives","ETHF0:USTF0",1749958886893,0.78839,2535.6,2535.4,3.03443602]
["bitfinex-derivatives","ETHF0:USTF0",1749958887094,0.78839,2535.6,2535.5,32.19399602]
["bitfinex-derivatives","ETHF0:USTF0",1749958887283,5.33116,2535.7,2535.5,32.98240602]
["bitfinex-derivatives","ETHF0:USTF0",1749958887483,0.78838,2535.6,2535.5,32.98240602]
["bitfinex-derivatives","ETHF0:USTF0",1749958887683,0.78838,2535.6,2535.5,32.19399602]
["bitfinex-derivatives","ETHF0:USTF0",1749958887889,5.33117,2535.7,2535.5,32.19399602]
["bitfinex-derivatives","ETHF0:USTF0",1749958888194,1.335,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749958888391,2.12335,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749958892588,0.78844,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749958892989,0.78844,2535.4,2535.2,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1749958892990,0.78847,2535.3,2535.2,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1749958893192,2.68647,2535.3,2535.2,29.967]
["bitfinex-derivatives","ETHF0:USTF0",1749958895100,2.68647,2535.3,2535.2,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1749958895302,2.68647,2535.3,2535.2,29.965]
["bitfinex-derivatives","ETHF0:USTF0",1749958896495,1.41737,2535.3,2535.2,32.21099602]
["bitfinex-derivatives","ETHF0:USTF0",1749958896695,1.41737,2535.3,2535.2,35.41879602]
["bitfinex-derivatives","ETHF0:USTF0",1749958899201,1.41737,2535.3,2535.2,5.45379602]
["bitfinex-derivatives","ETHF0:USTF0",1749958899401,1.41737,2535.3,2535.2,35.42479602]
["bitfinex-derivatives","ETHF0:USTF0",1749958901700,1.41737,2535.3,2535.2,36.21329602]
["bitfinex-derivatives","ETHF0:USTF0",1749958903003,0.78847,2535.3,2535.2,36.21329602]
["bitfinex-derivatives","ETHF0:USTF0",1749958904403,0.78847,2535.3,2535.2,35.42479602]
["bitfinex-derivatives","ETHF0:USTF0",1749958906106,0.78847,2535.3,2535.2,36.21329602]
["bitfinex-derivatives","ETHF0:USTF0",1749958906907,0.78847,2535.3,2535.2,35.42479602]
["bitfinex-derivatives","ETHF0:USTF0",1749958908004,0.78847,2535.3,2535.2,36.21329602]
["bitfinex-derivatives","ETHF0:USTF0",1749958910609,0.8578599,2535.3,2535.2,36.21329602]
["bitfinex-derivatives","ETHF0:USTF0",1749958914409,0.0693899,2535.3,2535.2,36.21329602]
["bitfinex-derivatives","ETHF0:USTF0",1749958915114,0.8578599,2535.3,2535.2,36.21329602]
["bitfinex-derivatives","ETHF0:USTF0",1749958916314,0.8578599,2535.3,2535.2,36.19029602]
["bitfinex-derivatives","ETHF0:USTF0",1749958918414,0.8578599,2535.3,2535.2,35.40179602]
["bitfinex-derivatives","ETHF0:USTF0",1749958919315,0.8578599,2535.3,2535.2,36.19029602]
["bitfinex-derivatives","ETHF0:USTF0",1749958920618,0.8578599,2535.3,2535.2,35.40179602]
["bitfinex-derivatives","ETHF0:USTF0",1749958920809,1.84634577,2535.3,2535.2,35.40179602]
["bitfinex-derivatives","ETHF0:USTF0",1749958921118,1.84634577,2535.3,2535.2,36.19029602]
["bitfinex-derivatives","ETHF0:USTF0",1749958922015,1.84634577,2535.3,2535.2,35.40179602]
["bitfinex-derivatives","ETHF0:USTF0",1749958922516,1.84634577,2535.3,2535.2,36.19029602]
["bitfinex-derivatives","ETHF0:USTF0",1749958925817,1.84634577,2535.3,2535.2,9.12849602]
["bitfinex-derivatives","ETHF0:USTF0",1749958926018,1.84634577,2535.3,2535.2,32.96849602]
["bitfinex-derivatives","ETHF0:USTF0",1749958926211,1.84634577,2535.3,2535.2,36.17629602]
["bitfinex-derivatives","ETHF0:USTF0",1749958927021,1.05787577,2535.3,2535.2,36.17629602]
["bitfinex-derivatives","ETHF0:USTF0",1749958928715,0.686,2535.6,2535.5,3.03440602]
["bitfinex-derivatives","ETHF0:USTF0",1749958928920,0.686,2535.6,2535.5,30.07920602]
["bitfinex-derivatives","ETHF0:USTF0",1749958929919,1.47438,2535.6,2535.5,30.07920602]
["bitfinex-derivatives","ETHF0:USTF0",1749958930422,1.47438,2535.6,2535.5,26.87140602]
["bitfinex-derivatives","ETHF0:USTF0",1749958930609,1.47438,2535.6,2535.5,30.07920602]
["bitfinex-derivatives","ETHF0:USTF0",1749958931220,0.686,2535.6,2535.5,30.07920602]
["bitfinex-derivatives","ETHF0:USTF0",1749958931421,1.47438,2535.6,2535.5,30.07920602]
["bitfinex-derivatives","ETHF0:USTF0",1749958931620,0.686,2535.6,2535.5,30.07920602]
["bitfinex-derivatives","ETHF0:USTF0",1749958931821,1.47438,2535.6,2535.5,29.29079602]
["bitfinex-derivatives","ETHF0:USTF0",1749958933522,1.47438,2535.6,2535.5,30.07920602]
["bitfinex-derivatives","ETHF0:USTF0",1749958933922,1.47438,2535.6,2535.5,29.29079602]
["bitfinex-derivatives","ETHF0:USTF0",1749958935421,1.47438,2535.6,2535.5,29.917]
["bitfinex-derivatives","ETHF0:USTF0",1749958935615,2.72568,2535.6,2535.5,29.917]
["bitfinex-derivatives","ETHF0:USTF0",1749958940026,2.7950699,2535.6,2535.5,29.917]
["bitfinex-derivatives","ETHF0:USTF0",1749958940629,3.77845577,2535.6,2535.5,29.917]
["bitfinex-derivatives","ETHF0:USTF0",1749958944935,2.7950699,2535.6,2535.5,29.917]
["bitfinex-derivatives","ETHF0:USTF0",1749958945232,3.77826275,2535.6,2535.5,29.917]
["bitfinex-derivatives","ETHF0:USTF0",1749958947834,2.98988275,2535.6,2535.5,23.828]
["bitfinex-derivatives","ETHF0:USTF0",1749958948132,3.77826275,2535.6,2535.5,23.828]
["bitfinex-derivatives","ETHF0:USTF0",1749958950835,0.78841,2535.5,2535.4,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1749958951033,3.09530285,2535.5,2535.4,29.914]
["bitfinex-derivatives","ETHF0:USTF0",1749958951236,0.78847,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749958951436,1.77166285,2535.3,2535.2,33.1218]
["bitfinex-derivatives","ETHF0:USTF0",1749958951945,2.44506285,2535.3,2535.2,33.1218]
["bitfinex-derivatives","ETHF0:USTF0",1749958953244,2.44506285,2535.3,2535.2,9.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749958953541,0.78857,2535.0,2534.9,5.45379602]
["bitfinex-derivatives","ETHF0:USTF0",1749958953749,0.78857,2535.0,2534.9,35.36779602]
["bitfinex-derivatives","ETHF0:USTF0",1749958954049,0.78857,2535.0,2534.9,11.53979602]
["bitfinex-derivatives","ETHF0:USTF0",1749958954243,0.78857,2535.0,2534.9,35.36779602]
["bitfinex-derivatives","ETHF0:USTF0",1749958954636,0.78857,2535.0,2534.9,33.1218]
["bitfinex-derivatives","ETHF0:USTF0",1749958957351,0.78857,2535.0,2534.9,9.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749958957548,0.78857,2535.0,2534.9,33.1228]
["bitfinex-derivatives","ETHF0:USTF0",1749958957948,0.78857,2535.0,2534.9,9.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749958958148,0.78857,2535.0,2534.9,33.1238]
["bitfinex-derivatives","ETHF0:USTF0",1749958958350,1.77147764,2535.0,2534.9,33.1238]
["bitfinex-derivatives","ETHF0:USTF0",1749958958551,2.40687764,2535.0,2534.9,33.1238]
["bitfinex-derivatives","ETHF0:USTF0",1749958959246,2.40687764,2535.0,2534.9,35.36979602]
["bitfinex-derivatives","ETHF0:USTF0",1749958960556,1.42397,2535.0,2534.9,35.36979602]
["bitfinex-derivatives","ETHF0:USTF0",1749958961155,1.42397,2535.0,2534.9,5.45379602]
["bitfinex-derivatives","ETHF0:USTF0",1749958961347,1.42397,2535.0,2534.9,35.36579602]
["bitfinex-derivatives","ETHF0:USTF0",1749958961754,0.78857,2535.0,2534.9,35.36579602]
["bitfinex-derivatives","ETHF0:USTF0",1749958962546,0.78857,2535.0,2534.9,33.1198]
["bitfinex-derivatives","ETHF0:USTF0",1749958963247,0.78857,2535.0,2534.9,9.2888]
["bitfinex-derivatives","ETHF0:USTF0",1749958963448,0.78857,2535.0,2534.9,33.1198]
["bitfinex-derivatives","ETHF0:USTF0",1749958963851,1.7711208,2535.0,2534.9,33.1198]
["bitfinex-derivatives","ETHF0:USTF0",1749958967554,1.7711208,2535.0,2534.9,27.0388]
["bitfinex-derivatives","ETHF0:USTF0",1749958969151,0.78869,2534.6,2534.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749958969349,0.78851,2535.2,2534.5,26.07799602]
["bitfinex-derivatives","ETHF0:USTF0",1749958969551,0.78849,2535.3,2535.1,2.24599602]
["bitfinex-derivatives","ETHF0:USTF0",1749958969756,0.78849,2535.3,2535.2,31.2107]
["bitfinex-derivatives","ETHF0:USTF0",1749958969951,0.78849,2535.3,2535.2,32.5708]
["bitfinex-derivatives","ETHF0:USTF0",1749958970357,0.78849,2535.3,2535.2,30.5558]
["bitfinex-derivatives","ETHF0:USTF0",1749958973564,1.77136396,2535.3,2535.2,30.5558]
["bitfinex-derivatives","ETHF0:USTF0",1749958973759,1.77136316,2535.3,2535.2,30.5558]
["bitfinex-derivatives","ETHF0:USTF0",1749958973960,0.78849,2535.3,2535.2,30.5558]
["bitfinex-derivatives","ETHF0:USTF0",1749958974159,1.771363,2535.3,2535.2,30.5558]
["bitfinex-derivatives","ETHF0:USTF0",1749958974766,1.771363,2535.3,2535.2,29.923]
["bitfinex-derivatives","ETHF0:USTF0",1749958974958,0.78857,2535.0,2534.9,2.89149602]
["bitfinex-derivatives","ETHF0:USTF0",1749958975160,0.78857,2535.0,2534.9,32.81049602]
["bitfinex-derivatives","ETHF0:USTF0",1749958975563,0.8579599,2535.0,2534.9,32.81049602]
["bitfinex-derivatives","ETHF0:USTF0",1749958981565,1.84176031,2535.0,2534.9,32.81049602]
["bitfinex-derivatives","ETHF0:USTF0",1749958981766,0.78857,2535.0,2534.9,32.81049602]
["bitfinex-derivatives","ETHF0:USTF0",1749958982666,0.8579599,2535.0,2534.9,32.81049602]
["bitfinex-derivatives","ETHF0:USTF0",1749958988769,0.78857,2535.0,2534.9,33.59907602]
["bitfinex-derivatives","ETHF0:USTF0",1749958989073,0.78857,2535.0,2534.9,36.80689602]
["bitfinex-derivatives","ETHF0:USTF0",1749958989366,0.78857,2535.0,2534.9,38.14839602]
["bitfinex-derivatives","ETHF0:USTF0",1749958989769,0.8579599,2535.0,2534.9,38.14839602]
["bitfinex-derivatives","ETHF0:USTF0",1749958990267,3.2078,2535.5,2534.9,38.14839602]
["bitfinex-derivatives","ETHF0:USTF0",1749958990564,1.77225091,2535.4,2535.3,2.24599602]
["bitfinex-derivatives","ETHF0:USTF0",1749958990872,0.78844,2535.4,2535.3,26.07799602]
["bitfinex-derivatives","ETHF0:USTF0",1749958991466,1.77194396,2535.4,2535.3,26.07799602]
["bitfinex-derivatives","ETHF0:USTF0",1749958991665,0.78844,2535.4,2535.3,26.07799602]
["bitfinex-derivatives","ETHF0:USTF0",1749958993366,1.77168015,2535.4,2535.3,26.07799602]
["bitfinex-derivatives","ETHF0:USTF0",1749958996072,1.77168015,2535.4,2535.3,23.832]
["bitfinex-derivatives","ETHF0:USTF0",1749958996574,3.07928015,2535.4,2535.3,23.832]
["bitfinex-derivatives","ETHF0:USTF0",1749958996773,1.97119,2535.3,2534.9,11.53479602]
["bitfinex-derivatives","ETHF0:USTF0",1749958996967,1.9712,2535.3,2535.0,23.831]
["bitfinex-derivatives","ETHF0:USTF0",1749958997167,0.78853,2535.1,2535.0,23.831]
["bitfinex-derivatives","ETHF0:USTF0",1749959000175,0.8579199,2535.1,2535.0,23.831]
["bitfinex-derivatives","ETHF0:USTF0",1749959003981,0.78853,2535.1,2535.0,23.831]
["bitfinex-derivatives","ETHF0:USTF0",1749959004980,0.8579199,2535.1,2535.0,23.831]
["bitfinex-derivatives","ETHF0:USTF0",1749959005881,0.8579199,2535.1,2535.0,24.61957]
["bitfinex-derivatives","ETHF0:USTF0",1749959006074,0.78853,2535.1,2535.0,23.831]
["bitfinex-derivatives","ETHF0:USTF0",1749959006675,0.78853,2535.1,2535.0,24.524]
["bitfinex-derivatives","ETHF0:USTF0",1749959007180,0.78853,2535.1,2535.0,25.31257]
["bitfinex-derivatives","ETHF0:USTF0",1749959007381,0.78853,2535.1,2535.0,24.524]
["bitfinex-derivatives","ETHF0:USTF0",1749959007774,0.78853,2535.1,2535.0,26.76999602]
["bitfinex-derivatives","ETHF0:USTF0",1749959010789,0.78857,2535.0,2534.9,8.43460532]
["bitfinex-derivatives","ETHF0:USTF0",1749959011084,0.78857,2535.0,2534.9,34.50960134]
["bitfinex-derivatives","ETHF0:USTF0",1749959011283,0.78857,2535.0,2534.9,35.29820134]
["bitfinex-derivatives","ETHF0:USTF0",1749959011675,0.78857,2535.0,2534.9,34.50960134]
["bitfinex-derivatives","ETHF0:USTF0",1749959015689,0.78857,2535.0,2534.9,35.29820134]
["bitfinex-derivatives","ETHF0:USTF0",1749959016288,0.8579599,2535.0,2534.9,35.29820134]
["bitfinex-derivatives","ETHF0:USTF0",1749959017188,0.78857,2535.0,2534.9,35.29820134]
["bitfinex-derivatives","ETHF0:USTF0",1749959019191,0.78857,2535.0,2534.9,34.50960134]
["bitfinex-derivatives","ETHF0:USTF0",1749959019593,0.78857,2535.0,2534.9,35.29820134]
["bitfinex-derivatives","ETHF0:USTF0",1749959019988,0.78857,2535.0,2534.9,34.50960134]
["bitfinex-derivatives","ETHF0:USTF0",1749959020187,0.8579599,2535.0,2534.9,35.29820134]
["bitfinex-derivatives","ETHF0:USTF0",1749959021092,0.8579599,2535.0,2534.9,34.50960134]
["bitfinex-derivatives","ETHF0:USTF0",1749959021300,0.8579599,2535.0,2534.9,34.73222327]
["bitfinex-derivatives","ETHF0:USTF0",1749959022100,0.8579599,2535.0,2534.9,33.94362327]
["bitfinex-derivatives","ETHF0:USTF0",1749959022999,0.8579599,2535.0,2534.9,34.73222327]
["bitfinex-derivatives","ETHF0:USTF0",1749959023303,0.78857,2535.0,2534.9,34.73222327]
["bitfinex-derivatives","ETHF0:USTF0",1749959024303,0.8579599,2535.0,2534.9,34.73222327]
["bitfinex-derivatives","ETHF0:USTF0",1749959025095,0.8579599,2535.0,2534.9,33.94362327]
["bitfinex-derivatives","ETHF0:USTF0",1749959025291,0.78857,2535.0,2534.9,33.94362327]
["bitfinex-derivatives","ETHF0:USTF0",1749959026302,0.8579599,2535.0,2534.9,33.94362327]
["bitfinex-derivatives","ETHF0:USTF0",1749959026603,0.8579599,2535.0,2534.9,34.73222327]
["bitfinex-derivatives","ETHF0:USTF0",1749959026804,0.8579599,2535.0,2534.9,33.94362327]
["bitfinex-derivatives","ETHF0:USTF0",1749959027602,0.8579599,2535.0,2534.9,34.73222327]
["bitfinex-derivatives","ETHF0:USTF0",1749959029503,0.78857,2535.0,2534.9,34.73222327]
["bitfinex-derivatives","ETHF0:USTF0",1749959033702,0.78857,2535.0,2534.9,33.94362327]
["bitfinex-derivatives","ETHF0:USTF0",1749959034407,0.8579599,2535.0,2534.9,33.94362327]
["bitfinex-derivatives","ETHF0:USTF0",1749959036509,0.78857,2535.0,2534.9,33.94362327]
["bitfinex-derivatives","ETHF0:USTF0",1749959036805,0.78857,2535.0,2534.9,1.54021532]
["bitfinex-derivatives","ETHF0:USTF0",1749959037012,0.78866,2534.7,2534.6,23.829]
["bitfinex-derivatives","ETHF0:USTF0",1749959037214,1.77413142,2534.7,2534.6,23.829]
["bitfinex-derivatives","ETHF0:USTF0",1749959037406,3.06543142,2534.7,2534.6,23.829]
["bitfinex-derivatives","ETHF0:USTF0",1749959039009,3.06543142,2534.7,2534.4,1.68001795]
["bitfinex-derivatives","ETHF0:USTF0",1749959039010,0.78872,2534.5,2534.4,1.68001795]
["bitfinex-derivatives","ETHF0:USTF0",1749959039204,0.78872,2534.5,2534.3,29.934]
["bitfinex-derivatives","ETHF0:USTF0",1749959039205,0.78875,2534.4,2534.3,29.934]
["bitfinex-derivatives","ETHF0:USTF0",1749959039510,3.81582142,2534.4,2534.3,29.926]
["bitfinex-derivatives","ETHF0:USTF0",1749959043013,0.78881,2534.3,2534.2,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749959043215,2.69461,2534.3,2534.2,23.85492874]
["bitfinex-derivatives","ETHF0:USTF0",1749959044714,1.41941,2534.3,2534.2,26.09675155]
["bitfinex-derivatives","ETHF0:USTF0",1749959051725,1.41941,2534.3,2534.2,23.85492874]
["bitfinex-derivatives","ETHF0:USTF0",1749959051726,2.78971,2534.3,2534.2,23.85492874]
["bitfinex-derivatives","ETHF0:USTF0",1749959052013,2.78971,2534.3,2534.2,0.00592874]
["bitfinex-derivatives","ETHF0:USTF0",1749959052219,7.78971,2534.3,2534.2,23.84892874]
["bitfinex-derivatives","ETHF0:USTF0",1749959052421,3.78264483,2534.3,2534.2,23.84892874]
["bitfinex-derivatives","ETHF0:USTF0",1749959052817,8.78264483,2534.3,2534.2,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749959056926,8.78278147,2534.3,2534.2,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749959060924,8.85217137,2534.3,2534.2,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749959061435,11.21579258,2534.3,2534.2,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749959063729,8.85217137,2534.3,2534.2,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749959064130,11.20688135,2534.3,2534.2,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749959064330,6.20688135,2534.3,2534.2,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749959064532,8.85217137,2534.3,2534.2,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749959065333,8.85364541,2534.3,2534.2,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749959067037,12.06144541,2534.3,2534.2,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749959067232,35.90944541,2534.3,2534.2,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749959075440,32.70164541,2534.3,2534.2,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749959075838,35.90944541,2534.3,2534.2,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749959076443,32.70164541,2534.3,2534.2,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749959076642,35.90944541,2534.3,2534.2,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749959078131,39.06388838,2534.3,2534.2,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749959082242,35.90944541,2534.3,2534.2,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749959082444,0.78897,2533.8,2533.7,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749959082637,0.789,2533.7,2533.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1749959082842,1.78354551,2533.7,2533.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1749959085546,1.78354551,2533.7,2533.6,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1749959086950,2.17537888,2533.7,2533.6,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1749959091149,4.53701874,2533.7,2533.6,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1749959091345,4.60640864,2533.7,2533.6,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1749959093967,7.81420864,2533.7,2533.6,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1749959094147,5.06073541,2533.7,2533.6,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1749959106658,5.06073541,2533.7,2533.6,4.29048801]
["bitfinex-derivatives","ETHF0:USTF0",1749959106854,5.06073541,2533.7,2533.6,9.29048801]
["bitfinex-derivatives","ETHF0:USTF0",1749959111464,3.2771899,2533.7,2533.6,10.07951801]
["bitfinex-derivatives","ETHF0:USTF0",1749959111671,4.0661899,2533.7,2533.6,10.07951801]
["bitfinex-derivatives","ETHF0:USTF0",1749959112368,4.0661899,2533.7,2533.6,9.29048801]
["bitfinex-derivatives","ETHF0:USTF0",1749959117368,3.2771899,2533.7,2533.6,10.07951801]
["bitfinex-derivatives","ETHF0:USTF0",1749959117573,0.0693899,2533.7,2533.6,10.07951801]
["bitfinex-derivatives","ETHF0:USTF0",1749959118576,0.8583899,2533.7,2533.6,10.07951801]
["bitfinex-derivatives","ETHF0:USTF0",1749959119068,0.0693899,2533.7,2533.6,10.07951801]
["bitfinex-derivatives","ETHF0:USTF0",1749959119767,0.8583899,2533.7,2533.6,10.07951801]
["bitfinex-derivatives","ETHF0:USTF0",1749959120167,0.0693899,2533.7,2533.6,10.07951801]
["bitfinex-derivatives","ETHF0:USTF0",1749959121067,0.78898,2533.8,2533.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749959121274,0.78898,2533.9,2533.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749959121475,0.78898,2533.9,2533.8,3.03182801]
["bitfinex-derivatives","ETHF0:USTF0",1749959121671,3.2078,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749959121871,3.2078,2534.1,2534.0,9.11479801]
["bitfinex-derivatives","ETHF0:USTF0",1749959121872,4.20448752,2534.1,2534.0,9.11479801]
["bitfinex-derivatives","ETHF0:USTF0",1749959122068,3.2078,2534.1,2534.0,9.11479801]
["bitfinex-derivatives","ETHF0:USTF0",1749959123274,3.2078,2534.1,2534.0,10.46169801]
["bitfinex-derivatives","ETHF0:USTF0",1749959124070,3.99667,2534.1,2534.0,10.46169801]
["bitfinex-derivatives","ETHF0:USTF0",1749959124274,3.2078,2534.1,2534.0,10.46169801]
["bitfinex-derivatives","ETHF0:USTF0",1749959124472,1.3537,2534.4,2534.0,33.51378801]
["bitfinex-derivatives","ETHF0:USTF0",1749959124675,0.78885,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749959125877,0.78885,2534.2,2534.1,3.03175801]
["bitfinex-derivatives","ETHF0:USTF0",1749959128278,1.3537,2534.4,2534.1,2.24288801]
["bitfinex-derivatives","ETHF0:USTF0",1749959128468,0.78884,2534.2,2534.1,3.03175801]
["bitfinex-derivatives","ETHF0:USTF0",1749959129276,0.78884,2534.2,2534.1,2.24288801]
["bitfinex-derivatives","ETHF0:USTF0",1749959129874,0.78884,2534.2,2534.1,3.03175801]
["bitfinex-derivatives","ETHF0:USTF0",1749959133679,1.3537,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749959133878,0.6692,2534.4,2534.3,3.03169801]
["bitfinex-derivatives","ETHF0:USTF0",1749959134076,1.45798,2534.4,2534.3,3.03169801]
["bitfinex-derivatives","ETHF0:USTF0",1749959134777,1.45798,2534.4,2534.3,2.24288801]
["bitfinex-derivatives","ETHF0:USTF0",1749959138581,1.45798,2534.4,2534.3,3.03169801]
["bitfinex-derivatives","ETHF0:USTF0",1749959138782,1.45798,2534.4,2534.3,2.24288801]
["bitfinex-derivatives","ETHF0:USTF0",1749959138983,1.45798,2534.4,2534.3,3.03169801]
["bitfinex-derivatives","ETHF0:USTF0",1749959140182,1.45798,2534.4,2534.3,2.24288801]
["bitfinex-derivatives","ETHF0:USTF0",1749959140577,1.45798,2534.4,2534.3,3.03169801]
["bitfinex-derivatives","ETHF0:USTF0",1749959140782,1.45798,2534.4,2534.3,2.24288801]
["bitfinex-derivatives","ETHF0:USTF0",1749959142390,0.78881,2534.3,2534.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1749959145489,0.78881,2534.3,2534.1,2.24288801]
["bitfinex-derivatives","ETHF0:USTF0",1749959145490,0.78884,2534.2,2534.1,3.03174801]
["bitfinex-derivatives","ETHF0:USTF0",1749959146193,0.8582299,2534.2,2534.1,3.03174801]
["bitfinex-derivatives","ETHF0:USTF0",1749959148891,0.8582299,2534.2,2534.1,24.62386]
["bitfinex-derivatives","ETHF0:USTF0",1749959149892,0.78887,2534.1,2534.0,6.87189]
["bitfinex-derivatives","ETHF0:USTF0",1749959150082,1.43337,2534.1,2534.0,30.70689]
["bitfinex-derivatives","ETHF0:USTF0",1749959151998,0.6445,2534.1,2534.0,30.70689]
["bitfinex-derivatives","ETHF0:USTF0",1749959152705,1.43337,2534.1,2534.0,30.70689]
["bitfinex-derivatives","ETHF0:USTF0",1749959156206,0.6445,2534.1,2534.0,30.70689]
["bitfinex-derivatives","ETHF0:USTF0",1749959156401,2.4305411,2534.1,2534.0,30.70689]
["bitfinex-derivatives","ETHF0:USTF0",1749959158203,2.4305411,2534.1,2534.0,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1749959158403,5.6383411,2534.1,2534.0,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1749959158601,0.78897,2533.8,2533.7,29.943]
["bitfinex-derivatives","ETHF0:USTF0",1749959158805,4.9939411,2533.8,2533.7,53.778]
["bitfinex-derivatives","ETHF0:USTF0",1749959159104,4.9939411,2533.8,2533.7,23.835]
["bitfinex-derivatives","ETHF0:USTF0",1749959159509,6.9329411,2533.8,2533.7,23.835]
["bitfinex-derivatives","ETHF0:USTF0",1749959160211,0.789,2533.7,2533.6,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1749959160409,0.78906,2533.5,2533.4,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749959160599,5.45068801,2533.5,2532.5,6.36585143]
["bitfinex-derivatives","ETHF0:USTF0",1749959160909,0.78935,2532.6,2532.4,6.87039]
["bitfinex-derivatives","ETHF0:USTF0",1749959161105,0.78933,2532.7,2532.5,24.64337]
["bitfinex-derivatives","ETHF0:USTF0",1749959161312,2.85469,2532.8,2532.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749959161601,0.78931,2532.7,2532.5,26.88624801]
["bitfinex-derivatives","ETHF0:USTF0",1749959162006,0.78931,2532.7,2532.5,26.88623801]
["bitfinex-derivatives","ETHF0:USTF0",1749959162203,0.6802,2532.8,2532.5,26.09688801]
["bitfinex-derivatives","ETHF0:USTF0",1749959162408,1.4695,2532.8,2532.7,2.24288801]
["bitfinex-derivatives","ETHF0:USTF0",1749959162607,1.4695,2532.8,2532.7,26.09888801]
["bitfinex-derivatives","ETHF0:USTF0",1749959163209,1.4695,2532.8,2532.7,23.856]
["bitfinex-derivatives","ETHF0:USTF0",1749959163812,2.1428,2532.8,2532.7,23.856]
["bitfinex-derivatives","ETHF0:USTF0",1749959165112,1.3535,2532.8,2532.7,24.64531]
["bitfinex-derivatives","ETHF0:USTF0",1749959165612,1.4228899,2532.8,2532.7,24.64531]
["bitfinex-derivatives","ETHF0:USTF0",1749959165813,2.2121699,2532.8,2532.7,24.64531]
["bitfinex-derivatives","ETHF0:USTF0",1749959166113,1.4228899,2532.8,2532.7,24.64531]
["bitfinex-derivatives","ETHF0:USTF0",1749959166513,2.2121699,2532.8,2532.7,24.64531]
["bitfinex-derivatives","ETHF0:USTF0",1749959166712,1.4228899,2532.8,2532.7,24.64531]
["bitfinex-derivatives","ETHF0:USTF0",1749959167112,2.2121699,2532.8,2532.7,23.856]
["bitfinex-derivatives","ETHF0:USTF0",1749959167312,1.4228899,2532.8,2532.7,24.64531]
["bitfinex-derivatives","ETHF0:USTF0",1749959169114,2.2121699,2532.8,2532.7,24.64531]
["bitfinex-derivatives","ETHF0:USTF0",1749959169411,2.2121699,2532.8,2532.7,23.856]
["bitfinex-derivatives","ETHF0:USTF0",1749959169617,3.4841699,2532.8,2532.7,23.856]
["bitfinex-derivatives","ETHF0:USTF0",1749959170219,3.4841699,2532.8,2532.7,24.64531]
["bitfinex-derivatives","ETHF0:USTF0",1749959172215,2.6948899,2532.8,2532.7,24.64531]
["bitfinex-derivatives","ETHF0:USTF0",1749959172421,0.7426899,2532.8,2532.7,24.64531]
["bitfinex-derivatives","ETHF0:USTF0",1749959173314,1.5319699,2532.8,2532.7,24.64531]
["bitfinex-derivatives","ETHF0:USTF0",1749959174316,1.5319699,2532.8,2532.7,23.856]
["bitfinex-derivatives","ETHF0:USTF0",1749959174513,1.5319699,2532.8,2532.7,24.64531]
["bitfinex-derivatives","ETHF0:USTF0",1749959176017,0.0693899,2532.8,2532.7,24.64531]
["bitfinex-derivatives","ETHF0:USTF0",1749959176220,0.00591669,2533.0,2532.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749959176521,0.79513669,2533.0,2532.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1749959177524,0.79513669,2533.0,2532.9,6.87925]
["bitfinex-derivatives","ETHF0:USTF0",1749959177710,0.79513669,2533.0,2532.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1749959179222,1.47303669,2533.0,2532.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1749959179920,1.54242659,2533.0,2532.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1749959184824,0.78934,2532.6,2532.5,1.46196]
["bitfinex-derivatives","ETHF0:USTF0",1749959185126,0.78934,2532.6,2532.5,31.40396]
["bitfinex-derivatives","ETHF0:USTF0",1749959185630,0.78934,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749959186320,0.78935,2532.6,2532.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749959186520,0.78935,2532.6,2532.5,30.73135]
["bitfinex-derivatives","ETHF0:USTF0",1749959187524,0.78933,2532.7,2532.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749959187719,0.78933,2532.7,2532.6,24.64032]
["bitfinex-derivatives","ETHF0:USTF0",1749959189727,1.78820525,2532.7,2532.6,24.64032]
["bitfinex-derivatives","ETHF0:USTF0",1749959189931,0.99887525,2532.7,2532.6,24.64032]
["bitfinex-derivatives","ETHF0:USTF0",1749959190131,0.07530659,2533.0,2532.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749959190333,1.07412969,2533.0,2532.9,26.88013801]
["bitfinex-derivatives","ETHF0:USTF0",1749959190536,1.86334969,2533.0,2532.9,26.88013801]
["bitfinex-derivatives","ETHF0:USTF0",1749959191738,1.07412969,2533.0,2532.9,32.97013801]
["bitfinex-derivatives","ETHF0:USTF0",1749959191925,3.2078,2533.5,2533.4,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749959192131,0.7891,2533.4,2533.3,23.854]
["bitfinex-derivatives","ETHF0:USTF0",1749959192430,1.78763222,2533.4,2533.3,23.854]
["bitfinex-derivatives","ETHF0:USTF0",1749959195033,1.85702212,2533.4,2533.3,23.854]
["bitfinex-derivatives","ETHF0:USTF0",1749959201741,1.85476444,2533.4,2533.3,23.854]
["bitfinex-derivatives","ETHF0:USTF0",1749959209448,0.8584799,2533.4,2533.3,23.854]
["bitfinex-derivatives","ETHF0:USTF0",1749959209650,0.8584799,2533.4,2533.3,25.32542]
["bitfinex-derivatives","ETHF0:USTF0",1749959210340,0.0693899,2533.4,2533.3,25.32542]
["bitfinex-derivatives","ETHF0:USTF0",1749959210545,0.0693899,2533.4,2533.3,33.65130801]
["bitfinex-derivatives","ETHF0:USTF0",1749959210741,0.0693899,2533.4,2533.3,31.40842]
["bitfinex-derivatives","ETHF0:USTF0",1749959211449,0.8584799,2533.4,2533.3,30.6193]
["bitfinex-derivatives","ETHF0:USTF0",1749959212455,0.8584799,2533.4,2533.3,31.40842]
["bitfinex-derivatives","ETHF0:USTF0",1749959213547,0.8584799,2533.4,2533.3,29.927]
["bitfinex-derivatives","ETHF0:USTF0",1749959215761,0.78915,2533.2,2533.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749959216054,0.78915,2533.2,2533.1,30.71618]
["bitfinex-derivatives","ETHF0:USTF0",1749959216258,0.78915,2533.2,2533.1,29.927]
["bitfinex-derivatives","ETHF0:USTF0",1749959216460,1.43425,2533.2,2533.1,29.927]
["bitfinex-derivatives","ETHF0:USTF0",1749959217760,0.6451,2533.2,2533.1,30.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749959217959,1.43425,2533.2,2533.1,30.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749959218162,1.43425,2533.2,2533.1,6.87219]
["bitfinex-derivatives","ETHF0:USTF0",1749959218366,1.43425,2533.2,2533.1,30.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749959219161,3.99694,2533.3,2533.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749959219363,0.9968001,2533.3,2533.1,29.927]
["bitfinex-derivatives","ETHF0:USTF0",1749959219565,0.78915,2533.3,2533.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749959219860,1.78630433,2533.3,2533.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749959220063,0.78915,2533.2,2533.1,31.97797]
["bitfinex-derivatives","ETHF0:USTF0",1749959220461,1.78656761,2533.2,2533.1,31.97797]
["bitfinex-derivatives","ETHF0:USTF0",1749959220659,1.78656761,2533.2,2533.1,29.927]
["bitfinex-derivatives","ETHF0:USTF0",1749959222162,1.78656761,2533.2,2533.1,30.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749959223062,1.78656761,2533.2,2533.1,29.927]
["bitfinex-derivatives","ETHF0:USTF0",1749959225365,1.85595751,2533.2,2533.1,29.927]
["bitfinex-derivatives","ETHF0:USTF0",1749959225566,1.85595751,2533.2,2533.1,30.71618]
["bitfinex-derivatives","ETHF0:USTF0",1749959226865,1.85595751,2533.2,2533.1,29.927]
["bitfinex-derivatives","ETHF0:USTF0",1749959228161,1.85595751,2533.2,2533.1,30.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749959228861,0.0693899,2533.2,2533.1,32.95907801]
["bitfinex-derivatives","ETHF0:USTF0",1749959230362,0.0693899,2533.2,2533.1,36.16687801]
["bitfinex-derivatives","ETHF0:USTF0",1749959230961,0.0693899,2533.2,2533.1,36.84317801]
["bitfinex-derivatives","ETHF0:USTF0",1749959240775,0.8585399,2533.2,2533.1,33.63537801]
["bitfinex-derivatives","ETHF0:USTF0",1749959241075,0.0693899,2533.2,2533.1,33.63537801]
["bitfinex-derivatives","ETHF0:USTF0",1749959241478,0.8585399,2533.2,2533.1,33.63537801]
["bitfinex-derivatives","ETHF0:USTF0",1749959241872,0.8585399,2533.2,2533.1,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749959242068,0.8585399,2533.2,2533.1,30.71519]
["bitfinex-derivatives","ETHF0:USTF0",1749959243976,0.0693899,2533.2,2533.1,30.71519]
["bitfinex-derivatives","ETHF0:USTF0",1749959244376,0.0693899,2533.2,2533.1,32.95807801]
["bitfinex-derivatives","ETHF0:USTF0",1749959244876,0.8585399,2533.2,2533.1,32.95807801]
["bitfinex-derivatives","ETHF0:USTF0",1749959246076,0.0693899,2533.2,2533.1,32.95807801]
["bitfinex-derivatives","ETHF0:USTF0",1749959247483,0.8585399,2533.2,2533.1,32.95807801]
["bitfinex-derivatives","ETHF0:USTF0",1749959248681,0.8585399,2533.2,2533.1,30.71519]
["bitfinex-derivatives","ETHF0:USTF0",1749959249791,0.0693899,2533.2,2533.1,30.71519]
["bitfinex-derivatives","ETHF0:USTF0",1749959252480,0.0693899,2533.2,2533.1,32.95807801]
["bitfinex-derivatives","ETHF0:USTF0",1749959254791,0.8585399,2533.2,2533.1,32.95807801]
["bitfinex-derivatives","ETHF0:USTF0",1749959256278,0.78918,2533.1,2533.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749959256478,0.78918,2533.1,2533.0,30.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749959262891,0.78918,2533.1,2533.0,29.925]
["bitfinex-derivatives","ETHF0:USTF0",1749959263079,0.78925,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749959263283,0.78925,2532.9,2532.8,33.1328]
["bitfinex-derivatives","ETHF0:USTF0",1749959263891,2.14285,2532.9,2532.8,33.1328]
["bitfinex-derivatives","ETHF0:USTF0",1749959264893,2.14285,2532.9,2532.8,33.92208]
["bitfinex-derivatives","ETHF0:USTF0",1749959265993,0.78925,2532.9,2532.8,33.92208]
["bitfinex-derivatives","ETHF0:USTF0",1749959269993,2.12914,2533.0,2532.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749959273994,0.78925,2532.9,2532.8,36.16493801]
["bitfinex-derivatives","ETHF0:USTF0",1749959274298,0.8586399,2532.9,2532.8,36.16493801]
["bitfinex-derivatives","ETHF0:USTF0",1749959274798,0.8586399,2532.9,2532.8,33.1338]
["bitfinex-derivatives","ETHF0:USTF0",1749959275799,0.8586399,2532.9,2532.8,33.92308]
["bitfinex-derivatives","ETHF0:USTF0",1749959276398,0.8586399,2532.9,2532.8,33.1338]
["bitfinex-derivatives","ETHF0:USTF0",1749959276697,0.8586399,2532.9,2532.8,9.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749959276897,0.8586399,2532.9,2532.8,29.926]
["bitfinex-derivatives","ETHF0:USTF0",1749959277094,2.1521399,2532.9,2532.8,29.926]
["bitfinex-derivatives","ETHF0:USTF0",1749959280296,0.78937,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749959280497,0.78937,2532.6,2532.5,6.87236]
["bitfinex-derivatives","ETHF0:USTF0",1749959280699,0.78937,2532.5,2532.4,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749959280904,1.43417,2532.5,2532.4,29.93291669]
["bitfinex-derivatives","ETHF0:USTF0",1749959281400,1.43417,2532.5,2532.4,6.08891669]
["bitfinex-derivatives","ETHF0:USTF0",1749959281599,1.43417,2532.5,2532.4,29.93291669]
["bitfinex-derivatives","ETHF0:USTF0",1749959283600,1.43417,2532.5,2532.4,30.72231669]
["bitfinex-derivatives","ETHF0:USTF0",1749959284499,1.43417,2532.5,2532.4,29.93291669]
["bitfinex-derivatives","ETHF0:USTF0",1749959285307,1.5035599,2532.5,2532.4,29.93291669]
["bitfinex-derivatives","ETHF0:USTF0",1749959285607,0.7141899,2532.5,2532.4,30.72231669]
["bitfinex-derivatives","ETHF0:USTF0",1749959287206,1.5035599,2532.5,2532.4,30.72231669]
["bitfinex-derivatives","ETHF0:USTF0",1749959288108,1.5035599,2532.5,2532.4,29.93291669]
["bitfinex-derivatives","ETHF0:USTF0",1749959288907,1.5035599,2532.5,2532.4,6.08891669]
["bitfinex-derivatives","ETHF0:USTF0",1749959289212,2.7749599,2532.5,2532.4,29.93391669]
["bitfinex-derivatives","ETHF0:USTF0",1749959289414,2.7749599,2532.5,2532.4,6.08891669]
["bitfinex-derivatives","ETHF0:USTF0",1749959289605,3.77184454,2532.5,2532.4,23.85091669]
["bitfinex-derivatives","ETHF0:USTF0",1749959291712,2.7749599,2532.5,2532.4,23.85091669]
["bitfinex-derivatives","ETHF0:USTF0",1749959291909,3.77148093,2532.5,2532.4,23.85091669]
["bitfinex-derivatives","ETHF0:USTF0",1749959292307,3.77148093,2532.5,2532.4,23.85291669]
["bitfinex-derivatives","ETHF0:USTF0",1749959294612,3.77148093,2532.5,2532.4,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749959294811,0.78943,2532.3,2532.2,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1749959295110,0.78943,2532.3,2532.2,29.932]
["bitfinex-derivatives","ETHF0:USTF0",1749959295313,0.7895,2532.1,2532.0,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1749959295513,0.78958,2531.9,2531.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749959295716,0.78958,2531.9,2531.8,30.72058]
["bitfinex-derivatives","ETHF0:USTF0",1749959295905,0.78958,2531.9,2531.8,6.87258]
["bitfinex-derivatives","ETHF0:USTF0",1749959296111,0.78958,2531.9,2531.8,30.72058]
["bitfinex-derivatives","ETHF0:USTF0",1749959296308,0.78958,2531.9,2531.8,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1749959296712,0.78958,2531.9,2531.8,29.931]
["bitfinex-derivatives","ETHF0:USTF0",1749959297613,0.78962,2531.7,2531.6,6.87855669]
["bitfinex-derivatives","ETHF0:USTF0",1749959297812,0.78962,2531.7,2531.6,29.93791669]
["bitfinex-derivatives","ETHF0:USTF0",1749959298015,0.78962,2531.7,2531.6,30.72756669]
["bitfinex-derivatives","ETHF0:USTF0",1749959298313,1.47212,2531.7,2531.6,30.72756669]
["bitfinex-derivatives","ETHF0:USTF0",1749959299613,0.6825,2531.7,2531.6,30.72756669]
["bitfinex-derivatives","ETHF0:USTF0",1749959300414,0.7518899,2531.7,2531.6,30.72756669]
["bitfinex-derivatives","ETHF0:USTF0",1749959302417,0.0693899,2531.7,2531.6,30.72756669]
["bitfinex-derivatives","ETHF0:USTF0",1749959302626,0.0693899,2531.7,2531.6,32.66346669]
["bitfinex-derivatives","ETHF0:USTF0",1749959310528,0.0693899,2531.7,2531.6,31.40456669]
["bitfinex-derivatives","ETHF0:USTF0",1749959318133,0.0693899,2531.7,2531.6,32.75416669]
["bitfinex-derivatives","ETHF0:USTF0",1749959318335,0.0693899,2531.7,2531.6,33.41636669]
["bitfinex-derivatives","ETHF0:USTF0",1749959323733,0.00591669,2532.1,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749959323936,3.8958,2532.7,2532.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749959324133,4.89465357,2532.7,2532.6,30.72434]
["bitfinex-derivatives","ETHF0:USTF0",1749959324328,3.8958,2532.7,2532.6,30.72434]
["bitfinex-derivatives","ETHF0:USTF0",1749959328541,4.68511,2532.7,2532.6,30.72434]
["bitfinex-derivatives","ETHF0:USTF0",1749959328739,4.68511,2532.7,2532.6,29.935]
["bitfinex-derivatives","ETHF0:USTF0",1749959329842,4.7544999,2532.7,2532.6,29.935]
["bitfinex-derivatives","ETHF0:USTF0",1749959332144,4.7544999,2532.7,2532.6,30.72434]
["bitfinex-derivatives","ETHF0:USTF0",1749959332839,4.7544999,2532.7,2532.6,29.935]
["bitfinex-derivatives","ETHF0:USTF0",1749959333345,4.7544999,2532.7,2532.6,30.72434]
["bitfinex-derivatives","ETHF0:USTF0",1749959333546,0.78934,2532.6,2532.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749959333741,2.80124,2532.6,2532.5,30.71735]
["bitfinex-derivatives","ETHF0:USTF0",1749959334245,2.80124,2532.6,2532.5,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1749959334447,2.80124,2532.6,2532.5,29.928]
["bitfinex-derivatives","ETHF0:USTF0",1749959334743,3.9853,2532.6,2532.4,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1749959334951,2.17067,2532.5,2532.4,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1749959335142,2.17067,2532.5,2532.4,29.928]
["bitfinex-derivatives","ETHF0:USTF0",1749959340248,2.17067,2532.5,2532.4,30.7174]
["bitfinex-derivatives","ETHF0:USTF0",1749959340447,0.78937,2532.5,2532.4,29.928]
["bitfinex-derivatives","ETHF0:USTF0",1749959340650,0.78937,2532.5,2532.4,30.7174]
["bitfinex-derivatives","ETHF0:USTF0",1749959340949,0.78937,2532.5,2532.4,29.928]
["bitfinex-derivatives","ETHF0:USTF0",1749959341150,0.78937,2532.5,2532.4,30.7174]
["bitfinex-derivatives","ETHF0:USTF0",1749959342150,0.78937,2532.5,2532.4,29.928]
["bitfinex-derivatives","ETHF0:USTF0",1749959343450,0.78937,2532.5,2532.4,30.7174]
["bitfinex-derivatives","ETHF0:USTF0",1749959346055,0.78937,2532.5,2532.4,29.928]
["bitfinex-derivatives","ETHF0:USTF0",1749959346353,0.8587599,2532.5,2532.4,29.928]
["bitfinex-derivatives","ETHF0:USTF0",1749959348357,1.85660558,2532.5,2532.4,29.928]
["bitfinex-derivatives","ETHF0:USTF0",1749959348553,3.13060558,2532.5,2532.4,29.928]
["bitfinex-derivatives","ETHF0:USTF0",1749959349148,3.13060558,2532.5,2532.4,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1749959349350,3.13060558,2532.5,2532.4,29.927]
["bitfinex-derivatives","ETHF0:USTF0",1749959349954,3.13060558,2532.5,2532.4,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1749959350156,3.13060558,2532.5,2532.4,29.927]
["bitfinex-derivatives","ETHF0:USTF0",1749959352162,1.85660558,2532.5,2532.4,30.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749959353661,1.06723558,2532.5,2532.4,30.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749959353851,0.0693899,2532.5,2532.4,30.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749959358171,0.0693899,2532.5,2532.4,32.0794]
["bitfinex-derivatives","ETHF0:USTF0",1749959371169,0.00588859,2532.9,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749959371373,1.00443994,2532.9,2532.8,32.95416801]
["bitfinex-derivatives","ETHF0:USTF0",1749959373477,1.79368994,2532.9,2532.8,32.95416801]
["bitfinex-derivatives","ETHF0:USTF0",1749959373675,1.79368994,2532.9,2532.8,30.71128]
["bitfinex-derivatives","ETHF0:USTF0",1749959373876,2.46828994,2532.9,2532.8,29.922]
["bitfinex-derivatives","ETHF0:USTF0",1749959374077,2.46828994,2532.9,2532.8,30.71128]
["bitfinex-derivatives","ETHF0:USTF0",1749959374279,2.46828994,2532.9,2532.8,29.922]
["bitfinex-derivatives","ETHF0:USTF0",1749959374478,2.53767984,2532.9,2532.8,29.922]
["bitfinex-derivatives","ETHF0:USTF0",1749959374877,2.53767984,2532.9,2532.8,30.71128]
["bitfinex-derivatives","ETHF0:USTF0",1749959375277,2.53767984,2532.9,2532.8,29.922]
["bitfinex-derivatives","ETHF0:USTF0",1749959375974,2.53767984,2532.9,2532.8,30.71128]
["bitfinex-derivatives","ETHF0:USTF0",1749959377579,2.53767984,2532.9,2532.8,29.922]
["bitfinex-derivatives","ETHF0:USTF0",1749959378077,2.53767984,2532.9,2532.8,30.71128]
["bitfinex-derivatives","ETHF0:USTF0",1749959378880,2.53767984,2532.9,2532.8,29.922]
["bitfinex-derivatives","ETHF0:USTF0",1749959379378,2.53767984,2532.9,2532.8,30.71128]
["bitfinex-derivatives","ETHF0:USTF0",1749959381880,2.53767984,2532.9,2532.8,29.922]
["bitfinex-derivatives","ETHF0:USTF0",1749959382271,0.78928,2532.8,2532.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749959382478,1.78783135,2532.8,2532.7,30.70929]
["bitfinex-derivatives","ETHF0:USTF0",1749959383077,1.78783135,2532.8,2532.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749959383281,0.78934,2532.7,2532.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749959383478,1.78789135,2532.7,2532.6,30.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749959384878,1.78789135,2532.7,2532.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749959385073,1.78789135,2532.7,2532.6,30.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749959387576,4.99569135,2532.7,2532.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1749959387886,4.99569135,2532.7,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749959387887,0.78937,2532.5,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749959388090,0.78937,2532.5,2532.4,30.70839]
["bitfinex-derivatives","ETHF0:USTF0",1749959388285,1.78792135,2532.5,2532.4,30.70839]
["bitfinex-derivatives","ETHF0:USTF0",1749959388481,3.74852135,2532.5,2532.4,30.70839]
["bitfinex-derivatives","ETHF0:USTF0",1749959388981,2.95915135,2532.5,2532.4,30.70839]
["bitfinex-derivatives","ETHF0:USTF0",1749959389988,3.74852135,2532.5,2532.4,30.70839]
["bitfinex-derivatives","ETHF0:USTF0",1749959392684,3.74852135,2532.5,2532.4,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1749959392893,3.74852135,2532.5,2532.4,30.7084]
["bitfinex-derivatives","ETHF0:USTF0",1749959398301,3.74852135,2532.5,2532.4,29.919]
["bitfinex-derivatives","ETHF0:USTF0",1749959399101,3.74852135,2532.5,2532.4,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1749959399301,3.74852135,2532.5,2532.4,29.92]
["bitfinex-derivatives","ETHF0:USTF0",1749959399796,3.74852135,2532.5,2532.4,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1749959400001,3.74852135,2532.5,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749959400002,0.78943,2532.3,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749959400197,1.78798135,2532.3,2532.2,30.71045]
["bitfinex-derivatives","ETHF0:USTF0",1749959400796,2.47668135,2532.3,2532.2,6.86945]
["bitfinex-derivatives","ETHF0:USTF0",1749959400994,2.47668135,2532.3,2532.2,30.71045]
["bitfinex-derivatives","ETHF0:USTF0",1749959401395,1.68725135,2532.3,2532.2,30.71045]
["bitfinex-derivatives","ETHF0:USTF0",1749959403103,0.6887,2532.3,2532.2,30.71045]
["bitfinex-derivatives","ETHF0:USTF0",1749959403600,1.47813,2532.3,2532.2,30.71045]
["bitfinex-derivatives","ETHF0:USTF0",1749959404904,0.6887,2532.3,2532.2,30.71045]
["bitfinex-derivatives","ETHF0:USTF0",1749959405099,0.6887,2532.3,2532.2,6.86945]
["bitfinex-derivatives","ETHF0:USTF0",1749959405301,1.47813,2532.3,2532.2,30.71145]
["bitfinex-derivatives","ETHF0:USTF0",1749959405905,1.5475199,2532.3,2532.2,30.71145]
["bitfinex-derivatives","ETHF0:USTF0",1749959408508,2.54610744,2532.3,2532.2,30.71145]
["bitfinex-derivatives","ETHF0:USTF0",1749959408908,1.75667744,2532.3,2532.2,30.71145]
["bitfinex-derivatives","ETHF0:USTF0",1749959409100,0.7580899,2532.3,2532.2,30.71145]
["bitfinex-derivatives","ETHF0:USTF0",1749959409706,1.5475199,2532.3,2532.2,30.71145]
["bitfinex-derivatives","ETHF0:USTF0",1749959411006,0.7580899,2532.3,2532.2,30.71145]
["bitfinex-derivatives","ETHF0:USTF0",1749959411407,0.0693899,2532.3,2532.2,32.95433801]
["bitfinex-derivatives","ETHF0:USTF0",1749959412006,0.0693899,2532.3,2532.2,33.62013801]
["bitfinex-derivatives","ETHF0:USTF0",1749959415011,0.8588199,2532.3,2532.2,33.62013801]
["bitfinex-derivatives","ETHF0:USTF0",1749959417510,1.85860445,2532.3,2532.2,33.62013801]
["bitfinex-derivatives","ETHF0:USTF0",1749959417912,1.85860445,2532.3,2532.2,31.37725]
["bitfinex-derivatives","ETHF0:USTF0",1749959421419,1.06917445,2532.3,2532.2,31.37725]
["bitfinex-derivatives","ETHF0:USTF0",1749959424113,0.0693899,2532.3,2532.2,34.58505]
["bitfinex-derivatives","ETHF0:USTF0",1749959424317,0.0693899,2532.3,2532.2,35.87315]
["bitfinex-derivatives","ETHF0:USTF0",1749959424511,0.0693899,2532.3,2532.2,34.58505]
["bitfinex-derivatives","ETHF0:USTF0",1749959425020,1.06918261,2532.3,2532.2,34.58505]
["bitfinex-derivatives","ETHF0:USTF0",1749959425920,1.06918261,2532.3,2532.2,31.37725]
["bitfinex-derivatives","ETHF0:USTF0",1749959426519,1.85861261,2532.3,2532.2,31.37525]
["bitfinex-derivatives","ETHF0:USTF0",1749959426719,1.85861261,2532.3,2532.2,30.70945]
["bitfinex-derivatives","ETHF0:USTF0",1749959426915,1.85861261,2532.3,2532.2,6.86945]
["bitfinex-derivatives","ETHF0:USTF0",1749959427120,1.85861261,2532.3,2532.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1749959427317,1.85861261,2532.3,2532.2,29.92]
["bitfinex-derivatives","ETHF0:USTF0",1749959427514,0.7895,2532.1,2532.0,1.48321]
["bitfinex-derivatives","ETHF0:USTF0",1749959427712,0.7895,2532.1,2532.0,30.70851]
["bitfinex-derivatives","ETHF0:USTF0",1749959427919,1.41658,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749959428216,2.41656771,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749959428423,0.7895,2532.1,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749959428620,0.7895,2532.1,2532.0,30.7085]
["bitfinex-derivatives","ETHF0:USTF0",1749959429220,1.41658,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749959429423,1.62709044,2532.2,2532.1,29.919]
["bitfinex-derivatives","ETHF0:USTF0",1749959429619,3.76826044,2532.2,2532.1,29.919]
["bitfinex-derivatives","ETHF0:USTF0",1749959429924,3.76826044,2532.2,2532.1,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1749959430125,3.76826044,2532.2,2532.1,29.919]
["bitfinex-derivatives","ETHF0:USTF0",1749959431126,3.76826044,2532.2,2532.1,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1749959431326,3.76826044,2532.2,2532.1,29.919]
["bitfinex-derivatives","ETHF0:USTF0",1749959433221,3.76826044,2532.2,2532.1,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1749959433423,3.76826044,2532.2,2532.1,29.92]
["bitfinex-derivatives","ETHF0:USTF0",1749959433832,0.78956,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749959434124,1.78955044,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749959434333,1.78955044,2532.0,2531.9,6.86856]
["bitfinex-derivatives","ETHF0:USTF0",1749959434627,1.78955044,2532.0,2531.9,30.70856]
["bitfinex-derivatives","ETHF0:USTF0",1749959434825,3.13685044,2532.0,2531.9,30.70856]
["bitfinex-derivatives","ETHF0:USTF0",1749959435726,2.34729044,2532.0,2531.9,30.70856]
["bitfinex-derivatives","ETHF0:USTF0",1749959435927,3.13682044,2532.0,2531.9,30.70856]
["bitfinex-derivatives","ETHF0:USTF0",1749959437927,3.13682044,2532.0,2531.9,30.70956]
["bitfinex-derivatives","ETHF0:USTF0",1749959439233,3.13682044,2532.0,2531.9,29.92]
["bitfinex-derivatives","ETHF0:USTF0",1749959441433,3.13682044,2532.0,2531.9,30.70956]
["bitfinex-derivatives","ETHF0:USTF0",1749959442329,3.13682044,2532.0,2531.9,30.71056]
["bitfinex-derivatives","ETHF0:USTF0",1749959442835,0.99999044,2532.0,2531.9,30.71056]
["bitfinex-derivatives","ETHF0:USTF0",1749959443326,4.65632,2532.1,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749959443534,5.65519386,2532.1,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749959444036,0.78953,2532.0,2531.9,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1749959444236,1.78842068,2532.0,2531.9,29.921]
["bitfinex-derivatives","ETHF0:USTF0",1749959446028,3.15002068,2532.0,2531.9,29.921]
["bitfinex-derivatives","ETHF0:USTF0",1749959448140,3.15002068,2532.0,2531.9,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1749959448437,0.78962,2531.7,2531.6,23.88691669]
["bitfinex-derivatives","ETHF0:USTF0",1749959448733,0.78962,2531.7,2531.6,53.80891669]
["bitfinex-derivatives","ETHF0:USTF0",1749959453844,0.78962,2531.7,2531.6,54.59856669]
["bitfinex-derivatives","ETHF0:USTF0",1749959454349,0.78962,2531.7,2531.6,53.80891669]
["bitfinex-derivatives","ETHF0:USTF0",1749959456944,0.78962,2531.7,2531.6,53.80991669]
["bitfinex-derivatives","ETHF0:USTF0",1749959458246,1.78866206,2531.7,2531.6,53.80991669]
["bitfinex-derivatives","ETHF0:USTF0",1749959458840,0.78962,2531.7,2531.6,54.59956669]
["bitfinex-derivatives","ETHF0:USTF0",1749959459346,0.78962,2531.7,2531.6,53.80991669]
["bitfinex-derivatives","ETHF0:USTF0",1749959459742,0.78962,2531.7,2531.6,54.59956669]
["bitfinex-derivatives","ETHF0:USTF0",1749959459935,3.9974,2531.8,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749959460141,0.78962,2531.7,2531.6,54.59954669]
["bitfinex-derivatives","ETHF0:USTF0",1749959460345,3.99741,2531.8,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749959460645,4.99663251,2531.8,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749959460847,0.8589399,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749959461045,0.0693899,2532.0,2531.9,26.87544801]
["bitfinex-derivatives","ETHF0:USTF0",1749959461347,0.8589199,2532.0,2531.9,24.63256]
["bitfinex-derivatives","ETHF0:USTF0",1749959461950,0.0693899,2532.0,2531.9,24.63256]
["bitfinex-derivatives","ETHF0:USTF0",1749959462850,0.0693899,2532.0,2531.9,26.00526]
["bitfinex-derivatives","ETHF0:USTF0",1749959478664,3.2078,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749959478863,3.2078,2532.4,2532.3,32.94831801]
["bitfinex-derivatives","ETHF0:USTF0",1749959479569,3.9972,2532.4,2532.3,32.94831801]
["bitfinex-derivatives","ETHF0:USTF0",1749959479762,3.9972,2532.4,2532.3,30.70543]
["bitfinex-derivatives","ETHF0:USTF0",1749959480569,3.9972,2532.4,2532.3,29.916]
["bitfinex-derivatives","ETHF0:USTF0",1749959480970,0.7894,2532.4,2532.3,30.70543]
["bitfinex-derivatives","ETHF0:USTF0",1749959483174,0.6436,2532.5,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749959483375,6.9567022,2532.4,2532.3,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1749959483572,6.9567022,2532.4,2532.3,29.913]
["bitfinex-derivatives","ETHF0:USTF0",1749959492886,6.9567022,2532.4,2532.3,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1749959493089,0.78946,2532.2,2532.1,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1749959493388,1.7878622,2532.2,2532.1,29.913]
["bitfinex-derivatives","ETHF0:USTF0",1749959493690,0.7895,2532.1,2531.9,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1749959493987,2.4460322,2532.0,2531.9,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1749959494189,2.4460322,2532.0,2531.9,29.913]
["bitfinex-derivatives","ETHF0:USTF0",1749959494387,3.8212322,2532.0,2531.9,29.913]
["bitfinex-derivatives","ETHF0:USTF0",1749959494587,3.8212322,2532.0,2531.9,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1749959494884,3.8212322,2532.0,2531.9,29.913]
["bitfinex-derivatives","ETHF0:USTF0",1749959495288,3.8212322,2532.0,2531.9,30.70256]
["bitfinex-derivatives","ETHF0:USTF0",1749959498190,3.8212322,2532.0,2531.9,6.86556]
["bitfinex-derivatives","ETHF0:USTF0",1749959498390,3.8212322,2532.0,2531.9,30.70356]
["bitfinex-derivatives","ETHF0:USTF0",1749959499592,1.6565022,2532.0,2531.9,30.70356]
["bitfinex-derivatives","ETHF0:USTF0",1749959499785,0.9984022,2532.0,2531.9,30.70356]
["bitfinex-derivatives","ETHF0:USTF0",1749959500192,0.9984022,2532.0,2531.9,32.94644801]
["bitfinex-derivatives","ETHF0:USTF0",1749959500397,3.2771899,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749959500695,4.27672933,2532.4,2532.3,24.62743]
["bitfinex-derivatives","ETHF0:USTF0",1749959501490,5.06612933,2532.4,2532.3,24.62743]
["bitfinex-derivatives","ETHF0:USTF0",1749959503594,0.00588859,2532.9,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749959503791,0.00588859,2532.9,2532.8,24.62728]
["bitfinex-derivatives","ETHF0:USTF0",1749959504689,0.79513859,2532.9,2532.8,24.62728]
["bitfinex-derivatives","ETHF0:USTF0",1749959505494,0.79513859,2532.9,2532.8,23.838]
["bitfinex-derivatives","ETHF0:USTF0",1749959509500,0.86452849,2532.9,2532.8,23.838]
["bitfinex-derivatives","ETHF0:USTF0",1749959510489,0.07527849,2532.9,2532.5,6.04784]
["bitfinex-derivatives","ETHF0:USTF0",1749959510692,0.78928,2532.8,2532.7,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1749959511201,3.99708,2532.8,2532.7,29.911]
["bitfinex-derivatives","ETHF0:USTF0",1749959511595,5.32198,2532.8,2532.7,29.911]
["bitfinex-derivatives","ETHF0:USTF0",1749959512997,1.97328,2532.7,2532.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749959513299,3.9972,2532.4,2532.3,23.843]
["bitfinex-derivatives","ETHF0:USTF0",1749959513501,0.78946,2532.3,2532.1,31.43797]
["bitfinex-derivatives","ETHF0:USTF0",1749959513705,3.99722,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749959514401,0.78943,2532.3,2532.2,24.63344]
["bitfinex-derivatives","ETHF0:USTF0",1749959514602,0.78943,2532.3,2532.2,24.63345]
["bitfinex-derivatives","ETHF0:USTF0",1749959515200,3.9972,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749959515506,3.9972,2532.4,2532.2,24.63344]
["bitfinex-derivatives","ETHF0:USTF0",1749959515807,3.9972,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749959516305,0.78943,2532.3,2532.2,24.63345]
["bitfinex-derivatives","ETHF0:USTF0",1749959516491,3.2078,2532.4,2532.2,23.844]
["bitfinex-derivatives","ETHF0:USTF0",1749959516697,0.78943,2532.3,2532.2,24.63345]
["bitfinex-derivatives","ETHF0:USTF0",1749959517207,0.78943,2532.3,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749959517401,0.78943,2532.3,2532.2,24.62945]
["bitfinex-derivatives","ETHF0:USTF0",1749959518105,0.78943,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749959520002,7.88751,2532.7,2532.1,32.89138801]
["bitfinex-derivatives","ETHF0:USTF0",1749959520306,0.6875,2532.3,2532.2,24.62947]
["bitfinex-derivatives","ETHF0:USTF0",1749959521199,0.78939,2532.5,2532.2,24.62947]
["bitfinex-derivatives","ETHF0:USTF0",1749959521404,0.6336,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749959521612,0.78936,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749959521809,0.99264133,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749959522309,1.78198133,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749959522609,0.99264133,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749959522813,1.78198133,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749959523610,0.78937,2532.5,2532.4,24.63038]
["bitfinex-derivatives","ETHF0:USTF0",1749959524001,0.78937,2532.5,2532.4,23.841]
["bitfinex-derivatives","ETHF0:USTF0",1749959524604,1.78212805,2532.5,2532.4,23.841]
["bitfinex-derivatives","ETHF0:USTF0",1749959530314,1.78212805,2532.5,2532.4,24.6304]
["bitfinex-derivatives","ETHF0:USTF0",1749959530708,0.99275805,2532.5,2532.4,24.6304]
["bitfinex-derivatives","ETHF0:USTF0",1749959531308,0.99275805,2532.5,2532.4,25.8814]
["bitfinex-derivatives","ETHF0:USTF0",1749959532915,1.78212805,2532.5,2532.4,25.8814]
["bitfinex-derivatives","ETHF0:USTF0",1749959533114,1.78212805,2532.5,2532.4,24.6304]
["bitfinex-derivatives","ETHF0:USTF0",1749959534808,1.78212805,2532.5,2532.4,23.841]
["bitfinex-derivatives","ETHF0:USTF0",1749959535415,1.78212805,2532.5,2532.4,24.6304]
["bitfinex-derivatives","ETHF0:USTF0",1749959535606,1.78212805,2532.5,2532.4,25.2849]
["bitfinex-derivatives","ETHF0:USTF0",1749959535917,1.78212805,2532.5,2532.4,24.4955]
["bitfinex-derivatives","ETHF0:USTF0",1749959539909,1.78212805,2532.5,2532.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1749959539910,0.7894,2532.4,2532.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1749959540113,1.78215805,2532.4,2532.3,29.926]
["bitfinex-derivatives","ETHF0:USTF0",1749959542416,2.46335805,2532.4,2532.3,29.926]
["bitfinex-derivatives","ETHF0:USTF0",1749959545621,2.46335805,2532.4,2532.3,30.71543]
["bitfinex-derivatives","ETHF0:USTF0",1749959546322,0.99275805,2532.4,2532.3,32.95831801]
["bitfinex-derivatives","ETHF0:USTF0",1749959546521,0.8587699,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749959546714,1.85416342,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749959547420,1.06478142,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749959547619,1.06478142,2532.5,2532.4,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1749959547620,0.0693899,2532.5,2532.4,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1749959559623,0.0693899,2532.5,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749959559827,2.44309593,2532.4,2532.3,23.841]
["bitfinex-derivatives","ETHF0:USTF0",1749959560028,4.44649593,2532.4,2532.3,23.841]
["bitfinex-derivatives","ETHF0:USTF0",1749959564527,0.99419593,2532.4,2532.3,24.63043]
["bitfinex-derivatives","ETHF0:USTF0",1749959564729,0.0693899,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749959564928,0.0693899,2532.5,2532.4,3.03228801]
["bitfinex-derivatives","ETHF0:USTF0",1749959565334,0.6428,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749959565530,0.6428,2532.8,2532.7,32.97219801]
["bitfinex-derivatives","ETHF0:USTF0",1749959565730,1.63660106,2532.8,2532.7,32.97219801]
["bitfinex-derivatives","ETHF0:USTF0",1749959566034,1.43208,2532.8,2532.7,32.97219801]
["bitfinex-derivatives","ETHF0:USTF0",1749959567841,0.6428,2532.8,2532.7,32.97219801]
["bitfinex-derivatives","ETHF0:USTF0",1749959568545,0.6428,2532.8,2532.7,33.64909801]
["bitfinex-derivatives","ETHF0:USTF0",1749959568937,0.79514859,2532.9,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749959569136,1.78864685,2532.9,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749959571043,0.99938685,2532.9,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749959572343,0.00588859,2532.9,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749959584550,0.07527849,2532.9,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749959586545,0.78928,2532.8,2532.7,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1749959586759,2.78328,2532.8,2532.7,29.917]
["bitfinex-derivatives","ETHF0:USTF0",1749959587051,1.97336,2532.7,2532.4,23.845]
["bitfinex-derivatives","ETHF0:USTF0",1749959587256,0.78943,2532.3,2532.2,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1749959587850,0.78943,2532.3,2532.2,29.943]
["bitfinex-derivatives","ETHF0:USTF0",1749959590150,3.99723,2532.3,2532.2,29.941]
["bitfinex-derivatives","ETHF0:USTF0",1749959596757,0.78943,2532.3,2532.2,29.941]
["bitfinex-derivatives","ETHF0:USTF0",1749959598162,1.47333,2532.3,2532.2,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1749959598455,1.47333,2532.3,2532.2,29.937]
["bitfinex-derivatives","ETHF0:USTF0",1749959600061,1.47333,2532.3,2532.2,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1749959600254,1.47333,2532.3,2532.2,29.932]
["bitfinex-derivatives","ETHF0:USTF0",1749959600861,1.5427199,2532.3,2532.2,29.932]
["bitfinex-derivatives","ETHF0:USTF0",1749959605364,1.5427199,2532.3,2532.2,30.72146]
["bitfinex-derivatives","ETHF0:USTF0",1749959605564,1.5427199,2532.3,2532.2,29.932]
["bitfinex-derivatives","ETHF0:USTF0",1749959608668,2.8969199,2532.3,2532.2,29.932]
["bitfinex-derivatives","ETHF0:USTF0",1749959610670,2.8969199,2532.3,2532.2,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1749959610869,2.8969199,2532.3,2532.2,29.934]
["bitfinex-derivatives","ETHF0:USTF0",1749959611066,3.88872635,2532.3,2532.2,29.934]
["bitfinex-derivatives","ETHF0:USTF0",1749959612370,3.88872635,2532.3,2532.2,29.932]
["bitfinex-derivatives","ETHF0:USTF0",1749959612770,0.78956,2531.9,2531.8,2.24288801]
["bitfinex-derivatives","ETHF0:USTF0",1749959612970,0.78956,2531.9,2531.8,32.16988801]
["bitfinex-derivatives","ETHF0:USTF0",1749959613465,0.78956,2531.9,2531.8,30.71659]
["bitfinex-derivatives","ETHF0:USTF0",1749959613869,0.78956,2531.9,2531.8,32.95947801]
["bitfinex-derivatives","ETHF0:USTF0",1749959615472,0.78956,2531.9,2531.8,3.03247801]
["bitfinex-derivatives","ETHF0:USTF0",1749959615674,0.78956,2531.9,2531.8,32.16988801]
["bitfinex-derivatives","ETHF0:USTF0",1749959615874,0.78956,2531.9,2531.8,32.95947801]
["bitfinex-derivatives","ETHF0:USTF0",1749959616668,0.78956,2531.9,2531.8,32.16988801]
["bitfinex-derivatives","ETHF0:USTF0",1749959616976,0.78956,2531.9,2531.8,32.16688801]
["bitfinex-derivatives","ETHF0:USTF0",1749959617877,0.78956,2531.9,2531.8,32.95647801]
["bitfinex-derivatives","ETHF0:USTF0",1749959630381,0.8589499,2531.9,2531.8,32.95647801]
["bitfinex-derivatives","ETHF0:USTF0",1749959633288,0.78956,2531.9,2531.8,32.95647801]
["bitfinex-derivatives","ETHF0:USTF0",1749959634283,0.78954,2532.0,2531.9,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749959634478,0.78954,2532.0,2531.9,3.70174801]
["bitfinex-derivatives","ETHF0:USTF0",1749959635079,1.78498582,2532.0,2531.9,3.70174801]
["bitfinex-derivatives","ETHF0:USTF0",1749959635285,0.78956,2531.9,2531.8,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1749959635485,0.78956,2531.9,2531.8,29.924]
["bitfinex-derivatives","ETHF0:USTF0",1749959635684,0.78956,2531.9,2531.7,2.91218801]
["bitfinex-derivatives","ETHF0:USTF0",1749959635685,0.78959,2531.8,2531.7,2.91218801]
["bitfinex-derivatives","ETHF0:USTF0",1749959635891,0.78959,2531.8,2531.7,6.7533]
["bitfinex-derivatives","ETHF0:USTF0",1749959636087,0.78959,2531.8,2531.7,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1749959636291,0.78959,2531.8,2531.7,29.924]
["bitfinex-derivatives","ETHF0:USTF0",1749959636691,1.78521708,2531.8,2531.7,29.924]
["bitfinex-derivatives","ETHF0:USTF0",1749959636894,0.78959,2531.8,2531.7,29.924]
["bitfinex-derivatives","ETHF0:USTF0",1749959637092,1.78521391,2531.8,2531.7,29.924]
["bitfinex-derivatives","ETHF0:USTF0",1749959638293,1.78521391,2531.8,2531.7,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1749959638494,1.78521391,2531.8,2531.7,29.924]
["bitfinex-derivatives","ETHF0:USTF0",1749959642897,1.78521391,2531.8,2531.7,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1749959643093,3.15471391,2531.8,2531.7,29.925]
["bitfinex-derivatives","ETHF0:USTF0",1749959645596,3.22410381,2531.8,2531.7,29.925]
["bitfinex-derivatives","ETHF0:USTF0",1749959646104,3.22410381,2531.8,2531.7,29.926]
["bitfinex-derivatives","ETHF0:USTF0",1749959647607,6.43190381,2531.8,2531.7,29.926]
["bitfinex-derivatives","ETHF0:USTF0",1749959649414,6.43190381,2531.8,2531.7,29.927]
["bitfinex-derivatives","ETHF0:USTF0",1749959653116,5.06240381,2531.8,2531.7,29.927]
["bitfinex-derivatives","ETHF0:USTF0",1749959653709,4.99301391,2531.8,2531.7,29.927]
["bitfinex-derivatives","ETHF0:USTF0",1749959654416,0.78959,2531.9,2531.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749959654716,3.8943,2532.2,2531.8,5.06426801]
["bitfinex-derivatives","ETHF0:USTF0",1749959654918,0.78955,2532.0,2531.9,25.26516]
["bitfinex-derivatives","ETHF0:USTF0",1749959655113,0.78955,2532.0,2531.9,26.71848801]
["bitfinex-derivatives","ETHF0:USTF0",1749959656213,0.78951,2532.1,2532.0,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1749959656524,1.78321607,2532.1,2532.0,24.63352]
["bitfinex-derivatives","ETHF0:USTF0",1749959656813,1.78321607,2532.1,2532.0,23.844]
["bitfinex-derivatives","ETHF0:USTF0",1749959659915,3.76251607,2532.1,2532.0,23.844]
["bitfinex-derivatives","ETHF0:USTF0",1749959660709,0.78959,2531.8,2531.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1749959660911,0.78959,2531.8,2531.7,31.38822]
["bitfinex-derivatives","ETHF0:USTF0",1749959661715,0.78959,2531.8,2531.7,30.5986]
["bitfinex-derivatives","ETHF0:USTF0",1749959662114,0.78959,2531.8,2531.7,31.38822]
["bitfinex-derivatives","ETHF0:USTF0",1749959662910,0.6298,2532.1,2531.7,30.5986]
["bitfinex-derivatives","ETHF0:USTF0",1749959663215,0.6298,2532.1,2531.8,3.03245801]
["bitfinex-derivatives","ETHF0:USTF0",1749959663216,0.78958,2531.9,2531.8,3.03245801]
["bitfinex-derivatives","ETHF0:USTF0",1749959663417,0.78958,2531.9,2531.8,26.87445801]
["bitfinex-derivatives","ETHF0:USTF0",1749959665109,0.78958,2531.9,2531.8,26.08488801]
["bitfinex-derivatives","ETHF0:USTF0",1749959665311,0.78958,2531.9,2531.8,26.87447801]
["bitfinex-derivatives","ETHF0:USTF0",1749959665516,0.78958,2531.9,2531.8,26.08488801]
["bitfinex-derivatives","ETHF0:USTF0",1749959665811,0.78958,2531.9,2531.8,26.87447801]
["bitfinex-derivatives","ETHF0:USTF0",1749959666213,0.78958,2531.9,2531.8,28.24257801]
["bitfinex-derivatives","ETHF0:USTF0",1749959668220,0.78956,2532.0,2531.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1749959668414,1.78378509,2532.0,2531.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1749959668720,0.78956,2532.0,2531.9,2.15762]
["bitfinex-derivatives","ETHF0:USTF0",1749959669111,1.78372755,2532.0,2531.9,2.15762]
["bitfinex-derivatives","ETHF0:USTF0",1749959669313,0.78956,2532.0,2531.9,2.15762]
["bitfinex-derivatives","ETHF0:USTF0",1749959669619,1.78370983,2532.0,2531.9,2.15762]
["bitfinex-derivatives","ETHF0:USTF0",1749959670224,0.78956,2532.0,2531.9,2.15762]
["bitfinex-derivatives","ETHF0:USTF0",1749959673218,0.78956,2532.0,2531.9,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1749959673519,0.78956,2531.9,2531.8,27.56215801]
["bitfinex-derivatives","ETHF0:USTF0",1749959673919,0.78956,2531.9,2531.8,26.77258801]
["bitfinex-derivatives","ETHF0:USTF0",1749959674120,0.78956,2531.9,2531.8,23.842]
["bitfinex-derivatives","ETHF0:USTF0",1749959677317,1.78376738,2531.9,2531.8,23.842]
["bitfinex-derivatives","ETHF0:USTF0",1749959678823,1.78376738,2531.9,2531.8,24.63159]
["bitfinex-derivatives","ETHF0:USTF0",1749959679523,1.78376738,2531.9,2531.8,23.842]
["bitfinex-derivatives","ETHF0:USTF0",1749959680020,2.41006738,2531.9,2531.8,23.842]
["bitfinex-derivatives","ETHF0:USTF0",1749959682927,2.41006738,2531.9,2531.8,24.63159]
["bitfinex-derivatives","ETHF0:USTF0",1749959683727,2.41006738,2531.9,2531.8,26.87447801]
["bitfinex-derivatives","ETHF0:USTF0",1749959683926,1.78376738,2531.9,2531.8,26.87447801]
["bitfinex-derivatives","ETHF0:USTF0",1749959684326,0.99420738,2531.9,2531.8,26.87447801]
["bitfinex-derivatives","ETHF0:USTF0",1749959684526,0.99420738,2531.9,2531.8,28.25227801]
["bitfinex-derivatives","ETHF0:USTF0",1749959685830,0.8589199,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749959686024,1.85468254,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749959687328,1.78529264,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749959688131,1.85468254,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749959689333,0.78956,2531.9,2531.8,28.25225801]
["bitfinex-derivatives","ETHF0:USTF0",1749959689831,0.78956,2531.9,2531.8,27.46268801]
["bitfinex-derivatives","ETHF0:USTF0",1749959690032,1.78510296,2531.9,2531.8,26.08488801]
["bitfinex-derivatives","ETHF0:USTF0",1749959690432,1.78510296,2531.9,2531.8,26.08288801]
["bitfinex-derivatives","ETHF0:USTF0",1749959691021,0.78959,2531.8,2531.7,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1749959691233,2.46621308,2531.8,2531.7,29.918]
["bitfinex-derivatives","ETHF0:USTF0",1749959691833,2.46621308,2531.8,2531.7,30.70762]
["bitfinex-derivatives","ETHF0:USTF0",1749959692734,2.46621308,2531.8,2531.7,6.86762]
["bitfinex-derivatives","ETHF0:USTF0",1749959692935,2.46621308,2531.8,2531.7,30.70762]
["bitfinex-derivatives","ETHF0:USTF0",1749959694334,2.46621308,2531.8,2531.7,29.918]
["bitfinex-derivatives","ETHF0:USTF0",1749959696036,2.46621308,2531.8,2531.7,30.70762]
["bitfinex-derivatives","ETHF0:USTF0",1749959698939,1.67662308,2531.8,2531.7,30.70762]
["bitfinex-derivatives","ETHF0:USTF0",1749959699241,0.78954,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749959699434,2.47176477,2532.0,2531.9,26.87244801]
["bitfinex-derivatives","ETHF0:USTF0",1749959700143,2.47176477,2532.0,2531.9,32.94944801]
["bitfinex-derivatives","ETHF0:USTF0",1749959700340,1.47624,2532.0,2531.9,32.15988801]
["bitfinex-derivatives","ETHF0:USTF0",1749959700545,2.4717724,2532.0,2531.9,32.94944801]
["bitfinex-derivatives","ETHF0:USTF0",1749959704348,2.5411623,2532.0,2531.9,32.94944801]
["bitfinex-derivatives","ETHF0:USTF0",1749959708449,0.9955324,2532.0,2531.9,32.94944801]
["bitfinex-derivatives","ETHF0:USTF0",1749959708951,1.7850624,2532.0,2531.9,32.94944801]
["bitfinex-derivatives","ETHF0:USTF0",1749959709345,1.7850624,2532.0,2531.9,32.15988801]
["bitfinex-derivatives","ETHF0:USTF0",1749959709545,1.8544523,2532.0,2531.9,32.15988801]
["bitfinex-derivatives","ETHF0:USTF0",1749959709848,1.8544523,2532.0,2531.9,32.15888801]
["bitfinex-derivatives","ETHF0:USTF0",1749959710245,1.8544523,2532.0,2531.9,32.94844801]
["bitfinex-derivatives","ETHF0:USTF0",1749959711654,1.0649223,2532.0,2531.9,32.94844801]
["bitfinex-derivatives","ETHF0:USTF0",1749959712253,0.0693899,2532.0,2531.9,32.94844801]
["bitfinex-derivatives","ETHF0:USTF0",1749959712848,0.8589199,2532.0,2531.9,32.94844801]
["bitfinex-derivatives","ETHF0:USTF0",1749959714255,0.8589199,2532.0,2531.9,29.915]
["bitfinex-derivatives","ETHF0:USTF0",1749959714456,0.78956,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749959714754,1.44086,2531.9,2531.8,30.70357]
["bitfinex-derivatives","ETHF0:USTF0",1749959714953,1.44086,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749959715153,1.44086,2531.9,2531.8,30.70357]
["bitfinex-derivatives","ETHF0:USTF0",1749959716543,1.44086,2531.9,2531.8,29.914]
["bitfinex-derivatives","ETHF0:USTF0",1749959717355,0.6513,2531.9,2531.8,30.70359]
["bitfinex-derivatives","ETHF0:USTF0",1749959720555,0.7206899,2531.9,2531.8,30.70359]
["bitfinex-derivatives","ETHF0:USTF0",1749959720854,1.5102499,2531.9,2531.8,30.70359]
["bitfinex-derivatives","ETHF0:USTF0",1749959721054,0.7206899,2531.9,2531.8,30.70359]
["bitfinex-derivatives","ETHF0:USTF0",1749959723352,1.5102499,2531.9,2531.8,29.914]
["bitfinex-derivatives","ETHF0:USTF0",1749959723559,1.5102499,2531.9,2531.8,30.70359]
["bitfinex-derivatives","ETHF0:USTF0",1749959724160,0.7206899,2531.9,2531.8,30.70359]
["bitfinex-derivatives","ETHF0:USTF0",1749959727569,1.5102499,2531.9,2531.8,30.70359]
["bitfinex-derivatives","ETHF0:USTF0",1749959728469,1.5102499,2531.9,2531.8,29.914]
["bitfinex-derivatives","ETHF0:USTF0",1749959730668,1.5102499,2531.9,2531.8,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1749959730967,2.8839499,2531.9,2531.8,29.913]
["bitfinex-derivatives","ETHF0:USTF0",1749959733062,3.87958409,2531.9,2531.8,29.913]
["bitfinex-derivatives","ETHF0:USTF0",1749959733969,3.87958409,2531.9,2531.8,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1749959734271,3.87958409,2531.9,2531.8,29.912]
["bitfinex-derivatives","ETHF0:USTF0",1749959736770,3.81019419,2531.9,2531.8,29.912]
["bitfinex-derivatives","ETHF0:USTF0",1749959737772,3.87958409,2531.9,2531.8,29.912]
["bitfinex-derivatives","ETHF0:USTF0",1749959738470,3.87958409,2531.9,2531.8,30.70159]
["bitfinex-derivatives","ETHF0:USTF0",1749959738666,1.71632409,2531.9,2531.8,30.70159]
["bitfinex-derivatives","ETHF0:USTF0",1749959738968,0.6513,2531.9,2531.8,30.70159]
["bitfinex-derivatives","ETHF0:USTF0",1749959743062,1.44086,2531.9,2531.8,30.70159]
["bitfinex-derivatives","ETHF0:USTF0",1749959743262,2.43648517,2531.9,2531.8,30.70159]
["bitfinex-derivatives","ETHF0:USTF0",1749959743670,2.43648517,2531.9,2531.8,29.912]
["bitfinex-derivatives","ETHF0:USTF0",1749959750269,3.72628517,2531.9,2531.8,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1749959750471,0.78962,2531.7,2531.6,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749959750675,1.78532084,2531.7,2531.6,29.91691669]
["bitfinex-derivatives","ETHF0:USTF0",1749959750972,1.78532084,2531.7,2531.6,6.08091669]
["bitfinex-derivatives","ETHF0:USTF0",1749959751473,3.06002084,2531.7,2531.6,29.91691669]
["bitfinex-derivatives","ETHF0:USTF0",1749959752265,3.06002084,2531.7,2531.6,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749959752574,3.06002084,2531.7,2531.6,23.84191669]
["bitfinex-derivatives","ETHF0:USTF0",1749959752771,3.06002084,2531.7,2531.6,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749959757469,3.06002084,2531.7,2531.3,29.913]
["bitfinex-derivatives","ETHF0:USTF0",1749959757470,0.78971,2531.4,2531.3,29.913]
["bitfinex-derivatives","ETHF0:USTF0",1749959757674,1.78541084,2531.4,2531.3,29.913]
["bitfinex-derivatives","ETHF0:USTF0",1749959758277,2.72951,2531.4,2531.3,29.913]
["bitfinex-derivatives","ETHF0:USTF0",1749959759272,3.7231552,2531.4,2531.3,29.913]
["bitfinex-derivatives","ETHF0:USTF0",1749959763977,3.7228087,2531.4,2531.3,29.913]
["bitfinex-derivatives","ETHF0:USTF0",1749959764172,2.72951,2531.4,2531.3,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1749959764480,0.78978,2531.2,2531.1,6.08091669]
["bitfinex-derivatives","ETHF0:USTF0",1749959764774,0.78978,2531.2,2531.1,30.70972669]
["bitfinex-derivatives","ETHF0:USTF0",1749959768280,0.78978,2531.2,2531.1,30.71072669]
["bitfinex-derivatives","ETHF0:USTF0",1749959770981,1.47857,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749959771681,0.78978,2531.2,2531.1,30.71069669]
["bitfinex-derivatives","ETHF0:USTF0",1749959771875,0.78978,2531.2,2531.1,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749959772076,0.78978,2531.2,2531.1,23.84591669]
["bitfinex-derivatives","ETHF0:USTF0",1749959772377,2.06498,2531.2,2531.1,23.84591669]
["bitfinex-derivatives","ETHF0:USTF0",1749959776185,0.78978,2531.2,2531.1,23.84591669]
["bitfinex-derivatives","ETHF0:USTF0",1749959778182,1.78411845,2531.2,2531.1,23.84591669]
["bitfinex-derivatives","ETHF0:USTF0",1749959778679,4.99191845,2531.2,2531.1,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749959778884,0.7899,2530.8,2530.7,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1749959779087,0.79,2530.5,2530.4,29.964]
["bitfinex-derivatives","ETHF0:USTF0",1749959779286,3.9978,2530.5,2530.4,29.964]
["bitfinex-derivatives","ETHF0:USTF0",1749959779481,4.99224185,2530.5,2530.4,53.804]
["bitfinex-derivatives","ETHF0:USTF0",1749959779784,4.99224185,2530.5,2530.4,29.916]
["bitfinex-derivatives","ETHF0:USTF0",1749959780582,1.78444185,2530.5,2530.4,29.916]
["bitfinex-derivatives","ETHF0:USTF0",1749959780783,0.99444185,2530.5,2530.4,30.70603]
["bitfinex-derivatives","ETHF0:USTF0",1749959780989,1.78444185,2530.5,2530.4,30.70603]
["bitfinex-derivatives","ETHF0:USTF0",1749959781683,0.79,2530.5,2530.4,30.70603]
["bitfinex-derivatives","ETHF0:USTF0",1749959782489,1.3368,2530.7,2530.4,29.916]
["bitfinex-derivatives","ETHF0:USTF0",1749959782680,4.5145,2530.8,2530.5,3.03288801]
["bitfinex-derivatives","ETHF0:USTF0",1749959782681,0.99269153,2530.6,2530.5,3.03288801]
["bitfinex-derivatives","ETHF0:USTF0",1749959782985,3.2078,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749959783187,3.2078,2530.8,2530.7,26.87481801]
["bitfinex-derivatives","ETHF0:USTF0",1749959783590,3.2078,2530.8,2530.7,28.17221801]
["bitfinex-derivatives","ETHF0:USTF0",1749959784192,3.2078,2530.8,2530.7,34.24821801]
["bitfinex-derivatives","ETHF0:USTF0",1749959784384,0.78985,2531.0,2530.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749959784689,3.2078,2531.2,2530.9,23.842]
["bitfinex-derivatives","ETHF0:USTF0",1749959784889,0.78984,2531.0,2530.9,26.87473801]
["bitfinex-derivatives","ETHF0:USTF0",1749959785088,0.78981,2531.1,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749959785394,0.9928122,2531.1,2530.9,26.08488801]
["bitfinex-derivatives","ETHF0:USTF0",1749959785593,0.78983,2531.1,2531.0,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749959785891,1.78269951,2531.1,2531.0,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749959786192,1.78269951,2531.1,2531.0,2.06364]
["bitfinex-derivatives","ETHF0:USTF0",1749959786986,0.78983,2531.1,2531.0,2.06364]
["bitfinex-derivatives","ETHF0:USTF0",1749959787289,1.78251817,2531.1,2531.0,2.06364]
["bitfinex-derivatives","ETHF0:USTF0",1749959787889,1.78251817,2531.1,2531.0,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1749959788884,1.78251817,2531.1,2531.0,2.06364]
["bitfinex-derivatives","ETHF0:USTF0",1749959789090,1.78251817,2531.1,2531.0,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1749959789992,1.78251817,2531.1,2531.0,2.06364]
["bitfinex-derivatives","ETHF0:USTF0",1749959790593,0.99268817,2531.1,2531.0,2.06364]
["bitfinex-derivatives","ETHF0:USTF0",1749959790790,0.78981,2531.1,2531.0,2.06364]
["bitfinex-derivatives","ETHF0:USTF0",1749959791392,0.7898,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749959791692,1.7826598,2531.2,2531.1,3.03269801]
["bitfinex-derivatives","ETHF0:USTF0",1749959792289,0.7898,2531.2,2531.1,3.03269801]
["bitfinex-derivatives","ETHF0:USTF0",1749959793493,1.78246733,2531.2,2531.1,3.03269801]
["bitfinex-derivatives","ETHF0:USTF0",1749959793696,0.7898,2531.2,2531.1,3.03269801]
["bitfinex-derivatives","ETHF0:USTF0",1749959794991,0.78973,2531.4,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749959795198,1.78240754,2531.4,2531.3,3.03259801]
["bitfinex-derivatives","ETHF0:USTF0",1749959795390,0.78973,2531.4,2531.3,3.03259801]
["bitfinex-derivatives","ETHF0:USTF0",1749959796399,3.2078,2531.5,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749959796591,0.99265374,2531.5,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749959796790,0.99265374,2531.5,2531.4,2.05961]
["bitfinex-derivatives","ETHF0:USTF0",1749959797292,0.79557669,2531.6,2531.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749959797492,1.78812307,2531.6,2531.5,24.63068]
["bitfinex-derivatives","ETHF0:USTF0",1749959798698,0.79557669,2531.6,2531.5,24.63068]
["bitfinex-derivatives","ETHF0:USTF0",1749959799303,0.79557669,2531.6,2531.5,23.841]
["bitfinex-derivatives","ETHF0:USTF0",1749959800200,0.79557669,2531.6,2531.5,24.63068]
["bitfinex-derivatives","ETHF0:USTF0",1749959800701,0.79557669,2531.6,2531.5,30.70368]
["bitfinex-derivatives","ETHF0:USTF0",1749959800904,0.79557669,2531.6,2531.5,29.914]
["bitfinex-derivatives","ETHF0:USTF0",1749959801604,0.79557669,2531.6,2531.5,30.70368]
["bitfinex-derivatives","ETHF0:USTF0",1749959805403,0.00591669,2531.6,2531.5,30.70368]
["bitfinex-derivatives","ETHF0:USTF0",1749959805610,0.00591669,2531.6,2531.5,32.94656801]
["bitfinex-derivatives","ETHF0:USTF0",1749959805902,0.00591669,2531.6,2531.5,34.19726801]
["bitfinex-derivatives","ETHF0:USTF0",1749959811006,0.00591669,2531.6,2531.5,37.40506801]
["bitfinex-derivatives","ETHF0:USTF0",1749959812709,0.00591669,2531.6,2531.5,37.40006801]
["bitfinex-derivatives","ETHF0:USTF0",1749959814715,0.79556669,2531.6,2531.5,6.24036801]
["bitfinex-derivatives","ETHF0:USTF0",1749959815016,0.79556669,2531.6,2531.5,36.14836801]
["bitfinex-derivatives","ETHF0:USTF0",1749959815311,0.79556669,2531.6,2531.5,5.45068801]
["bitfinex-derivatives","ETHF0:USTF0",1749959815506,4.00336669,2531.6,2531.5,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1749959815806,4.00336669,2531.6,2531.5,29.908]
["bitfinex-derivatives","ETHF0:USTF0",1749959816316,4.00336669,2531.6,2531.5,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1749959816613,4.00336669,2531.6,2531.5,29.907]
["bitfinex-derivatives","ETHF0:USTF0",1749959817519,0.00591669,2531.6,2531.5,30.69668]
["bitfinex-derivatives","ETHF0:USTF0",1749959817907,0.79556669,2531.6,2531.5,30.69668]
["bitfinex-derivatives","ETHF0:USTF0",1749959818103,0.00591669,2531.6,2531.5,33.90448]
["bitfinex-derivatives","ETHF0:USTF0",1749959819506,0.00591669,2531.6,2531.5,35.88368]
["bitfinex-derivatives","ETHF0:USTF0",1749959822117,0.6684,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749959822318,0.6684,2532.0,2531.9,32.95544801]
["bitfinex-derivatives","ETHF0:USTF0",1749959822820,1.45793,2532.0,2531.9,32.95544801]
["bitfinex-derivatives","ETHF0:USTF0",1749959823214,1.45793,2532.0,2531.9,32.16588801]
["bitfinex-derivatives","ETHF0:USTF0",1749959823920,1.45793,2532.0,2531.9,32.95544801]
["bitfinex-derivatives","ETHF0:USTF0",1749959829927,1.45793,2532.0,2531.9,32.16588801]
["bitfinex-derivatives","ETHF0:USTF0",1749959830127,1.45793,2532.0,2531.9,32.95544801]
["bitfinex-derivatives","ETHF0:USTF0",1749959830428,1.45793,2532.0,2531.9,32.16588801]
["bitfinex-derivatives","ETHF0:USTF0",1749959832429,2.45022285,2532.0,2531.9,32.16588801]
["bitfinex-derivatives","ETHF0:USTF0",1749959832631,0.78959,2531.8,2531.7,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749959832829,0.78959,2531.8,2531.7,29.91791669]
["bitfinex-derivatives","ETHF0:USTF0",1749959833028,0.78959,2531.8,2531.7,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749959833227,3.12335674,2531.8,2531.7,29.92791669]
["bitfinex-derivatives","ETHF0:USTF0",1749959838233,0.99236674,2531.8,2531.7,32.9604247]
["bitfinex-derivatives","ETHF0:USTF0",1749959838436,0.6684,2532.0,2531.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749959838633,1.45793,2532.0,2531.9,23.843]
["bitfinex-derivatives","ETHF0:USTF0",1749959838833,1.45793,2532.0,2531.9,26.08588801]
["bitfinex-derivatives","ETHF0:USTF0",1749959838834,2.45095859,2532.0,2531.9,26.08588801]
["bitfinex-derivatives","ETHF0:USTF0",1749959839735,2.45095859,2532.0,2531.9,26.87544801]
["bitfinex-derivatives","ETHF0:USTF0",1749959841836,2.45095859,2532.0,2531.9,26.08588801]
["bitfinex-derivatives","ETHF0:USTF0",1749959843232,0.78959,2531.8,2531.7,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749959843432,0.78959,2531.8,2531.7,29.93691669]
["bitfinex-derivatives","ETHF0:USTF0",1749959843941,0.78959,2531.8,2531.7,30.72653669]
["bitfinex-derivatives","ETHF0:USTF0",1749959844239,0.78959,2531.8,2531.7,29.93691669]
["bitfinex-derivatives","ETHF0:USTF0",1749959845041,0.78959,2531.8,2531.7,30.72653669]
["bitfinex-derivatives","ETHF0:USTF0",1749959845241,0.78959,2531.8,2531.7,29.93691669]
["bitfinex-derivatives","ETHF0:USTF0",1749959847139,0.78959,2531.8,2531.7,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749959847341,0.78959,2531.8,2531.7,29.93491669]
["bitfinex-derivatives","ETHF0:USTF0",1749959847543,1.78327155,2531.8,2531.7,29.93491669]
["bitfinex-derivatives","ETHF0:USTF0",1749959848044,1.78327155,2531.8,2531.7,32.1778047]
["bitfinex-derivatives","ETHF0:USTF0",1749959848245,1.78327155,2531.8,2531.7,2.2488047]
["bitfinex-derivatives","ETHF0:USTF0",1749959848535,1.78327155,2531.8,2531.7,32.1808047]
["bitfinex-derivatives","ETHF0:USTF0",1749959849043,1.78327155,2531.8,2531.7,2.2488047]
["bitfinex-derivatives","ETHF0:USTF0",1749959849243,1.78327155,2531.8,2531.7,32.1798047]
["bitfinex-derivatives","ETHF0:USTF0",1749959865053,1.78327155,2531.8,2531.7,32.9694247]
["bitfinex-derivatives","ETHF0:USTF0",1749959865249,1.78327155,2531.8,2531.7,32.1798047]
["bitfinex-derivatives","ETHF0:USTF0",1749959869654,1.78327155,2531.8,2531.7,32.1618047]
["bitfinex-derivatives","ETHF0:USTF0",1749959871553,1.78360454,2531.8,2531.7,32.1618047]
["bitfinex-derivatives","ETHF0:USTF0",1749959875853,1.78360454,2531.8,2531.7,32.9514247]
["bitfinex-derivatives","ETHF0:USTF0",1749959877158,1.78360454,2531.8,2531.7,32.1618047]
["bitfinex-derivatives","ETHF0:USTF0",1749959877362,1.78360454,2531.8,2531.7,32.9514247]
["bitfinex-derivatives","ETHF0:USTF0",1749959877861,1.78360454,2531.8,2531.7,32.1618047]
["bitfinex-derivatives","ETHF0:USTF0",1749959878053,1.78360454,2531.8,2531.7,32.9514247]
["bitfinex-derivatives","ETHF0:USTF0",1749959879261,0.99401454,2531.8,2531.7,32.9514247]
["bitfinex-derivatives","ETHF0:USTF0",1749959879661,3.99734,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749959879852,4.99118915,2532.0,2531.9,26.07688801]
["bitfinex-derivatives","ETHF0:USTF0",1749959880457,4.99118915,2532.0,2531.9,2.24288801]
["bitfinex-derivatives","ETHF0:USTF0",1749959880657,4.99118915,2532.0,2531.9,26.07688801]
["bitfinex-derivatives","ETHF0:USTF0",1749959881057,0.78959,2531.8,2531.7,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749959881255,0.78959,2531.8,2531.7,29.91991669]
["bitfinex-derivatives","ETHF0:USTF0",1749959881555,1.78343915,2531.8,2531.7,29.91991669]
["bitfinex-derivatives","ETHF0:USTF0",1749959882461,1.78343915,2531.8,2531.7,29.92091669]
["bitfinex-derivatives","ETHF0:USTF0",1749959883664,1.78343915,2531.8,2531.7,29.91891669]
["bitfinex-derivatives","ETHF0:USTF0",1749959883864,3.04853915,2531.8,2531.7,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749959884062,0.78968,2531.5,2531.4,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1749959884258,1.78352915,2531.5,2531.4,29.909]
["bitfinex-derivatives","ETHF0:USTF0",1749959884651,2.46772915,2531.5,2531.4,29.909]
["bitfinex-derivatives","ETHF0:USTF0",1749959886555,2.46772915,2531.5,2531.4,32.15188801]
["bitfinex-derivatives","ETHF0:USTF0",1749959888666,1.78352915,2531.5,2531.4,32.15188801]
["bitfinex-derivatives","ETHF0:USTF0",1749959890366,1.78352915,2531.5,2531.4,32.94159801]
["bitfinex-derivatives","ETHF0:USTF0",1749959890758,1.78352915,2531.5,2531.4,33.62939801]
["bitfinex-derivatives","ETHF0:USTF0",1749959891661,1.78352915,2531.5,2531.4,32.83968801]
["bitfinex-derivatives","ETHF0:USTF0",1749959892461,1.78352915,2531.5,2531.4,33.62939801]
["bitfinex-derivatives","ETHF0:USTF0",1749959892661,1.78352915,2531.5,2531.4,32.83968801]
["bitfinex-derivatives","ETHF0:USTF0",1749959893469,1.78352915,2531.5,2531.4,33.62939801]
["bitfinex-derivatives","ETHF0:USTF0",1749959894473,1.78299449,2531.5,2531.4,33.62939801]
["bitfinex-derivatives","ETHF0:USTF0",1749959894670,0.78968,2531.5,2531.4,33.62939801]
["bitfinex-derivatives","ETHF0:USTF0",1749959895070,1.78300459,2531.5,2531.4,33.62939801]
["bitfinex-derivatives","ETHF0:USTF0",1749959897173,1.78300459,2531.5,2531.4,32.83968801]
["bitfinex-derivatives","ETHF0:USTF0",1749959897570,0.78968,2531.5,2531.4,32.83968801]
["bitfinex-derivatives","ETHF0:USTF0",1749959897870,0.78968,2531.5,2531.4,9.00368801]
["bitfinex-derivatives","ETHF0:USTF0",1749959898167,0.78968,2531.5,2531.4,32.83968801]
["bitfinex-derivatives","ETHF0:USTF0",1749959898764,0.78968,2531.5,2531.4,33.62939801]
["bitfinex-derivatives","ETHF0:USTF0",1749959899176,1.78290587,2531.5,2531.4,33.62939801]
["bitfinex-derivatives","ETHF0:USTF0",1749959900466,1.78290587,2531.5,2531.4,32.94159801]
["bitfinex-derivatives","ETHF0:USTF0",1749959900770,1.78290587,2531.5,2531.4,32.15188801]
["bitfinex-derivatives","ETHF0:USTF0",1749959902270,1.78290587,2531.5,2531.4,2.24288801]
["bitfinex-derivatives","ETHF0:USTF0",1749959902570,3.11450587,2531.5,2531.4,32.15288801]
["bitfinex-derivatives","ETHF0:USTF0",1749959903467,3.11450587,2531.5,2531.4,29.91]
["bitfinex-derivatives","ETHF0:USTF0",1749959905174,3.11402173,2531.5,2531.4,29.91]
["bitfinex-derivatives","ETHF0:USTF0",1749959906071,3.11402173,2531.5,2531.4,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1749959906369,3.11402173,2531.5,2531.4,29.911]
["bitfinex-derivatives","ETHF0:USTF0",1749959907274,2.12128,2531.5,2531.4,29.911]
["bitfinex-derivatives","ETHF0:USTF0",1749959907469,3.11436419,2531.5,2531.4,29.911]
["bitfinex-derivatives","ETHF0:USTF0",1749959908270,3.11436419,2531.5,2531.4,30.70071]
["bitfinex-derivatives","ETHF0:USTF0",1749959909270,3.11436419,2531.5,2531.4,32.94359801]
["bitfinex-derivatives","ETHF0:USTF0",1749959909474,1.78276419,2531.5,2531.4,32.94359801]
["bitfinex-derivatives","ETHF0:USTF0",1749959910676,1.78315391,2531.5,2531.4,32.94359801]
["bitfinex-derivatives","ETHF0:USTF0",1749959911177,1.78315391,2531.5,2531.4,32.15388801]
["bitfinex-derivatives","ETHF0:USTF0",1749959913683,1.78315391,2531.5,2531.4,29.911]
["bitfinex-derivatives","ETHF0:USTF0",1749959913883,1.78315391,2531.5,2531.4,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1749959914074,3.16285391,2531.5,2531.4,29.911]
["bitfinex-derivatives","ETHF0:USTF0",1749959916779,0.99347391,2531.5,2531.4,30.70071]
["bitfinex-derivatives","ETHF0:USTF0",1749959916990,3.2078,2531.9,2531.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749959917184,3.2078,2531.9,2531.4,32.15388801]
["bitfinex-derivatives","ETHF0:USTF0",1749959917185,0.78963,2531.7,2531.4,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1749959917381,0.78963,2531.7,2531.6,2.24288801]
["bitfinex-derivatives","ETHF0:USTF0",1749959917681,1.78365941,2531.7,2531.6,2.24288801]
["bitfinex-derivatives","ETHF0:USTF0",1749959918283,0.78963,2531.7,2531.6,2.24288801]
["bitfinex-derivatives","ETHF0:USTF0",1749959918474,1.78330261,2531.7,2531.6,3.03251801]
["bitfinex-derivatives","ETHF0:USTF0",1749959918678,1.78330261,2531.7,2531.6,2.24288801]
["bitfinex-derivatives","ETHF0:USTF0",1749959918887,1.78330261,2531.7,2531.6,3.03253801]
["bitfinex-derivatives","ETHF0:USTF0",1749959920487,0.78961,2531.8,2531.7,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749959920688,1.78296873,2531.8,2531.7,30.70859]
["bitfinex-derivatives","ETHF0:USTF0",1749959921891,1.78276807,2531.8,2531.7,29.919]
["bitfinex-derivatives","ETHF0:USTF0",1749959922082,0.78961,2531.8,2531.7,29.919]
["bitfinex-derivatives","ETHF0:USTF0",1749959922482,0.78961,2531.8,2531.7,30.70862]
["bitfinex-derivatives","ETHF0:USTF0",1749959924197,0.78961,2531.8,2531.7,29.919]
["bitfinex-derivatives","ETHF0:USTF0",1749959925199,0.78961,2531.8,2531.7,30.70862]
["bitfinex-derivatives","ETHF0:USTF0",1749959925394,0.78961,2531.8,2531.7,29.919]
["bitfinex-derivatives","ETHF0:USTF0",1749959927502,0.78955,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749959927704,1.78195255,2532.0,2531.9,26.87344801]
["bitfinex-derivatives","ETHF0:USTF0",1749959928300,0.78955,2532.0,2531.9,26.87344801]
["bitfinex-derivatives","ETHF0:USTF0",1749959928895,1.78184693,2532.0,2531.9,26.08388801]
["bitfinex-derivatives","ETHF0:USTF0",1749959929099,0.78955,2532.0,2531.9,26.08388801]
["bitfinex-derivatives","ETHF0:USTF0",1749959929299,0.78955,2532.0,2531.9,26.75808801]
["bitfinex-derivatives","ETHF0:USTF0",1749959929898,1.7816831,2532.0,2531.9,26.75808801]
["bitfinex-derivatives","ETHF0:USTF0",1749959930601,1.851073,2532.0,2531.9,26.75808801]
["bitfinex-derivatives","ETHF0:USTF0",1749959932001,1.851073,2532.0,2531.9,26.08388801]
["bitfinex-derivatives","ETHF0:USTF0",1749959932392,1.851073,2532.0,2531.9,23.841]
["bitfinex-derivatives","ETHF0:USTF0",1749959932590,0.78959,2531.8,2531.7,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1749959932899,0.78959,2531.8,2531.7,29.913]
["bitfinex-derivatives","ETHF0:USTF0",1749959933700,1.78171072,2531.8,2531.7,29.913]
["bitfinex-derivatives","ETHF0:USTF0",1749959939401,1.78171072,2531.8,2531.7,32.94550801]
["bitfinex-derivatives","ETHF0:USTF0",1749959939603,1.78171072,2531.8,2531.7,32.15588801]
["bitfinex-derivatives","ETHF0:USTF0",1749959939905,0.78959,2531.8,2531.7,32.15588801]
["bitfinex-derivatives","ETHF0:USTF0",1749959940199,0.78959,2531.8,2531.7,32.94550801]
["bitfinex-derivatives","ETHF0:USTF0",1749959941307,0.78959,2531.8,2531.7,32.94547801]
["bitfinex-derivatives","ETHF0:USTF0",1749959941698,0.78959,2531.8,2531.7,33.62307801]
["bitfinex-derivatives","ETHF0:USTF0",1749959946009,0.78959,2531.8,2531.7,32.83348801]
["bitfinex-derivatives","ETHF0:USTF0",1749959946210,1.78370558,2531.8,2531.7,32.83348801]
["bitfinex-derivatives","ETHF0:USTF0",1749959946807,1.78370558,2531.8,2531.7,33.62310801]
["bitfinex-derivatives","ETHF0:USTF0",1749959947108,1.78370558,2531.8,2531.7,30.5906]
["bitfinex-derivatives","ETHF0:USTF0",1749959947410,1.78370558,2531.8,2531.7,32.83348801]
["bitfinex-derivatives","ETHF0:USTF0",1749959947614,1.78370558,2531.8,2531.7,33.62310801]
["bitfinex-derivatives","ETHF0:USTF0",1749959948106,1.78370558,2531.8,2531.7,32.83348801]
["bitfinex-derivatives","ETHF0:USTF0",1749959948710,1.78370558,2531.8,2531.7,33.62310801]
["bitfinex-derivatives","ETHF0:USTF0",1749959949513,1.78370558,2531.8,2531.7,32.83348801]
["bitfinex-derivatives","ETHF0:USTF0",1749959950109,1.78370558,2531.8,2531.7,33.62310801]
["bitfinex-derivatives","ETHF0:USTF0",1749959951212,1.78342936,2531.8,2531.7,32.83348801]
["bitfinex-derivatives","ETHF0:USTF0",1749959951615,1.78342936,2531.8,2531.7,8.99348801]
["bitfinex-derivatives","ETHF0:USTF0",1749959951914,1.78342936,2531.8,2531.7,29.912]
["bitfinex-derivatives","ETHF0:USTF0",1749959954017,1.78342936,2531.8,2531.7,32.15488801]
["bitfinex-derivatives","ETHF0:USTF0",1749959954708,1.78342936,2531.8,2531.7,32.94450801]
["bitfinex-derivatives","ETHF0:USTF0",1749959958916,1.78342936,2531.8,2531.7,32.15488801]
["bitfinex-derivatives","ETHF0:USTF0",1749959963922,1.78342936,2531.8,2531.7,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1749959964125,3.72652936,2531.8,2531.7,29.907]
["bitfinex-derivatives","ETHF0:USTF0",1749959967423,2.73269,2531.8,2531.7,29.907]
["bitfinex-derivatives","ETHF0:USTF0",1749959967626,3.72714421,2531.8,2531.7,29.907]
["bitfinex-derivatives","ETHF0:USTF0",1749959968726,2.42764421,2531.8,2531.7,29.907]
["bitfinex-derivatives","ETHF0:USTF0",1749959969516,2.42764421,2531.8,2531.7,32.14988801]
["bitfinex-derivatives","ETHF0:USTF0",1749959974530,2.42727894,2531.8,2531.7,32.14988801]
["bitfinex-derivatives","ETHF0:USTF0",1749959975333,1.78367894,2531.8,2531.7,32.93950801]
["bitfinex-derivatives","ETHF0:USTF0",1749959975624,1.78367894,2531.8,2531.7,32.14988801]
["bitfinex-derivatives","ETHF0:USTF0",1749959976427,1.78367894,2531.8,2531.7,32.15088801]
["bitfinex-derivatives","ETHF0:USTF0",1749959977935,0.99408894,2531.8,2531.3,3.14633885]
["bitfinex-derivatives","ETHF0:USTF0",1749959978126,0.78968,2531.5,2531.4,29.907]
["bitfinex-derivatives","ETHF0:USTF0",1749959978432,1.78376894,2531.5,2531.4,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1749959978626,1.78376894,2531.5,2531.4,29.907]
["bitfinex-derivatives","ETHF0:USTF0",1749959985533,1.78292455,2531.5,2531.4,29.907]
["bitfinex-derivatives","ETHF0:USTF0",1749959987140,0.78975,2531.3,2531.2,2.2488047]
["bitfinex-derivatives","ETHF0:USTF0",1749959987332,0.78975,2531.3,2531.2,32.1588047]
["bitfinex-derivatives","ETHF0:USTF0",1749959988441,0.78975,2531.3,2531.2,8.3228047]
["bitfinex-derivatives","ETHF0:USTF0",1749959988638,0.78975,2531.3,2531.2,32.1588047]
["bitfinex-derivatives","ETHF0:USTF0",1749959991839,0.78975,2531.3,2531.2,8.3228047]
["bitfinex-derivatives","ETHF0:USTF0",1749959992043,0.78975,2531.3,2531.2,29.91591669]
["bitfinex-derivatives","ETHF0:USTF0",1749959992544,1.78273317,2531.3,2531.2,29.91591669]
["bitfinex-derivatives","ETHF0:USTF0",1749959992742,2.46813317,2531.3,2531.2,29.91591669]
["bitfinex-derivatives","ETHF0:USTF0",1749959992931,3.78803317,2531.3,2531.2,29.91591669]
["bitfinex-derivatives","ETHF0:USTF0",1749959994945,3.78803317,2531.3,2531.2,6.07991669]
["bitfinex-derivatives","ETHF0:USTF0",1749959995141,3.78803317,2531.3,2531.2,29.91691669]
["bitfinex-derivatives","ETHF0:USTF0",1749959996442,3.78803317,2531.3,2531.2,6.07991669]
["bitfinex-derivatives","ETHF0:USTF0",1749959996646,3.78803317,2531.3,2531.2,29.91691669]
["bitfinex-derivatives","ETHF0:USTF0",1749959997140,3.78803317,2531.3,2531.2,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749959997335,0.7899,2530.8,2530.7,27.49768801]
["bitfinex-derivatives","ETHF0:USTF0",1749959997542,0.7899,2530.8,2530.7,57.40868801]
["bitfinex-derivatives","ETHF0:USTF0",1749959999447,0.7899,2530.8,2530.7,32.20588801]
["bitfinex-derivatives","ETHF0:USTF0",1749959999649,0.7899,2530.8,2530.7,56.04388801]
["bitfinex-derivatives","ETHF0:USTF0",1749960000449,0.7899,2530.8,2530.7,32.20588801]
["bitfinex-derivatives","ETHF0:USTF0",1749960000649,0.7899,2530.8,2530.7,56.04388801]
["bitfinex-derivatives","ETHF0:USTF0",1749960002451,0.7899,2530.8,2530.7,32.20588801]
["bitfinex-derivatives","ETHF0:USTF0",1749960002648,0.7899,2530.8,2530.7,56.04488801]
["bitfinex-derivatives","ETHF0:USTF0",1749960003045,0.7899,2530.8,2530.7,56.83481801]
["bitfinex-derivatives","ETHF0:USTF0",1749960003246,0.7899,2530.8,2530.7,56.04488801]
["bitfinex-derivatives","ETHF0:USTF0",1749960003646,0.7899,2530.8,2530.7,56.83481801]
["bitfinex-derivatives","ETHF0:USTF0",1749960005254,0.78989,2530.9,2530.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749960005454,0.78989,2530.9,2530.8,2.16478]
["bitfinex-derivatives","ETHF0:USTF0",1749960005954,2.60222,2531.4,2530.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1749960005955,3.2078,2531.4,2530.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1749960006148,0.78982,2531.1,2531.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749960006348,0.78982,2531.1,2531.0,32.0787]
["bitfinex-derivatives","ETHF0:USTF0",1749960006950,0.78977,2531.3,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749960007157,1.78183368,2531.3,2531.2,24.62976]
["bitfinex-derivatives","ETHF0:USTF0",1749960007455,1.78183368,2531.3,2531.2,26.08288801]
["bitfinex-derivatives","ETHF0:USTF0",1749960007456,0.78977,2531.3,2531.2,26.08288801]
["bitfinex-derivatives","ETHF0:USTF0",1749960007956,0.78977,2531.3,2531.2,26.70838801]
["bitfinex-derivatives","ETHF0:USTF0",1749960015260,0.78977,2531.3,2531.2,24.4655]
["bitfinex-derivatives","ETHF0:USTF0",1749960015567,0.78977,2531.3,2531.2,26.70838801]
["bitfinex-derivatives","ETHF0:USTF0",1749960015958,0.78977,2531.3,2531.2,24.4655]
["bitfinex-derivatives","ETHF0:USTF0",1749960016159,0.78977,2531.3,2531.2,26.70838801]
["bitfinex-derivatives","ETHF0:USTF0",1749960020874,0.78977,2531.3,2531.2,26.08288801]
["bitfinex-derivatives","ETHF0:USTF0",1749960026867,0.78977,2531.3,2531.2,2.24288801]
["bitfinex-derivatives","ETHF0:USTF0",1749960027067,1.78171029,2531.3,2531.2,26.08088801]
["bitfinex-derivatives","ETHF0:USTF0",1749960027669,1.78173644,2531.3,2531.2,26.08088801]
["bitfinex-derivatives","ETHF0:USTF0",1749960027970,0.78977,2531.3,2531.2,26.08088801]
["bitfinex-derivatives","ETHF0:USTF0",1749960028172,1.78173267,2531.3,2531.2,26.08088801]
["bitfinex-derivatives","ETHF0:USTF0",1749960029173,1.78173267,2531.3,2531.2,26.15027791]
["bitfinex-derivatives","ETHF0:USTF0",1749960030266,1.78173267,2531.3,2531.2,26.08088801]
["bitfinex-derivatives","ETHF0:USTF0",1749960031268,1.78173267,2531.3,2531.2,25.52316799]
["bitfinex-derivatives","ETHF0:USTF0",1749960032474,1.78199142,2531.3,2531.2,25.52316799]
["bitfinex-derivatives","ETHF0:USTF0",1749960039972,1.78199142,2531.3,2530.8,9.37410684]
["bitfinex-derivatives","ETHF0:USTF0",1749960039973,0.78987,2530.9,2530.8,2.35397885]
["bitfinex-derivatives","ETHF0:USTF0",1749960040292,0.78996,2530.6,2530.5,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749960040585,0.00591669,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749960040874,0.00591669,2530.8,2530.7,34.16126598]
["bitfinex-derivatives","ETHF0:USTF0",1749960041078,0.00591669,2530.8,2530.7,4.79466598]
["bitfinex-derivatives","ETHF0:USTF0",1749960041479,0.00591669,2530.8,2530.7,36.06836598]
["bitfinex-derivatives","ETHF0:USTF0",1749960042379,0.00591669,2530.8,2530.7,34.38319799]
["bitfinex-derivatives","ETHF0:USTF0",1749960042581,0.00591669,2530.8,2530.7,36.06836598]
["bitfinex-derivatives","ETHF0:USTF0",1749960042780,0.00591669,2530.8,2530.7,34.38319799]
["bitfinex-derivatives","ETHF0:USTF0",1749960048085,0.00591669,2530.8,2530.7,37.59099799]
["bitfinex-derivatives","ETHF0:USTF0",1749960050085,0.79581669,2530.8,2530.5,27.05321224]
["bitfinex-derivatives","ETHF0:USTF0",1749960050291,0.00591669,2530.8,2530.7,7.75916799]
["bitfinex-derivatives","ETHF0:USTF0",1749960051379,0.79581669,2530.8,2530.7,8.54909799]
["bitfinex-derivatives","ETHF0:USTF0",1749960052591,0.00591669,2530.8,2530.7,8.54909799]
["bitfinex-derivatives","ETHF0:USTF0",1749960054391,0.79581669,2530.8,2530.7,8.54909799]
["bitfinex-derivatives","ETHF0:USTF0",1749960055288,0.79581669,2530.8,2530.7,7.75916799]
["bitfinex-derivatives","ETHF0:USTF0",1749960055484,0.79581669,2530.8,2530.7,31.73516799]
["bitfinex-derivatives","ETHF0:USTF0",1749960055689,0.79581669,2530.8,2530.7,7.75916799]
["bitfinex-derivatives","ETHF0:USTF0",1749960055894,2.13141669,2530.8,2530.7,31.73316799]
["bitfinex-derivatives","ETHF0:USTF0",1749960057090,3.12728047,2530.8,2530.7,30.048]
["bitfinex-derivatives","ETHF0:USTF0",1749960057294,0.78993,2530.7,2530.6,1.68516799]
["bitfinex-derivatives","ETHF0:USTF0",1749960057488,2.78923,2530.7,2530.6,31.74316799]
["bitfinex-derivatives","ETHF0:USTF0",1749960058189,0.78996,2530.6,2530.5,23.89791669]
["bitfinex-derivatives","ETHF0:USTF0",1749960058394,2.15426,2530.6,2530.5,23.89791669]
["bitfinex-derivatives","ETHF0:USTF0",1749960058597,2.15426,2530.6,2530.5,53.95791669]
["bitfinex-derivatives","ETHF0:USTF0",1749960058794,3.14959651,2530.6,2530.5,53.95791669]
["bitfinex-derivatives","ETHF0:USTF0",1749960059195,3.14959651,2530.6,2530.5,29.97191669]
["bitfinex-derivatives","ETHF0:USTF0",1749960059395,3.14959651,2530.6,2530.5,53.95891669]
["bitfinex-derivatives","ETHF0:USTF0",1749960060500,3.14959651,2530.6,2530.5,55.64408468]
["bitfinex-derivatives","ETHF0:USTF0",1749960061702,0.635,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749960061891,0.635,2530.7,2530.6,3.99776]
["bitfinex-derivatives","ETHF0:USTF0",1749960062098,0.635,2530.7,2530.6,4.66066]
["bitfinex-derivatives","ETHF0:USTF0",1749960063299,1.42493,2530.7,2530.6,4.66066]
["bitfinex-derivatives","ETHF0:USTF0",1749960064803,1.42493,2530.7,2530.6,0.8593499]
["bitfinex-derivatives","ETHF0:USTF0",1749960065301,1.42493,2530.7,2530.6,3.10700576]
["bitfinex-derivatives","ETHF0:USTF0",1749960065799,0.635,2530.7,2530.6,3.10700576]
["bitfinex-derivatives","ETHF0:USTF0",1749960066001,1.42493,2530.7,2530.6,3.10700576]
["bitfinex-derivatives","ETHF0:USTF0",1749960068304,0.635,2530.7,2530.6,3.10700576]
["bitfinex-derivatives","ETHF0:USTF0",1749960068806,0.79581669,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749960069005,1.47931669,2530.8,2530.7,24.76193]
["bitfinex-derivatives","ETHF0:USTF0",1749960069700,0.68941669,2530.8,2530.7,24.76193]
["bitfinex-derivatives","ETHF0:USTF0",1749960071401,0.68941669,2530.8,2530.7,25.44483]
["bitfinex-derivatives","ETHF0:USTF0",1749960071903,3.2078,2531.1,2531.0,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749960072100,3.2078,2531.1,2531.0,33.15149586]
["bitfinex-derivatives","ETHF0:USTF0",1749960073805,1.47268,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749960074509,0.6829,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749960076510,1.47268,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749960080911,1.47268,2531.2,2531.1,0.8591999]
["bitfinex-derivatives","ETHF0:USTF0",1749960081908,1.47268,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749960082118,0.78981,2531.1,2531.0,33.15147586]
["bitfinex-derivatives","ETHF0:USTF0",1749960082416,0.6829,2531.2,2531.0,30.102]
["bitfinex-derivatives","ETHF0:USTF0",1749960082606,3.07525829,2531.1,2531.0,30.102]
["bitfinex-derivatives","ETHF0:USTF0",1749960087817,3.07571574,2531.1,2531.0,30.102]
["bitfinex-derivatives","ETHF0:USTF0",1749960090824,0.99560574,2531.1,2531.0,33.13949586]
["bitfinex-derivatives","ETHF0:USTF0",1749960091022,0.78981,2531.1,2531.0,33.13949586]
["bitfinex-derivatives","ETHF0:USTF0",1749960092620,0.6829,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749960092823,1.67901794,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749960093324,1.67901794,2531.2,2531.1,0.8591999]
["bitfinex-derivatives","ETHF0:USTF0",1749960094320,2.46879794,2531.2,2531.1,0.8591999]
["bitfinex-derivatives","ETHF0:USTF0",1749960094719,0.6829,2531.2,2531.1,0.8591999]
["bitfinex-derivatives","ETHF0:USTF0",1749960095123,0.6829,2531.2,2531.1,1.5378999]
["bitfinex-derivatives","ETHF0:USTF0",1749960095321,1.47268,2531.2,2531.1,1.5378999]
["bitfinex-derivatives","ETHF0:USTF0",1749960097829,2.46874497,2531.2,2531.1,1.5378999]
["bitfinex-derivatives","ETHF0:USTF0",1749960098128,1.47268,2531.2,2531.1,1.5378999]
["bitfinex-derivatives","ETHF0:USTF0",1749960098427,2.46871153,2531.2,2531.1,1.5378999]
["bitfinex-derivatives","ETHF0:USTF0",1749960098724,1.67893153,2531.2,2531.1,1.5378999]
["bitfinex-derivatives","ETHF0:USTF0",1749960099026,2.46871153,2531.2,2531.1,1.5378999]
["bitfinex-derivatives","ETHF0:USTF0",1749960101326,1.67893153,2531.2,2531.1,1.5378999]
["bitfinex-derivatives","ETHF0:USTF0",1749960101730,0.99603153,2531.2,2531.1,1.5378999]
["bitfinex-derivatives","ETHF0:USTF0",1749960101932,0.00591669,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749960102129,0.00591669,2531.3,2531.2,26.97343586]
["bitfinex-derivatives","ETHF0:USTF0",1749960102730,0.79566669,2531.3,2531.2,26.97343586]
["bitfinex-derivatives","ETHF0:USTF0",1749960103832,0.00591669,2531.3,2531.2,26.97343586]
["bitfinex-derivatives","ETHF0:USTF0",1749960106136,0.79566669,2531.3,2531.2,26.17665586]
["bitfinex-derivatives","ETHF0:USTF0",1749960106634,0.79566669,2531.3,2531.2,26.96643586]
["bitfinex-derivatives","ETHF0:USTF0",1749960108241,0.79566669,2531.3,2531.2,26.17665586]
["bitfinex-derivatives","ETHF0:USTF0",1749960109134,0.79566669,2531.3,2531.2,26.96643586]
["bitfinex-derivatives","ETHF0:USTF0",1749960109336,0.79566669,2531.3,2531.2,26.17665586]
["bitfinex-derivatives","ETHF0:USTF0",1749960109944,0.00591669,2531.3,2531.2,26.96643586]
["bitfinex-derivatives","ETHF0:USTF0",1749960110540,0.00591669,2531.3,2531.2,28.34022576]
["bitfinex-derivatives","ETHF0:USTF0",1749960110835,0.79566669,2531.3,2531.2,28.34022576]
["bitfinex-derivatives","ETHF0:USTF0",1749960111343,0.79566669,2531.3,2531.2,28.27083586]
["bitfinex-derivatives","ETHF0:USTF0",1749960112538,0.00591669,2531.3,2531.2,28.27083586]
["bitfinex-derivatives","ETHF0:USTF0",1749960112936,0.79566669,2531.3,2531.2,28.27083586]
["bitfinex-derivatives","ETHF0:USTF0",1749960116243,0.00591669,2531.3,2531.2,28.27083586]
["bitfinex-derivatives","ETHF0:USTF0",1749960117250,0.00591669,2531.3,2531.2,26.96643586]
["bitfinex-derivatives","ETHF0:USTF0",1749960121658,0.679,2531.6,2531.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749960121850,0.679,2531.6,2531.5,33.07133586]
["bitfinex-derivatives","ETHF0:USTF0",1749960122051,1.46865,2531.6,2531.5,32.28165586]
["bitfinex-derivatives","ETHF0:USTF0",1749960122854,1.46865,2531.6,2531.5,33.07133586]
["bitfinex-derivatives","ETHF0:USTF0",1749960123563,1.46865,2531.6,2531.5,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1749960123764,1.46865,2531.6,2531.5,30.037]
["bitfinex-derivatives","ETHF0:USTF0",1749960124059,6.13445586,2531.6,2531.0,3.15529555]
["bitfinex-derivatives","ETHF0:USTF0",1749960124259,0.78981,2531.1,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749960124466,0.78981,2531.1,2531.0,30.82382]
["bitfinex-derivatives","ETHF0:USTF0",1749960124661,0.78981,2531.1,2531.0,30.034]
["bitfinex-derivatives","ETHF0:USTF0",1749960125469,0.78981,2531.1,2531.0,30.82384]
["bitfinex-derivatives","ETHF0:USTF0",1749960126766,0.6314,2531.4,2531.0,30.034]
["bitfinex-derivatives","ETHF0:USTF0",1749960127069,0.6314,2531.4,2531.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749960127369,0.6314,2531.4,2531.3,24.70175]
["bitfinex-derivatives","ETHF0:USTF0",1749960128668,1.42111,2531.4,2531.3,24.70175]
["bitfinex-derivatives","ETHF0:USTF0",1749960129362,0.6314,2531.4,2531.3,24.70175]
["bitfinex-derivatives","ETHF0:USTF0",1749960131365,1.42111,2531.4,2531.3,24.70175]
["bitfinex-derivatives","ETHF0:USTF0",1749960136782,1.42111,2531.4,2531.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749960136969,1.42111,2531.4,2531.3,30.022]
["bitfinex-derivatives","ETHF0:USTF0",1749960138377,1.42111,2531.4,2531.3,30.81175]
["bitfinex-derivatives","ETHF0:USTF0",1749960142082,1.42111,2531.4,2531.3,30.022]
["bitfinex-derivatives","ETHF0:USTF0",1749960143384,1.42111,2531.4,2531.3,30.81175]
["bitfinex-derivatives","ETHF0:USTF0",1749960146385,0.6314,2531.4,2531.3,30.81175]
["bitfinex-derivatives","ETHF0:USTF0",1749960146785,1.42111,2531.4,2531.3,30.81175]
["bitfinex-derivatives","ETHF0:USTF0",1749960149386,1.42111,2531.4,2531.3,30.022]
["bitfinex-derivatives","ETHF0:USTF0",1749960149880,1.42111,2531.4,2531.3,30.81175]
["bitfinex-derivatives","ETHF0:USTF0",1749960153985,0.6314,2531.4,2531.3,30.81175]
["bitfinex-derivatives","ETHF0:USTF0",1749960154184,1.62781495,2531.4,2531.3,30.81175]
["bitfinex-derivatives","ETHF0:USTF0",1749960155486,2.41752495,2531.4,2531.3,30.81175]
["bitfinex-derivatives","ETHF0:USTF0",1749960161790,1.78612495,2531.4,2531.3,30.81175]
["bitfinex-derivatives","ETHF0:USTF0",1749960162185,0.99641495,2531.4,2531.3,30.81175]
["bitfinex-derivatives","ETHF0:USTF0",1749960164492,1.78612495,2531.4,2531.3,30.81175]
["bitfinex-derivatives","ETHF0:USTF0",1749960169292,1.2757,2531.7,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749960169490,2.27254266,2531.7,2531.6,26.32882622]
["bitfinex-derivatives","ETHF0:USTF0",1749960170293,2.27202459,2531.7,2531.6,26.32882622]
["bitfinex-derivatives","ETHF0:USTF0",1749960170593,3.06164459,2531.7,2531.6,25.53917622]
["bitfinex-derivatives","ETHF0:USTF0",1749960171094,2.06532,2531.7,2531.6,25.53917622]
["bitfinex-derivatives","ETHF0:USTF0",1749960171389,2.06532,2531.7,2531.6,26.10100506]
["bitfinex-derivatives","ETHF0:USTF0",1749960171994,3.40232,2531.7,2531.6,32.19200506]
["bitfinex-derivatives","ETHF0:USTF0",1749960173088,0.78975,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749960173289,0.78975,2531.3,2531.2,29.945]
["bitfinex-derivatives","ETHF0:USTF0",1749960173792,4.42185504,2531.3,2531.2,29.945]
["bitfinex-derivatives","ETHF0:USTF0",1749960174187,3.42615,2531.3,2531.2,29.945]
["bitfinex-derivatives","ETHF0:USTF0",1749960177297,4.4217954,2531.3,2531.2,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1749960177496,4.4217954,2531.3,2531.2,29.947]
["bitfinex-derivatives","ETHF0:USTF0",1749960178595,0.78984,2531.0,2530.9,23.891]
["bitfinex-derivatives","ETHF0:USTF0",1749960178795,1.7851973,2531.0,2530.9,29.982]
["bitfinex-derivatives","ETHF0:USTF0",1749960179097,1.7851973,2531.0,2530.9,53.839]
["bitfinex-derivatives","ETHF0:USTF0",1749960179301,3.0924973,2531.0,2530.9,53.839]
["bitfinex-derivatives","ETHF0:USTF0",1749960179697,3.0924973,2531.0,2530.9,53.847]
["bitfinex-derivatives","ETHF0:USTF0",1749960179997,2.3026573,2531.0,2530.5,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749960180200,0.78996,2530.6,2530.5,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749960180498,0.78996,2530.6,2530.5,29.96091669]
["bitfinex-derivatives","ETHF0:USTF0",1749960181395,0.78995,2530.7,2530.5,32.20692175]
["bitfinex-derivatives","ETHF0:USTF0",1749960181696,0.78992,2530.8,2530.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749960181998,0.78992,2530.8,2530.7,26.90692506]
["bitfinex-derivatives","ETHF0:USTF0",1749960182502,0.78992,2530.8,2530.7,26.11700506]
["bitfinex-derivatives","ETHF0:USTF0",1749960182997,0.78992,2530.8,2530.7,26.90693506]
["bitfinex-derivatives","ETHF0:USTF0",1749960183196,0.7899,2530.8,2530.7,26.11700506]
["bitfinex-derivatives","ETHF0:USTF0",1749960186200,0.7899,2530.8,2530.7,26.90693506]
["bitfinex-derivatives","ETHF0:USTF0",1749960189701,1.45369,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749960189893,0.78986,2531.0,2530.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749960190093,0.6371,2531.1,2531.0,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749960190499,0.78981,2531.1,2531.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1749960191093,0.78981,2531.1,2531.0,1.46174]
["bitfinex-derivatives","ETHF0:USTF0",1749960191300,0.78981,2531.1,2531.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1749960191602,0.78981,2531.1,2531.0,1.46174]
["bitfinex-derivatives","ETHF0:USTF0",1749960191795,0.78981,2531.1,2531.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1749960193502,0.78984,2531.0,2530.9,32.20900506]
["bitfinex-derivatives","ETHF0:USTF0",1749960196002,0.78984,2531.0,2530.9,8.33900506]
["bitfinex-derivatives","ETHF0:USTF0",1749960196198,0.78984,2531.0,2530.9,32.21000506]
["bitfinex-derivatives","ETHF0:USTF0",1749960200810,0.78984,2531.0,2530.9,32.27939496]
["bitfinex-derivatives","ETHF0:USTF0",1749960202513,0.78984,2531.0,2530.9,33.06926496]
["bitfinex-derivatives","ETHF0:USTF0",1749960202818,0.78984,2531.0,2530.9,32.27939496]
["bitfinex-derivatives","ETHF0:USTF0",1749960203725,0.78984,2531.0,2530.9,33.06926496]
["bitfinex-derivatives","ETHF0:USTF0",1749960204023,0.7898,2531.2,2530.9,32.21000506]
["bitfinex-derivatives","ETHF0:USTF0",1749960204224,0.7898,2531.2,2531.1,3.03581506]
["bitfinex-derivatives","ETHF0:USTF0",1749960204521,0.7898,2531.2,2531.1,26.10400506]
["bitfinex-derivatives","ETHF0:USTF0",1749960210123,2.1206,2531.2,2531.1,26.10400506]
["bitfinex-derivatives","ETHF0:USTF0",1749960215727,0.7898,2531.2,2531.1,26.10400506]
["bitfinex-derivatives","ETHF0:USTF0",1749960221732,1.47236,2531.3,2531.1,26.10400506]
["bitfinex-derivatives","ETHF0:USTF0",1749960221924,0.78978,2531.2,2531.1,26.89380506]
["bitfinex-derivatives","ETHF0:USTF0",1749960223130,0.78978,2531.2,2531.1,26.96319496]
["bitfinex-derivatives","ETHF0:USTF0",1749960223428,0.78978,2531.2,2531.1,26.17339496]
["bitfinex-derivatives","ETHF0:USTF0",1749960224132,0.78978,2531.2,2531.1,26.10400506]
["bitfinex-derivatives","ETHF0:USTF0",1749960224535,0.78978,2531.2,2531.1,26.89381506]
["bitfinex-derivatives","ETHF0:USTF0",1749960225633,0.78978,2531.2,2531.1,26.10400506]
["bitfinex-derivatives","ETHF0:USTF0",1749960228321,0.78978,2531.2,2531.1,26.89381506]
["bitfinex-derivatives","ETHF0:USTF0",1749960229233,0.78978,2531.2,2531.1,26.17339496]
["bitfinex-derivatives","ETHF0:USTF0",1749960233632,1.78685313,2531.2,2531.1,26.17339496]
["bitfinex-derivatives","ETHF0:USTF0",1749960234233,1.78685313,2531.2,2531.1,26.10400506]
["bitfinex-derivatives","ETHF0:USTF0",1749960234735,1.78685313,2531.2,2531.1,32.97681506]
["bitfinex-derivatives","ETHF0:USTF0",1749960235437,1.78685313,2531.2,2531.1,33.04620496]
["bitfinex-derivatives","ETHF0:USTF0",1749960236735,1.78685313,2531.2,2531.1,32.25639496]
["bitfinex-derivatives","ETHF0:USTF0",1749960237939,1.78685313,2531.2,2531.1,33.04620496]
["bitfinex-derivatives","ETHF0:USTF0",1749960238128,0.78978,2531.2,2531.1,33.04620496]
["bitfinex-derivatives","ETHF0:USTF0",1749960238838,0.78978,2531.2,2531.1,32.94649496]
["bitfinex-derivatives","ETHF0:USTF0",1749960239136,0.78978,2531.2,2531.1,33.73628496]
["bitfinex-derivatives","ETHF0:USTF0",1749960240237,0.78976,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749960240440,0.78978,2531.2,2531.1,33.73628496]
["bitfinex-derivatives","ETHF0:USTF0",1749960241339,0.78978,2531.2,2531.1,33.66689506]
["bitfinex-derivatives","ETHF0:USTF0",1749960241840,0.78976,2531.3,2531.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749960242039,1.78689083,2531.3,2531.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749960247248,1.78689083,2531.3,2531.2,2.47470612]
["bitfinex-derivatives","ETHF0:USTF0",1749960249951,1.78689083,2531.3,2531.2,1.68493612]
["bitfinex-derivatives","ETHF0:USTF0",1749960250743,1.78689083,2531.3,2531.2,2.47471612]
["bitfinex-derivatives","ETHF0:USTF0",1749960253451,1.78689083,2531.3,2531.2,1.68493612]
["bitfinex-derivatives","ETHF0:USTF0",1749960253752,1.78689083,2531.3,2531.2,2.47471612]
["bitfinex-derivatives","ETHF0:USTF0",1749960255454,1.78689083,2531.3,2531.2,1.68493612]
["bitfinex-derivatives","ETHF0:USTF0",1749960256451,0.78978,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749960256648,1.78673829,2531.2,2531.1,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1749960256847,6.67947441,2531.2,2531.1,29.934]
["bitfinex-derivatives","ETHF0:USTF0",1749960257150,8.01637441,2531.2,2531.1,29.934]
["bitfinex-derivatives","ETHF0:USTF0",1749960257349,0.78987,2530.9,2530.8,23.891]
["bitfinex-derivatives","ETHF0:USTF0",1749960257650,4.99462829,2530.9,2530.8,53.825]
["bitfinex-derivatives","ETHF0:USTF0",1749960258060,7.02242829,2530.9,2530.8,53.825]
["bitfinex-derivatives","ETHF0:USTF0",1749960258447,0.78996,2530.6,2530.5,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749960258652,3.99776,2530.6,2530.5,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749960258853,4.99471829,2530.6,2530.5,23.86491669]
["bitfinex-derivatives","ETHF0:USTF0",1749960259160,6.36750298,2530.6,2530.5,23.86491669]
["bitfinex-derivatives","ETHF0:USTF0",1749960261149,5.37166,2530.6,2530.5,23.86491669]
["bitfinex-derivatives","ETHF0:USTF0",1749960263252,5.37166,2530.6,2530.5,23.86391669]
["bitfinex-derivatives","ETHF0:USTF0",1749960265451,5.37166,2530.6,2530.5,23.86191669]
["bitfinex-derivatives","ETHF0:USTF0",1749960267260,5.37166,2530.6,2530.5,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749960267461,5.37166,2530.6,2530.5,23.86291669]
["bitfinex-derivatives","ETHF0:USTF0",1749960276769,3.99776,2530.6,2530.5,23.86291669]
["bitfinex-derivatives","ETHF0:USTF0",1749960277870,3.99776,2530.6,2530.5,23.93230659]
["bitfinex-derivatives","ETHF0:USTF0",1749960278967,3.99776,2530.6,2530.5,23.86291669]
["bitfinex-derivatives","ETHF0:USTF0",1749960280271,3.99776,2530.6,2530.5,26.11132578]
["bitfinex-derivatives","ETHF0:USTF0",1749960280464,0.78996,2530.6,2530.5,26.90132578]
["bitfinex-derivatives","ETHF0:USTF0",1749960280669,0.78996,2530.6,2530.5,28.89812578]
["bitfinex-derivatives","ETHF0:USTF0",1749960281278,0.78996,2530.6,2530.5,28.10812578]
["bitfinex-derivatives","ETHF0:USTF0",1749960281471,0.78996,2530.6,2530.5,26.74072578]
["bitfinex-derivatives","ETHF0:USTF0",1749960282069,0.78996,2530.6,2530.5,26.81011568]
["bitfinex-derivatives","ETHF0:USTF0",1749960282575,0.78996,2530.6,2530.5,28.06991568]
["bitfinex-derivatives","ETHF0:USTF0",1749960287979,0.78996,2530.6,2530.5,28.00052578]
["bitfinex-derivatives","ETHF0:USTF0",1749960295186,0.78996,2530.6,2530.5,28.06991568]
["bitfinex-derivatives","ETHF0:USTF0",1749960295992,0.78996,2530.6,2530.5,24.56170659]
["bitfinex-derivatives","ETHF0:USTF0",1749960296181,1.7855361,2530.6,2530.5,23.86291669]
["bitfinex-derivatives","ETHF0:USTF0",1749960299290,1.7855361,2530.6,2530.5,25.54898759]
["bitfinex-derivatives","ETHF0:USTF0",1749960299593,0.78939,2532.5,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749960299782,0.7894,2532.4,2532.3,1.6860709]
["bitfinex-derivatives","ETHF0:USTF0",1749960299983,0.7894,2532.4,2532.3,25.6810709]
["bitfinex-derivatives","ETHF0:USTF0",1749960300183,0.7894,2532.4,2532.3,23.995]
["bitfinex-derivatives","ETHF0:USTF0",1749960300592,5.7894,2532.4,2532.3,1.18275975]
["bitfinex-derivatives","ETHF0:USTF0",1749960300783,0.78943,2532.3,2532.2,1.18275975]
["bitfinex-derivatives","ETHF0:USTF0",1749960301089,0.78947,2532.2,2532.1,1.18867644]
["bitfinex-derivatives","ETHF0:USTF0",1749960301287,1.47167,2532.2,2532.1,1.18867644]
["bitfinex-derivatives","ETHF0:USTF0",1749960301591,0.6822,2532.2,2532.1,1.9316744]
["bitfinex-derivatives","ETHF0:USTF0",1749960301887,1.47167,2532.2,2532.1,1.5347776]
["bitfinex-derivatives","ETHF0:USTF0",1749960302188,1.47167,2532.2,2532.1,1.1860427]
["bitfinex-derivatives","ETHF0:USTF0",1749960302493,0.6822,2532.2,2532.1,1.1860427]
["bitfinex-derivatives","ETHF0:USTF0",1749960302888,0.20838574,2532.2,2532.1,1.53477436]
["bitfinex-derivatives","ETHF0:USTF0",1749960303086,0.99785574,2532.2,2532.1,1.1860427]
["bitfinex-derivatives","ETHF0:USTF0",1749960303488,0.99785574,2532.2,2532.1,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749960303985,0.99785574,2532.2,2532.1,0.58193969]
["bitfinex-derivatives","ETHF0:USTF0",1749960304185,0.99785574,2532.2,2532.1,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749960304484,0.99785574,2532.2,2532.1,0.93444333]
["bitfinex-derivatives","ETHF0:USTF0",1749960304788,0.99785574,2532.2,2532.1,0.58571402]
["bitfinex-derivatives","ETHF0:USTF0",1749960304982,0.99785574,2532.2,2532.1,0.35465055]
["bitfinex-derivatives","ETHF0:USTF0",1749960305191,0.99785574,2532.2,2532.1,0.90757191]
["bitfinex-derivatives","ETHF0:USTF0",1749960305385,0.99785574,2532.2,2532.1,0.90757088]
["bitfinex-derivatives","ETHF0:USTF0",1749960305690,0.99785574,2532.2,2532.1,0.35464954]
["bitfinex-derivatives","ETHF0:USTF0",1749960305891,0.99785574,2532.2,2532.1,0.55883819]
["bitfinex-derivatives","ETHF0:USTF0",1749960306093,0.99785574,2532.2,2532.1,0.5587249]
["bitfinex-derivatives","ETHF0:USTF0",1749960306287,0.99785574,2532.2,2532.1,0.90745881]
["bitfinex-derivatives","ETHF0:USTF0",1749960306489,0.99785574,2532.2,2532.1,0.90745824]
["bitfinex-derivatives","ETHF0:USTF0",1749960306689,0.99785574,2532.2,2532.1,0.90750985]
["bitfinex-derivatives","ETHF0:USTF0",1749960306885,0.99785574,2532.2,2532.1,0.55872416]
["bitfinex-derivatives","ETHF0:USTF0",1749960307086,0.99785574,2532.2,2532.1,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749960307281,0.99785574,2532.2,2532.1,0.90750865]
["bitfinex-derivatives","ETHF0:USTF0",1749960307498,0.99785574,2532.2,2532.1,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749960307686,0.99785574,2532.2,2532.1,0.55872381]
["bitfinex-derivatives","ETHF0:USTF0",1749960307891,0.99785574,2532.2,2532.1,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749960308289,0.99785574,2532.2,2532.1,0.90750574]
["bitfinex-derivatives","ETHF0:USTF0",1749960308488,0.99785574,2532.2,2532.1,0.55872146]
["bitfinex-derivatives","ETHF0:USTF0",1749960308793,0.99785574,2532.2,2532.1,0.55872377]
["bitfinex-derivatives","ETHF0:USTF0",1749960309192,0.99785574,2532.2,2532.1,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749960309385,0.99785574,2532.2,2532.1,0.55872442]
["bitfinex-derivatives","ETHF0:USTF0",1749960309587,0.99785574,2532.2,2532.1,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749960309789,0.99785574,2532.2,2532.1,1.48169673]
["bitfinex-derivatives","ETHF0:USTF0",1749960309988,0.99785574,2532.2,2532.1,1.48160861]
["bitfinex-derivatives","ETHF0:USTF0",1749960310189,0.99785574,2532.2,2532.1,0.55872204]
["bitfinex-derivatives","ETHF0:USTF0",1749960310689,0.99785574,2532.2,2532.1,1.4816104]
["bitfinex-derivatives","ETHF0:USTF0",1749960310884,0.99785574,2532.2,2532.1,1.10593511]
["bitfinex-derivatives","ETHF0:USTF0",1749960311089,0.99785574,2532.2,2532.1,1.10593543]
["bitfinex-derivatives","ETHF0:USTF0",1749960311295,0.99785574,2532.2,2532.1,0.55872204]
["bitfinex-derivatives","ETHF0:USTF0",1749960311498,0.99785574,2532.2,2532.1,1.89543542]
["bitfinex-derivatives","ETHF0:USTF0",1749960311699,0.20838574,2532.2,2532.1,1.10593542]
["bitfinex-derivatives","ETHF0:USTF0",1749960311997,0.20838574,2532.2,2532.1,1.10593395]
["bitfinex-derivatives","ETHF0:USTF0",1749960312198,0.20838574,2532.2,2532.1,1.1059309]
["bitfinex-derivatives","ETHF0:USTF0",1749960312398,0.99784574,2532.2,2532.1,1.8939416]
["bitfinex-derivatives","ETHF0:USTF0",1749960312599,0.99784574,2532.2,2532.1,1.34822204]
["bitfinex-derivatives","ETHF0:USTF0",1749960313898,0.99784574,2532.2,2532.1,0.55872204]
["bitfinex-derivatives","ETHF0:USTF0",1749960314800,0.99784574,2532.2,2532.1,1.12663662]
["bitfinex-derivatives","ETHF0:USTF0",1749960314996,0.99784574,2532.2,2532.1,0.55872204]
["bitfinex-derivatives","ETHF0:USTF0",1749960315300,0.99784574,2532.2,2532.1,1.10710839]
["bitfinex-derivatives","ETHF0:USTF0",1749960315494,0.99784574,2532.2,2532.1,0.55872204]
["bitfinex-derivatives","ETHF0:USTF0",1749960315894,0.99784574,2532.2,2532.1,1.10710841]
["bitfinex-derivatives","ETHF0:USTF0",1749960316094,0.99784574,2532.2,2532.1,1.1071084]
["bitfinex-derivatives","ETHF0:USTF0",1749960316400,0.99784574,2532.2,2532.1,1.1478435]
["bitfinex-derivatives","ETHF0:USTF0",1749960316600,0.99784574,2532.2,2532.1,1.14786658]
["bitfinex-derivatives","ETHF0:USTF0",1749960316797,0.99784574,2532.2,2532.1,0.55872204]
["bitfinex-derivatives","ETHF0:USTF0",1749960316798,2.31834574,2532.2,2532.1,0.55872204]
["bitfinex-derivatives","ETHF0:USTF0",1749960317189,2.31834574,2532.2,2532.1,1.14786877]
["bitfinex-derivatives","ETHF0:USTF0",1749960317503,2.31834574,2532.2,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749960317504,0.78962,2531.7,2531.6,27.1798]
["bitfinex-derivatives","ETHF0:USTF0",1749960320401,0.78962,2531.7,2531.6,27.96943]
["bitfinex-derivatives","ETHF0:USTF0",1749960320610,0.78962,2531.7,2531.6,27.1798]
["bitfinex-derivatives","ETHF0:USTF0",1749960324309,0.78962,2531.7,2531.6,27.96945]
["bitfinex-derivatives","ETHF0:USTF0",1749960325905,0.78962,2531.7,2531.6,24.76165]
["bitfinex-derivatives","ETHF0:USTF0",1749960326207,0.78962,2531.7,2531.6,28.35526742]
["bitfinex-derivatives","ETHF0:USTF0",1749960326605,0.78962,2531.7,2531.6,29.14491742]
["bitfinex-derivatives","ETHF0:USTF0",1749960327108,0.78962,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749960327309,0.78962,2531.7,2531.6,28.34469392]
["bitfinex-derivatives","ETHF0:USTF0",1749960328010,0.78962,2531.7,2531.6,28.34478869]
["bitfinex-derivatives","ETHF0:USTF0",1749960328311,0.78962,2531.7,2531.6,28.742813]
["bitfinex-derivatives","ETHF0:USTF0",1749960329308,0.78962,2531.7,2531.6,29.53131951]
["bitfinex-derivatives","ETHF0:USTF0",1749960329705,0.6664,2531.9,2531.6,29.60070941]
["bitfinex-derivatives","ETHF0:USTF0",1749960329908,1.9295,2531.9,2531.8,1.18220962]
["bitfinex-derivatives","ETHF0:USTF0",1749960330107,2.71906,2531.9,2531.8,25.73249358]
["bitfinex-derivatives","ETHF0:USTF0",1749960330309,2.71906,2531.9,2531.8,25.13420962]
["bitfinex-derivatives","ETHF0:USTF0",1749960330609,2.71906,2531.9,2531.8,25.67211107]
["bitfinex-derivatives","ETHF0:USTF0",1749960330809,2.71906,2531.9,2531.8,25.67211161]
["bitfinex-derivatives","ETHF0:USTF0",1749960331004,2.71906,2531.9,2531.8,25.13420962]
["bitfinex-derivatives","ETHF0:USTF0",1749960336614,2.71906,2531.9,2531.8,23.952]
["bitfinex-derivatives","ETHF0:USTF0",1749960336914,1.45596,2531.9,2531.8,23.952]
["bitfinex-derivatives","ETHF0:USTF0",1749960337917,1.45596,2531.9,2531.8,24.0213899]
["bitfinex-derivatives","ETHF0:USTF0",1749960339818,1.45596,2531.9,2531.8,23.952]
["bitfinex-derivatives","ETHF0:USTF0",1749960341021,2.76586,2531.9,2531.8,23.952]
["bitfinex-derivatives","ETHF0:USTF0",1749960342421,2.76586,2531.9,2531.8,25.52827949]
["bitfinex-derivatives","ETHF0:USTF0",1749960343320,0.78959,2531.8,2531.7,1.57627949]
["bitfinex-derivatives","ETHF0:USTF0",1749960343523,0.78962,2531.7,2531.6,26.29451951]
["bitfinex-derivatives","ETHF0:USTF0",1749960344510,0.78962,2531.7,2531.6,23.929]
["bitfinex-derivatives","ETHF0:USTF0",1749960346022,0.78965,2531.6,2531.5,6.8171]
["bitfinex-derivatives","ETHF0:USTF0",1749960346223,0.78965,2531.6,2531.5,30.7401]
["bitfinex-derivatives","ETHF0:USTF0",1749960348220,0.78965,2531.7,2531.6,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749960348423,0.78965,2531.7,2531.6,3.15807394]
["bitfinex-derivatives","ETHF0:USTF0",1749960348723,0.78965,2531.7,2531.6,3.65293394]
["bitfinex-derivatives","ETHF0:USTF0",1749960348925,0.78965,2531.7,2531.6,2.36843394]
["bitfinex-derivatives","ETHF0:USTF0",1749960349223,0.78965,2531.7,2531.6,4.6140872]
["bitfinex-derivatives","ETHF0:USTF0",1749960351225,0.6664,2531.9,2531.6,5.19375644]
["bitfinex-derivatives","ETHF0:USTF0",1749960351425,0.6664,2531.9,2531.8,1.57883974]
["bitfinex-derivatives","ETHF0:USTF0",1749960351730,0.78956,2531.9,2531.8,3.824493]
["bitfinex-derivatives","ETHF0:USTF0",1749960351919,0.78956,2531.9,2531.8,5.19375036]
["bitfinex-derivatives","ETHF0:USTF0",1749960352121,0.78956,2531.9,2531.8,5.8862872]
["bitfinex-derivatives","ETHF0:USTF0",1749960352729,0.78956,2531.9,2531.8,6.44039323]
["bitfinex-derivatives","ETHF0:USTF0",1749960353024,0.78956,2531.9,2531.8,6.44039291]
["bitfinex-derivatives","ETHF0:USTF0",1749960353328,0.78956,2531.9,2531.8,5.8862872]
["bitfinex-derivatives","ETHF0:USTF0",1749960358630,0.78956,2531.9,2531.8,4.6140872]
["bitfinex-derivatives","ETHF0:USTF0",1749960358831,0.78956,2531.9,2531.8,26.15765326]
["bitfinex-derivatives","ETHF0:USTF0",1749960360232,0.78956,2531.9,2531.8,2.24565326]
["bitfinex-derivatives","ETHF0:USTF0",1749960360732,0.78956,2531.9,2531.8,27.7289008]
["bitfinex-derivatives","ETHF0:USTF0",1749960361033,1.42796,2531.9,2531.8,28.28135379]
["bitfinex-derivatives","ETHF0:USTF0",1749960361229,3.33106,2531.9,2531.8,25.48524754]
["bitfinex-derivatives","ETHF0:USTF0",1749960361430,3.33106,2531.9,2531.8,24.50701848]
["bitfinex-derivatives","ETHF0:USTF0",1749960361626,3.33106,2531.9,2531.8,23.907]
["bitfinex-derivatives","ETHF0:USTF0",1749960362232,3.33106,2531.9,2531.8,24.5070197]
["bitfinex-derivatives","ETHF0:USTF0",1749960362532,3.33106,2531.9,2531.8,24.50628811]
["bitfinex-derivatives","ETHF0:USTF0",1749960362736,3.33106,2531.9,2531.8,24.50628436]
["bitfinex-derivatives","ETHF0:USTF0",1749960362938,3.33106,2531.9,2531.8,23.907]
["bitfinex-derivatives","ETHF0:USTF0",1749960363628,3.33106,2531.9,2531.8,24.48119693]
["bitfinex-derivatives","ETHF0:USTF0",1749960363827,3.33106,2531.9,2531.8,23.907]
["bitfinex-derivatives","ETHF0:USTF0",1749960364027,6.53886,2531.9,2531.8,23.907]
["bitfinex-derivatives","ETHF0:USTF0",1749960364232,6.53886,2531.9,2531.8,24.48119746]
["bitfinex-derivatives","ETHF0:USTF0",1749960364433,6.53886,2531.9,2531.8,23.907]
["bitfinex-derivatives","ETHF0:USTF0",1749960364835,6.53886,2531.9,2531.8,24.48101317]
["bitfinex-derivatives","ETHF0:USTF0",1749960365031,6.53886,2531.9,2531.8,24.48101456]
["bitfinex-derivatives","ETHF0:USTF0",1749960365231,6.53886,2531.9,2531.8,23.907]
["bitfinex-derivatives","ETHF0:USTF0",1749960365431,6.53886,2531.9,2531.8,24.48101316]
["bitfinex-derivatives","ETHF0:USTF0",1749960365735,6.53886,2531.9,2531.8,23.907]
["bitfinex-derivatives","ETHF0:USTF0",1749960366132,6.53886,2531.9,2531.8,24.45369354]
["bitfinex-derivatives","ETHF0:USTF0",1749960366338,6.53886,2531.9,2531.8,24.45369356]
["bitfinex-derivatives","ETHF0:USTF0",1749960366536,6.53886,2531.9,2531.8,24.45368814]
["bitfinex-derivatives","ETHF0:USTF0",1749960366733,6.53886,2531.9,2531.8,23.907]
["bitfinex-derivatives","ETHF0:USTF0",1749960366932,6.53886,2531.9,2531.8,24.45368919]
["bitfinex-derivatives","ETHF0:USTF0",1749960367133,6.53886,2531.9,2531.8,23.907]
["bitfinex-derivatives","ETHF0:USTF0",1749960368230,6.53886,2531.9,2531.8,24.4543103]
["bitfinex-derivatives","ETHF0:USTF0",1749960368438,6.53886,2531.9,2531.8,24.45431026]
["bitfinex-derivatives","ETHF0:USTF0",1749960368737,6.53886,2531.9,2531.8,23.907]
["bitfinex-derivatives","ETHF0:USTF0",1749960369139,6.53886,2531.9,2531.8,24.469409]
["bitfinex-derivatives","ETHF0:USTF0",1749960369338,6.53886,2531.9,2531.8,23.907]
["bitfinex-derivatives","ETHF0:USTF0",1749960369639,3.33106,2531.9,2531.8,23.907]
["bitfinex-derivatives","ETHF0:USTF0",1749960369936,6.53886,2531.9,2531.8,23.907]
["bitfinex-derivatives","ETHF0:USTF0",1749960371543,5.26066,2531.9,2531.8,25.48524754]
["bitfinex-derivatives","ETHF0:USTF0",1749960371836,0.78956,2531.9,2531.8,25.24547016]
["bitfinex-derivatives","ETHF0:USTF0",1749960372041,0.78956,2531.9,2531.8,23.907]
["bitfinex-derivatives","ETHF0:USTF0",1749960372340,0.78956,2531.9,2531.8,24.5833]
["bitfinex-derivatives","ETHF0:USTF0",1749960380347,0.78956,2531.9,2531.8,26.95173394]
["bitfinex-derivatives","ETHF0:USTF0",1749960380541,0.78956,2531.9,2531.8,28.30982384]
["bitfinex-derivatives","ETHF0:USTF0",1749960380747,0.78955,2532.0,2531.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749960380946,0.78955,2532.0,2531.9,2.24565326]
["bitfinex-derivatives","ETHF0:USTF0",1749960381138,0.78955,2532.0,2531.9,3.53435326]
["bitfinex-derivatives","ETHF0:USTF0",1749960381944,0.78955,2532.0,2531.9,4.32391326]
["bitfinex-derivatives","ETHF0:USTF0",1749960382146,0.78955,2532.0,2531.9,4.98891326]
["bitfinex-derivatives","ETHF0:USTF0",1749960382443,0.78955,2532.0,2531.9,4.19935326]
["bitfinex-derivatives","ETHF0:USTF0",1749960382638,0.78955,2532.0,2531.9,4.98891326]
["bitfinex-derivatives","ETHF0:USTF0",1749960383045,0.78955,2532.0,2531.9,7.3573472]
["bitfinex-derivatives","ETHF0:USTF0",1749960383245,0.78955,2532.0,2531.9,4.98891326]
["bitfinex-derivatives","ETHF0:USTF0",1749960385347,0.78953,2532.0,2531.9,4.98889326]
["bitfinex-derivatives","ETHF0:USTF0",1749960385547,0.78953,2532.0,2531.9,7.35445794]
["bitfinex-derivatives","ETHF0:USTF0",1749960385749,0.78953,2532.0,2531.9,4.98889326]
["bitfinex-derivatives","ETHF0:USTF0",1749960385944,0.78952,2532.1,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749960386149,0.78952,2532.1,2532.0,28.48916329]
["bitfinex-derivatives","ETHF0:USTF0",1749960386350,0.78952,2532.1,2532.0,29.82586329]
["bitfinex-derivatives","ETHF0:USTF0",1749960387648,0.78952,2532.1,2532.0,35.38069329]
["bitfinex-derivatives","ETHF0:USTF0",1749960387849,0.78952,2532.1,2532.0,36.71739329]
["bitfinex-derivatives","ETHF0:USTF0",1749960388038,0.78952,2532.1,2532.0,35.92786329]
["bitfinex-derivatives","ETHF0:USTF0",1749960388452,0.78952,2532.1,2532.0,36.71739329]
["bitfinex-derivatives","ETHF0:USTF0",1749960388753,0.78952,2532.1,2532.0,35.92786329]
["bitfinex-derivatives","ETHF0:USTF0",1749960389151,0.78952,2532.1,2532.0,36.71739329]
["bitfinex-derivatives","ETHF0:USTF0",1749960389352,0.78952,2532.1,2532.0,33.56235326]
["bitfinex-derivatives","ETHF0:USTF0",1749960389747,0.78952,2532.1,2532.0,34.10652745]
["bitfinex-derivatives","ETHF0:USTF0",1749960390053,0.78952,2532.1,2532.0,34.10651323]
["bitfinex-derivatives","ETHF0:USTF0",1749960390255,0.78952,2532.1,2532.0,33.56235326]
["bitfinex-derivatives","ETHF0:USTF0",1749960390955,0.78952,2532.1,2532.0,32.76960101]
["bitfinex-derivatives","ETHF0:USTF0",1749960391157,0.78952,2532.1,2532.0,32.22565326]
["bitfinex-derivatives","ETHF0:USTF0",1749960391457,0.78952,2532.1,2532.0,33.80131535]
["bitfinex-derivatives","ETHF0:USTF0",1749960391651,0.78952,2532.1,2532.0,34.34528395]
["bitfinex-derivatives","ETHF0:USTF0",1749960391854,0.78952,2532.1,2532.0,33.80131535]
["bitfinex-derivatives","ETHF0:USTF0",1749960392154,0.78952,2532.1,2532.0,34.34528637]
["bitfinex-derivatives","ETHF0:USTF0",1749960392751,0.78952,2532.1,2532.0,33.80131535]
["bitfinex-derivatives","ETHF0:USTF0",1749960393349,0.78952,2532.1,2532.0,34.37435381]
["bitfinex-derivatives","ETHF0:USTF0",1749960393546,0.78952,2532.1,2532.0,8.25070055]
["bitfinex-derivatives","ETHF0:USTF0",1749960393753,0.78952,2532.1,2532.0,31.55466209]
["bitfinex-derivatives","ETHF0:USTF0",1749960393953,0.78953,2532.0,2531.9,1.57566209]
["bitfinex-derivatives","ETHF0:USTF0",1749960394754,0.78956,2531.9,2531.8,1.58976209]
["bitfinex-derivatives","ETHF0:USTF0",1749960394951,3.41506,2531.9,2531.8,23.88]
["bitfinex-derivatives","ETHF0:USTF0",1749960395956,3.41506,2531.9,2531.8,26.12565326]
["bitfinex-derivatives","ETHF0:USTF0",1749960396159,2.13496,2531.9,2531.8,27.70131535]
["bitfinex-derivatives","ETHF0:USTF0",1749960397057,3.41506,2531.9,2531.8,27.70131535]
["bitfinex-derivatives","ETHF0:USTF0",1749960398759,3.41506,2531.9,2531.8,3.82131535]
["bitfinex-derivatives","ETHF0:USTF0",1749960398957,3.41506,2531.9,2531.8,2.24565326]
["bitfinex-derivatives","ETHF0:USTF0",1749960399257,3.41506,2531.9,2531.8,27.30524292]
["bitfinex-derivatives","ETHF0:USTF0",1749960399454,3.41506,2531.9,2531.8,1.18258966]
["bitfinex-derivatives","ETHF0:USTF0",1749960399660,3.41506,2531.9,2531.8,25.05958966]
["bitfinex-derivatives","ETHF0:USTF0",1749960400560,3.41506,2531.9,2531.8,1.18258966]
["bitfinex-derivatives","ETHF0:USTF0",1749960400761,3.41506,2531.9,2531.8,25.05858966]
["bitfinex-derivatives","ETHF0:USTF0",1749960401459,3.41506,2531.9,2531.8,25.61150375]
["bitfinex-derivatives","ETHF0:USTF0",1749960401662,3.41506,2531.9,2531.8,25.61150415]
["bitfinex-derivatives","ETHF0:USTF0",1749960401856,3.41506,2531.9,2531.8,25.61150278]
["bitfinex-derivatives","ETHF0:USTF0",1749960402050,3.41506,2531.9,2531.8,25.61150274]
["bitfinex-derivatives","ETHF0:USTF0",1749960402252,3.41506,2531.9,2531.8,25.05858966]
["bitfinex-derivatives","ETHF0:USTF0",1749960402957,0.78956,2531.9,2531.8,26.12165326]
["bitfinex-derivatives","ETHF0:USTF0",1749960403265,0.78956,2531.9,2531.8,27.69731535]
["bitfinex-derivatives","ETHF0:USTF0",1749960403561,0.78956,2531.9,2531.8,28.33691535]
["bitfinex-derivatives","ETHF0:USTF0",1749960405451,0.78956,2531.9,2531.8,27.69731535]
["bitfinex-derivatives","ETHF0:USTF0",1749960405660,0.78956,2531.9,2531.8,27.30413429]
["bitfinex-derivatives","ETHF0:USTF0",1749960406565,0.78956,2531.9,2531.8,27.88873256]
["bitfinex-derivatives","ETHF0:USTF0",1749960406759,0.78956,2531.9,2531.8,27.30413429]
["bitfinex-derivatives","ETHF0:USTF0",1749960407165,0.78956,2531.9,2531.8,27.88873224]
["bitfinex-derivatives","ETHF0:USTF0",1749960407564,0.78956,2531.9,2531.8,27.87092909]
["bitfinex-derivatives","ETHF0:USTF0",1749960407766,0.78956,2531.9,2531.8,27.87092904]
["bitfinex-derivatives","ETHF0:USTF0",1749960407959,0.78956,2531.9,2531.8,27.30413429]
["bitfinex-derivatives","ETHF0:USTF0",1749960408166,0.78956,2531.9,2531.8,27.87092821]
["bitfinex-derivatives","ETHF0:USTF0",1749960408361,0.78956,2531.9,2531.8,27.30413429]
["bitfinex-derivatives","ETHF0:USTF0",1749960408756,0.78956,2531.9,2531.8,27.87092808]
["bitfinex-derivatives","ETHF0:USTF0",1749960408957,0.78956,2531.9,2531.8,27.30413429]
["bitfinex-derivatives","ETHF0:USTF0",1749960409368,0.78956,2531.9,2531.8,27.8709285]
["bitfinex-derivatives","ETHF0:USTF0",1749960409561,0.78956,2531.9,2531.8,27.30413429]
["bitfinex-derivatives","ETHF0:USTF0",1749960409860,0.78956,2531.9,2531.8,26.66775422]
["bitfinex-derivatives","ETHF0:USTF0",1749960410066,0.78956,2531.9,2531.8,26.667754]
["bitfinex-derivatives","ETHF0:USTF0",1749960410268,0.78956,2531.9,2531.8,26.12165326]
["bitfinex-derivatives","ETHF0:USTF0",1749960410466,0.78956,2531.9,2531.8,26.66775577]
["bitfinex-derivatives","ETHF0:USTF0",1749960410861,0.78956,2531.9,2531.8,27.30396839]
["bitfinex-derivatives","ETHF0:USTF0",1749960411462,0.78956,2531.9,2531.8,27.85000107]
["bitfinex-derivatives","ETHF0:USTF0",1749960411662,0.78956,2531.9,2531.8,27.85000236]
["bitfinex-derivatives","ETHF0:USTF0",1749960411865,0.78956,2531.9,2531.8,27.30396839]
["bitfinex-derivatives","ETHF0:USTF0",1749960412565,0.78956,2531.9,2531.8,27.85000106]
["bitfinex-derivatives","ETHF0:USTF0",1749960412769,0.78956,2531.9,2531.8,27.30396839]
["bitfinex-derivatives","ETHF0:USTF0",1749960412958,0.78956,2531.9,2531.8,27.85000102]
["bitfinex-derivatives","ETHF0:USTF0",1749960413166,0.78956,2531.9,2531.8,27.30396839]
["bitfinex-derivatives","ETHF0:USTF0",1749960413572,0.78956,2531.9,2531.8,27.85000276]
["bitfinex-derivatives","ETHF0:USTF0",1749960413772,0.78956,2531.9,2531.8,27.30396839]
["bitfinex-derivatives","ETHF0:USTF0",1749960414166,0.78956,2531.9,2531.8,3.42796839]
["bitfinex-derivatives","ETHF0:USTF0",1749960414770,0.78956,2531.9,2531.8,4.00234652]
["bitfinex-derivatives","ETHF0:USTF0",1749960414965,0.78956,2531.9,2531.8,3.42796839]
["bitfinex-derivatives","ETHF0:USTF0",1749960415176,0.78956,2531.9,2531.8,27.86134805]
["bitfinex-derivatives","ETHF0:USTF0",1749960415469,0.78956,2531.9,2531.8,25.61569783]
["bitfinex-derivatives","ETHF0:USTF0",1749960415671,0.78956,2531.9,2531.8,25.04131513]
["bitfinex-derivatives","ETHF0:USTF0",1749960418265,0.78956,2531.9,2531.8,27.84553979]
["bitfinex-derivatives","ETHF0:USTF0",1749960418463,0.78956,2531.9,2531.8,27.84553991]
["bitfinex-derivatives","ETHF0:USTF0",1749960418667,0.78956,2531.9,2531.8,27.8455399]
["bitfinex-derivatives","ETHF0:USTF0",1749960418868,0.78956,2531.9,2531.8,27.28696839]
["bitfinex-derivatives","ETHF0:USTF0",1749960419069,0.78956,2531.9,2531.8,27.84553976]
["bitfinex-derivatives","ETHF0:USTF0",1749960419375,0.78956,2531.9,2531.8,26.10465326]
["bitfinex-derivatives","ETHF0:USTF0",1749960420270,0.78956,2531.9,2531.8,27.28753614]
["bitfinex-derivatives","ETHF0:USTF0",1749960420470,0.78956,2531.9,2531.8,26.10465326]
["bitfinex-derivatives","ETHF0:USTF0",1749960422179,0.78956,2531.9,2531.8,26.66414042]
["bitfinex-derivatives","ETHF0:USTF0",1749960422381,0.78956,2531.9,2531.8,27.68031535]
["bitfinex-derivatives","ETHF0:USTF0",1749960422677,0.78956,2531.9,2531.8,28.24149839]
["bitfinex-derivatives","ETHF0:USTF0",1749960422879,0.78956,2531.9,2531.8,27.68031535]
["bitfinex-derivatives","ETHF0:USTF0",1749960423075,0.78956,2531.9,2531.8,28.24149602]
["bitfinex-derivatives","ETHF0:USTF0",1749960423286,0.78956,2531.9,2531.8,28.24149617]
["bitfinex-derivatives","ETHF0:USTF0",1749960423486,0.78956,2531.9,2531.8,27.68031535]
["bitfinex-derivatives","ETHF0:USTF0",1749960423689,0.78956,2531.9,2531.8,28.2414954]
["bitfinex-derivatives","ETHF0:USTF0",1749960423884,0.78956,2531.9,2531.8,27.68031535]
["bitfinex-derivatives","ETHF0:USTF0",1749960424087,0.78956,2531.9,2531.8,28.22966065]
["bitfinex-derivatives","ETHF0:USTF0",1749960424391,0.78956,2531.9,2531.8,28.22966177]
["bitfinex-derivatives","ETHF0:USTF0",1749960424688,0.78956,2531.9,2531.8,28.22966]
["bitfinex-derivatives","ETHF0:USTF0",1749960425090,0.78956,2531.9,2531.8,27.68031535]
["bitfinex-derivatives","ETHF0:USTF0",1749960425295,0.78956,2531.9,2531.8,28.24220643]
["bitfinex-derivatives","ETHF0:USTF0",1749960425589,0.78955,2532.0,2531.8,28.24221272]
["bitfinex-derivatives","ETHF0:USTF0",1749960425883,0.78956,2531.9,2531.8,27.58541003]
["bitfinex-derivatives","ETHF0:USTF0",1749960426085,0.78956,2531.9,2531.8,26.22451003]
["bitfinex-derivatives","ETHF0:USTF0",1749960426283,0.78956,2531.9,2531.8,26.29389993]
["bitfinex-derivatives","ETHF0:USTF0",1749960426484,0.78956,2531.9,2531.8,27.08346993]
["bitfinex-derivatives","ETHF0:USTF0",1749960426684,0.78956,2531.9,2531.8,26.29389993]
["bitfinex-derivatives","ETHF0:USTF0",1749960426886,0.78956,2531.9,2531.8,28.53955319]
["bitfinex-derivatives","ETHF0:USTF0",1749960427189,0.78956,2531.9,2531.8,28.47016329]
["bitfinex-derivatives","ETHF0:USTF0",1749960429890,0.78956,2531.9,2531.8,26.10465326]
["bitfinex-derivatives","ETHF0:USTF0",1749960431396,0.78956,2531.9,2531.8,28.47016329]
["bitfinex-derivatives","ETHF0:USTF0",1749960431594,0.78956,2531.9,2531.8,26.10465326]
["bitfinex-derivatives","ETHF0:USTF0",1749960432094,0.78956,2531.9,2531.8,28.47016329]
["bitfinex-derivatives","ETHF0:USTF0",1749960432291,0.78956,2531.9,2531.8,26.10465326]
["bitfinex-derivatives","ETHF0:USTF0",1749960432491,0.78956,2531.9,2531.8,28.47016329]
["bitfinex-derivatives","ETHF0:USTF0",1749960432994,0.78956,2531.9,2531.8,26.10465326]
["bitfinex-derivatives","ETHF0:USTF0",1749960434596,0.78956,2531.9,2531.8,27.68348468]
["bitfinex-derivatives","ETHF0:USTF0",1749960434796,0.78956,2531.9,2531.8,3.82448468]
["bitfinex-derivatives","ETHF0:USTF0",1749960434998,0.78956,2531.9,2531.8,27.68248468]
["bitfinex-derivatives","ETHF0:USTF0",1749960436586,0.78956,2531.9,2531.8,28.24317372]
["bitfinex-derivatives","ETHF0:USTF0",1749960436788,0.78956,2531.9,2531.8,28.24317353]
["bitfinex-derivatives","ETHF0:USTF0",1749960437088,0.78956,2531.9,2531.8,27.68248468]
["bitfinex-derivatives","ETHF0:USTF0",1749960437497,0.78956,2531.9,2531.8,28.22402076]
["bitfinex-derivatives","ETHF0:USTF0",1749960437689,0.78956,2531.9,2531.8,27.68248468]
["bitfinex-derivatives","ETHF0:USTF0",1749960437891,0.78956,2531.9,2531.8,28.22402076]
["bitfinex-derivatives","ETHF0:USTF0",1749960438197,0.78956,2531.9,2531.8,27.68248468]
["bitfinex-derivatives","ETHF0:USTF0",1749960438500,0.78956,2531.9,2531.8,28.22402078]
["bitfinex-derivatives","ETHF0:USTF0",1749960438796,0.78956,2531.9,2531.8,27.68248468]
["bitfinex-derivatives","ETHF0:USTF0",1749960439792,0.78956,2531.9,2531.8,28.26631633]
["bitfinex-derivatives","ETHF0:USTF0",1749960439993,0.78956,2531.9,2531.8,27.68248468]
["bitfinex-derivatives","ETHF0:USTF0",1749960441998,0.78956,2531.9,2531.8,28.22373789]
["bitfinex-derivatives","ETHF0:USTF0",1749960442198,0.78956,2531.9,2531.8,27.68248468]
["bitfinex-derivatives","ETHF0:USTF0",1749960443293,0.78956,2531.9,2531.8,28.22373793]
["bitfinex-derivatives","ETHF0:USTF0",1749960443592,0.78956,2531.9,2531.8,27.68248468]
["bitfinex-derivatives","ETHF0:USTF0",1749960443799,0.78956,2531.9,2531.8,28.22374012]
["bitfinex-derivatives","ETHF0:USTF0",1749960444000,0.78956,2531.9,2531.8,27.68248468]
["bitfinex-derivatives","ETHF0:USTF0",1749960444498,0.78956,2531.9,2531.8,28.22374011]
["bitfinex-derivatives","ETHF0:USTF0",1749960444702,0.78956,2531.9,2531.8,27.68248468]
["bitfinex-derivatives","ETHF0:USTF0",1749960446797,0.6354,2532.0,2531.8,28.28611494]
["bitfinex-derivatives","ETHF0:USTF0",1749960446997,0.6354,2532.0,2531.8,27.68248468]
["bitfinex-derivatives","ETHF0:USTF0",1749960447402,3.2078,2532.1,2531.9,2.18245417]
["bitfinex-derivatives","ETHF0:USTF0",1749960447692,0.78953,2532.0,2531.9,1.57883142]
["bitfinex-derivatives","ETHF0:USTF0",1749960447907,0.78953,2532.0,2531.9,25.43683142]
["bitfinex-derivatives","ETHF0:USTF0",1749960448203,0.78953,2532.0,2531.9,26.03144125]
["bitfinex-derivatives","ETHF0:USTF0",1749960448503,1.45353,2532.0,2531.9,25.43683142]
["bitfinex-derivatives","ETHF0:USTF0",1749960449005,1.45353,2532.0,2531.9,28.22668176]
["bitfinex-derivatives","ETHF0:USTF0",1749960449305,1.45353,2532.0,2531.9,28.22668188]
["bitfinex-derivatives","ETHF0:USTF0",1749960449500,1.45353,2532.0,2531.9,28.2266819]
["bitfinex-derivatives","ETHF0:USTF0",1749960449802,0.78953,2532.0,2531.9,27.68248468]
["bitfinex-derivatives","ETHF0:USTF0",1749960451404,0.78952,2532.1,2531.9,27.68248468]
["bitfinex-derivatives","ETHF0:USTF0",1749960451602,0.78952,2532.1,2532.0,2.82410402]
["bitfinex-derivatives","ETHF0:USTF0",1749960451904,0.78952,2532.1,2532.0,2.82410125]
["bitfinex-derivatives","ETHF0:USTF0",1749960452202,0.78952,2532.1,2532.0,2.82409423]
["bitfinex-derivatives","ETHF0:USTF0",1749960452403,0.664,2532.2,2532.0,2.82409345]
["bitfinex-derivatives","ETHF0:USTF0",1749960452599,0.664,2532.2,2532.1,1.18402541]
["bitfinex-derivatives","ETHF0:USTF0",1749960453400,0.664,2532.2,2532.1,1.76246573]
["bitfinex-derivatives","ETHF0:USTF0",1749960453601,0.664,2532.2,2532.1,1.18402541]
["bitfinex-derivatives","ETHF0:USTF0",1749960454205,0.664,2532.2,2532.1,1.76246661]
["bitfinex-derivatives","ETHF0:USTF0",1749960454400,0.664,2532.2,2532.1,1.7624666]
["bitfinex-derivatives","ETHF0:USTF0",1749960454601,3.2078,2532.4,2532.1,25.04102541]
["bitfinex-derivatives","ETHF0:USTF0",1749960454803,3.8545,2532.4,2532.3,2.24565326]
["bitfinex-derivatives","ETHF0:USTF0",1749960455102,3.8545,2532.4,2532.3,27.28667867]
["bitfinex-derivatives","ETHF0:USTF0",1749960456201,3.8545,2532.4,2532.3,27.83494933]
["bitfinex-derivatives","ETHF0:USTF0",1749960456407,3.8545,2532.4,2532.3,27.83495081]
["bitfinex-derivatives","ETHF0:USTF0",1749960456708,3.8545,2532.4,2532.3,27.83498063]
["bitfinex-derivatives","ETHF0:USTF0",1749960456906,3.8545,2532.4,2532.3,27.28667867]
["bitfinex-derivatives","ETHF0:USTF0",1749960457106,3.8545,2532.4,2532.3,26.10265326]
["bitfinex-derivatives","ETHF0:USTF0",1749960459211,3.8545,2532.4,2532.3,26.64305132]
["bitfinex-derivatives","ETHF0:USTF0",1749960459412,3.8545,2532.4,2532.3,26.64305249]
["bitfinex-derivatives","ETHF0:USTF0",1749960459709,3.8545,2532.4,2532.3,26.10265326]
["bitfinex-derivatives","ETHF0:USTF0",1749960460907,3.8545,2532.4,2532.3,26.64305322]
["bitfinex-derivatives","ETHF0:USTF0",1749960461109,3.8545,2532.4,2532.3,26.10265326]
["bitfinex-derivatives","ETHF0:USTF0",1749960461510,3.8545,2532.4,2532.3,26.69064642]
["bitfinex-derivatives","ETHF0:USTF0",1749960461716,3.8545,2532.4,2532.3,26.69064431]
["bitfinex-derivatives","ETHF0:USTF0",1749960462017,3.8545,2532.4,2532.3,26.10265326]
["bitfinex-derivatives","ETHF0:USTF0",1749960463407,0.00588859,2532.6,2532.3,30.88928468]
["bitfinex-derivatives","ETHF0:USTF0",1749960463607,0.00588859,2532.6,2532.5,3.42798524]
["bitfinex-derivatives","ETHF0:USTF0",1749960464007,0.00588859,2532.6,2532.5,4.77258524]
["bitfinex-derivatives","ETHF0:USTF0",1749960464204,0.00588859,2532.6,2532.5,5.35127274]
["bitfinex-derivatives","ETHF0:USTF0",1749960464408,0.00588859,2532.6,2532.5,4.77258524]
["bitfinex-derivatives","ETHF0:USTF0",1749960465008,0.00588859,2532.6,2532.5,5.35127078]
["bitfinex-derivatives","ETHF0:USTF0",1749960465207,0.00588859,2532.6,2532.5,4.77258524]
["bitfinex-derivatives","ETHF0:USTF0",1749960466412,0.00588859,2532.6,2532.5,5.35127076]
["bitfinex-derivatives","ETHF0:USTF0",1749960467510,0.00588859,2532.6,2532.5,5.96812739]
["bitfinex-derivatives","ETHF0:USTF0",1749960467707,0.00588859,2532.6,2532.5,5.35127076]
["bitfinex-derivatives","ETHF0:USTF0",1749960468219,0.00588859,2532.6,2532.5,4.00667076]
["bitfinex-derivatives","ETHF0:USTF0",1749960468418,0.79522859,2532.6,2532.5,4.00667076]
["bitfinex-derivatives","ETHF0:USTF0",1749960468619,0.79522859,2532.6,2532.5,4.62353515]
["bitfinex-derivatives","ETHF0:USTF0",1749960468919,0.79522859,2532.6,2532.5,4.00667076]
["bitfinex-derivatives","ETHF0:USTF0",1749960469119,0.79522859,2532.6,2532.5,3.44120811]
["bitfinex-derivatives","ETHF0:USTF0",1749960469417,0.79522859,2532.6,2532.5,2.82433878]
["bitfinex-derivatives","ETHF0:USTF0",1749960469716,0.79522859,2532.6,2532.5,3.4265855]
["bitfinex-derivatives","ETHF0:USTF0",1749960469918,0.79522859,2532.6,2532.5,3.42658554]
["bitfinex-derivatives","ETHF0:USTF0",1749960470121,0.79522859,2532.6,2532.5,3.42658719]
["bitfinex-derivatives","ETHF0:USTF0",1749960470313,0.79522859,2532.6,2532.5,2.82433878]
["bitfinex-derivatives","ETHF0:USTF0",1749960470823,0.79522859,2532.6,2532.5,3.40762089]
["bitfinex-derivatives","ETHF0:USTF0",1749960471015,0.79522859,2532.6,2532.5,2.82433878]
["bitfinex-derivatives","ETHF0:USTF0",1749960471520,0.79522859,2532.6,2532.5,3.40760795]
["bitfinex-derivatives","ETHF0:USTF0",1749960471827,0.79522859,2532.6,2532.5,2.82433878]
["bitfinex-derivatives","ETHF0:USTF0",1749960472815,0.86461849,2532.6,2532.5,2.82433878]
["bitfinex-derivatives","ETHF0:USTF0",1749960473014,0.86461849,2532.6,2532.5,3.40762012]
["bitfinex-derivatives","ETHF0:USTF0",1749960473215,0.86461849,2532.6,2532.5,2.82433878]
["bitfinex-derivatives","ETHF0:USTF0",1749960473924,0.79522859,2532.6,2532.5,2.82433878]
["bitfinex-derivatives","ETHF0:USTF0",1749960474319,0.79522859,2532.6,2532.5,3.44121819]
["bitfinex-derivatives","ETHF0:USTF0",1749960474518,0.79522859,2532.6,2532.5,2.82433878]
["bitfinex-derivatives","ETHF0:USTF0",1749960474817,0.86461849,2532.6,2532.5,2.82433878]
["bitfinex-derivatives","ETHF0:USTF0",1749960475224,0.86461849,2532.6,2532.5,2.83823878]
["bitfinex-derivatives","ETHF0:USTF0",1749960475825,0.86461849,2532.6,2532.5,3.43402303]
["bitfinex-derivatives","ETHF0:USTF0",1749960476128,0.86461849,2532.6,2532.5,3.43402505]
["bitfinex-derivatives","ETHF0:USTF0",1749960476323,0.86461849,2532.6,2532.5,2.83823878]
["bitfinex-derivatives","ETHF0:USTF0",1749960477619,0.86461849,2532.6,2532.5,3.43401558]
["bitfinex-derivatives","ETHF0:USTF0",1749960477825,0.86461849,2532.6,2532.5,2.83823878]
["bitfinex-derivatives","ETHF0:USTF0",1749960478226,0.86461849,2532.6,2532.5,3.43400956]
["bitfinex-derivatives","ETHF0:USTF0",1749960478427,0.86461849,2532.6,2532.5,3.4340013]
["bitfinex-derivatives","ETHF0:USTF0",1749960478631,0.86461849,2532.6,2532.5,3.43400144]
["bitfinex-derivatives","ETHF0:USTF0",1749960478834,0.86461849,2532.6,2532.5,2.83823878]
["bitfinex-derivatives","ETHF0:USTF0",1749960479027,0.86461849,2532.6,2532.5,3.43399613]
["bitfinex-derivatives","ETHF0:USTF0",1749960479224,0.86461849,2532.6,2532.5,4.61632824]
["bitfinex-derivatives","ETHF0:USTF0",1749960479427,0.86461849,2532.6,2532.5,4.61674126]
["bitfinex-derivatives","ETHF0:USTF0",1749960479733,0.86461849,2532.6,2532.5,4.61673967]
["bitfinex-derivatives","ETHF0:USTF0",1749960479931,0.86461849,2532.6,2532.5,4.02057076]
["bitfinex-derivatives","ETHF0:USTF0",1749960480231,0.86461849,2532.6,2532.5,4.61673883]
["bitfinex-derivatives","ETHF0:USTF0",1749960480424,0.86461849,2532.6,2532.5,4.61673747]
["bitfinex-derivatives","ETHF0:USTF0",1749960480625,0.86461849,2532.6,2532.5,4.61673729]
["bitfinex-derivatives","ETHF0:USTF0",1749960480824,0.86461849,2532.6,2532.5,4.61674002]
["bitfinex-derivatives","ETHF0:USTF0",1749960481034,0.79522859,2532.6,2532.5,4.02057076]
["bitfinex-derivatives","ETHF0:USTF0",1749960481226,0.79522859,2532.6,2532.5,4.05647287]
["bitfinex-derivatives","ETHF0:USTF0",1749960481528,0.79522859,2532.6,2532.5,3.45810695]
["bitfinex-derivatives","ETHF0:USTF0",1749960481734,0.79522859,2532.6,2532.5,4.05646564]
["bitfinex-derivatives","ETHF0:USTF0",1749960481932,0.3908588,2532.6,2532.5,4.05643908]
["bitfinex-derivatives","ETHF0:USTF0",1749960482126,0.3908588,2532.6,2532.5,3.45810695]
["bitfinex-derivatives","ETHF0:USTF0",1749960482429,0.3908588,2532.6,2532.5,4.05642683]
["bitfinex-derivatives","ETHF0:USTF0",1749960482631,0.3908588,2532.6,2532.5,3.45810695]
["bitfinex-derivatives","ETHF0:USTF0",1749960483131,0.3908588,2532.6,2532.5,4.05533004]
["bitfinex-derivatives","ETHF0:USTF0",1749960483430,0.3908588,2532.6,2532.5,4.05532987]
["bitfinex-derivatives","ETHF0:USTF0",1749960483730,0.3908588,2532.6,2532.5,4.05533026]
["bitfinex-derivatives","ETHF0:USTF0",1749960483933,0.3908588,2532.6,2532.5,4.05533372]
["bitfinex-derivatives","ETHF0:USTF0",1749960484133,0.3908588,2532.6,2532.5,4.0553302]
["bitfinex-derivatives","ETHF0:USTF0",1749960484323,0.3908588,2532.6,2532.5,3.45701]
["bitfinex-derivatives","ETHF0:USTF0",1749960484525,0.3908588,2532.6,2532.5,4.05533833]
["bitfinex-derivatives","ETHF0:USTF0",1749960484725,0.3908588,2532.6,2532.5,3.45701]
["bitfinex-derivatives","ETHF0:USTF0",1749960484927,0.3908588,2532.6,2532.5,4.05533626]
["bitfinex-derivatives","ETHF0:USTF0",1749960485225,0.3908588,2532.6,2532.5,4.05535615]
["bitfinex-derivatives","ETHF0:USTF0",1749960485533,0.3908588,2532.6,2532.5,4.05535409]
["bitfinex-derivatives","ETHF0:USTF0",1749960485734,0.3908588,2532.6,2532.5,4.05534912]
["bitfinex-derivatives","ETHF0:USTF0",1749960485934,0.3908588,2532.6,2532.5,4.05535017]
["bitfinex-derivatives","ETHF0:USTF0",1749960486230,0.3908588,2532.6,2532.5,4.05535201]
["bitfinex-derivatives","ETHF0:USTF0",1749960486738,0.3908588,2532.6,2532.5,4.05535261]
["bitfinex-derivatives","ETHF0:USTF0",1749960487034,0.3214689,2532.6,2532.5,2.37215805]
["bitfinex-derivatives","ETHF0:USTF0",1749960487222,2.2380689,2532.6,2532.5,2.37215805]
["bitfinex-derivatives","ETHF0:USTF0",1749960487429,2.2380689,2532.6,2532.5,1.19092302]
["bitfinex-derivatives","ETHF0:USTF0",1749960487839,2.2380689,2532.6,2532.5,2.87411247]
["bitfinex-derivatives","ETHF0:USTF0",1749960488040,2.3074588,2532.6,2532.5,2.27577497]
["bitfinex-derivatives","ETHF0:USTF0",1749960488536,2.3074588,2532.6,2532.5,0.59258552]
["bitfinex-derivatives","ETHF0:USTF0",1749960493040,2.3074588,2532.6,2532.5,1.77533241]
["bitfinex-derivatives","ETHF0:USTF0",1749960494138,2.2380689,2532.6,2532.5,1.77533241]
["bitfinex-derivatives","ETHF0:USTF0",1749960494940,2.2380689,2532.6,2532.5,0.59258552]
["bitfinex-derivatives","ETHF0:USTF0",1749960497235,2.3074588,2532.6,2532.5,0.59258552]
["bitfinex-derivatives","ETHF0:USTF0",1749960499244,2.2380689,2532.6,2532.5,0.59258552]
["bitfinex-derivatives","ETHF0:USTF0",1749960500647,1.97344,2532.5,2532.2,0.03162878]
["bitfinex-derivatives","ETHF0:USTF0",1749960500947,0.78956,2531.9,2531.8,2.24505946]
["bitfinex-derivatives","ETHF0:USTF0",1749960501948,0.78956,2531.9,2531.6,3.02151003]
["bitfinex-derivatives","ETHF0:USTF0",1749960501949,0.78962,2531.7,2531.6,3.02151003]
["bitfinex-derivatives","ETHF0:USTF0",1749960502238,0.78965,2531.6,2531.5,5.45285946]
["bitfinex-derivatives","ETHF0:USTF0",1749960506249,0.78965,2531.6,2531.5,2.24505946]
["bitfinex-derivatives","ETHF0:USTF0",1749960518965,5.1563,2531.8,2531.5,2.24505946]
["bitfinex-derivatives","ETHF0:USTF0",1749960519365,0.78965,2531.6,2531.5,2.24505946]
["bitfinex-derivatives","ETHF0:USTF0",1749960520066,0.78965,2531.6,2531.5,2.86221246]
["bitfinex-derivatives","ETHF0:USTF0",1749960520262,0.78965,2531.6,2531.5,2.24505946]
["bitfinex-derivatives","ETHF0:USTF0",1749960520965,0.78965,2531.6,2531.5,2.8379076]
["bitfinex-derivatives","ETHF0:USTF0",1749960521266,0.78965,2531.6,2531.5,2.24505946]
["bitfinex-derivatives","ETHF0:USTF0",1749960523069,0.78965,2531.6,2531.5,2.83074585]
["bitfinex-derivatives","ETHF0:USTF0",1749960523366,0.78965,2531.6,2531.5,2.83074595]
["bitfinex-derivatives","ETHF0:USTF0",1749960523572,0.78965,2531.6,2531.5,2.81172753]
["bitfinex-derivatives","ETHF0:USTF0",1749960523768,0.78965,2531.6,2531.5,2.81172752]
["bitfinex-derivatives","ETHF0:USTF0",1749960523963,0.78965,2531.6,2531.5,2.24505946]
["bitfinex-derivatives","ETHF0:USTF0",1749960525168,0.78965,2531.6,2531.5,2.79966597]
["bitfinex-derivatives","ETHF0:USTF0",1749960525369,0.78965,2531.6,2531.5,2.23930739]
["bitfinex-derivatives","ETHF0:USTF0",1749960525570,0.78965,2531.6,2531.5,1.68470088]
["bitfinex-derivatives","ETHF0:USTF0",1749960526273,0.78965,2531.6,2531.5,4.17170679]
["bitfinex-derivatives","ETHF0:USTF0",1749960526471,0.78965,2531.6,2531.5,3.62310088]
["bitfinex-derivatives","ETHF0:USTF0",1749960527376,0.78965,2531.6,2531.5,4.18427048]
["bitfinex-derivatives","ETHF0:USTF0",1749960529677,1.97398,2531.8,2531.5,4.18427048]
["bitfinex-derivatives","ETHF0:USTF0",1749960529973,0.78959,2531.8,2531.7,2.24587048]
["bitfinex-derivatives","ETHF0:USTF0",1749960530473,0.78959,2531.8,2531.7,2.86298312]
["bitfinex-derivatives","ETHF0:USTF0",1749960530776,0.78959,2531.8,2531.7,2.86298342]
["bitfinex-derivatives","ETHF0:USTF0",1749960530976,0.78959,2531.8,2531.7,2.24587048]
["bitfinex-derivatives","ETHF0:USTF0",1749960531475,0.78959,2531.8,2531.7,2.86297701]
["bitfinex-derivatives","ETHF0:USTF0",1749960531683,0.78959,2531.8,2531.7,2.82606856]
["bitfinex-derivatives","ETHF0:USTF0",1749960531871,0.78959,2531.8,2531.7,2.24587048]
["bitfinex-derivatives","ETHF0:USTF0",1749960532067,0.78959,2531.8,2531.7,2.82606858]
["bitfinex-derivatives","ETHF0:USTF0",1749960532374,0.78959,2531.8,2531.7,2.24587048]
["bitfinex-derivatives","ETHF0:USTF0",1749960532575,0.78959,2531.8,2531.7,2.82606655]
["bitfinex-derivatives","ETHF0:USTF0",1749960532777,0.78959,2531.8,2531.7,2.24587048]
["bitfinex-derivatives","ETHF0:USTF0",1749960532977,0.78959,2531.8,2531.7,2.79451157]
["bitfinex-derivatives","ETHF0:USTF0",1749960533474,0.78959,2531.8,2531.7,2.24587048]
["bitfinex-derivatives","ETHF0:USTF0",1749960534581,0.78959,2531.8,2531.7,2.79514917]
["bitfinex-derivatives","ETHF0:USTF0",1749960534772,0.78959,2531.8,2531.7,2.24587048]
["bitfinex-derivatives","ETHF0:USTF0",1749960535476,0.78959,2531.8,2531.7,2.79490502]
["bitfinex-derivatives","ETHF0:USTF0",1749960535672,0.78959,2531.8,2531.7,2.7949071]
["bitfinex-derivatives","ETHF0:USTF0",1749960535878,0.78959,2531.8,2531.7,2.79490905]
["bitfinex-derivatives","ETHF0:USTF0",1749960536079,0.78959,2531.8,2531.7,2.79490912]
["bitfinex-derivatives","ETHF0:USTF0",1749960536273,0.78959,2531.8,2531.7,2.24587048]
["bitfinex-derivatives","ETHF0:USTF0",1749960536473,0.78959,2531.8,2531.7,2.79491181]
["bitfinex-derivatives","ETHF0:USTF0",1749960536675,0.78959,2531.8,2531.7,2.24587048]
["bitfinex-derivatives","ETHF0:USTF0",1749960537179,0.78959,2531.8,2531.7,2.79491158]
["bitfinex-derivatives","ETHF0:USTF0",1749960537379,0.78959,2531.8,2531.7,2.79490944]
["bitfinex-derivatives","ETHF0:USTF0",1749960537673,0.78959,2531.8,2531.7,2.79490896]
["bitfinex-derivatives","ETHF0:USTF0",1749960537878,0.78959,2531.8,2531.7,2.24587048]
["bitfinex-derivatives","ETHF0:USTF0",1749960538376,0.78959,2531.8,2531.7,2.7949095]
["bitfinex-derivatives","ETHF0:USTF0",1749960538577,0.78959,2531.8,2531.7,2.24587048]
["bitfinex-derivatives","ETHF0:USTF0",1749960538880,0.78959,2531.8,2531.7,2.83405783]
["bitfinex-derivatives","ETHF0:USTF0",1749960539082,0.78959,2531.8,2531.7,2.83405811]
["bitfinex-derivatives","ETHF0:USTF0",1749960539271,0.78959,2531.8,2531.7,2.83405858]
["bitfinex-derivatives","ETHF0:USTF0",1749960539575,0.78959,2531.8,2531.7,2.83343325]
["bitfinex-derivatives","ETHF0:USTF0",1749960539780,0.78959,2531.8,2531.7,2.24587048]
["bitfinex-derivatives","ETHF0:USTF0",1749960539981,0.78959,2531.8,2531.7,2.81759175]
["bitfinex-derivatives","ETHF0:USTF0",1749960540179,0.78959,2531.8,2531.7,2.24587048]
["bitfinex-derivatives","ETHF0:USTF0",1749960540982,0.78959,2531.8,2531.7,2.88197048]
["bitfinex-derivatives","ETHF0:USTF0",1749960541181,0.78959,2531.8,2531.7,3.44164871]
["bitfinex-derivatives","ETHF0:USTF0",1749960541370,0.78959,2531.8,2531.7,2.88197048]
["bitfinex-derivatives","ETHF0:USTF0",1749960541977,0.78959,2531.8,2531.7,3.44161889]
["bitfinex-derivatives","ETHF0:USTF0",1749960542178,0.78959,2531.8,2531.7,2.88197048]
["bitfinex-derivatives","ETHF0:USTF0",1749960542383,0.78959,2531.8,2531.7,3.44161948]
["bitfinex-derivatives","ETHF0:USTF0",1749960542587,0.78959,2531.8,2531.7,2.88197048]
["bitfinex-derivatives","ETHF0:USTF0",1749960543178,0.78959,2531.8,2531.7,3.44161694]
["bitfinex-derivatives","ETHF0:USTF0",1749960543374,0.78959,2531.8,2531.7,3.44161698]
["bitfinex-derivatives","ETHF0:USTF0",1749960543783,0.78959,2531.8,2531.7,2.88197048]
["bitfinex-derivatives","ETHF0:USTF0",1749960544081,0.78959,2531.8,2531.7,3.48917685]
["bitfinex-derivatives","ETHF0:USTF0",1749960544284,0.78959,2531.8,2531.7,2.88197048]
["bitfinex-derivatives","ETHF0:USTF0",1749960544485,0.78959,2531.8,2531.7,3.48917608]
["bitfinex-derivatives","ETHF0:USTF0",1749960544679,0.78959,2531.8,2531.7,2.88197048]
["bitfinex-derivatives","ETHF0:USTF0",1749960545086,0.78959,2531.8,2531.7,3.47253294]
["bitfinex-derivatives","ETHF0:USTF0",1749960545286,0.78959,2531.8,2531.7,3.47253293]
["bitfinex-derivatives","ETHF0:USTF0",1749960545486,0.78959,2531.8,2531.7,2.88197048]
["bitfinex-derivatives","ETHF0:USTF0",1749960545681,0.78959,2531.8,2531.7,3.47253255]
["bitfinex-derivatives","ETHF0:USTF0",1749960545883,0.78959,2531.8,2531.7,2.88197048]
["bitfinex-derivatives","ETHF0:USTF0",1749960546584,0.78959,2531.8,2531.7,3.46658987]
["bitfinex-derivatives","ETHF0:USTF0",1749960546881,0.78959,2531.8,2531.7,2.88197048]
["bitfinex-derivatives","ETHF0:USTF0",1749960547088,0.78959,2531.8,2531.7,3.46637179]
["bitfinex-derivatives","ETHF0:USTF0",1749960547276,0.78959,2531.8,2531.7,3.46637177]
["bitfinex-derivatives","ETHF0:USTF0",1749960547683,0.78959,2531.8,2531.7,3.46637408]
["bitfinex-derivatives","ETHF0:USTF0",1749960547988,0.78959,2531.8,2531.7,3.45433234]
["bitfinex-derivatives","ETHF0:USTF0",1749960548183,0.78959,2531.8,2531.7,3.45433823]
["bitfinex-derivatives","ETHF0:USTF0",1749960548381,0.78959,2531.8,2531.7,2.88197048]
["bitfinex-derivatives","ETHF0:USTF0",1749960548582,0.78959,2531.8,2531.7,3.45434212]
["bitfinex-derivatives","ETHF0:USTF0",1749960549081,0.78959,2531.8,2531.7,2.88197048]
["bitfinex-derivatives","ETHF0:USTF0",1749960549288,0.78959,2531.8,2531.7,2.90944931]
["bitfinex-derivatives","ETHF0:USTF0",1749960549488,0.78959,2531.8,2531.7,2.32045759]
["bitfinex-derivatives","ETHF0:USTF0",1749960549884,0.78959,2531.8,2531.7,2.90951287]
["bitfinex-derivatives","ETHF0:USTF0",1749960550386,0.78959,2531.8,2531.7,2.90351847]
["bitfinex-derivatives","ETHF0:USTF0",1749960550586,0.78959,2531.8,2531.7,2.32045759]
["bitfinex-derivatives","ETHF0:USTF0",1749960550787,0.78959,2531.8,2531.7,2.90351711]
["bitfinex-derivatives","ETHF0:USTF0",1749960550993,0.78959,2531.8,2531.7,2.32045759]
["bitfinex-derivatives","ETHF0:USTF0",1749960551395,0.78959,2531.8,2531.7,2.90351851]
["bitfinex-derivatives","ETHF0:USTF0",1749960551592,0.78959,2531.8,2531.7,2.32045759]
["bitfinex-derivatives","ETHF0:USTF0",1749960551789,0.78959,2531.8,2531.7,2.90305861]
["bitfinex-derivatives","ETHF0:USTF0",1749960551987,0.78959,2531.8,2531.7,2.32045759]
["bitfinex-derivatives","ETHF0:USTF0",1749960552188,0.78959,2531.8,2531.7,2.90306398]
["bitfinex-derivatives","ETHF0:USTF0",1749960552389,0.78959,2531.8,2531.7,2.32045759]
["bitfinex-derivatives","ETHF0:USTF0",1749960552595,0.78959,2531.8,2531.7,2.90350823]
["bitfinex-derivatives","ETHF0:USTF0",1749960552989,2.5847,2532.1,2531.7,4.58786582]
["bitfinex-derivatives","ETHF0:USTF0",1749960553192,1.4816,2532.1,2532.0,1.68435759]
["bitfinex-derivatives","ETHF0:USTF0",1749960553391,1.4816,2532.1,2532.0,3.84535455]
["bitfinex-derivatives","ETHF0:USTF0",1749960553588,0.7895,2532.1,2532.0,4.69758401]
["bitfinex-derivatives","ETHF0:USTF0",1749960553803,0.78946,2532.2,2532.0,4.69758401]
["bitfinex-derivatives","ETHF0:USTF0",1749960554095,0.78946,2532.2,2532.1,1.68435759]
["bitfinex-derivatives","ETHF0:USTF0",1749960557306,0.7895,2532.1,2532.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749960557596,1.4735,2532.1,2532.0,2.89101999]
["bitfinex-derivatives","ETHF0:USTF0",1749960558399,0.78953,2532.0,2531.9,25.42899642]
["bitfinex-derivatives","ETHF0:USTF0",1749960558595,0.78953,2532.0,2531.9,28.46387641]
["bitfinex-derivatives","ETHF0:USTF0",1749960558791,0.78953,2532.0,2531.9,27.67431641]
["bitfinex-derivatives","ETHF0:USTF0",1749960560000,0.78953,2532.0,2531.9,26.88587999]
["bitfinex-derivatives","ETHF0:USTF0",1749960560297,0.78953,2532.0,2531.9,27.45656809]
["bitfinex-derivatives","ETHF0:USTF0",1749960560491,0.78953,2532.0,2531.9,26.88587999]
["bitfinex-derivatives","ETHF0:USTF0",1749960560687,0.684,2532.1,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749960560893,0.684,2532.1,2532.0,1.36021165]
["bitfinex-derivatives","ETHF0:USTF0",1749960561098,1.4735,2532.1,2532.0,1.36021165]
["bitfinex-derivatives","ETHF0:USTF0",1749960561291,1.4735,2532.1,2532.0,1.93088926]
["bitfinex-derivatives","ETHF0:USTF0",1749960561491,1.4735,2532.1,2532.0,1.36021165]
["bitfinex-derivatives","ETHF0:USTF0",1749960561893,1.4735,2532.1,2532.0,1.93088865]
["bitfinex-derivatives","ETHF0:USTF0",1749960562095,0.78948,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749960562294,0.78948,2532.2,2532.1,2.81599556]
["bitfinex-derivatives","ETHF0:USTF0",1749960562496,0.78948,2532.2,2532.1,2.24531999]
["bitfinex-derivatives","ETHF0:USTF0",1749960563495,0.78948,2532.2,2532.1,3.59922003]
["bitfinex-derivatives","ETHF0:USTF0",1749960563695,0.78946,2532.2,2532.1,3.59919964]
["bitfinex-derivatives","ETHF0:USTF0",1749960563895,0.78946,2532.2,2532.1,3.03479999]
["bitfinex-derivatives","ETHF0:USTF0",1749960564297,0.78946,2532.2,2532.1,3.59918044]
["bitfinex-derivatives","ETHF0:USTF0",1749960564599,0.6383,2532.3,2532.1,2.24531999]
["bitfinex-derivatives","ETHF0:USTF0",1749960564800,1.42776,2532.3,2532.1,3.03478999]
["bitfinex-derivatives","ETHF0:USTF0",1749960565009,0.78946,2532.2,2532.1,3.03478999]
["bitfinex-derivatives","ETHF0:USTF0",1749960566892,0.78946,2532.2,2532.1,3.59486557]
["bitfinex-derivatives","ETHF0:USTF0",1749960567097,0.78946,2532.2,2532.1,3.03478999]
["bitfinex-derivatives","ETHF0:USTF0",1749960567292,0.78946,2532.2,2532.1,3.59486798]
["bitfinex-derivatives","ETHF0:USTF0",1749960567497,0.78946,2532.2,2532.1,3.03478999]
["bitfinex-derivatives","ETHF0:USTF0",1749960567698,0.78946,2532.2,2532.1,3.59221436]
["bitfinex-derivatives","ETHF0:USTF0",1749960567898,0.78946,2532.2,2532.1,3.03478999]
["bitfinex-derivatives","ETHF0:USTF0",1749960568308,0.78946,2532.2,2532.1,3.59221203]
["bitfinex-derivatives","ETHF0:USTF0",1749960568605,0.78946,2532.2,2532.1,6.24258999]
["bitfinex-derivatives","ETHF0:USTF0",1749960569003,0.78946,2532.2,2532.1,5.99488326]
["bitfinex-derivatives","ETHF0:USTF0",1749960569195,0.78946,2532.2,2532.1,5.45311999]
["bitfinex-derivatives","ETHF0:USTF0",1749960569699,0.78946,2532.2,2532.1,2.83397535]
["bitfinex-derivatives","ETHF0:USTF0",1749960569901,0.78946,2532.2,2532.1,2.24531999]
["bitfinex-derivatives","ETHF0:USTF0",1749960570501,0.78946,2532.2,2532.1,2.83397986]
["bitfinex-derivatives","ETHF0:USTF0",1749960570702,0.78946,2532.2,2532.1,2.24531999]
["bitfinex-derivatives","ETHF0:USTF0",1749960570905,0.78946,2532.2,2532.1,3.62349422]
["bitfinex-derivatives","ETHF0:USTF0",1749960571103,0.78946,2532.2,2532.1,3.03481999]
["bitfinex-derivatives","ETHF0:USTF0",1749960571505,0.78946,2532.2,2532.1,3.60545155]
["bitfinex-derivatives","ETHF0:USTF0",1749960571706,0.78946,2532.2,2532.1,3.03481999]
["bitfinex-derivatives","ETHF0:USTF0",1749960571908,0.78946,2532.2,2532.1,3.60545886]
["bitfinex-derivatives","ETHF0:USTF0",1749960572108,0.78946,2532.2,2532.1,3.03481999]
["bitfinex-derivatives","ETHF0:USTF0",1749960572401,0.78946,2532.2,2532.1,3.60545731]
["bitfinex-derivatives","ETHF0:USTF0",1749960572598,0.78946,2532.2,2532.1,3.03481999]
["bitfinex-derivatives","ETHF0:USTF0",1749960573211,0.78946,2532.2,2532.1,3.60545879]
["bitfinex-derivatives","ETHF0:USTF0",1749960573499,0.78946,2532.2,2532.1,3.60545881]
["bitfinex-derivatives","ETHF0:USTF0",1749960573704,0.78946,2532.2,2532.1,3.60545872]
["bitfinex-derivatives","ETHF0:USTF0",1749960573902,0.78946,2532.2,2532.1,3.03481999]
["bitfinex-derivatives","ETHF0:USTF0",1749960574301,0.78946,2532.2,2532.1,3.60545863]
["bitfinex-derivatives","ETHF0:USTF0",1749960574701,0.78946,2532.2,2532.1,3.03481999]
["bitfinex-derivatives","ETHF0:USTF0",1749960575305,0.78946,2532.2,2532.1,3.60540859]
["bitfinex-derivatives","ETHF0:USTF0",1749960575506,0.78946,2532.2,2532.1,3.60540855]
["bitfinex-derivatives","ETHF0:USTF0",1749960575707,0.78946,2532.2,2532.1,3.03481999]
["bitfinex-derivatives","ETHF0:USTF0",1749960576009,0.78946,2532.2,2532.1,3.60540858]
["bitfinex-derivatives","ETHF0:USTF0",1749960576202,0.78946,2532.2,2532.1,2.24531999]
["bitfinex-derivatives","ETHF0:USTF0",1749960576509,0.78946,2532.2,2532.1,26.09031999]
["bitfinex-derivatives","ETHF0:USTF0",1749960577008,0.78946,2532.2,2532.1,26.87981999]
["bitfinex-derivatives","ETHF0:USTF0",1749960577204,0.78946,2532.2,2532.1,27.45040852]
["bitfinex-derivatives","ETHF0:USTF0",1749960577505,0.78946,2532.2,2532.1,27.45040756]
["bitfinex-derivatives","ETHF0:USTF0",1749960577703,0.78946,2532.2,2532.1,26.87981999]
["bitfinex-derivatives","ETHF0:USTF0",1749960578303,0.78946,2532.2,2532.1,26.09031999]
["bitfinex-derivatives","ETHF0:USTF0",1749960578709,0.78946,2532.2,2532.1,26.66091422]
["bitfinex-derivatives","ETHF0:USTF0",1749960578910,0.78946,2532.2,2532.1,26.87981999]
["bitfinex-derivatives","ETHF0:USTF0",1749960579104,0.78946,2532.2,2532.1,27.45040924]
["bitfinex-derivatives","ETHF0:USTF0",1749960579304,0.78946,2532.2,2532.1,26.31835671]
["bitfinex-derivatives","ETHF0:USTF0",1749960579504,0.78946,2532.2,2532.1,25.52885671]
["bitfinex-derivatives","ETHF0:USTF0",1749960579706,0.78946,2532.2,2532.1,26.12193884]
["bitfinex-derivatives","ETHF0:USTF0",1749960579908,0.6383,2532.3,2532.1,26.12511506]
["bitfinex-derivatives","ETHF0:USTF0",1749960580099,0.78946,2532.2,2532.1,29.33291506]
["bitfinex-derivatives","ETHF0:USTF0",1749960580303,0.78946,2532.2,2532.1,30.91091148]
["bitfinex-derivatives","ETHF0:USTF0",1749960580712,0.78946,2532.2,2532.1,31.50716598]
["bitfinex-derivatives","ETHF0:USTF0",1749960581009,0.78946,2532.2,2532.1,30.91091148]
["bitfinex-derivatives","ETHF0:USTF0",1749960581811,0.78946,2532.2,2532.1,27.70311148]
["bitfinex-derivatives","ETHF0:USTF0",1749960584318,0.78946,2532.2,2532.1,30.91091148]
["bitfinex-derivatives","ETHF0:USTF0",1749960587818,0.78946,2532.2,2532.1,31.47824623]
["bitfinex-derivatives","ETHF0:USTF0",1749960588023,0.78946,2532.2,2532.1,30.91091148]
["bitfinex-derivatives","ETHF0:USTF0",1749960588429,0.78946,2532.2,2532.1,31.47824569]
["bitfinex-derivatives","ETHF0:USTF0",1749960588629,0.78946,2532.2,2532.1,30.91091148]
["bitfinex-derivatives","ETHF0:USTF0",1749960589227,0.78946,2532.2,2532.1,31.46632507]
["bitfinex-derivatives","ETHF0:USTF0",1749960589629,0.78946,2532.2,2532.1,30.91091148]
["bitfinex-derivatives","ETHF0:USTF0",1749960589830,0.78946,2532.2,2532.1,31.46632503]
["bitfinex-derivatives","ETHF0:USTF0",1749960590026,0.78946,2532.2,2532.1,31.46637451]
["bitfinex-derivatives","ETHF0:USTF0",1749960590231,0.78946,2532.2,2532.1,30.91091148]
["bitfinex-derivatives","ETHF0:USTF0",1749960590421,0.78946,2532.2,2532.1,28.25857454]
["bitfinex-derivatives","ETHF0:USTF0",1749960590628,0.78946,2532.2,2532.1,27.70311148]
["bitfinex-derivatives","ETHF0:USTF0",1749960591132,0.78946,2532.2,2532.1,26.12511506]
["bitfinex-derivatives","ETHF0:USTF0",1749960591926,0.78946,2532.2,2532.1,26.70880312]
["bitfinex-derivatives","ETHF0:USTF0",1749960592135,0.6383,2532.3,2532.1,26.91460506]
["bitfinex-derivatives","ETHF0:USTF0",1749960592329,1.42773,2532.3,2532.2,1.57859059]
["bitfinex-derivatives","ETHF0:USTF0",1749960592532,1.42773,2532.3,2532.2,2.16227602]
["bitfinex-derivatives","ETHF0:USTF0",1749960592730,1.42773,2532.3,2532.2,1.57859059]
["bitfinex-derivatives","ETHF0:USTF0",1749960593233,1.42773,2532.3,2532.2,2.13937049]
["bitfinex-derivatives","ETHF0:USTF0",1749960593733,1.42773,2532.3,2532.2,2.13937322]
["bitfinex-derivatives","ETHF0:USTF0",1749960593934,1.42773,2532.3,2532.2,2.13937143]
["bitfinex-derivatives","ETHF0:USTF0",1749960594130,1.42773,2532.3,2532.2,1.57859059]
["bitfinex-derivatives","ETHF0:USTF0",1749960594732,1.42773,2532.3,2532.2,2.81676753]
["bitfinex-derivatives","ETHF0:USTF0",1749960594928,1.42773,2532.3,2532.2,2.81676711]
["bitfinex-derivatives","ETHF0:USTF0",1749960595234,1.42773,2532.3,2532.2,2.25599059]
["bitfinex-derivatives","ETHF0:USTF0",1749960595835,1.42773,2532.3,2532.2,2.83328506]
["bitfinex-derivatives","ETHF0:USTF0",1749960596031,1.42773,2532.3,2532.2,2.81529332]
["bitfinex-derivatives","ETHF0:USTF0",1749960596231,1.42773,2532.3,2532.2,2.25599059]
["bitfinex-derivatives","ETHF0:USTF0",1749960596427,1.42773,2532.3,2532.2,2.81554995]
["bitfinex-derivatives","ETHF0:USTF0",1749960596632,1.42773,2532.3,2532.2,2.25599059]
["bitfinex-derivatives","ETHF0:USTF0",1749960596939,1.42773,2532.3,2532.2,2.81554986]
["bitfinex-derivatives","ETHF0:USTF0",1749960597135,1.42773,2532.3,2532.2,2.25599059]
["bitfinex-derivatives","ETHF0:USTF0",1749960597533,1.42773,2532.3,2532.2,2.81554917]
["bitfinex-derivatives","ETHF0:USTF0",1749960597736,1.42773,2532.3,2532.2,2.25599059]
["bitfinex-derivatives","ETHF0:USTF0",1749960598132,1.42773,2532.3,2532.2,2.81544991]
["bitfinex-derivatives","ETHF0:USTF0",1749960598333,1.42773,2532.3,2532.2,2.25599059]
["bitfinex-derivatives","ETHF0:USTF0",1749960598533,1.42773,2532.3,2532.2,2.79642005]
["bitfinex-derivatives","ETHF0:USTF0",1749960598735,1.42773,2532.3,2532.2,2.25599059]
["bitfinex-derivatives","ETHF0:USTF0",1749960598934,1.42773,2532.3,2532.2,2.79642021]
["bitfinex-derivatives","ETHF0:USTF0",1749960599140,1.42773,2532.3,2532.2,2.25599059]
["bitfinex-derivatives","ETHF0:USTF0",1749960599437,1.42773,2532.3,2532.2,1.57859059]
["bitfinex-derivatives","ETHF0:USTF0",1749960602039,1.42773,2532.3,2532.2,2.16653139]
["bitfinex-derivatives","ETHF0:USTF0",1749960602234,1.42773,2532.3,2532.2,2.16058597]
["bitfinex-derivatives","ETHF0:USTF0",1749960602433,1.42773,2532.3,2532.2,2.1605858]
["bitfinex-derivatives","ETHF0:USTF0",1749960602633,1.42773,2532.3,2532.2,2.16058548]
["bitfinex-derivatives","ETHF0:USTF0",1749960602835,1.42773,2532.3,2532.2,1.57859059]
["bitfinex-derivatives","ETHF0:USTF0",1749960603033,1.42773,2532.3,2532.2,2.16058533]
["bitfinex-derivatives","ETHF0:USTF0",1749960603234,1.42773,2532.3,2532.2,1.57859059]
["bitfinex-derivatives","ETHF0:USTF0",1749960603638,1.42773,2532.3,2532.2,2.16058389]
["bitfinex-derivatives","ETHF0:USTF0",1749960603829,1.42773,2532.3,2532.2,2.16058335]
["bitfinex-derivatives","ETHF0:USTF0",1749960604034,1.42773,2532.3,2532.2,2.16057837]
["bitfinex-derivatives","ETHF0:USTF0",1749960604332,1.42773,2532.3,2532.2,1.57859059]
["bitfinex-derivatives","ETHF0:USTF0",1749960605239,1.42773,2532.3,2532.2,2.13215257]
["bitfinex-derivatives","ETHF0:USTF0",1749960605437,1.42773,2532.3,2532.2,2.13215177]
["bitfinex-derivatives","ETHF0:USTF0",1749960605735,1.42773,2532.3,2532.2,1.57859059]
["bitfinex-derivatives","ETHF0:USTF0",1749960606142,1.42773,2532.3,2532.2,2.13215329]
["bitfinex-derivatives","ETHF0:USTF0",1749960606540,1.42773,2532.3,2532.2,1.57859059]
["bitfinex-derivatives","ETHF0:USTF0",1749960606738,1.42773,2532.3,2532.2,2.15054975]
["bitfinex-derivatives","ETHF0:USTF0",1749960606939,1.42773,2532.3,2532.2,2.1505503]
["bitfinex-derivatives","ETHF0:USTF0",1749960607140,1.42773,2532.3,2532.2,2.1505502]
["bitfinex-derivatives","ETHF0:USTF0",1749960607345,1.42773,2532.3,2532.2,1.57859059]
["bitfinex-derivatives","ETHF0:USTF0",1749960607746,1.42773,2532.3,2532.2,2.15055135]
["bitfinex-derivatives","ETHF0:USTF0",1749960607948,1.42773,2532.3,2532.2,2.15055117]
["bitfinex-derivatives","ETHF0:USTF0",1749960608146,1.42773,2532.3,2532.2,1.57859059]
["bitfinex-derivatives","ETHF0:USTF0",1749960608747,1.42773,2532.3,2532.2,2.1505511]
["bitfinex-derivatives","ETHF0:USTF0",1749960608947,1.42773,2532.3,2532.2,1.57859059]
["bitfinex-derivatives","ETHF0:USTF0",1749960609147,1.42773,2532.3,2532.2,2.15055229]
["bitfinex-derivatives","ETHF0:USTF0",1749960609447,1.42773,2532.3,2532.2,2.15055287]
["bitfinex-derivatives","ETHF0:USTF0",1749960609647,1.42773,2532.3,2532.2,1.57859059]
["bitfinex-derivatives","ETHF0:USTF0",1749960610044,1.42773,2532.3,2532.2,2.36806059]
["bitfinex-derivatives","ETHF0:USTF0",1749960610953,1.42773,2532.3,2532.2,2.94000374]
["bitfinex-derivatives","ETHF0:USTF0",1749960611145,1.42773,2532.3,2532.2,2.36806059]
["bitfinex-derivatives","ETHF0:USTF0",1749960611452,1.42773,2532.3,2532.2,2.94000909]
["bitfinex-derivatives","ETHF0:USTF0",1749960611650,1.42773,2532.3,2532.2,2.36806059]
["bitfinex-derivatives","ETHF0:USTF0",1749960611844,1.42773,2532.3,2532.2,1.57859059]
["bitfinex-derivatives","ETHF0:USTF0",1749960612045,0.692,2532.5,2532.2,1.57859059]
["bitfinex-derivatives","ETHF0:USTF0",1749960612241,1.48137,2532.5,2532.4,1.68385671]
["bitfinex-derivatives","ETHF0:USTF0",1749960612846,1.48137,2532.5,2532.4,2.2438101]
["bitfinex-derivatives","ETHF0:USTF0",1749960613051,1.48137,2532.5,2532.4,2.24525628]
["bitfinex-derivatives","ETHF0:USTF0",1749960613451,1.48137,2532.5,2532.4,1.68385671]
["bitfinex-derivatives","ETHF0:USTF0",1749960613754,1.48137,2532.5,2532.4,2.22870246]
["bitfinex-derivatives","ETHF0:USTF0",1749960614055,1.48137,2532.5,2532.4,1.68385671]
["bitfinex-derivatives","ETHF0:USTF0",1749960614247,2.84177,2532.5,2532.4,1.68385671]
["bitfinex-derivatives","ETHF0:USTF0",1749960614852,2.84177,2532.5,2532.4,2.22871343]
["bitfinex-derivatives","ETHF0:USTF0",1749960615055,2.84177,2532.5,2532.4,1.68385671]
["bitfinex-derivatives","ETHF0:USTF0",1749960616147,2.84177,2532.5,2532.4,2.22871697]
["bitfinex-derivatives","ETHF0:USTF0",1749960616349,2.84177,2532.5,2532.4,1.68385671]
["bitfinex-derivatives","ETHF0:USTF0",1749960618654,2.84177,2532.5,2532.4,2.27020697]
["bitfinex-derivatives","ETHF0:USTF0",1749960619242,2.84177,2532.5,2532.4,2.27020741]
["bitfinex-derivatives","ETHF0:USTF0",1749960619443,2.84177,2532.5,2532.4,1.68385671]
["bitfinex-derivatives","ETHF0:USTF0",1749960619642,2.84177,2532.5,2532.4,2.27020741]
["bitfinex-derivatives","ETHF0:USTF0",1749960619849,2.84177,2532.5,2532.4,1.68385671]
["bitfinex-derivatives","ETHF0:USTF0",1749960620049,1.48137,2532.5,2532.4,2.258504]
["bitfinex-derivatives","ETHF0:USTF0",1749960620256,1.48137,2532.5,2532.4,1.68385671]
["bitfinex-derivatives","ETHF0:USTF0",1749960621650,1.48137,2532.5,2532.4,2.23945158]
["bitfinex-derivatives","ETHF0:USTF0",1749960621956,1.48137,2532.5,2532.4,2.23945179]
["bitfinex-derivatives","ETHF0:USTF0",1749960622252,1.48137,2532.5,2532.4,1.68385671]
["bitfinex-derivatives","ETHF0:USTF0",1749960622452,1.48137,2532.5,2532.4,2.23943968]
["bitfinex-derivatives","ETHF0:USTF0",1749960622656,1.48137,2532.5,2532.4,2.23944012]
["bitfinex-derivatives","ETHF0:USTF0",1749960622955,1.48137,2532.5,2532.4,1.68385671]
["bitfinex-derivatives","ETHF0:USTF0",1749960623357,1.48137,2532.5,2532.4,2.24580257]
["bitfinex-derivatives","ETHF0:USTF0",1749960623657,1.48137,2532.5,2532.4,1.68385671]
["bitfinex-derivatives","ETHF0:USTF0",1749960624048,1.48137,2532.5,2532.4,2.22931581]
["bitfinex-derivatives","ETHF0:USTF0",1749960624250,1.48137,2532.5,2532.4,1.68385671]
["bitfinex-derivatives","ETHF0:USTF0",1749960624446,1.48137,2532.5,2532.4,2.22931772]
["bitfinex-derivatives","ETHF0:USTF0",1749960624856,1.48137,2532.5,2532.4,1.68385671]
["bitfinex-derivatives","ETHF0:USTF0",1749960625655,1.48137,2532.5,2532.4,2.22931954]
["bitfinex-derivatives","ETHF0:USTF0",1749960625957,1.48137,2532.5,2532.4,1.68385671]
["bitfinex-derivatives","ETHF0:USTF0",1749960626153,1.48137,2532.5,2532.4,2.22931899]
["bitfinex-derivatives","ETHF0:USTF0",1749960626453,1.48137,2532.5,2532.4,1.68385671]
["bitfinex-derivatives","ETHF0:USTF0",1749960627459,2.73477,2532.5,2532.4,2.22919359]
["bitfinex-derivatives","ETHF0:USTF0",1749960627654,2.73477,2532.5,2532.4,1.68385671]
["bitfinex-derivatives","ETHF0:USTF0",1749960629453,2.73477,2532.5,2532.4,2.27678723]
["bitfinex-derivatives","ETHF0:USTF0",1749960629660,2.73477,2532.5,2532.4,1.68385671]
["bitfinex-derivatives","ETHF0:USTF0",1749960630561,2.73477,2532.5,2532.4,2.25878708]
["bitfinex-derivatives","ETHF0:USTF0",1749960630759,2.73477,2532.5,2532.4,1.68385671]
["bitfinex-derivatives","ETHF0:USTF0",1749960631260,2.73477,2532.5,2532.4,2.25870948]
["bitfinex-derivatives","ETHF0:USTF0",1749960631462,2.73477,2532.5,2532.4,1.68385671]
["bitfinex-derivatives","ETHF0:USTF0",1749960632359,2.73477,2532.5,2532.4,2.25870495]
["bitfinex-derivatives","ETHF0:USTF0",1749960632563,2.73477,2532.5,2532.4,2.25870141]
["bitfinex-derivatives","ETHF0:USTF0",1749960632768,2.73477,2532.5,2532.4,1.68385671]
["bitfinex-derivatives","ETHF0:USTF0",1749960632963,1.48137,2532.5,2532.4,2.2587067]
["bitfinex-derivatives","ETHF0:USTF0",1749960633168,1.48137,2532.5,2532.4,1.68385671]
["bitfinex-derivatives","ETHF0:USTF0",1749960633366,1.48137,2532.5,2532.4,2.24199754]
["bitfinex-derivatives","ETHF0:USTF0",1749960633565,1.48137,2532.5,2532.4,2.24175447]
["bitfinex-derivatives","ETHF0:USTF0",1749960633765,1.48137,2532.5,2532.4,1.68385671]
["bitfinex-derivatives","ETHF0:USTF0",1749960634973,1.48137,2532.5,2532.4,2.24170327]
["bitfinex-derivatives","ETHF0:USTF0",1749960635175,1.48137,2532.5,2532.4,1.68385671]
["bitfinex-derivatives","ETHF0:USTF0",1749960635473,1.48137,2532.5,2532.4,2.22980491]
["bitfinex-derivatives","ETHF0:USTF0",1749960635666,1.48137,2532.5,2532.4,2.22980619]
["bitfinex-derivatives","ETHF0:USTF0",1749960635864,1.48137,2532.5,2532.4,1.68385671]
["bitfinex-derivatives","ETHF0:USTF0",1749960636570,1.48137,2532.5,2532.4,2.22974932]
["bitfinex-derivatives","ETHF0:USTF0",1749960636869,1.48137,2532.5,2532.4,1.68385671]
["bitfinex-derivatives","ETHF0:USTF0",1749960637269,1.48137,2532.5,2532.4,2.24783298]
["bitfinex-derivatives","ETHF0:USTF0",1749960637466,1.48137,2532.5,2532.4,2.24783337]
["bitfinex-derivatives","ETHF0:USTF0",1749960637667,1.48137,2532.5,2532.4,1.68385671]
["bitfinex-derivatives","ETHF0:USTF0",1749960637965,1.48137,2532.5,2532.4,2.24783186]
["bitfinex-derivatives","ETHF0:USTF0",1749960638172,1.48137,2532.5,2532.4,1.68385671]
["bitfinex-derivatives","ETHF0:USTF0",1749960638569,1.48137,2532.5,2532.4,2.29539868]
["bitfinex-derivatives","ETHF0:USTF0",1749960638768,1.48137,2532.5,2532.4,1.68385671]
["bitfinex-derivatives","ETHF0:USTF0",1749960639571,1.48137,2532.5,2532.4,2.29539107]
["bitfinex-derivatives","ETHF0:USTF0",1749960639772,1.48137,2532.5,2532.4,2.29539438]
["bitfinex-derivatives","ETHF0:USTF0",1749960640074,1.48137,2532.5,2532.4,1.68385671]
["bitfinex-derivatives","ETHF0:USTF0",1749960640668,1.48137,2532.5,2532.4,2.2414973]
["bitfinex-derivatives","ETHF0:USTF0",1749960640967,1.48137,2532.5,2532.4,1.68385671]
["bitfinex-derivatives","ETHF0:USTF0",1749960641162,1.48137,2532.5,2532.4,2.24149715]
["bitfinex-derivatives","ETHF0:USTF0",1749960641473,1.48137,2532.5,2532.4,2.24149711]
["bitfinex-derivatives","ETHF0:USTF0",1749960641672,1.48137,2532.5,2532.4,1.68385671]
["bitfinex-derivatives","ETHF0:USTF0",1749960642278,1.48137,2532.5,2532.4,2.24149578]
["bitfinex-derivatives","ETHF0:USTF0",1749960642470,1.48137,2532.5,2532.4,2.24149963]
["bitfinex-derivatives","ETHF0:USTF0",1749960642668,1.48137,2532.5,2532.4,2.24149967]
["bitfinex-derivatives","ETHF0:USTF0",1749960642970,1.48137,2532.5,2532.4,2.24149964]
["bitfinex-derivatives","ETHF0:USTF0",1749960643166,1.48137,2532.5,2532.4,1.68385671]
["bitfinex-derivatives","ETHF0:USTF0",1749960643369,3.6231814,2532.8,2532.4,4.01341342]
["bitfinex-derivatives","ETHF0:USTF0",1749960643675,0.00591669,2532.8,2532.7,4.05211931]
["bitfinex-derivatives","ETHF0:USTF0",1749960643876,0.79519669,2532.8,2532.7,2.13657759]
["bitfinex-derivatives","ETHF0:USTF0",1749960644071,0.79519669,2532.8,2532.7,1.5789526]
["bitfinex-derivatives","ETHF0:USTF0",1749960644465,0.78931,2532.7,2532.6,30.30760931]
["bitfinex-derivatives","ETHF0:USTF0",1749960644773,0.78931,2532.7,2532.6,30.30575314]
["bitfinex-derivatives","ETHF0:USTF0",1749960644967,0.78931,2532.7,2532.6,30.8743163]
["bitfinex-derivatives","ETHF0:USTF0",1749960645169,0.78931,2532.7,2532.6,30.30575314]
["bitfinex-derivatives","ETHF0:USTF0",1749960645372,0.78931,2532.7,2532.6,31.09509314]
["bitfinex-derivatives","ETHF0:USTF0",1749960645572,0.78931,2532.7,2532.6,30.85529875]
["bitfinex-derivatives","ETHF0:USTF0",1749960645871,0.78931,2532.7,2532.6,30.30575314]
["bitfinex-derivatives","ETHF0:USTF0",1749960646075,0.78931,2532.7,2532.6,31.09509314]
["bitfinex-derivatives","ETHF0:USTF0",1749960646573,0.00591669,2532.8,2532.6,30.9134862]
["bitfinex-derivatives","ETHF0:USTF0",1749960646773,0.00591669,2532.8,2532.6,30.30575314]
["bitfinex-derivatives","ETHF0:USTF0",1749960647075,0.78931,2532.7,2532.6,30.30575314]
["bitfinex-derivatives","ETHF0:USTF0",1749960647273,0.78931,2532.7,2532.6,30.8661368]
["bitfinex-derivatives","ETHF0:USTF0",1749960647668,0.78931,2532.7,2532.6,32.24456303]
["bitfinex-derivatives","ETHF0:USTF0",1749960647872,0.78931,2532.7,2532.6,32.2445601]
["bitfinex-derivatives","ETHF0:USTF0",1749960648073,0.78931,2532.7,2532.6,31.6554768]
["bitfinex-derivatives","ETHF0:USTF0",1749960648671,0.78931,2532.7,2532.6,32.23667232]
["bitfinex-derivatives","ETHF0:USTF0",1749960648868,0.00591669,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749960649073,0.00591669,2532.8,2532.7,2.84011]
["bitfinex-derivatives","ETHF0:USTF0",1749960649276,0.00591669,2532.8,2532.7,3.42130408]
["bitfinex-derivatives","ETHF0:USTF0",1749960649477,0.79519669,2532.8,2532.7,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1749960649678,0.79519669,2532.8,2532.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1749960649876,0.79519669,2532.8,2532.7,1.47521]
["bitfinex-derivatives","ETHF0:USTF0",1749960650570,0.79519669,2532.8,2532.7,2.08476967]
["bitfinex-derivatives","ETHF0:USTF0",1749960650769,0.79519669,2532.8,2532.7,2.08476969]
["bitfinex-derivatives","ETHF0:USTF0",1749960650976,0.79519669,2532.8,2532.7,1.47521]
["bitfinex-derivatives","ETHF0:USTF0",1749960651579,0.79519669,2532.8,2532.7,2.04920656]
["bitfinex-derivatives","ETHF0:USTF0",1749960651884,0.79519669,2532.8,2532.7,2.04920177]
["bitfinex-derivatives","ETHF0:USTF0",1749960652179,0.79519669,2532.8,2532.7,1.47521]
["bitfinex-derivatives","ETHF0:USTF0",1749960652483,0.79519669,2532.8,2532.7,2.03930146]
["bitfinex-derivatives","ETHF0:USTF0",1749960652685,0.00591669,2532.8,2532.7,1.47521]
["bitfinex-derivatives","ETHF0:USTF0",1749960652977,0.00591669,2532.8,2532.7,2.03929657]
["bitfinex-derivatives","ETHF0:USTF0",1749960653176,0.00591669,2532.8,2532.7,1.47521]
["bitfinex-derivatives","ETHF0:USTF0",1749960653577,0.00591669,2532.8,2532.7,2.03336192]
["bitfinex-derivatives","ETHF0:USTF0",1749960653884,0.00591669,2532.8,2532.7,3.42021]
["bitfinex-derivatives","ETHF0:USTF0",1749960654086,0.00591669,2532.8,2532.7,3.97832624]
["bitfinex-derivatives","ETHF0:USTF0",1749960654278,0.00591669,2532.8,2532.7,3.42021]
["bitfinex-derivatives","ETHF0:USTF0",1749960655278,0.00591669,2532.8,2532.7,3.97832072]
["bitfinex-derivatives","ETHF0:USTF0",1749960655584,0.00591669,2532.8,2532.7,3.42021]
["bitfinex-derivatives","ETHF0:USTF0",1749960655883,0.00591669,2532.8,2532.7,3.97822184]
["bitfinex-derivatives","ETHF0:USTF0",1749960656081,0.00591669,2532.8,2532.7,5.78572003]
["bitfinex-derivatives","ETHF0:USTF0",1749960656388,0.00591669,2532.8,2532.7,3.42021]
["bitfinex-derivatives","ETHF0:USTF0",1749960656682,0.00591669,2532.8,2532.7,3.95925217]
["bitfinex-derivatives","ETHF0:USTF0",1749960656884,0.00591669,2532.8,2532.7,3.95925179]
["bitfinex-derivatives","ETHF0:USTF0",1749960657085,0.00591669,2532.8,2532.7,3.42021]
["bitfinex-derivatives","ETHF0:USTF0",1749960657584,0.00591669,2532.8,2532.7,4.99354816]
["bitfinex-derivatives","ETHF0:USTF0",1749960657882,0.00591669,2532.8,2532.7,5.53253259]
["bitfinex-derivatives","ETHF0:USTF0",1749960658078,0.00591669,2532.8,2532.7,5.53253496]
["bitfinex-derivatives","ETHF0:USTF0",1749960658279,0.00591669,2532.8,2532.7,4.99354784]
["bitfinex-derivatives","ETHF0:USTF0",1749960658988,0.00591669,2532.8,2532.7,5.53254059]
["bitfinex-derivatives","ETHF0:USTF0",1749960659185,0.00591669,2532.8,2532.7,4.99354784]
["bitfinex-derivatives","ETHF0:USTF0",1749960659587,0.00591669,2532.8,2532.7,5.53254253]
["bitfinex-derivatives","ETHF0:USTF0",1749960659789,0.00591669,2532.8,2532.7,5.53254179]
["bitfinex-derivatives","ETHF0:USTF0",1749960659982,0.00591669,2532.8,2532.7,8.20134784]
["bitfinex-derivatives","ETHF0:USTF0",1749960660582,0.00591669,2532.8,2532.7,8.74032044]
["bitfinex-derivatives","ETHF0:USTF0",1749960660887,0.00591669,2532.8,2532.7,8.20134784]
["bitfinex-derivatives","ETHF0:USTF0",1749960661088,0.00591669,2532.8,2532.7,8.74034163]
["bitfinex-derivatives","ETHF0:USTF0",1749960661279,0.00591669,2532.8,2532.7,8.20134784]
["bitfinex-derivatives","ETHF0:USTF0",1749960661680,0.00591669,2532.8,2532.7,5.53256639]
["bitfinex-derivatives","ETHF0:USTF0",1749960661875,0.00591669,2532.8,2532.7,8.20134784]
["bitfinex-derivatives","ETHF0:USTF0",1749960662790,0.00591669,2532.8,2532.7,8.78775301]
["bitfinex-derivatives","ETHF0:USTF0",1749960662989,0.00591669,2532.8,2532.7,8.74036676]
["bitfinex-derivatives","ETHF0:USTF0",1749960663190,0.00591669,2532.8,2532.7,8.74036368]
["bitfinex-derivatives","ETHF0:USTF0",1749960663384,0.00591669,2532.8,2532.7,8.74036373]
["bitfinex-derivatives","ETHF0:USTF0",1749960663890,0.32148184,2532.9,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749960664083,0.32148184,2532.9,2532.8,27.45182575]
["bitfinex-derivatives","ETHF0:USTF0",1749960664286,0.32148184,2532.9,2532.8,27.45182897]
["bitfinex-derivatives","ETHF0:USTF0",1749960664485,0.32148184,2532.9,2532.8,26.86352037]
["bitfinex-derivatives","ETHF0:USTF0",1749960665085,0.32148184,2532.9,2532.8,27.43360356]
["bitfinex-derivatives","ETHF0:USTF0",1749960665289,0.32148184,2532.9,2532.8,27.43360301]
["bitfinex-derivatives","ETHF0:USTF0",1749960665491,0.32148184,2532.9,2532.8,27.43359957]
["bitfinex-derivatives","ETHF0:USTF0",1749960665688,0.32148184,2532.9,2532.8,27.43360216]
["bitfinex-derivatives","ETHF0:USTF0",1749960665893,0.32148184,2532.9,2532.8,26.86352037]
["bitfinex-derivatives","ETHF0:USTF0",1749960666386,5.18038,2533.6,2532.8,33.72057821]
["bitfinex-derivatives","ETHF0:USTF0",1749960666594,0.7892,2533.1,2533.0,3.99699]
["bitfinex-derivatives","ETHF0:USTF0",1749960666785,0.7892,2533.1,2533.0,30.07023037]
["bitfinex-derivatives","ETHF0:USTF0",1749960667592,0.7892,2533.1,2533.0,30.63428627]
["bitfinex-derivatives","ETHF0:USTF0",1749960667791,0.7892,2533.1,2533.0,30.63427966]
["bitfinex-derivatives","ETHF0:USTF0",1749960667996,0.7892,2533.1,2533.0,29.28104037]
["bitfinex-derivatives","ETHF0:USTF0",1749960668292,0.7892,2533.1,2533.0,29.84510366]
["bitfinex-derivatives","ETHF0:USTF0",1749960668486,0.7892,2533.1,2533.0,29.84510273]
["bitfinex-derivatives","ETHF0:USTF0",1749960668688,0.7892,2533.1,2533.0,29.28104037]
["bitfinex-derivatives","ETHF0:USTF0",1749960669486,0.7892,2533.1,2533.0,30.62861152]
["bitfinex-derivatives","ETHF0:USTF0",1749960669691,0.7892,2533.1,2533.0,30.07026037]
["bitfinex-derivatives","ETHF0:USTF0",1749960670494,0.7892,2533.1,2533.0,30.62835272]
["bitfinex-derivatives","ETHF0:USTF0",1749960670696,0.7892,2533.1,2533.0,30.07026037]
["bitfinex-derivatives","ETHF0:USTF0",1749960670895,0.7892,2533.1,2533.0,30.62836329]
["bitfinex-derivatives","ETHF0:USTF0",1749960671092,0.7892,2533.1,2533.0,30.62836051]
["bitfinex-derivatives","ETHF0:USTF0",1749960671394,0.7892,2533.1,2533.0,29.28104037]
["bitfinex-derivatives","ETHF0:USTF0",1749960671594,0.7892,2533.1,2533.0,29.82018924]
["bitfinex-derivatives","ETHF0:USTF0",1749960671790,0.7892,2533.1,2533.0,29.82019798]
["bitfinex-derivatives","ETHF0:USTF0",1749960672096,0.7892,2533.1,2533.0,29.28104037]
["bitfinex-derivatives","ETHF0:USTF0",1749960672497,0.7892,2533.1,2533.0,29.82019158]
["bitfinex-derivatives","ETHF0:USTF0",1749960672698,0.7892,2533.1,2533.0,29.28104037]
["bitfinex-derivatives","ETHF0:USTF0",1749960673091,0.7892,2533.1,2533.0,30.85437821]
["bitfinex-derivatives","ETHF0:USTF0",1749960673789,0.7892,2533.1,2533.0,31.39351747]
["bitfinex-derivatives","ETHF0:USTF0",1749960674195,0.7892,2533.1,2533.0,31.39351411]
["bitfinex-derivatives","ETHF0:USTF0",1749960674405,0.7892,2533.1,2533.0,31.39246434]
["bitfinex-derivatives","ETHF0:USTF0",1749960674601,0.7892,2533.1,2533.0,30.85437821]
["bitfinex-derivatives","ETHF0:USTF0",1749960675201,0.7892,2533.1,2533.0,30.8308174]
["bitfinex-derivatives","ETHF0:USTF0",1749960675399,0.7892,2533.1,2533.0,30.29272876]
["bitfinex-derivatives","ETHF0:USTF0",1749960676610,0.7892,2533.1,2533.0,30.8719547]
["bitfinex-derivatives","ETHF0:USTF0",1749960676810,0.7892,2533.1,2533.0,30.29272876]
["bitfinex-derivatives","ETHF0:USTF0",1749960677013,0.7892,2533.1,2533.0,30.87162214]
["bitfinex-derivatives","ETHF0:USTF0",1749960677212,0.7892,2533.1,2533.0,30.29272876]
["bitfinex-derivatives","ETHF0:USTF0",1749960677914,0.6369,2533.2,2533.0,30.86710925]
["bitfinex-derivatives","ETHF0:USTF0",1749960678110,0.78919,2533.1,2533.0,30.29272876]
["bitfinex-derivatives","ETHF0:USTF0",1749960679709,0.78919,2533.1,2533.0,30.86075984]
["bitfinex-derivatives","ETHF0:USTF0",1749960679910,0.8585799,2533.1,2533.0,27.08492876]
["bitfinex-derivatives","ETHF0:USTF0",1749960680109,2.2285799,2533.1,2533.0,25.51159092]
["bitfinex-derivatives","ETHF0:USTF0",1749960680308,2.2285799,2533.1,2533.0,1.68259092]
["bitfinex-derivatives","ETHF0:USTF0",1749960680514,2.2285799,2533.1,2533.0,25.50859092]
["bitfinex-derivatives","ETHF0:USTF0",1749960680916,2.2285799,2533.1,2533.0,26.06474498]
["bitfinex-derivatives","ETHF0:USTF0",1749960681110,2.2285799,2533.1,2533.0,25.50859092]
["bitfinex-derivatives","ETHF0:USTF0",1749960681511,2.2285799,2533.1,2533.0,26.05693709]
["bitfinex-derivatives","ETHF0:USTF0",1749960681706,2.2285799,2533.1,2533.0,25.50859092]
["bitfinex-derivatives","ETHF0:USTF0",1749960682518,2.2285799,2533.1,2533.0,26.05693722]
["bitfinex-derivatives","ETHF0:USTF0",1749960682717,2.2285799,2533.1,2533.0,25.50859092]
["bitfinex-derivatives","ETHF0:USTF0",1749960683219,2.2285799,2533.1,2533.0,27.08192876]
["bitfinex-derivatives","ETHF0:USTF0",1749960683617,2.2285799,2533.1,2533.0,27.66789317]
["bitfinex-derivatives","ETHF0:USTF0",1749960684014,2.2285799,2533.1,2533.0,27.66789455]
["bitfinex-derivatives","ETHF0:USTF0",1749960684211,2.2285799,2533.1,2533.0,27.66789477]
["bitfinex-derivatives","ETHF0:USTF0",1749960684519,2.2285799,2533.1,2533.0,27.08192876]
["bitfinex-derivatives","ETHF0:USTF0",1749960684720,2.2285799,2533.1,2533.0,27.63266147]
["bitfinex-derivatives","ETHF0:USTF0",1749960684913,2.2285799,2533.1,2533.0,27.08192876]
["bitfinex-derivatives","ETHF0:USTF0",1749960685115,2.2285799,2533.1,2533.0,27.63267338]
["bitfinex-derivatives","ETHF0:USTF0",1749960685419,2.2285799,2533.1,2533.0,27.08192876]
["bitfinex-derivatives","ETHF0:USTF0",1749960687619,2.2285799,2533.1,2533.0,2.12416371]
["bitfinex-derivatives","ETHF0:USTF0",1749960687821,0.78922,2533.0,2532.9,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749960688022,2.75852,2533.0,2532.9,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749960688716,2.75852,2533.0,2532.9,0.60430384]
["bitfinex-derivatives","ETHF0:USTF0",1749960688917,2.75852,2533.0,2532.9,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749960694325,2.75852,2533.0,2532.9,0.56681153]
["bitfinex-derivatives","ETHF0:USTF0",1749960694524,2.75852,2533.0,2532.9,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749960695321,2.75852,2533.0,2532.9,0.54814799]
["bitfinex-derivatives","ETHF0:USTF0",1749960695527,2.75852,2533.0,2532.9,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749960696724,2.75852,2533.0,2532.9,0.54848434]
["bitfinex-derivatives","ETHF0:USTF0",1749960696921,2.75852,2533.0,2532.9,0.54850787]
["bitfinex-derivatives","ETHF0:USTF0",1749960697329,2.8279099,2533.0,2532.9,0.54851484]
["bitfinex-derivatives","ETHF0:USTF0",1749960697529,2.8279099,2533.0,2532.9,0.54851179]
["bitfinex-derivatives","ETHF0:USTF0",1749960697731,2.8279099,2533.0,2532.9,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749960698031,2.8279099,2533.0,2532.9,0.54852691]
["bitfinex-derivatives","ETHF0:USTF0",1749960698324,0.78928,2532.8,2532.7,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749960698529,0.78943,2532.3,2532.2,25.40033784]
["bitfinex-derivatives","ETHF0:USTF0",1749960698726,0.78943,2532.3,2532.2,23.827]
["bitfinex-derivatives","ETHF0:USTF0",1749960701129,0.78947,2532.2,2532.1,2.16959619]
["bitfinex-derivatives","ETHF0:USTF0",1749960701335,1.45407,2532.2,2532.1,0.59625835]
["bitfinex-derivatives","ETHF0:USTF0",1749960701929,0.7895,2532.1,2532.0,27.65234498]
["bitfinex-derivatives","ETHF0:USTF0",1749960702231,0.7895,2532.1,2532.0,3.82334498]
["bitfinex-derivatives","ETHF0:USTF0",1749960702431,0.7895,2532.1,2532.0,27.65234498]
["bitfinex-derivatives","ETHF0:USTF0",1749960702735,0.7895,2532.1,2532.0,26.07900714]
["bitfinex-derivatives","ETHF0:USTF0",1749960710637,0.7895,2532.1,2532.0,26.63817623]
["bitfinex-derivatives","ETHF0:USTF0",1749960710937,0.7895,2532.1,2532.0,26.07900714]
["bitfinex-derivatives","ETHF0:USTF0",1749960711339,0.7895,2532.1,2532.0,26.6381795]
["bitfinex-derivatives","ETHF0:USTF0",1749960711636,0.7895,2532.1,2532.0,26.63807624]
["bitfinex-derivatives","ETHF0:USTF0",1749960711835,0.7895,2532.1,2532.0,26.07900714]
["bitfinex-derivatives","ETHF0:USTF0",1749960712037,0.7895,2532.1,2532.0,26.63808841]
["bitfinex-derivatives","ETHF0:USTF0",1749960712232,0.7895,2532.1,2532.0,26.63808728]
["bitfinex-derivatives","ETHF0:USTF0",1749960712431,0.7895,2532.1,2532.0,26.07900714]
["bitfinex-derivatives","ETHF0:USTF0",1749960712938,0.7895,2532.1,2532.0,26.68523278]
["bitfinex-derivatives","ETHF0:USTF0",1749960713240,0.7895,2532.1,2532.0,26.07900714]
["bitfinex-derivatives","ETHF0:USTF0",1749960713636,0.7895,2532.1,2532.0,26.86853714]
["bitfinex-derivatives","ETHF0:USTF0",1749960714236,0.7895,2532.1,2532.0,27.45576223]
["bitfinex-derivatives","ETHF0:USTF0",1749960714435,0.7895,2532.1,2532.0,26.66623223]
["bitfinex-derivatives","ETHF0:USTF0",1749960714738,0.7895,2532.1,2532.0,27.44423017]
["bitfinex-derivatives","ETHF0:USTF0",1749960715036,0.7895,2532.1,2532.0,26.86853714]
["bitfinex-derivatives","ETHF0:USTF0",1749960715231,0.7895,2532.1,2532.0,27.44422693]
["bitfinex-derivatives","ETHF0:USTF0",1749960715431,0.7895,2532.1,2532.0,26.07900714]
["bitfinex-derivatives","ETHF0:USTF0",1749960716437,0.7895,2532.1,2532.0,26.63574927]
["bitfinex-derivatives","ETHF0:USTF0",1749960717132,0.7895,2532.1,2532.0,27.19245197]
["bitfinex-derivatives","ETHF0:USTF0",1749960717338,0.7895,2532.1,2532.0,28.20908711]
["bitfinex-derivatives","ETHF0:USTF0",1749960717532,0.7895,2532.1,2532.0,28.76579383]
["bitfinex-derivatives","ETHF0:USTF0",1749960717743,0.7895,2532.1,2532.0,28.20908711]
["bitfinex-derivatives","ETHF0:USTF0",1749960717945,0.7895,2532.1,2532.0,28.76579022]
["bitfinex-derivatives","ETHF0:USTF0",1749960718139,0.7895,2532.1,2532.0,28.76578996]
["bitfinex-derivatives","ETHF0:USTF0",1749960718340,0.7895,2532.1,2532.0,28.20908711]
["bitfinex-derivatives","ETHF0:USTF0",1749960718537,0.7895,2532.1,2532.0,28.76579481]
["bitfinex-derivatives","ETHF0:USTF0",1749960718842,0.7895,2532.1,2532.0,29.55532449]
["bitfinex-derivatives","ETHF0:USTF0",1749960719036,0.7895,2532.1,2532.0,29.5553243]
["bitfinex-derivatives","ETHF0:USTF0",1749960719232,0.7895,2532.1,2532.0,29.55532476]
["bitfinex-derivatives","ETHF0:USTF0",1749960719436,0.7895,2532.1,2532.0,28.99861711]
["bitfinex-derivatives","ETHF0:USTF0",1749960720039,0.78947,2532.3,2532.2,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749960720232,0.78945,2532.3,2532.2,30.07334045]
["bitfinex-derivatives","ETHF0:USTF0",1749960720436,0.78945,2532.3,2532.2,30.62999857]
["bitfinex-derivatives","ETHF0:USTF0",1749960720642,0.00591669,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749960720941,0.79528669,2532.5,2532.4,26.07609045]
["bitfinex-derivatives","ETHF0:USTF0",1749960721944,0.79528669,2532.5,2532.4,27.42426937]
["bitfinex-derivatives","ETHF0:USTF0",1749960722144,0.79528669,2532.5,2532.4,26.86549045]
["bitfinex-derivatives","ETHF0:USTF0",1749960722645,0.79528669,2532.5,2532.4,27.40762918]
["bitfinex-derivatives","ETHF0:USTF0",1749960723037,0.79528669,2532.5,2532.4,26.86549045]
["bitfinex-derivatives","ETHF0:USTF0",1749960723248,0.79528669,2532.5,2532.4,26.07609045]
["bitfinex-derivatives","ETHF0:USTF0",1749960724247,0.79528669,2532.5,2532.4,26.07509045]
["bitfinex-derivatives","ETHF0:USTF0",1749960725046,0.79528669,2532.5,2532.4,26.63963328]
["bitfinex-derivatives","ETHF0:USTF0",1749960725246,0.79528669,2532.5,2532.4,26.07509045]
["bitfinex-derivatives","ETHF0:USTF0",1749960725652,0.86467659,2532.5,2532.4,26.07509045]
["bitfinex-derivatives","ETHF0:USTF0",1749960726334,0.86467659,2532.5,2532.4,23.831]
["bitfinex-derivatives","ETHF0:USTF0",1749960726534,2.22167659,2532.5,2532.4,24.39540387]
["bitfinex-derivatives","ETHF0:USTF0",1749960726748,0.7894,2532.4,2532.3,1.57333784]
["bitfinex-derivatives","ETHF0:USTF0",1749960727048,0.86467659,2532.5,2532.4,23.83]
["bitfinex-derivatives","ETHF0:USTF0",1749960727547,0.86467659,2532.5,2532.4,24.3944319]
["bitfinex-derivatives","ETHF0:USTF0",1749960727742,0.86467659,2532.5,2532.4,23.83]
["bitfinex-derivatives","ETHF0:USTF0",1749960728136,0.86467659,2532.5,2532.4,24.42293719]
["bitfinex-derivatives","ETHF0:USTF0",1749960728338,0.86467659,2532.5,2532.4,24.42293631]
["bitfinex-derivatives","ETHF0:USTF0",1749960728541,0.86467659,2532.5,2532.4,24.42293989]
["bitfinex-derivatives","ETHF0:USTF0",1749960728742,0.86467659,2532.5,2532.4,24.42294]
["bitfinex-derivatives","ETHF0:USTF0",1749960728942,0.86467659,2532.5,2532.4,23.83]
["bitfinex-derivatives","ETHF0:USTF0",1749960730749,0.79528669,2532.5,2532.4,23.83]
["bitfinex-derivatives","ETHF0:USTF0",1749960732550,0.7894,2532.4,2532.3,1.57333784]
["bitfinex-derivatives","ETHF0:USTF0",1749960732742,0.7894,2532.4,2532.3,25.40333784]
["bitfinex-derivatives","ETHF0:USTF0",1749960732945,0.7894,2532.4,2532.3,27.0378]
["bitfinex-derivatives","ETHF0:USTF0",1749960733237,0.7894,2532.4,2532.3,27.6804]
["bitfinex-derivatives","ETHF0:USTF0",1749960734645,0.7894,2532.4,2532.3,29.25723564]
["bitfinex-derivatives","ETHF0:USTF0",1749960735552,0.7894,2532.4,2532.3,30.04666564]
["bitfinex-derivatives","ETHF0:USTF0",1749960735750,0.7894,2532.4,2532.3,29.25723564]
["bitfinex-derivatives","ETHF0:USTF0",1749960736053,0.7894,2532.4,2532.3,30.04666564]
["bitfinex-derivatives","ETHF0:USTF0",1749960736241,0.00591669,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749960736441,0.79528669,2532.5,2532.4,2.24409045]
["bitfinex-derivatives","ETHF0:USTF0",1749960736645,0.79528669,2532.5,2532.4,4.61072476]
["bitfinex-derivatives","ETHF0:USTF0",1749960736847,0.79528669,2532.5,2532.4,3.03349045]
["bitfinex-derivatives","ETHF0:USTF0",1749960737348,0.3215384,2532.5,2532.4,3.03349045]
["bitfinex-derivatives","ETHF0:USTF0",1749960737549,0.3215384,2532.5,2532.4,3.62720819]
["bitfinex-derivatives","ETHF0:USTF0",1749960737751,0.3215384,2532.5,2532.4,4.61064415]
["bitfinex-derivatives","ETHF0:USTF0",1749960737948,0.3215384,2532.5,2532.4,3.62721341]
["bitfinex-derivatives","ETHF0:USTF0",1749960738154,0.3215384,2532.5,2532.4,4.31329045]
["bitfinex-derivatives","ETHF0:USTF0",1749960738453,0.3215384,2532.5,2532.4,4.88211261]
["bitfinex-derivatives","ETHF0:USTF0",1749960738646,0.3215384,2532.5,2532.4,4.88211052]
["bitfinex-derivatives","ETHF0:USTF0",1749960738846,0.3215384,2532.5,2532.4,4.88210869]
["bitfinex-derivatives","ETHF0:USTF0",1749960739147,0.3215384,2532.5,2532.4,4.88210864]
["bitfinex-derivatives","ETHF0:USTF0",1749960739350,0.3215384,2532.5,2532.4,4.31329045]
["bitfinex-derivatives","ETHF0:USTF0",1749960739952,0.3215384,2532.5,2532.4,10.38629045]
["bitfinex-derivatives","ETHF0:USTF0",1749960740751,0.3215384,2532.5,2532.4,11.96280872]
["bitfinex-derivatives","ETHF0:USTF0",1749960740951,0.78936,2532.6,2532.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749960741250,0.78936,2532.6,2532.5,28.43989737]
["bitfinex-derivatives","ETHF0:USTF0",1749960742154,0.6253,2532.9,2532.5,27.65054737]
["bitfinex-derivatives","ETHF0:USTF0",1749960742355,1.41455,2532.9,2532.8,2.24409045]
["bitfinex-derivatives","ETHF0:USTF0",1749960744157,2.70335,2532.9,2532.8,2.24409045]
["bitfinex-derivatives","ETHF0:USTF0",1749960744456,0.78928,2532.8,2532.7,23.83]
["bitfinex-derivatives","ETHF0:USTF0",1749960744857,2.06578,2532.8,2532.7,23.83]
["bitfinex-derivatives","ETHF0:USTF0",1749960748663,2.06578,2532.8,2532.7,24.38087912]
["bitfinex-derivatives","ETHF0:USTF0",1749960748851,2.06578,2532.8,2532.7,24.38043387]
["bitfinex-derivatives","ETHF0:USTF0",1749960749056,2.06578,2532.8,2532.7,24.38043372]
["bitfinex-derivatives","ETHF0:USTF0",1749960749256,2.06578,2532.8,2532.7,24.38043242]
["bitfinex-derivatives","ETHF0:USTF0",1749960749461,2.06578,2532.8,2532.7,24.38043248]
["bitfinex-derivatives","ETHF0:USTF0",1749960749657,2.06578,2532.8,2532.7,24.38041924]
["bitfinex-derivatives","ETHF0:USTF0",1749960749864,2.06578,2532.8,2532.7,24.3803873]
["bitfinex-derivatives","ETHF0:USTF0",1749960750052,2.06578,2532.8,2532.7,23.83]
["bitfinex-derivatives","ETHF0:USTF0",1749960750657,2.06578,2532.8,2532.7,24.38019871]
["bitfinex-derivatives","ETHF0:USTF0",1749960750851,2.06578,2532.8,2532.7,23.83]
["bitfinex-derivatives","ETHF0:USTF0",1749960751660,2.06578,2532.8,2532.7,24.38015993]
["bitfinex-derivatives","ETHF0:USTF0",1749960751862,2.06578,2532.8,2532.7,23.83]
["bitfinex-derivatives","ETHF0:USTF0",1749960753065,2.06578,2532.8,2532.7,24.38015877]
["bitfinex-derivatives","ETHF0:USTF0",1749960753266,2.06578,2532.8,2532.7,23.83]
["bitfinex-derivatives","ETHF0:USTF0",1749960753869,2.06578,2532.8,2532.7,24.37968875]
["bitfinex-derivatives","ETHF0:USTF0",1749960754172,2.06578,2532.8,2532.7,23.83]
["bitfinex-derivatives","ETHF0:USTF0",1749960754364,2.06578,2532.8,2532.7,24.37968536]
["bitfinex-derivatives","ETHF0:USTF0",1749960754567,0.78931,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749960754763,2.16681,2532.7,2532.6,27.58550081]
["bitfinex-derivatives","ETHF0:USTF0",1749960754964,2.16681,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749960755365,2.16681,2532.7,2532.6,27.0358]
["bitfinex-derivatives","ETHF0:USTF0",1749960755967,2.16681,2532.7,2532.6,27.58560755]
["bitfinex-derivatives","ETHF0:USTF0",1749960756163,2.16681,2532.7,2532.6,27.58560786]
["bitfinex-derivatives","ETHF0:USTF0",1749960756368,2.16681,2532.7,2532.6,27.58560813]
["bitfinex-derivatives","ETHF0:USTF0",1749960756575,2.16681,2532.7,2532.6,27.58560744]
["bitfinex-derivatives","ETHF0:USTF0",1749960756876,2.16681,2532.7,2532.6,27.63303489]
["bitfinex-derivatives","ETHF0:USTF0",1749960757066,2.16681,2532.7,2532.6,27.0358]
["bitfinex-derivatives","ETHF0:USTF0",1749960757470,2.16681,2532.7,2532.6,27.63304189]
["bitfinex-derivatives","ETHF0:USTF0",1749960757663,2.16681,2532.7,2532.6,27.63304108]
["bitfinex-derivatives","ETHF0:USTF0",1749960757866,2.16681,2532.7,2532.6,27.0358]
["bitfinex-derivatives","ETHF0:USTF0",1749960758466,0.78931,2532.7,2532.6,29.27989045]
["bitfinex-derivatives","ETHF0:USTF0",1749960758773,0.78931,2532.7,2532.6,31.50954021]
["bitfinex-derivatives","ETHF0:USTF0",1749960762174,0.78931,2532.7,2532.6,28.30174021]
["bitfinex-derivatives","ETHF0:USTF0",1749960762774,0.78931,2532.7,2532.6,26.72609045]
["bitfinex-derivatives","ETHF0:USTF0",1749960765676,0.78931,2532.7,2532.6,29.09086786]
["bitfinex-derivatives","ETHF0:USTF0",1749960765977,0.78931,2532.7,2532.6,26.72609045]
["bitfinex-derivatives","ETHF0:USTF0",1749960766568,0.78931,2532.7,2532.6,27.27009704]
["bitfinex-derivatives","ETHF0:USTF0",1749960766774,0.78931,2532.7,2532.6,26.72609045]
["bitfinex-derivatives","ETHF0:USTF0",1749960767677,0.78931,2532.7,2532.6,29.09086786]
["bitfinex-derivatives","ETHF0:USTF0",1749960768783,0.78931,2532.7,2532.6,29.66227933]
["bitfinex-derivatives","ETHF0:USTF0",1749960769180,0.78931,2532.7,2532.6,29.66228685]
["bitfinex-derivatives","ETHF0:USTF0",1749960769378,0.78931,2532.7,2532.6,29.09086786]
["bitfinex-derivatives","ETHF0:USTF0",1749960769579,0.78931,2532.7,2532.6,29.65592627]
["bitfinex-derivatives","ETHF0:USTF0",1749960769776,0.78931,2532.7,2532.6,29.65592487]
["bitfinex-derivatives","ETHF0:USTF0",1749960769983,0.78931,2532.7,2532.6,29.65592426]
["bitfinex-derivatives","ETHF0:USTF0",1749960770282,0.78931,2532.7,2532.6,29.09086786]
["bitfinex-derivatives","ETHF0:USTF0",1749960771082,0.78931,2532.7,2532.6,29.65591939]
["bitfinex-derivatives","ETHF0:USTF0",1749960771281,0.78931,2532.7,2532.6,29.65588741]
["bitfinex-derivatives","ETHF0:USTF0",1749960771483,0.78931,2532.7,2532.6,29.09086786]
["bitfinex-derivatives","ETHF0:USTF0",1749960771682,0.78931,2532.7,2532.6,29.6558865]
["bitfinex-derivatives","ETHF0:USTF0",1749960771887,0.78931,2532.7,2532.6,29.6558832]
["bitfinex-derivatives","ETHF0:USTF0",1749960772185,0.78931,2532.7,2532.6,29.09086786]
["bitfinex-derivatives","ETHF0:USTF0",1749960772574,0.78931,2532.7,2532.6,29.65588315]
["bitfinex-derivatives","ETHF0:USTF0",1749960772779,0.78931,2532.7,2532.6,29.65588745]
["bitfinex-derivatives","ETHF0:USTF0",1749960772981,0.78931,2532.7,2532.6,29.09086786]
["bitfinex-derivatives","ETHF0:USTF0",1749960773486,0.78931,2532.7,2532.6,29.65588467]
["bitfinex-derivatives","ETHF0:USTF0",1749960773681,0.78931,2532.7,2532.6,29.09086786]
["bitfinex-derivatives","ETHF0:USTF0",1749960774090,0.78931,2532.7,2532.6,29.65589022]
["bitfinex-derivatives","ETHF0:USTF0",1749960774386,0.78931,2532.7,2532.6,29.09086786]
["bitfinex-derivatives","ETHF0:USTF0",1749960774587,0.78931,2532.7,2532.6,29.63184747]
["bitfinex-derivatives","ETHF0:USTF0",1749960774892,0.78931,2532.7,2532.6,29.09086786]
["bitfinex-derivatives","ETHF0:USTF0",1749960775282,0.8586999,2532.7,2532.6,29.09086786]
["bitfinex-derivatives","ETHF0:USTF0",1749960777396,0.78931,2532.7,2532.6,29.09086786]
["bitfinex-derivatives","ETHF0:USTF0",1749960778290,0.8586999,2532.7,2532.6,29.09086786]
["bitfinex-derivatives","ETHF0:USTF0",1749960779393,0.78931,2532.7,2532.6,29.09086786]
["bitfinex-derivatives","ETHF0:USTF0",1749960781693,2.59844,2532.9,2532.6,29.09086786]
["bitfinex-derivatives","ETHF0:USTF0",1749960781891,0.78928,2532.8,2532.7,1.57834303]
["bitfinex-derivatives","ETHF0:USTF0",1749960782290,0.78928,2532.8,2532.7,2.14575758]
["bitfinex-derivatives","ETHF0:USTF0",1749960782484,0.78928,2532.8,2532.7,1.57834303]
["bitfinex-derivatives","ETHF0:USTF0",1749960783085,0.78928,2532.8,2532.7,2.12289604]
["bitfinex-derivatives","ETHF0:USTF0",1749960783289,0.78928,2532.8,2532.7,2.12289856]
["bitfinex-derivatives","ETHF0:USTF0",1749960783494,0.78928,2532.8,2532.7,2.12289828]
["bitfinex-derivatives","ETHF0:USTF0",1749960783689,0.78928,2532.8,2532.7,2.12291194]
["bitfinex-derivatives","ETHF0:USTF0",1749960783891,0.78928,2532.8,2532.7,2.12292794]
["bitfinex-derivatives","ETHF0:USTF0",1749960784093,0.78928,2532.8,2532.7,1.57834303]
["bitfinex-derivatives","ETHF0:USTF0",1749960784494,0.8586699,2532.8,2532.7,1.57834303]
["bitfinex-derivatives","ETHF0:USTF0",1749960784899,0.8586699,2532.8,2532.7,2.12301383]
["bitfinex-derivatives","ETHF0:USTF0",1749960785090,0.8586699,2532.8,2532.7,2.12301827]
["bitfinex-derivatives","ETHF0:USTF0",1749960785296,0.8586699,2532.8,2532.7,3.26157474]
["bitfinex-derivatives","ETHF0:USTF0",1749960786091,0.8586699,2532.8,2532.7,3.80634155]
["bitfinex-derivatives","ETHF0:USTF0",1749960786290,0.8586699,2532.8,2532.7,3.26157474]
["bitfinex-derivatives","ETHF0:USTF0",1749960788493,0.8586699,2532.8,2532.7,3.80632937]
["bitfinex-derivatives","ETHF0:USTF0",1749960788699,0.8586699,2532.8,2532.7,3.80632119]
["bitfinex-derivatives","ETHF0:USTF0",1749960789001,0.8586699,2532.8,2532.7,3.26157474]
["bitfinex-derivatives","ETHF0:USTF0",1749960789698,0.8586699,2532.8,2532.7,3.80627912]
["bitfinex-derivatives","ETHF0:USTF0",1749960789896,0.8586699,2532.8,2532.7,3.80628175]
["bitfinex-derivatives","ETHF0:USTF0",1749960790295,0.8586699,2532.8,2532.7,3.26157474]
["bitfinex-derivatives","ETHF0:USTF0",1749960790498,0.8586699,2532.8,2532.7,2.12305695]
["bitfinex-derivatives","ETHF0:USTF0",1749960790796,0.8586699,2532.8,2532.7,3.80629562]
["bitfinex-derivatives","ETHF0:USTF0",1749960790996,0.8586699,2532.8,2532.7,3.26157474]
["bitfinex-derivatives","ETHF0:USTF0",1749960791201,0.8586699,2532.8,2532.7,3.80639261]
["bitfinex-derivatives","ETHF0:USTF0",1749960791399,0.8586699,2532.8,2532.7,3.26157474]
["bitfinex-derivatives","ETHF0:USTF0",1749960791601,0.78928,2532.8,2532.7,3.26157474]
["bitfinex-derivatives","ETHF0:USTF0",1749960792701,0.78928,2532.8,2532.7,3.26191505]
["bitfinex-derivatives","ETHF0:USTF0",1749960793204,0.78928,2532.8,2532.7,1.68323171]
["bitfinex-derivatives","ETHF0:USTF0",1749960793505,0.78931,2532.7,2532.6,32.52714912]
["bitfinex-derivatives","ETHF0:USTF0",1749960793905,0.78931,2532.7,2532.6,34.21038083]
["bitfinex-derivatives","ETHF0:USTF0",1749960794804,0.78931,2532.7,2532.6,34.76690769]
["bitfinex-derivatives","ETHF0:USTF0",1749960794993,0.78931,2532.7,2532.6,34.76690486]
["bitfinex-derivatives","ETHF0:USTF0",1749960795194,0.78931,2532.7,2532.6,33.42104083]
["bitfinex-derivatives","ETHF0:USTF0",1749960795396,0.78931,2532.7,2532.6,31.73780912]
["bitfinex-derivatives","ETHF0:USTF0",1749960796802,0.78931,2532.7,2532.6,32.29423584]
["bitfinex-derivatives","ETHF0:USTF0",1749960797000,0.78931,2532.7,2532.6,31.73780912]
["bitfinex-derivatives","ETHF0:USTF0",1749960797911,0.78931,2532.7,2532.6,32.29423582]
["bitfinex-derivatives","ETHF0:USTF0",1749960798215,0.78931,2532.7,2532.6,32.52714912]
["bitfinex-derivatives","ETHF0:USTF0",1749960799301,0.0693899,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749960799507,0.0693899,2532.8,2532.7,4.53700714]
["bitfinex-derivatives","ETHF0:USTF0",1749960799708,0.78921,2533.1,2532.7,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1749960799910,0.78918,2533.2,2533.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749960800208,0.78918,2533.2,2533.1,26.98117585]
["bitfinex-derivatives","ETHF0:USTF0",1749960800509,0.78918,2533.2,2533.1,24.4559]
["bitfinex-derivatives","ETHF0:USTF0",1749960800709,0.78918,2533.2,2533.1,25.01236278]
["bitfinex-derivatives","ETHF0:USTF0",1749960800912,0.78918,2533.2,2533.1,24.4559]
["bitfinex-derivatives","ETHF0:USTF0",1749960801215,0.78918,2533.2,2533.1,27.48809965]
["bitfinex-derivatives","ETHF0:USTF0",1749960801400,0.78918,2533.2,2533.1,30.4362445]
["bitfinex-derivatives","ETHF0:USTF0",1749960802013,0.78915,2533.3,2533.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749960802212,0.78911,2533.4,2533.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749960802410,0.78911,2533.4,2533.3,24.61411]
["bitfinex-derivatives","ETHF0:USTF0",1749960802802,0.78911,2533.4,2533.3,23.825]
["bitfinex-derivatives","ETHF0:USTF0",1749960803208,0.78911,2533.4,2533.3,27.64330838]
["bitfinex-derivatives","ETHF0:USTF0",1749960803405,0.78911,2533.4,2533.3,27.95769835]
["bitfinex-derivatives","ETHF0:USTF0",1749960803605,0.78911,2533.4,2533.3,28.19072965]
["bitfinex-derivatives","ETHF0:USTF0",1749960803802,0.78911,2533.4,2533.3,27.40160965]
["bitfinex-derivatives","ETHF0:USTF0",1749960804405,0.78911,2533.4,2533.3,28.74681675]
["bitfinex-derivatives","ETHF0:USTF0",1749960804616,0.78911,2533.4,2533.3,27.40160965]
["bitfinex-derivatives","ETHF0:USTF0",1749960804816,0.78911,2533.4,2533.3,27.95769166]
["bitfinex-derivatives","ETHF0:USTF0",1749960805004,0.78911,2533.4,2533.3,27.95769159]
["bitfinex-derivatives","ETHF0:USTF0",1749960805409,0.78908,2533.5,2533.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749960805611,0.78908,2533.5,2533.4,3.42798605]
["bitfinex-derivatives","ETHF0:USTF0",1749960805912,0.78908,2533.5,2533.4,2.87200965]
["bitfinex-derivatives","ETHF0:USTF0",1749960806506,0.78908,2533.5,2533.4,4.83979303]
["bitfinex-derivatives","ETHF0:USTF0",1749960806710,0.78908,2533.5,2533.4,3.46135636]
["bitfinex-derivatives","ETHF0:USTF0",1749960806914,0.78905,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749960807114,0.78905,2533.6,2533.5,27.0298]
["bitfinex-derivatives","ETHF0:USTF0",1749960807316,0.78905,2533.6,2533.5,28.39688879]
["bitfinex-derivatives","ETHF0:USTF0",1749960807518,0.78905,2533.6,2533.5,27.81886]
["bitfinex-derivatives","ETHF0:USTF0",1749960807718,0.78902,2533.7,2533.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749960807908,0.6771,2534.0,2533.6,26.64295038]
["bitfinex-derivatives","ETHF0:USTF0",1749960808110,0.78895,2533.9,2533.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749960808311,0.78895,2533.9,2533.8,27.40160993]
["bitfinex-derivatives","ETHF0:USTF0",1749960808512,0.78895,2533.9,2533.8,26.86495965]
["bitfinex-derivatives","ETHF0:USTF0",1749960808721,0.78895,2533.9,2533.8,27.40160693]
["bitfinex-derivatives","ETHF0:USTF0",1749960809016,0.6893,2534.3,2533.8,27.44860965]
["bitfinex-derivatives","ETHF0:USTF0",1749960809316,0.78884,2534.2,2534.1,2.24300965]
["bitfinex-derivatives","ETHF0:USTF0",1749960809523,0.78884,2534.2,2534.1,26.60950612]
["bitfinex-derivatives","ETHF0:USTF0",1749960809723,0.78884,2534.2,2534.1,26.07300965]
["bitfinex-derivatives","ETHF0:USTF0",1749960809911,0.78884,2534.2,2534.1,27.26470522]
["bitfinex-derivatives","ETHF0:USTF0",1749960810217,0.78884,2534.2,2534.1,26.72820965]
["bitfinex-derivatives","ETHF0:USTF0",1749960811513,0.78884,2534.2,2534.1,27.51707965]
["bitfinex-derivatives","ETHF0:USTF0",1749960811716,0.78884,2534.2,2534.1,26.72820965]
["bitfinex-derivatives","ETHF0:USTF0",1749960812218,0.78884,2534.2,2534.1,32.79420965]
["bitfinex-derivatives","ETHF0:USTF0",1749960813219,0.78884,2534.2,2534.1,33.58307965]
["bitfinex-derivatives","ETHF0:USTF0",1749960813420,0.78884,2534.2,2534.1,32.79420965]
["bitfinex-derivatives","ETHF0:USTF0",1749960814215,0.78884,2534.2,2534.1,33.58307965]
["bitfinex-derivatives","ETHF0:USTF0",1749960814410,0.78884,2534.2,2534.1,32.79420965]
["bitfinex-derivatives","ETHF0:USTF0",1749960814817,0.8582299,2534.2,2534.1,32.79420965]
["bitfinex-derivatives","ETHF0:USTF0",1749960815018,0.8582299,2534.2,2534.1,34.17960965]
["bitfinex-derivatives","ETHF0:USTF0",1749960815217,0.8582299,2534.2,2534.1,34.96847965]
["bitfinex-derivatives","ETHF0:USTF0",1749960815518,0.0693899,2534.2,2534.1,34.96847965]
["bitfinex-derivatives","ETHF0:USTF0",1749960815717,0.8582299,2534.2,2534.1,34.17960965]
["bitfinex-derivatives","ETHF0:USTF0",1749960816515,0.8582299,2534.2,2534.1,34.76964675]
["bitfinex-derivatives","ETHF0:USTF0",1749960816717,0.8582299,2534.2,2534.1,34.17960965]
["bitfinex-derivatives","ETHF0:USTF0",1749960817118,0.8582299,2534.2,2534.1,33.38424462]
["bitfinex-derivatives","ETHF0:USTF0",1749960817319,0.8582299,2534.2,2534.1,33.97427726]
["bitfinex-derivatives","ETHF0:USTF0",1749960817624,0.8582299,2534.2,2534.1,33.38424462]
["bitfinex-derivatives","ETHF0:USTF0",1749960818822,0.8582299,2534.2,2534.1,33.97427791]
["bitfinex-derivatives","ETHF0:USTF0",1749960819024,0.8582299,2534.2,2534.1,33.97427847]
["bitfinex-derivatives","ETHF0:USTF0",1749960819324,0.8582299,2534.2,2534.1,33.38424462]
["bitfinex-derivatives","ETHF0:USTF0",1749960819828,0.8582299,2534.2,2534.1,33.97340725]
["bitfinex-derivatives","ETHF0:USTF0",1749960820331,0.8582299,2534.2,2534.1,33.38424462]
["bitfinex-derivatives","ETHF0:USTF0",1749960820530,0.8582299,2534.2,2534.1,33.97341057]
["bitfinex-derivatives","ETHF0:USTF0",1749960820726,0.8582299,2534.2,2534.1,33.38424462]
["bitfinex-derivatives","ETHF0:USTF0",1749960821327,0.8582299,2534.2,2534.1,33.97341339]
["bitfinex-derivatives","ETHF0:USTF0",1749960821530,0.8582299,2534.2,2534.1,33.38424462]
["bitfinex-derivatives","ETHF0:USTF0",1749960822232,0.8582299,2534.2,2534.1,36.59204462]
["bitfinex-derivatives","ETHF0:USTF0",1749960823329,0.8582299,2534.2,2534.1,37.16228952]
["bitfinex-derivatives","ETHF0:USTF0",1749960823634,0.8582299,2534.2,2534.1,36.59204462]
["bitfinex-derivatives","ETHF0:USTF0",1749960823833,0.8582299,2534.2,2534.1,37.16230174]
["bitfinex-derivatives","ETHF0:USTF0",1749960824029,0.8582299,2534.2,2534.1,37.16230199]
["bitfinex-derivatives","ETHF0:USTF0",1749960824229,0.8582299,2534.2,2534.1,36.59204462]
["bitfinex-derivatives","ETHF0:USTF0",1749960824735,0.8582299,2534.2,2534.1,37.14744287]
["bitfinex-derivatives","ETHF0:USTF0",1749960825033,0.8582299,2534.2,2534.1,36.58304462]
["bitfinex-derivatives","ETHF0:USTF0",1749960825234,0.3847838,2534.2,2534.1,37.1475215]
["bitfinex-derivatives","ETHF0:USTF0",1749960825430,0.3847838,2534.2,2534.1,37.15067036]
["bitfinex-derivatives","ETHF0:USTF0",1749960825628,0.3847838,2534.2,2534.1,37.19168142]
["bitfinex-derivatives","ETHF0:USTF0",1749960825833,0.3847838,2534.2,2534.1,37.19167667]
["bitfinex-derivatives","ETHF0:USTF0",1749960826039,0.4541737,2534.2,2534.1,36.58304462]
["bitfinex-derivatives","ETHF0:USTF0",1749960826526,0.4541737,2534.2,2534.1,37.1916604]
["bitfinex-derivatives","ETHF0:USTF0",1749960826931,0.4541737,2534.2,2534.1,36.58304462]
["bitfinex-derivatives","ETHF0:USTF0",1749960827531,0.4541737,2534.2,2534.1,35.92784462]
["bitfinex-derivatives","ETHF0:USTF0",1749960827832,0.4541737,2534.2,2534.1,36.52246443]
["bitfinex-derivatives","ETHF0:USTF0",1749960828032,0.4541737,2534.2,2534.1,35.92784462]
["bitfinex-derivatives","ETHF0:USTF0",1749960829239,0.4541737,2534.2,2534.1,36.52246188]
["bitfinex-derivatives","ETHF0:USTF0",1749960829435,0.4541737,2534.2,2534.1,37.31132878]
["bitfinex-derivatives","ETHF0:USTF0",1749960829738,0.4541737,2534.2,2534.1,37.31132917]
["bitfinex-derivatives","ETHF0:USTF0",1749960829938,0.4541737,2534.2,2534.1,37.3063705]
["bitfinex-derivatives","ETHF0:USTF0",1749960830239,0.4541737,2534.2,2534.1,36.71671462]
["bitfinex-derivatives","ETHF0:USTF0",1749960830539,0.4541737,2534.2,2534.1,36.5175004]
["bitfinex-derivatives","ETHF0:USTF0",1749960830837,0.4541737,2534.2,2534.1,35.92784462]
["bitfinex-derivatives","ETHF0:USTF0",1749960831044,0.4541737,2534.2,2534.1,36.4796475]
["bitfinex-derivatives","ETHF0:USTF0",1749960831234,0.4541737,2534.2,2534.1,36.47964802]
["bitfinex-derivatives","ETHF0:USTF0",1749960831426,0.4541737,2534.2,2534.1,35.92784462]
["bitfinex-derivatives","ETHF0:USTF0",1749960832235,0.4541737,2534.2,2534.1,36.71671462]
["bitfinex-derivatives","ETHF0:USTF0",1749960832437,0.4541737,2534.2,2534.1,35.92784462]
["bitfinex-derivatives","ETHF0:USTF0",1749960832739,0.4541737,2534.2,2534.1,36.47966821]
["bitfinex-derivatives","ETHF0:USTF0",1749960832938,0.4541737,2534.2,2534.1,32.72004462]
["bitfinex-derivatives","ETHF0:USTF0",1749960833442,0.4541737,2534.2,2534.1,33.27186472]
["bitfinex-derivatives","ETHF0:USTF0",1749960833633,0.4541737,2534.2,2534.1,33.27186483]
["bitfinex-derivatives","ETHF0:USTF0",1749960833833,0.4541737,2534.2,2534.1,33.27186571]
["bitfinex-derivatives","ETHF0:USTF0",1749960834134,0.4541737,2534.2,2534.1,33.27186797]
["bitfinex-derivatives","ETHF0:USTF0",1749960834438,0.4541737,2534.2,2534.1,35.07596412]
["bitfinex-derivatives","ETHF0:USTF0",1749960834636,0.4541737,2534.2,2534.1,34.28709412]
["bitfinex-derivatives","ETHF0:USTF0",1749960836033,0.4541737,2534.2,2534.1,34.84541749]
["bitfinex-derivatives","ETHF0:USTF0",1749960836332,0.4541737,2534.2,2534.1,34.28709412]
["bitfinex-derivatives","ETHF0:USTF0",1749960836539,0.4541737,2534.2,2534.1,30.47703497]
["bitfinex-derivatives","ETHF0:USTF0",1749960836742,0.4541737,2534.2,2534.1,33.27839393]
["bitfinex-derivatives","ETHF0:USTF0",1749960836941,0.4541737,2534.2,2534.1,33.27879091]
["bitfinex-derivatives","ETHF0:USTF0",1749960837142,0.3847838,2534.2,2534.1,33.27884446]
["bitfinex-derivatives","ETHF0:USTF0",1749960837336,0.3847838,2534.2,2534.1,32.72004462]
["bitfinex-derivatives","ETHF0:USTF0",1749960837536,0.3847838,2534.2,2534.1,35.07061887]
["bitfinex-derivatives","ETHF0:USTF0",1749960837737,0.3847838,2534.2,2534.1,35.6294257]
["bitfinex-derivatives","ETHF0:USTF0",1749960837937,0.3847838,2534.2,2534.1,35.62942689]
["bitfinex-derivatives","ETHF0:USTF0",1749960838136,0.0693899,2534.2,2534.1,35.07061887]
["bitfinex-derivatives","ETHF0:USTF0",1749960838337,0.8582299,2534.2,2534.1,35.63112468]
["bitfinex-derivatives","ETHF0:USTF0",1749960838638,0.8582299,2534.2,2534.1,35.07061887]
["bitfinex-derivatives","ETHF0:USTF0",1749960838943,0.8582299,2534.2,2534.1,35.63121003]
["bitfinex-derivatives","ETHF0:USTF0",1749960839141,0.8582299,2534.2,2534.1,5.18361887]
["bitfinex-derivatives","ETHF0:USTF0",1749960839330,0.8582299,2534.2,2534.1,35.06561887]
["bitfinex-derivatives","ETHF0:USTF0",1749960839540,0.8582299,2534.2,2534.1,33.27563599]
["bitfinex-derivatives","ETHF0:USTF0",1749960839735,0.8582299,2534.2,2534.1,33.27561666]
["bitfinex-derivatives","ETHF0:USTF0",1749960839937,0.8582299,2534.2,2534.1,35.64100782]
["bitfinex-derivatives","ETHF0:USTF0",1749960840136,0.8582299,2534.2,2534.1,3.5584834]
["bitfinex-derivatives","ETHF0:USTF0",1749960840332,0.78887,2534.1,2534.0,1.57739988]
["bitfinex-derivatives","ETHF0:USTF0",1749960840536,0.78887,2534.1,2533.9,2.06888797]
["bitfinex-derivatives","ETHF0:USTF0",1749960840537,0.7889,2534.0,2533.9,1.57739988]
["bitfinex-derivatives","ETHF0:USTF0",1749960841041,2.1498,2534.0,2533.9,1.57739988]
["bitfinex-derivatives","ETHF0:USTF0",1749960841547,0.78894,2533.9,2533.8,25.40439988]
["bitfinex-derivatives","ETHF0:USTF0",1749960841748,0.78897,2533.8,2533.7,4.78519988]
["bitfinex-derivatives","ETHF0:USTF0",1749960841948,0.78897,2533.8,2533.7,28.61219988]
["bitfinex-derivatives","ETHF0:USTF0",1749960842447,0.78897,2533.8,2533.7,30.85520953]
["bitfinex-derivatives","ETHF0:USTF0",1749960845451,0.8583599,2533.8,2533.7,30.85520953]
["bitfinex-derivatives","ETHF0:USTF0",1749960845946,0.8583599,2533.8,2533.7,27.64240953]
["bitfinex-derivatives","ETHF0:USTF0",1749960846448,0.8583599,2533.8,2533.7,30.85020953]
["bitfinex-derivatives","ETHF0:USTF0",1749960846749,0.8583599,2533.8,2533.7,29.27280965]
["bitfinex-derivatives","ETHF0:USTF0",1749960847457,0.8583599,2533.8,2533.7,30.84690818]
["bitfinex-derivatives","ETHF0:USTF0",1749960847757,0.8583599,2533.8,2533.7,27.63910818]
["bitfinex-derivatives","ETHF0:USTF0",1749960847948,0.8583599,2533.8,2533.7,30.84690818]
["bitfinex-derivatives","ETHF0:USTF0",1749960851958,0.8583599,2533.8,2533.7,3.81710818]
["bitfinex-derivatives","ETHF0:USTF0",1749960852160,0.8583599,2533.8,2533.7,27.63310818]
["bitfinex-derivatives","ETHF0:USTF0",1749960853457,0.8583599,2533.8,2533.7,28.28390818]
["bitfinex-derivatives","ETHF0:USTF0",1749960856658,0.8583599,2533.8,2533.7,26.04089853]
["bitfinex-derivatives","ETHF0:USTF0",1749960856861,0.8583599,2533.8,2533.7,28.28390818]
["bitfinex-derivatives","ETHF0:USTF0",1749960859762,0.8583599,2533.8,2533.7,28.87665543]
["bitfinex-derivatives","ETHF0:USTF0",1749960859964,0.8583599,2533.8,2533.7,28.28390818]
["bitfinex-derivatives","ETHF0:USTF0",1749960860265,0.8583599,2533.8,2533.7,28.87666138]
["bitfinex-derivatives","ETHF0:USTF0",1749960860457,0.8583599,2533.8,2533.7,28.84011367]
["bitfinex-derivatives","ETHF0:USTF0",1749960860659,0.8583599,2533.8,2533.7,28.84011435]
["bitfinex-derivatives","ETHF0:USTF0",1749960860964,0.8583599,2533.8,2533.7,28.84011614]
["bitfinex-derivatives","ETHF0:USTF0",1749960861160,0.8583599,2533.8,2533.7,28.28390818]
["bitfinex-derivatives","ETHF0:USTF0",1749960861558,0.8583599,2533.8,2533.7,28.83886819]
["bitfinex-derivatives","ETHF0:USTF0",1749960861852,0.8583599,2533.8,2533.7,28.28390818]
["bitfinex-derivatives","ETHF0:USTF0",1749960862754,0.8583599,2533.8,2533.7,28.83886887]
["bitfinex-derivatives","ETHF0:USTF0",1749960862962,0.8583599,2533.8,2533.7,28.28390818]
["bitfinex-derivatives","ETHF0:USTF0",1749960863365,0.8583599,2533.8,2533.7,28.83886903]
["bitfinex-derivatives","ETHF0:USTF0",1749960863664,0.8583599,2533.8,2533.7,28.28390818]
["bitfinex-derivatives","ETHF0:USTF0",1749960866466,0.8583599,2533.8,2533.7,26.70980965]
["bitfinex-derivatives","ETHF0:USTF0",1749960867961,0.8583599,2533.8,2533.7,27.49880965]
["bitfinex-derivatives","ETHF0:USTF0",1749960868168,0.0693899,2533.8,2533.7,27.49880965]
["bitfinex-derivatives","ETHF0:USTF0",1749960868362,0.0693899,2533.8,2533.7,29.85904186]
["bitfinex-derivatives","ETHF0:USTF0",1749960868971,0.0693899,2533.8,2533.7,30.4472835]
["bitfinex-derivatives","ETHF0:USTF0",1749960869167,0.8583599,2533.8,2533.7,6.63128328]
["bitfinex-derivatives","ETHF0:USTF0",1749960869468,0.8583599,2533.8,2533.7,35.93004186]
["bitfinex-derivatives","ETHF0:USTF0",1749960870063,0.8583599,2533.8,2533.7,36.48921336]
["bitfinex-derivatives","ETHF0:USTF0",1749960870262,0.8583599,2533.8,2533.7,35.93004186]
["bitfinex-derivatives","ETHF0:USTF0",1749960871266,0.8583599,2533.8,2533.7,35.36852882]
["bitfinex-derivatives","ETHF0:USTF0",1749960871468,0.0693899,2533.8,2533.7,33.5674666]
["bitfinex-derivatives","ETHF0:USTF0",1749960871667,0.0693899,2533.8,2533.7,33.5508319]
["bitfinex-derivatives","ETHF0:USTF0",1749960871865,0.0693899,2533.8,2533.7,33.00829661]
["bitfinex-derivatives","ETHF0:USTF0",1749960872066,0.0693899,2533.8,2533.7,33.55082746]
["bitfinex-derivatives","ETHF0:USTF0",1749960872265,0.0693899,2533.8,2533.7,34.84931827]
["bitfinex-derivatives","ETHF0:USTF0",1749960872465,0.8583599,2533.8,2533.7,34.30679661]
["bitfinex-derivatives","ETHF0:USTF0",1749960873571,0.8583599,2533.8,2533.7,34.84932349]
["bitfinex-derivatives","ETHF0:USTF0",1749960873869,0.8583599,2533.8,2533.7,34.30679661]
["bitfinex-derivatives","ETHF0:USTF0",1749960874271,0.8583599,2533.8,2533.7,34.84932273]
["bitfinex-derivatives","ETHF0:USTF0",1749960874474,0.8583599,2533.8,2533.7,34.30679661]
["bitfinex-derivatives","ETHF0:USTF0",1749960874665,0.8583599,2533.8,2533.7,34.84932335]
["bitfinex-derivatives","ETHF0:USTF0",1749960874866,0.8583599,2533.8,2533.7,34.30679661]
["bitfinex-derivatives","ETHF0:USTF0",1749960875261,0.8583599,2533.8,2533.7,34.8494613]
["bitfinex-derivatives","ETHF0:USTF0",1749960875464,0.8583599,2533.8,2533.7,34.30679661]
["bitfinex-derivatives","ETHF0:USTF0",1749960876272,0.8583599,2533.8,2533.7,34.84946283]
["bitfinex-derivatives","ETHF0:USTF0",1749960876468,0.8583599,2533.8,2533.7,34.30679661]
["bitfinex-derivatives","ETHF0:USTF0",1749960876774,0.8583599,2533.8,2533.7,34.84946372]
["bitfinex-derivatives","ETHF0:USTF0",1749960876968,0.8583599,2533.8,2533.7,34.30679661]
["bitfinex-derivatives","ETHF0:USTF0",1749960877169,0.8583599,2533.8,2533.7,34.84946516]
["bitfinex-derivatives","ETHF0:USTF0",1749960877365,0.0693899,2533.8,2533.7,34.84945776]
["bitfinex-derivatives","ETHF0:USTF0",1749960877571,0.0693899,2533.8,2533.7,34.30679661]
["bitfinex-derivatives","ETHF0:USTF0",1749960878865,0.0693899,2533.8,2533.7,37.44089561]
["bitfinex-derivatives","ETHF0:USTF0",1749960879476,0.0693899,2533.8,2533.7,34.30679661]
["bitfinex-derivatives","ETHF0:USTF0",1749960879975,0.38485493,2533.9,2533.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749960880278,0.38485493,2533.9,2533.8,1.36499399]
["bitfinex-derivatives","ETHF0:USTF0",1749960880471,0.38485493,2533.9,2533.8,1.3649957]
["bitfinex-derivatives","ETHF0:USTF0",1749960880669,0.38485493,2533.9,2533.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749960881170,0.38485493,2533.9,2533.8,1.35864551]
["bitfinex-derivatives","ETHF0:USTF0",1749960881365,0.38485493,2533.9,2533.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749960881772,0.78892,2534.0,2533.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749960881970,0.78892,2534.0,2533.9,31.85418983]
["bitfinex-derivatives","ETHF0:USTF0",1749960884181,0.78892,2534.0,2533.9,31.06528983]
["bitfinex-derivatives","ETHF0:USTF0",1749960884380,0.78892,2534.0,2533.9,28.70229661]
["bitfinex-derivatives","ETHF0:USTF0",1749960884770,1.3113,2534.1,2533.9,31.06528983]
["bitfinex-derivatives","ETHF0:USTF0",1749960884976,2.1002,2534.1,2534.0,1.57491899]
["bitfinex-derivatives","ETHF0:USTF0",1749960885779,2.1002,2534.1,2534.0,2.12961768]
["bitfinex-derivatives","ETHF0:USTF0",1749960885982,2.1002,2534.1,2534.0,2.12961518]
["bitfinex-derivatives","ETHF0:USTF0",1749960886282,2.1002,2534.1,2534.0,1.57491899]
["bitfinex-derivatives","ETHF0:USTF0",1749960886678,2.1002,2534.1,2534.0,2.12953618]
["bitfinex-derivatives","ETHF0:USTF0",1749960886985,2.1002,2534.1,2534.0,2.12953604]
["bitfinex-derivatives","ETHF0:USTF0",1749960887172,2.1002,2534.1,2534.0,2.12953569]
["bitfinex-derivatives","ETHF0:USTF0",1749960887377,2.1002,2534.1,2534.0,2.12953589]
["bitfinex-derivatives","ETHF0:USTF0",1749960887582,2.1002,2534.1,2534.0,1.57491899]
["bitfinex-derivatives","ETHF0:USTF0",1749960887779,2.1002,2534.1,2534.0,2.12953647]
["bitfinex-derivatives","ETHF0:USTF0",1749960887984,2.1002,2534.1,2534.0,2.68415369]
["bitfinex-derivatives","ETHF0:USTF0",1749960888284,2.1002,2534.1,2534.0,2.12953647]
["bitfinex-derivatives","ETHF0:USTF0",1749960888482,2.1002,2534.1,2534.0,3.81103308]
["bitfinex-derivatives","ETHF0:USTF0",1749960889474,2.1002,2534.1,2534.0,4.36565436]
["bitfinex-derivatives","ETHF0:USTF0",1749960889678,2.1002,2534.1,2534.0,3.81103308]
["bitfinex-derivatives","ETHF0:USTF0",1749960889875,2.1695899,2534.1,2534.0,3.81103308]
["bitfinex-derivatives","ETHF0:USTF0",1749960890283,2.1695899,2534.1,2534.0,4.36565577]
["bitfinex-derivatives","ETHF0:USTF0",1749960890484,2.1695899,2534.1,2534.0,3.81103308]
["bitfinex-derivatives","ETHF0:USTF0",1749960891188,2.1695899,2534.1,2534.0,4.36560815]
["bitfinex-derivatives","ETHF0:USTF0",1749960891388,2.1695899,2534.1,2534.0,27.62303308]
["bitfinex-derivatives","ETHF0:USTF0",1749960893283,2.1695899,2534.1,2534.0,28.1772012]
["bitfinex-derivatives","ETHF0:USTF0",1749960893483,2.1695899,2534.1,2534.0,28.17720147]
["bitfinex-derivatives","ETHF0:USTF0",1749960893683,2.1695899,2534.1,2534.0,27.62303308]
["bitfinex-derivatives","ETHF0:USTF0",1749960893886,2.1695899,2534.1,2534.0,28.17719894]
["bitfinex-derivatives","ETHF0:USTF0",1749960894079,2.1695899,2534.1,2534.0,27.62303308]
["bitfinex-derivatives","ETHF0:USTF0",1749960894283,1.6961116,2534.1,2534.0,28.22462861]
["bitfinex-derivatives","ETHF0:USTF0",1749960894486,1.6961116,2534.1,2534.0,27.62303308]
["bitfinex-derivatives","ETHF0:USTF0",1749960894790,1.6961116,2534.1,2534.0,3.81103308]
["bitfinex-derivatives","ETHF0:USTF0",1749960894991,1.6961116,2534.1,2534.0,28.22462928]
["bitfinex-derivatives","ETHF0:USTF0",1749960895385,1.6961116,2534.1,2534.0,28.8262121]
["bitfinex-derivatives","ETHF0:USTF0",1749960895593,1.6961116,2534.1,2534.0,28.22462928]
["bitfinex-derivatives","ETHF0:USTF0",1749960895889,1.6961116,2534.1,2534.0,28.79142321]
["bitfinex-derivatives","ETHF0:USTF0",1749960896293,1.6961116,2534.1,2534.0,28.79142071]
["bitfinex-derivatives","ETHF0:USTF0",1749960896483,1.6961116,2534.1,2534.0,28.22462928]
["bitfinex-derivatives","ETHF0:USTF0",1749960897092,1.6961116,2534.1,2534.0,28.79159575]
["bitfinex-derivatives","ETHF0:USTF0",1749960897288,1.6961116,2534.1,2534.0,28.79236763]
["bitfinex-derivatives","ETHF0:USTF0",1749960897493,1.6961116,2534.1,2534.0,28.22462928]
["bitfinex-derivatives","ETHF0:USTF0",1749960897789,0.2390116,2534.1,2534.0,27.99441755]
["bitfinex-derivatives","ETHF0:USTF0",1749960897994,0.2390116,2534.1,2534.0,28.67150626]
["bitfinex-derivatives","ETHF0:USTF0",1749960898188,0.2390116,2534.1,2534.0,28.11571029]
["bitfinex-derivatives","ETHF0:USTF0",1749960898389,0.2390116,2534.1,2534.0,28.67147516]
["bitfinex-derivatives","ETHF0:USTF0",1749960898693,1.0278816,2534.1,2534.0,28.67147516]
["bitfinex-derivatives","ETHF0:USTF0",1749960898996,1.0278816,2534.1,2534.0,28.67148918]
["bitfinex-derivatives","ETHF0:USTF0",1749960899197,1.0278816,2534.1,2534.0,28.67148922]
["bitfinex-derivatives","ETHF0:USTF0",1749960899396,1.0278816,2534.1,2534.0,28.11571029]
["bitfinex-derivatives","ETHF0:USTF0",1749960900896,1.0278816,2534.1,2534.0,28.67136597]
["bitfinex-derivatives","ETHF0:USTF0",1749960900897,0.2390116,2534.1,2534.0,28.67136597]
["bitfinex-derivatives","ETHF0:USTF0",1749960901092,0.2390116,2534.1,2534.0,28.11571029]
["bitfinex-derivatives","ETHF0:USTF0",1749960901396,0.2390116,2534.1,2534.0,30.47870351]
["bitfinex-derivatives","ETHF0:USTF0",1749960902492,1.0278816,2534.1,2534.0,30.47870351]
["bitfinex-derivatives","ETHF0:USTF0",1749960903896,1.0278816,2534.1,2534.0,31.03412333]
["bitfinex-derivatives","ETHF0:USTF0",1749960904098,1.0278816,2534.1,2534.0,30.47870351]
["bitfinex-derivatives","ETHF0:USTF0",1749960905291,1.0278816,2534.1,2534.0,31.03413186]
["bitfinex-derivatives","ETHF0:USTF0",1749960905493,1.0278816,2534.1,2534.0,30.47870351]
["bitfinex-derivatives","ETHF0:USTF0",1749960905999,1.0278816,2534.1,2534.0,31.03413005]
["bitfinex-derivatives","ETHF0:USTF0",1749960906195,1.0278816,2534.1,2534.0,30.47870351]
["bitfinex-derivatives","ETHF0:USTF0",1749960906699,1.0278816,2534.1,2534.0,31.03378462]
["bitfinex-derivatives","ETHF0:USTF0",1749960906896,1.0278816,2534.1,2534.0,30.47870351]
["bitfinex-derivatives","ETHF0:USTF0",1749960908093,1.0278816,2534.1,2534.0,31.01799323]
["bitfinex-derivatives","ETHF0:USTF0",1749960908297,1.0278816,2534.1,2534.0,31.01796712]
["bitfinex-derivatives","ETHF0:USTF0",1749960908599,1.0278816,2534.1,2534.0,30.47870351]
["bitfinex-derivatives","ETHF0:USTF0",1749960908901,0.55442263,2534.1,2534.0,30.47870351]
["bitfinex-derivatives","ETHF0:USTF0",1749960909100,0.55442263,2534.1,2534.0,31.06526694]
["bitfinex-derivatives","ETHF0:USTF0",1749960909301,0.62381253,2534.1,2534.0,31.06524282]
["bitfinex-derivatives","ETHF0:USTF0",1749960909502,0.62381253,2534.1,2534.0,31.06523777]
["bitfinex-derivatives","ETHF0:USTF0",1749960909711,0.62381253,2534.1,2534.0,31.05880374]
["bitfinex-derivatives","ETHF0:USTF0",1749960910000,0.62381253,2534.1,2534.0,31.05879569]
["bitfinex-derivatives","ETHF0:USTF0",1749960910302,0.62381253,2534.1,2534.0,30.47870351]
["bitfinex-derivatives","ETHF0:USTF0",1749960910703,0.62381253,2534.1,2534.0,31.05853598]
["bitfinex-derivatives","ETHF0:USTF0",1749960910903,0.62381253,2534.1,2534.0,30.47870351]
["bitfinex-derivatives","ETHF0:USTF0",1749960911403,0.62381253,2534.1,2534.0,31.04650963]
["bitfinex-derivatives","ETHF0:USTF0",1749960911604,0.62381253,2534.1,2534.0,31.04649932]
["bitfinex-derivatives","ETHF0:USTF0",1749960911805,0.62381253,2534.1,2534.0,30.47870351]
["bitfinex-derivatives","ETHF0:USTF0",1749960912105,0.62381253,2534.1,2534.0,31.03450044]
["bitfinex-derivatives","ETHF0:USTF0",1749960912405,0.62381253,2534.1,2534.0,30.47870351]
["bitfinex-derivatives","ETHF0:USTF0",1749960912605,0.62381253,2534.1,2534.0,31.03450111]
["bitfinex-derivatives","ETHF0:USTF0",1749960912802,0.0693899,2534.1,2534.0,31.03450132]
["bitfinex-derivatives","ETHF0:USTF0",1749960913006,0.8582599,2534.1,2534.0,31.03449048]
["bitfinex-derivatives","ETHF0:USTF0",1749960913203,0.8582599,2534.1,2534.0,31.0344919]
["bitfinex-derivatives","ETHF0:USTF0",1749960913400,0.8582599,2534.1,2534.0,31.03449521]
["bitfinex-derivatives","ETHF0:USTF0",1749960913595,0.8582599,2534.1,2534.0,31.03448374]
["bitfinex-derivatives","ETHF0:USTF0",1749960913796,0.8582599,2534.1,2534.0,31.03448343]
["bitfinex-derivatives","ETHF0:USTF0",1749960914003,0.8582599,2534.1,2534.0,30.47870351]
["bitfinex-derivatives","ETHF0:USTF0",1749960914405,0.8582599,2534.1,2534.0,31.03446019]
["bitfinex-derivatives","ETHF0:USTF0",1749960914604,0.8582599,2534.1,2534.0,31.03446344]
["bitfinex-derivatives","ETHF0:USTF0",1749960914901,0.8582599,2534.1,2534.0,30.47870351]
["bitfinex-derivatives","ETHF0:USTF0",1749960915309,0.8582599,2534.1,2534.0,31.03446961]
["bitfinex-derivatives","ETHF0:USTF0",1749960915508,0.8582599,2534.1,2534.0,30.47870351]
["bitfinex-derivatives","ETHF0:USTF0",1749960915807,0.8582599,2534.1,2534.0,31.03435272]
["bitfinex-derivatives","ETHF0:USTF0",1749960916003,0.8582599,2534.1,2534.0,30.47870351]
["bitfinex-derivatives","ETHF0:USTF0",1749960916403,0.8582599,2534.1,2534.0,31.03435284]
["bitfinex-derivatives","ETHF0:USTF0",1749960916608,0.8582599,2534.1,2534.0,30.47870351]
["bitfinex-derivatives","ETHF0:USTF0",1749960917209,0.8582599,2534.1,2534.0,31.0343563]
["bitfinex-derivatives","ETHF0:USTF0",1749960917412,0.8582599,2534.1,2534.0,31.03435522]
["bitfinex-derivatives","ETHF0:USTF0",1749960917602,0.0693899,2534.1,2534.0,31.03435522]
["bitfinex-derivatives","ETHF0:USTF0",1749960917906,0.8582599,2534.1,2534.0,32.4114511]
["bitfinex-derivatives","ETHF0:USTF0",1749960918108,0.0693899,2534.1,2534.0,31.85580351]
["bitfinex-derivatives","ETHF0:USTF0",1749960918308,0.0693899,2534.1,2534.0,32.41144898]
["bitfinex-derivatives","ETHF0:USTF0",1749960918605,0.0693899,2534.1,2534.0,31.03434776]
["bitfinex-derivatives","ETHF0:USTF0",1749960918809,0.8582599,2534.1,2534.0,31.03434773]
["bitfinex-derivatives","ETHF0:USTF0",1749960919009,0.0693899,2534.1,2534.0,30.47870351]
["bitfinex-derivatives","ETHF0:USTF0",1749960919214,0.8582599,2534.1,2534.0,30.47870351]
["bitfinex-derivatives","ETHF0:USTF0",1749960919709,0.8582599,2534.1,2534.0,31.03434855]
["bitfinex-derivatives","ETHF0:USTF0",1749960919907,0.0693899,2534.1,2534.0,31.03434758]
["bitfinex-derivatives","ETHF0:USTF0",1749960920108,0.0693899,2534.1,2534.0,30.47870351]
["bitfinex-derivatives","ETHF0:USTF0",1749960920310,0.8582599,2534.1,2534.0,30.47870351]
["bitfinex-derivatives","ETHF0:USTF0",1749960920711,0.8582599,2534.1,2534.0,31.034375]
["bitfinex-derivatives","ETHF0:USTF0",1749960920912,0.8582599,2534.1,2534.0,33.68650351]
["bitfinex-derivatives","ETHF0:USTF0",1749960921108,0.8582599,2534.1,2534.0,34.24217184]
["bitfinex-derivatives","ETHF0:USTF0",1749960921411,0.8582599,2534.1,2534.0,33.68650351]
["bitfinex-derivatives","ETHF0:USTF0",1749960922211,0.0693899,2534.1,2534.0,33.68650351]
["bitfinex-derivatives","ETHF0:USTF0",1749960922407,0.0693899,2534.1,2534.0,34.24210582]
["bitfinex-derivatives","ETHF0:USTF0",1749960922711,0.0693899,2534.1,2534.0,34.24210832]
["bitfinex-derivatives","ETHF0:USTF0",1749960922912,0.0693899,2534.1,2534.0,33.68650351]
["bitfinex-derivatives","ETHF0:USTF0",1749960923108,0.0693899,2534.1,2534.0,34.2421026]
["bitfinex-derivatives","ETHF0:USTF0",1749960923304,0.0693899,2534.1,2534.0,33.68650351]
["bitfinex-derivatives","ETHF0:USTF0",1749960923709,0.8582599,2534.1,2534.0,33.68650351]
["bitfinex-derivatives","ETHF0:USTF0",1749960924606,0.0693899,2534.1,2534.0,34.24303485]
["bitfinex-derivatives","ETHF0:USTF0",1749960924807,0.0693899,2534.1,2534.0,33.68650351]
["bitfinex-derivatives","ETHF0:USTF0",1749960925609,0.0693899,2534.1,2534.0,34.24308946]
["bitfinex-derivatives","ETHF0:USTF0",1749960925803,0.0693899,2534.1,2534.0,34.24308758]
["bitfinex-derivatives","ETHF0:USTF0",1749960926213,1.45801,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749960926407,0.6692,2534.4,2534.3,27.8544025]
["bitfinex-derivatives","ETHF0:USTF0",1749960926613,0.6265,2534.5,2534.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749960926808,0.6265,2534.5,2534.4,4.83079183]
["bitfinex-derivatives","ETHF0:USTF0",1749960927116,0.6265,2534.5,2534.4,3.69306599]
["bitfinex-derivatives","ETHF0:USTF0",1749960927412,2.0604,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749960927614,2.84907,2534.8,2534.7,25.49149661]
["bitfinex-derivatives","ETHF0:USTF0",1749960928213,2.84907,2534.8,2534.7,26.03526043]
["bitfinex-derivatives","ETHF0:USTF0",1749960928413,2.84907,2534.8,2534.7,26.82395114]
["bitfinex-derivatives","ETHF0:USTF0",1749960928613,2.84907,2534.8,2534.7,26.28018661]
["bitfinex-derivatives","ETHF0:USTF0",1749960929012,2.84907,2534.8,2534.7,25.49149661]
["bitfinex-derivatives","ETHF0:USTF0",1749960929214,2.84907,2534.8,2534.7,26.8239449]
["bitfinex-derivatives","ETHF0:USTF0",1749960929413,2.84907,2534.8,2534.7,26.82394464]
["bitfinex-derivatives","ETHF0:USTF0",1749960929613,2.84907,2534.8,2534.7,26.28018661]
["bitfinex-derivatives","ETHF0:USTF0",1749960929815,2.84907,2534.8,2534.7,26.82395164]
["bitfinex-derivatives","ETHF0:USTF0",1749960930016,2.84907,2534.8,2534.7,26.82394792]
["bitfinex-derivatives","ETHF0:USTF0",1749960930214,2.84907,2534.8,2534.7,26.03525792]
["bitfinex-derivatives","ETHF0:USTF0",1749960930519,2.84907,2534.8,2534.7,25.49149661]
["bitfinex-derivatives","ETHF0:USTF0",1749960930724,2.84907,2534.8,2534.7,26.82395602]
["bitfinex-derivatives","ETHF0:USTF0",1749960930916,2.84907,2534.8,2534.7,26.03526496]
["bitfinex-derivatives","ETHF0:USTF0",1749960931110,2.84907,2534.8,2534.7,26.8239519]
["bitfinex-derivatives","ETHF0:USTF0",1749960931312,2.84907,2534.8,2534.7,26.28018661]
["bitfinex-derivatives","ETHF0:USTF0",1749960931714,2.84907,2534.8,2534.7,26.8232787]
["bitfinex-derivatives","ETHF0:USTF0",1749960931909,2.84907,2534.8,2534.7,26.28018661]
["bitfinex-derivatives","ETHF0:USTF0",1749960932115,2.84907,2534.8,2534.7,25.49149661]
["bitfinex-derivatives","ETHF0:USTF0",1749960932518,2.84907,2534.8,2534.7,26.08203505]
["bitfinex-derivatives","ETHF0:USTF0",1749960932719,2.84907,2534.8,2534.7,26.08203377]
["bitfinex-derivatives","ETHF0:USTF0",1749960933012,2.84907,2534.8,2534.7,26.08202854]
["bitfinex-derivatives","ETHF0:USTF0",1749960933328,2.84907,2534.8,2534.7,25.49149661]
["bitfinex-derivatives","ETHF0:USTF0",1749960933532,2.84907,2534.8,2534.7,26.28018661]
["bitfinex-derivatives","ETHF0:USTF0",1749960933735,2.84907,2534.8,2534.7,26.05342453]
["bitfinex-derivatives","ETHF0:USTF0",1749960933934,2.84907,2534.8,2534.7,25.49149661]
["bitfinex-derivatives","ETHF0:USTF0",1749960934230,2.84907,2534.8,2534.7,26.05342535]
["bitfinex-derivatives","ETHF0:USTF0",1749960934535,2.9184599,2534.8,2534.7,26.05342312]
["bitfinex-derivatives","ETHF0:USTF0",1749960934737,2.9184599,2534.8,2534.7,2.24342122]
["bitfinex-derivatives","ETHF0:USTF0",1749960934930,2.9184599,2534.8,2534.7,25.48949661]
["bitfinex-derivatives","ETHF0:USTF0",1749960936032,2.9184599,2534.8,2534.7,26.05145038]
["bitfinex-derivatives","ETHF0:USTF0",1749960936234,2.9184599,2534.8,2534.7,25.48949661]
["bitfinex-derivatives","ETHF0:USTF0",1749960937127,2.9184599,2534.8,2534.7,26.05151184]
["bitfinex-derivatives","ETHF0:USTF0",1749960937537,2.9184599,2534.8,2534.7,26.05151404]
["bitfinex-derivatives","ETHF0:USTF0",1749960937729,2.9184599,2534.8,2534.7,26.051514]
["bitfinex-derivatives","ETHF0:USTF0",1749960937935,2.9184599,2534.8,2534.7,25.48949661]
["bitfinex-derivatives","ETHF0:USTF0",1749960938336,2.1297899,2534.8,2534.7,26.27818661]
["bitfinex-derivatives","ETHF0:USTF0",1749960938644,1.5511499,2534.8,2534.7,26.27818661]
["bitfinex-derivatives","ETHF0:USTF0",1749960938839,1.5511499,2534.8,2534.7,26.8403244]
["bitfinex-derivatives","ETHF0:USTF0",1749960939140,1.5511499,2534.8,2534.7,26.27818661]
["bitfinex-derivatives","ETHF0:USTF0",1749960939337,1.5511499,2534.8,2534.7,26.84029668]
["bitfinex-derivatives","ETHF0:USTF0",1749960939537,1.5511499,2534.8,2534.7,26.27818661]
["bitfinex-derivatives","ETHF0:USTF0",1749960940044,1.5511499,2534.8,2534.7,26.84032906]
["bitfinex-derivatives","ETHF0:USTF0",1749960940339,1.5511499,2534.8,2534.7,25.48949661]
["bitfinex-derivatives","ETHF0:USTF0",1749960940736,1.5511499,2534.8,2534.7,26.05165272]
["bitfinex-derivatives","ETHF0:USTF0",1749960940933,1.5511499,2534.8,2534.7,26.04880473]
["bitfinex-derivatives","ETHF0:USTF0",1749960941241,1.5511499,2534.8,2534.7,26.04880329]
["bitfinex-derivatives","ETHF0:USTF0",1749960941443,1.5511499,2534.8,2534.7,26.04880111]
["bitfinex-derivatives","ETHF0:USTF0",1749960941641,1.5511499,2534.8,2534.7,25.48949661]
["bitfinex-derivatives","ETHF0:USTF0",1749960942039,1.5511499,2534.8,2534.7,26.27818661]
["bitfinex-derivatives","ETHF0:USTF0",1749960942534,0.7624899,2534.8,2534.7,26.27818661]
["bitfinex-derivatives","ETHF0:USTF0",1749960942741,0.0693899,2534.8,2534.7,26.83340014]
["bitfinex-derivatives","ETHF0:USTF0",1749960942941,0.0693899,2534.8,2534.7,26.27818661]
["bitfinex-derivatives","ETHF0:USTF0",1749960943441,0.0693899,2534.8,2534.7,26.83339351]
["bitfinex-derivatives","ETHF0:USTF0",1749960943442,0.8580499,2534.8,2534.7,26.83339351]
["bitfinex-derivatives","ETHF0:USTF0",1749960943737,0.8580499,2534.8,2534.7,26.83204492]
["bitfinex-derivatives","ETHF0:USTF0",1749960944042,0.8580499,2534.8,2534.7,26.83204602]
["bitfinex-derivatives","ETHF0:USTF0",1749960944237,0.8580499,2534.8,2534.7,26.83204417]
["bitfinex-derivatives","ETHF0:USTF0",1749960944541,0.8580499,2534.8,2534.7,26.27818661]
["bitfinex-derivatives","ETHF0:USTF0",1749960945242,0.0693899,2534.8,2534.7,26.27818661]
["bitfinex-derivatives","ETHF0:USTF0",1749960945435,0.0693899,2534.8,2534.7,26.83204087]
["bitfinex-derivatives","ETHF0:USTF0",1749960945632,0.0693899,2534.8,2534.7,26.83203379]
["bitfinex-derivatives","ETHF0:USTF0",1749960945836,0.0693899,2534.8,2534.7,26.27818661]
["bitfinex-derivatives","ETHF0:USTF0",1749960946445,3.2078,2535.4,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749960946743,0.78858,2535.1,2535.0,24.4904]
["bitfinex-derivatives","ETHF0:USTF0",1749960946935,0.78858,2535.1,2535.0,25.27899]
["bitfinex-derivatives","ETHF0:USTF0",1749960947636,0.78856,2535.1,2535.0,28.48677]
["bitfinex-derivatives","ETHF0:USTF0",1749960947836,0.78854,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749960948044,0.78853,2535.2,2535.1,2.47004661]
["bitfinex-derivatives","ETHF0:USTF0",1749960948344,0.78853,2535.2,2535.1,1.68149661]
["bitfinex-derivatives","ETHF0:USTF0",1749960948837,0.6317,2535.4,2535.1,1.68149661]
["bitfinex-derivatives","ETHF0:USTF0",1749960949038,0.6317,2535.4,2535.3,7.35929322]
["bitfinex-derivatives","ETHF0:USTF0",1749960949239,0.6572,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749960949438,0.6572,2535.6,2535.5,2.46993661]
["bitfinex-derivatives","ETHF0:USTF0",1749960949943,1.44561,2535.6,2535.5,1.68149661]
["bitfinex-derivatives","ETHF0:USTF0",1749960951243,0.78844,2535.5,2535.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1749960951442,0.78844,2535.5,2535.4,2.88255142]
["bitfinex-derivatives","ETHF0:USTF0",1749960952743,0.78844,2535.5,2535.4,3.67102142]
["bitfinex-derivatives","ETHF0:USTF0",1749960953043,0.78844,2535.5,2535.4,2.88255142]
["bitfinex-derivatives","ETHF0:USTF0",1749960954043,0.78844,2535.5,2535.4,26.68355142]
["bitfinex-derivatives","ETHF0:USTF0",1749960954847,0.78844,2535.5,2535.4,27.23097344]
["bitfinex-derivatives","ETHF0:USTF0",1749960955043,0.78844,2535.5,2535.4,26.68355142]
["bitfinex-derivatives","ETHF0:USTF0",1749960955243,0.78844,2535.5,2535.4,27.77838003]
["bitfinex-derivatives","ETHF0:USTF0",1749960955444,0.78844,2535.5,2535.4,27.23096583]
["bitfinex-derivatives","ETHF0:USTF0",1749960955641,0.78844,2535.5,2535.4,27.77838735]
["bitfinex-derivatives","ETHF0:USTF0",1749960956843,0.78844,2535.5,2535.4,28.32141234]
["bitfinex-derivatives","ETHF0:USTF0",1749960957043,0.78844,2535.5,2535.4,27.77838735]
["bitfinex-derivatives","ETHF0:USTF0",1749960957353,0.78844,2535.5,2535.4,28.32142074]
["bitfinex-derivatives","ETHF0:USTF0",1749960957555,0.78844,2535.5,2535.4,27.77838735]
["bitfinex-derivatives","ETHF0:USTF0",1749960958348,0.78844,2535.5,2535.4,28.32142697]
["bitfinex-derivatives","ETHF0:USTF0",1749960958651,0.78844,2535.5,2535.4,27.77838735]
["bitfinex-derivatives","ETHF0:USTF0",1749960959255,0.78844,2535.5,2535.4,28.32145036]
["bitfinex-derivatives","ETHF0:USTF0",1749960959552,0.78844,2535.5,2535.4,27.77838735]
["bitfinex-derivatives","ETHF0:USTF0",1749960959848,0.78844,2535.5,2535.4,28.32143818]
["bitfinex-derivatives","ETHF0:USTF0",1749960960049,0.78844,2535.5,2535.4,27.77838735]
["bitfinex-derivatives","ETHF0:USTF0",1749960960550,0.78844,2535.5,2535.4,28.56685735]
["bitfinex-derivatives","ETHF0:USTF0",1749960960746,0.78844,2535.5,2535.4,27.77838735]
["bitfinex-derivatives","ETHF0:USTF0",1749960961556,0.78844,2535.5,2535.4,28.3216467]
["bitfinex-derivatives","ETHF0:USTF0",1749960961851,0.78844,2535.5,2535.4,28.32164789]
["bitfinex-derivatives","ETHF0:USTF0",1749960962042,0.78844,2535.5,2535.4,27.77838735]
["bitfinex-derivatives","ETHF0:USTF0",1749960962243,0.78844,2535.5,2535.4,28.32163503]
["bitfinex-derivatives","ETHF0:USTF0",1749960962550,0.78844,2535.5,2535.4,27.77838735]
["bitfinex-derivatives","ETHF0:USTF0",1749960962947,0.78844,2535.5,2535.4,28.32157357]
["bitfinex-derivatives","ETHF0:USTF0",1749960963148,0.78844,2535.5,2535.4,27.77838735]
["bitfinex-derivatives","ETHF0:USTF0",1749960963449,0.78844,2535.5,2535.4,28.32155116]
["bitfinex-derivatives","ETHF0:USTF0",1749960963650,0.78844,2535.5,2535.4,28.32155287]
["bitfinex-derivatives","ETHF0:USTF0",1749960963846,0.78844,2535.5,2535.4,27.77838735]
["bitfinex-derivatives","ETHF0:USTF0",1749960964853,0.78844,2535.5,2535.4,28.32153084]
["bitfinex-derivatives","ETHF0:USTF0",1749960965055,0.78844,2535.5,2535.4,27.77838735]
["bitfinex-derivatives","ETHF0:USTF0",1749960965253,0.78844,2535.5,2535.4,28.32153052]
["bitfinex-derivatives","ETHF0:USTF0",1749960965455,0.78844,2535.5,2535.4,28.32153036]
["bitfinex-derivatives","ETHF0:USTF0",1749960965650,0.78844,2535.5,2535.4,28.32153034]
["bitfinex-derivatives","ETHF0:USTF0",1749960965855,0.78844,2535.5,2535.4,27.77838735]
["bitfinex-derivatives","ETHF0:USTF0",1749960966654,0.78844,2535.5,2535.4,28.32143394]
["bitfinex-derivatives","ETHF0:USTF0",1749960966854,0.78844,2535.5,2535.4,27.77838735]
["bitfinex-derivatives","ETHF0:USTF0",1749960967052,0.78844,2535.5,2535.4,27.67411879]
["bitfinex-derivatives","ETHF0:USTF0",1749960967253,2.68624,2535.5,2535.4,27.13108735]
["bitfinex-derivatives","ETHF0:USTF0",1749960967454,2.68624,2535.5,2535.4,27.72100473]
["bitfinex-derivatives","ETHF0:USTF0",1749960967760,2.68624,2535.5,2535.4,27.72100474]
["bitfinex-derivatives","ETHF0:USTF0",1749960967962,2.68624,2535.5,2535.4,27.72100431]
["bitfinex-derivatives","ETHF0:USTF0",1749960968161,2.68624,2535.5,2535.4,27.13108735]
["bitfinex-derivatives","ETHF0:USTF0",1749960968561,2.68624,2535.5,2535.4,27.68576634]
["bitfinex-derivatives","ETHF0:USTF0",1749960968762,2.68624,2535.5,2535.4,1.64951998]
["bitfinex-derivatives","ETHF0:USTF0",1749960969064,2.7556299,2535.5,2535.4,1.64961929]
["bitfinex-derivatives","ETHF0:USTF0",1749960969250,2.7556299,2535.5,2535.4,1.09483593]
["bitfinex-derivatives","ETHF0:USTF0",1749960969657,7.7556299,2535.5,2535.4,1.09483593]
["bitfinex-derivatives","ETHF0:USTF0",1749960969957,0.78856,2535.1,2535.0,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1749960970160,0.78856,2535.1,2535.0,29.859]
["bitfinex-derivatives","ETHF0:USTF0",1749960970758,2.08876,2535.1,2535.0,29.859]
["bitfinex-derivatives","ETHF0:USTF0",1749960970958,2.08876,2535.1,2535.0,32.09825142]
["bitfinex-derivatives","ETHF0:USTF0",1749960972761,2.08876,2535.1,2535.0,2.23925142]
["bitfinex-derivatives","ETHF0:USTF0",1749960972971,2.08876,2535.1,2535.0,26.04225142]
["bitfinex-derivatives","ETHF0:USTF0",1749960974572,3.27162,2535.1,2534.8,3.81189583]
["bitfinex-derivatives","ETHF0:USTF0",1749960974771,1.97149,2535.0,2534.7,4.78044441]
["bitfinex-derivatives","ETHF0:USTF0",1749960974963,0.78866,2534.8,2534.7,27.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749960975670,0.78869,2534.7,2534.6,8.30225142]
["bitfinex-derivatives","ETHF0:USTF0",1749960975871,0.78869,2534.7,2534.6,32.11325142]
["bitfinex-derivatives","ETHF0:USTF0",1749960976970,0.78869,2534.7,2534.6,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1749960977165,0.78869,2534.7,2534.6,29.875]
["bitfinex-derivatives","ETHF0:USTF0",1749960978669,0.78869,2534.7,2534.6,32.11425142]
["bitfinex-derivatives","ETHF0:USTF0",1749960980370,0.78869,2534.7,2534.6,32.18364132]
["bitfinex-derivatives","ETHF0:USTF0",1749960981865,0.78869,2534.7,2534.6,32.72531489]
["bitfinex-derivatives","ETHF0:USTF0",1749960982072,0.78869,2534.7,2534.6,33.51393751]
["bitfinex-derivatives","ETHF0:USTF0",1749960982266,0.78869,2534.7,2534.6,34.95425132]
["bitfinex-derivatives","ETHF0:USTF0",1749960982667,0.78869,2534.7,2534.6,35.49581428]
["bitfinex-derivatives","ETHF0:USTF0",1749960982877,0.78869,2534.7,2534.6,35.49581355]
["bitfinex-derivatives","ETHF0:USTF0",1749960983167,0.78869,2534.7,2534.6,35.49582049]
["bitfinex-derivatives","ETHF0:USTF0",1749960983366,0.78869,2534.7,2534.6,34.95425132]
["bitfinex-derivatives","ETHF0:USTF0",1749960983969,0.78869,2534.7,2534.6,35.49582514]
["bitfinex-derivatives","ETHF0:USTF0",1749960984263,0.78869,2534.7,2534.6,35.49583237]
["bitfinex-derivatives","ETHF0:USTF0",1749960984469,0.78869,2534.7,2534.6,35.49566573]
["bitfinex-derivatives","ETHF0:USTF0",1749960984669,0.78869,2534.7,2534.6,34.95426132]
["bitfinex-derivatives","ETHF0:USTF0",1749960984872,0.78869,2534.7,2534.6,34.16554132]
["bitfinex-derivatives","ETHF0:USTF0",1749960985071,0.78869,2534.7,2534.6,34.70895864]
["bitfinex-derivatives","ETHF0:USTF0",1749960985272,0.78869,2534.7,2534.6,34.70895925]
["bitfinex-derivatives","ETHF0:USTF0",1749960985466,0.78869,2534.7,2534.6,34.16554132]
["bitfinex-derivatives","ETHF0:USTF0",1749960986969,0.78869,2534.7,2534.6,37.37334132]
["bitfinex-derivatives","ETHF0:USTF0",1749960987377,0.78869,2534.7,2534.6,37.91784079]
["bitfinex-derivatives","ETHF0:USTF0",1749960987573,0.78869,2534.7,2534.6,37.91783905]
["bitfinex-derivatives","ETHF0:USTF0",1749960987777,0.78869,2534.7,2534.6,37.91784053]
["bitfinex-derivatives","ETHF0:USTF0",1749960987974,0.78869,2534.7,2534.6,37.91754257]
["bitfinex-derivatives","ETHF0:USTF0",1749960988170,0.78869,2534.7,2534.6,37.91754204]
["bitfinex-derivatives","ETHF0:USTF0",1749960988370,0.78869,2534.7,2534.6,37.91754598]
["bitfinex-derivatives","ETHF0:USTF0",1749960988577,0.78869,2534.7,2534.6,37.37334132]
["bitfinex-derivatives","ETHF0:USTF0",1749960989170,0.78869,2534.7,2534.6,38.16206132]
["bitfinex-derivatives","ETHF0:USTF0",1749960989376,0.78869,2534.7,2534.6,38.70625966]
["bitfinex-derivatives","ETHF0:USTF0",1749960989574,0.78869,2534.7,2534.6,38.16206132]
["bitfinex-derivatives","ETHF0:USTF0",1749960989976,0.78869,2534.7,2534.6,37.37334132]
["bitfinex-derivatives","ETHF0:USTF0",1749960990267,0.78869,2534.7,2534.6,37.9176276]
["bitfinex-derivatives","ETHF0:USTF0",1749960990473,0.78869,2534.7,2534.6,37.37334132]
["bitfinex-derivatives","ETHF0:USTF0",1749960990679,0.78869,2534.7,2534.6,37.91763032]
["bitfinex-derivatives","ETHF0:USTF0",1749960990877,0.78869,2534.7,2534.6,37.91763568]
["bitfinex-derivatives","ETHF0:USTF0",1749960991077,0.78869,2534.7,2534.6,38.7062737]
["bitfinex-derivatives","ETHF0:USTF0",1749960991278,0.78869,2534.7,2534.6,38.16206132]
["bitfinex-derivatives","ETHF0:USTF0",1749960991572,0.78869,2534.7,2534.6,35.9228099]
["bitfinex-derivatives","ETHF0:USTF0",1749960991777,0.78869,2534.7,2534.6,37.37334132]
["bitfinex-derivatives","ETHF0:USTF0",1749960992576,0.78869,2534.7,2534.6,37.91774124]
["bitfinex-derivatives","ETHF0:USTF0",1749960992873,0.78869,2534.7,2534.6,34.70994517]
["bitfinex-derivatives","ETHF0:USTF0",1749960993075,0.78869,2534.7,2534.6,34.70994811]
["bitfinex-derivatives","ETHF0:USTF0",1749960993276,0.78869,2534.7,2534.6,37.91775309]
["bitfinex-derivatives","ETHF0:USTF0",1749960993474,0.78869,2534.7,2534.6,37.91775706]
["bitfinex-derivatives","ETHF0:USTF0",1749960993676,0.78869,2534.7,2534.6,37.37334132]
["bitfinex-derivatives","ETHF0:USTF0",1749960993877,0.78869,2534.7,2534.6,34.70995848]
["bitfinex-derivatives","ETHF0:USTF0",1749960994183,0.78869,2534.7,2534.6,36.02484132]
["bitfinex-derivatives","ETHF0:USTF0",1749960994871,0.78869,2534.7,2534.6,9.3401899]
["bitfinex-derivatives","ETHF0:USTF0",1749960995076,0.78869,2534.7,2534.6,23.8763899]
["bitfinex-derivatives","ETHF0:USTF0",1749960995277,0.78869,2534.7,2534.6,23.8783899]
["bitfinex-derivatives","ETHF0:USTF0",1749960995477,2.13729,2534.7,2534.6,23.8783899]
["bitfinex-derivatives","ETHF0:USTF0",1749960996384,2.13729,2534.7,2534.6,24.42220764]
["bitfinex-derivatives","ETHF0:USTF0",1749960996582,2.13729,2534.7,2534.6,24.42220743]
["bitfinex-derivatives","ETHF0:USTF0",1749960996781,2.13729,2534.7,2534.6,23.8783899]
["bitfinex-derivatives","ETHF0:USTF0",1749960997489,2.13729,2534.7,2534.6,24.42221144]
["bitfinex-derivatives","ETHF0:USTF0",1749960997689,2.13729,2534.7,2534.6,24.42221018]
["bitfinex-derivatives","ETHF0:USTF0",1749960997891,2.13729,2534.7,2534.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749960999383,2.13729,2534.7,2534.6,0.61322939]
["bitfinex-derivatives","ETHF0:USTF0",1749960999589,2.13729,2534.7,2534.6,0.61322793]
["bitfinex-derivatives","ETHF0:USTF0",1749960999889,2.13729,2534.7,2534.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749960999890,0.78869,2534.7,2534.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961000087,0.78869,2534.7,2534.6,0.61318208]
["bitfinex-derivatives","ETHF0:USTF0",1749961000283,0.78869,2534.7,2534.6,0.61318021]
["bitfinex-derivatives","ETHF0:USTF0",1749961000479,0.78869,2534.7,2534.6,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749961001490,0.78869,2534.7,2534.6,3.86227803]
["bitfinex-derivatives","ETHF0:USTF0",1749961001790,0.78869,2534.7,2534.6,3.86229144]
["bitfinex-derivatives","ETHF0:USTF0",1749961001990,0.78869,2534.7,2534.6,5.43493407]
["bitfinex-derivatives","ETHF0:USTF0",1749961002291,0.78869,2534.7,2534.6,5.43490735]
["bitfinex-derivatives","ETHF0:USTF0",1749961002591,0.78869,2534.7,2534.6,4.84983431]
["bitfinex-derivatives","ETHF0:USTF0",1749961004287,0.78869,2534.7,2534.6,5.43540505]
["bitfinex-derivatives","ETHF0:USTF0",1749961004491,0.78869,2534.7,2534.6,6.21251456]
["bitfinex-derivatives","ETHF0:USTF0",1749961004692,0.78867,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749961004890,0.78867,2534.8,2534.7,26.04325142]
["bitfinex-derivatives","ETHF0:USTF0",1749961005389,0.78867,2534.8,2534.7,26.6172014]
["bitfinex-derivatives","ETHF0:USTF0",1749961005592,0.78867,2534.8,2534.7,26.61720501]
["bitfinex-derivatives","ETHF0:USTF0",1749961005791,0.78867,2534.8,2534.7,26.04325142]
["bitfinex-derivatives","ETHF0:USTF0",1749961005987,0.78867,2534.8,2534.7,26.6172043]
["bitfinex-derivatives","ETHF0:USTF0",1749961006192,0.78867,2534.8,2534.7,26.61720414]
["bitfinex-derivatives","ETHF0:USTF0",1749961006494,0.78867,2534.8,2534.7,26.04325142]
["bitfinex-derivatives","ETHF0:USTF0",1749961006893,0.78867,2534.8,2534.7,26.61720491]
["bitfinex-derivatives","ETHF0:USTF0",1749961007093,0.78867,2534.8,2534.7,26.04325142]
["bitfinex-derivatives","ETHF0:USTF0",1749961007594,0.78867,2534.8,2534.7,26.61720701]
["bitfinex-derivatives","ETHF0:USTF0",1749961007787,0.78867,2534.8,2534.7,26.61720776]
["bitfinex-derivatives","ETHF0:USTF0",1749961007988,0.78867,2534.8,2534.7,26.04325142]
["bitfinex-derivatives","ETHF0:USTF0",1749961008190,0.78867,2534.8,2534.7,27.40589589]
["bitfinex-derivatives","ETHF0:USTF0",1749961008494,0.78867,2534.8,2534.7,26.04325142]
["bitfinex-derivatives","ETHF0:USTF0",1749961008993,0.78867,2534.8,2534.7,26.83194142]
["bitfinex-derivatives","ETHF0:USTF0",1749961009188,0.78867,2534.8,2534.7,28.40371905]
["bitfinex-derivatives","ETHF0:USTF0",1749961009591,0.78867,2534.8,2534.7,27.61502905]
["bitfinex-derivatives","ETHF0:USTF0",1749961009789,0.78867,2534.8,2534.7,28.18835471]
["bitfinex-derivatives","ETHF0:USTF0",1749961010094,0.78867,2534.8,2534.7,28.18835156]
["bitfinex-derivatives","ETHF0:USTF0",1749961010396,0.78867,2534.8,2534.7,27.61502905]
["bitfinex-derivatives","ETHF0:USTF0",1749961010591,0.78867,2534.8,2534.7,28.97704547]
["bitfinex-derivatives","ETHF0:USTF0",1749961010792,0.78867,2534.8,2534.7,35.10555516]
["bitfinex-derivatives","ETHF0:USTF0",1749961010998,0.78867,2534.8,2534.7,36.95721895]
["bitfinex-derivatives","ETHF0:USTF0",1749961011301,0.78867,2534.8,2534.7,37.52466557]
["bitfinex-derivatives","ETHF0:USTF0",1749961011596,0.78867,2534.8,2534.7,38.31336007]
["bitfinex-derivatives","ETHF0:USTF0",1749961011894,0.78867,2534.8,2534.7,38.31369819]
["bitfinex-derivatives","ETHF0:USTF0",1749961012095,0.78867,2534.8,2534.7,36.95721895]
["bitfinex-derivatives","ETHF0:USTF0",1749961012596,0.78867,2534.8,2534.7,37.52500455]
["bitfinex-derivatives","ETHF0:USTF0",1749961012799,0.78867,2534.8,2534.7,37.52500444]
["bitfinex-derivatives","ETHF0:USTF0",1749961012993,0.78867,2534.8,2534.7,33.74941895]
["bitfinex-derivatives","ETHF0:USTF0",1749961014091,0.78867,2534.8,2534.7,34.31720514]
["bitfinex-derivatives","ETHF0:USTF0",1749961014295,0.78867,2534.8,2534.7,34.31709403]
["bitfinex-derivatives","ETHF0:USTF0",1749961014492,0.78867,2534.8,2534.7,33.74941895]
["bitfinex-derivatives","ETHF0:USTF0",1749961014793,0.78867,2534.8,2534.7,1.64116753]
["bitfinex-derivatives","ETHF0:USTF0",1749961014987,0.78867,2534.8,2534.7,29.9383899]
["bitfinex-derivatives","ETHF0:USTF0",1749961015193,0.78867,2534.8,2534.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961015388,3.99647,2534.8,2534.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961015793,0.78872,2534.6,2534.5,0.01981669]
["bitfinex-derivatives","ETHF0:USTF0",1749961015992,0.78872,2534.6,2534.5,0.5895558]
["bitfinex-derivatives","ETHF0:USTF0",1749961016195,5.78872,2534.6,2534.5,0.5756774]
["bitfinex-derivatives","ETHF0:USTF0",1749961016402,2.06582,2534.6,2534.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749961016693,3.36192,2534.6,2534.5,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749961017085,3.36192,2534.6,2534.5,0.55311681]
["bitfinex-derivatives","ETHF0:USTF0",1749961017292,3.36192,2534.6,2534.5,0.5531179]
["bitfinex-derivatives","ETHF0:USTF0",1749961017694,3.36192,2534.6,2534.5,1.10622096]
["bitfinex-derivatives","ETHF0:USTF0",1749961017998,3.36192,2534.6,2534.5,0.5531179]
["bitfinex-derivatives","ETHF0:USTF0",1749961018395,9.42692,2534.6,2534.5,1.10618727]
["bitfinex-derivatives","ETHF0:USTF0",1749961018597,9.42692,2534.6,2534.5,0.5531179]
["bitfinex-derivatives","ETHF0:USTF0",1749961018792,9.42692,2534.6,2534.5,1.10618619]
["bitfinex-derivatives","ETHF0:USTF0",1749961019001,9.42692,2534.6,2534.5,0.5531179]
["bitfinex-derivatives","ETHF0:USTF0",1749961024903,9.42692,2534.6,2534.5,0.6225078]
["bitfinex-derivatives","ETHF0:USTF0",1749961025305,3.36192,2534.6,2534.5,0.6225078]
["bitfinex-derivatives","ETHF0:USTF0",1749961033506,0.78887,2534.1,2534.0,6.12495142]
["bitfinex-derivatives","ETHF0:USTF0",1749961033813,0.78887,2534.1,2534.0,2.91715142]
["bitfinex-derivatives","ETHF0:USTF0",1749961037913,0.78887,2534.1,2534.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1749961038118,3.99667,2534.1,2534.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1749961038616,0.78887,2534.1,2534.0,2.91715142]
["bitfinex-derivatives","ETHF0:USTF0",1749961040015,0.78887,2534.1,2534.0,2.98654132]
["bitfinex-derivatives","ETHF0:USTF0",1749961044224,0.78887,2534.1,2534.0,6.19434132]
["bitfinex-derivatives","ETHF0:USTF0",1749961044418,0.78887,2534.1,2534.0,6.82064132]
["bitfinex-derivatives","ETHF0:USTF0",1749961044626,0.78887,2534.1,2534.0,8.10464132]
["bitfinex-derivatives","ETHF0:USTF0",1749961046818,0.78887,2534.1,2534.0,8.67081983]
["bitfinex-derivatives","ETHF0:USTF0",1749961047017,0.78887,2534.1,2534.0,8.10464132]
["bitfinex-derivatives","ETHF0:USTF0",1749961047225,0.78887,2534.1,2534.0,8.67081594]
["bitfinex-derivatives","ETHF0:USTF0",1749961047425,0.78887,2534.1,2534.0,8.10464132]
["bitfinex-derivatives","ETHF0:USTF0",1749961047721,0.78887,2534.1,2534.0,4.89684132]
["bitfinex-derivatives","ETHF0:USTF0",1749961048119,0.78887,2534.1,2534.0,5.43461679]
["bitfinex-derivatives","ETHF0:USTF0",1749961048522,0.78887,2534.1,2534.0,4.89684132]
["bitfinex-derivatives","ETHF0:USTF0",1749961049018,0.78887,2534.1,2534.0,7.00634815]
["bitfinex-derivatives","ETHF0:USTF0",1749961049327,1.97194,2534.5,2534.0,6.46861895]
["bitfinex-derivatives","ETHF0:USTF0",1749961049625,0.78885,2534.2,2534.1,2.90827763]
["bitfinex-derivatives","ETHF0:USTF0",1749961049827,0.78885,2534.2,2534.1,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1749961050226,0.78885,2534.2,2534.1,4.23466923]
["bitfinex-derivatives","ETHF0:USTF0",1749961050524,0.78885,2534.2,2534.1,4.48588522]
["bitfinex-derivatives","ETHF0:USTF0",1749961050725,0.78885,2534.2,2534.1,7.26280296]
["bitfinex-derivatives","ETHF0:USTF0",1749961050927,0.78885,2534.2,2534.1,7.26280434]
["bitfinex-derivatives","ETHF0:USTF0",1749961051122,0.78883,2534.3,2534.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1749961051327,0.78883,2534.3,2534.2,3.69794431]
["bitfinex-derivatives","ETHF0:USTF0",1749961052432,0.78883,2534.3,2534.2,2.90912431]
["bitfinex-derivatives","ETHF0:USTF0",1749961052730,0.78881,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749961052931,0.78881,2534.4,2534.3,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1749961053630,0.78881,2534.4,2534.3,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1749961054028,0.78881,2534.4,2534.3,2.59369005]
["bitfinex-derivatives","ETHF0:USTF0",1749961054230,0.78881,2534.4,2534.3,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1749961054427,0.78881,2534.4,2534.3,2.59370139]
["bitfinex-derivatives","ETHF0:USTF0",1749961054731,0.78881,2534.4,2534.3,2.59370075]
["bitfinex-derivatives","ETHF0:USTF0",1749961054928,0.78881,2534.4,2534.3,4.25915142]
["bitfinex-derivatives","ETHF0:USTF0",1749961055129,0.78881,2534.4,2534.3,2.88145142]
["bitfinex-derivatives","ETHF0:USTF0",1749961055331,0.78881,2534.4,2534.3,3.43629177]
["bitfinex-derivatives","ETHF0:USTF0",1749961055528,0.78881,2534.4,2534.3,2.88145142]
["bitfinex-derivatives","ETHF0:USTF0",1749961056033,0.78881,2534.4,2534.3,3.43621804]
["bitfinex-derivatives","ETHF0:USTF0",1749961056235,0.78881,2534.4,2534.3,2.88145142]
["bitfinex-derivatives","ETHF0:USTF0",1749961056434,0.78881,2534.4,2534.3,3.43546121]
["bitfinex-derivatives","ETHF0:USTF0",1749961056635,0.78881,2534.4,2534.3,2.88145142]
["bitfinex-derivatives","ETHF0:USTF0",1749961056835,0.78881,2534.4,2534.3,3.43546036]
["bitfinex-derivatives","ETHF0:USTF0",1749961057135,0.78881,2534.4,2534.3,3.43546093]
["bitfinex-derivatives","ETHF0:USTF0",1749961057334,0.78881,2534.4,2534.3,3.50485581]
["bitfinex-derivatives","ETHF0:USTF0",1749961057536,0.78881,2534.4,2534.3,3.50485679]
["bitfinex-derivatives","ETHF0:USTF0",1749961057737,0.78881,2534.4,2534.3,2.95084132]
["bitfinex-derivatives","ETHF0:USTF0",1749961057938,0.78881,2534.4,2534.3,3.50485254]
["bitfinex-derivatives","ETHF0:USTF0",1749961058232,1.9718,2534.6,2534.3,3.55228292]
["bitfinex-derivatives","ETHF0:USTF0",1749961058434,0.78872,2534.6,2534.5,2.23925142]
["bitfinex-derivatives","ETHF0:USTF0",1749961058735,0.78872,2534.6,2534.5,2.84069335]
["bitfinex-derivatives","ETHF0:USTF0",1749961058935,0.78872,2534.6,2534.5,2.23925142]
["bitfinex-derivatives","ETHF0:USTF0",1749961059333,0.78872,2534.6,2534.5,2.83435814]
["bitfinex-derivatives","ETHF0:USTF0",1749961059533,0.78872,2534.6,2534.5,2.23925142]
["bitfinex-derivatives","ETHF0:USTF0",1749961059736,0.78872,2534.6,2534.5,2.83435109]
["bitfinex-derivatives","ETHF0:USTF0",1749961059943,0.78872,2534.6,2534.5,2.83356156]
["bitfinex-derivatives","ETHF0:USTF0",1749961060145,0.78872,2534.6,2534.5,2.23925142]
["bitfinex-derivatives","ETHF0:USTF0",1749961060441,0.78872,2534.6,2534.5,2.81100869]
["bitfinex-derivatives","ETHF0:USTF0",1749961060740,0.78872,2534.6,2534.5,2.23925142]
["bitfinex-derivatives","ETHF0:USTF0",1749961060955,0.78872,2534.6,2534.5,2.81100451]
["bitfinex-derivatives","ETHF0:USTF0",1749961061141,0.78872,2534.6,2534.5,2.81100376]
["bitfinex-derivatives","ETHF0:USTF0",1749961061346,0.78872,2534.6,2534.5,2.81100367]
["bitfinex-derivatives","ETHF0:USTF0",1749961061547,0.78872,2534.6,2534.5,2.23925142]
["bitfinex-derivatives","ETHF0:USTF0",1749961061949,0.78872,2534.6,2534.5,2.81095313]
["bitfinex-derivatives","ETHF0:USTF0",1749961062149,0.78872,2534.6,2534.5,2.79400129]
["bitfinex-derivatives","ETHF0:USTF0",1749961062447,0.78872,2534.6,2534.5,2.23925142]
["bitfinex-derivatives","ETHF0:USTF0",1749961062653,0.78872,2534.6,2534.5,2.79371199]
["bitfinex-derivatives","ETHF0:USTF0",1749961062852,0.78872,2534.6,2534.5,2.23925142]
["bitfinex-derivatives","ETHF0:USTF0",1749961063447,0.78872,2534.6,2534.5,2.79364963]
["bitfinex-derivatives","ETHF0:USTF0",1749961063752,0.78872,2534.6,2534.5,2.79364954]
["bitfinex-derivatives","ETHF0:USTF0",1749961063953,0.78872,2534.6,2534.5,2.23925142]
["bitfinex-derivatives","ETHF0:USTF0",1749961070556,0.78872,2534.6,2534.5,2.30864132]
["bitfinex-derivatives","ETHF0:USTF0",1749961071857,0.78872,2534.6,2534.5,3.66746722]
["bitfinex-derivatives","ETHF0:USTF0",1749961072056,0.78872,2534.6,2534.5,3.09739132]
["bitfinex-derivatives","ETHF0:USTF0",1749961072255,0.78872,2534.6,2534.5,3.66744031]
["bitfinex-derivatives","ETHF0:USTF0",1749961072456,0.78872,2534.6,2534.5,3.66743453]
["bitfinex-derivatives","ETHF0:USTF0",1749961072657,0.78872,2534.6,2534.5,3.66743795]
["bitfinex-derivatives","ETHF0:USTF0",1749961072857,0.78872,2534.6,2534.5,3.09739132]
["bitfinex-derivatives","ETHF0:USTF0",1749961073058,0.78872,2534.6,2534.5,3.66667908]
["bitfinex-derivatives","ETHF0:USTF0",1749961073258,0.78872,2534.6,2534.5,3.09739132]
["bitfinex-derivatives","ETHF0:USTF0",1749961073460,0.78872,2534.6,2534.5,3.6666816]
["bitfinex-derivatives","ETHF0:USTF0",1749961073755,0.78872,2534.6,2534.5,3.66667928]
["bitfinex-derivatives","ETHF0:USTF0",1749961073960,0.78872,2534.6,2534.5,2.30864132]
["bitfinex-derivatives","ETHF0:USTF0",1749961074255,0.78872,2534.6,2534.5,2.87794429]
["bitfinex-derivatives","ETHF0:USTF0",1749961074461,0.78872,2534.6,2534.5,2.30864132]
["bitfinex-derivatives","ETHF0:USTF0",1749961074650,0.78872,2534.6,2534.5,2.87837668]
["bitfinex-derivatives","ETHF0:USTF0",1749961074850,0.78872,2534.6,2534.5,2.87837643]
["bitfinex-derivatives","ETHF0:USTF0",1749961075050,0.78872,2534.6,2534.5,3.66712643]
["bitfinex-derivatives","ETHF0:USTF0",1749961075462,0.78872,2534.6,2534.5,3.09739132]
["bitfinex-derivatives","ETHF0:USTF0",1749961076557,0.78872,2534.6,2534.5,5.22070317]
["bitfinex-derivatives","ETHF0:USTF0",1749961076864,0.78872,2534.6,2534.5,4.67001563]
["bitfinex-derivatives","ETHF0:USTF0",1749961077067,0.78872,2534.6,2534.5,3.09739132]
["bitfinex-derivatives","ETHF0:USTF0",1749961077363,0.78872,2534.6,2534.5,4.43194976]
["bitfinex-derivatives","ETHF0:USTF0",1749961077573,0.78872,2534.6,2534.5,2.30864132]
["bitfinex-derivatives","ETHF0:USTF0",1749961078259,0.78872,2534.6,2534.5,2.85993688]
["bitfinex-derivatives","ETHF0:USTF0",1749961078459,0.78872,2534.6,2534.5,2.30864132]
["bitfinex-derivatives","ETHF0:USTF0",1749961078659,0.78872,2534.6,2534.5,2.85994548]
["bitfinex-derivatives","ETHF0:USTF0",1749961078863,0.78872,2534.6,2534.5,2.85994398]
["bitfinex-derivatives","ETHF0:USTF0",1749961079059,0.78872,2534.6,2534.5,2.30864132]
["bitfinex-derivatives","ETHF0:USTF0",1749961079265,0.78872,2534.6,2534.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961079469,0.78872,2534.6,2534.5,0.62074854]
["bitfinex-derivatives","ETHF0:USTF0",1749961079674,2.75832,2534.6,2534.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961079969,7.75832,2534.6,2534.5,0.62076636]
["bitfinex-derivatives","ETHF0:USTF0",1749961080269,7.75832,2534.6,2534.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961080468,7.75832,2534.6,2534.5,0.6209058]
["bitfinex-derivatives","ETHF0:USTF0",1749961080670,0.78887,2534.1,2534.0,27.61487573]
["bitfinex-derivatives","ETHF0:USTF0",1749961082174,0.78887,2534.1,2534.0,28.40377573]
["bitfinex-derivatives","ETHF0:USTF0",1749961082668,0.78887,2534.1,2534.0,26.83115142]
["bitfinex-derivatives","ETHF0:USTF0",1749961084164,0.78887,2534.1,2534.0,26.83215142]
["bitfinex-derivatives","ETHF0:USTF0",1749961084769,0.78887,2534.1,2534.0,26.90154132]
["bitfinex-derivatives","ETHF0:USTF0",1749961084974,1.47785,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749961085175,1.47785,2534.2,2534.1,2.3603649]
["bitfinex-derivatives","ETHF0:USTF0",1749961085775,9.27771,2534.8,2534.1,4.7792949]
["bitfinex-derivatives","ETHF0:USTF0",1749961085976,0.7888,2534.4,2534.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1749961086168,0.7888,2534.4,2534.3,23.805]
["bitfinex-derivatives","ETHF0:USTF0",1749961086676,0.78877,2534.5,2534.3,23.805]
["bitfinex-derivatives","ETHF0:USTF0",1749961086876,0.78872,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749961087077,0.78872,2534.6,2534.5,3.02800142]
["bitfinex-derivatives","ETHF0:USTF0",1749961087368,0.78872,2534.6,2534.5,2.23925142]
["bitfinex-derivatives","ETHF0:USTF0",1749961087567,0.78872,2534.6,2534.5,3.58270559]
["bitfinex-derivatives","ETHF0:USTF0",1749961087872,0.78872,2534.6,2534.5,3.58264343]
["bitfinex-derivatives","ETHF0:USTF0",1749961088069,0.78872,2534.6,2534.5,2.23925142]
["bitfinex-derivatives","ETHF0:USTF0",1749961088370,0.78872,2534.6,2534.5,2.85171965]
["bitfinex-derivatives","ETHF0:USTF0",1749961088579,0.78872,2534.6,2534.5,2.85171526]
["bitfinex-derivatives","ETHF0:USTF0",1749961088762,0.78872,2534.6,2534.5,2.23925142]
["bitfinex-derivatives","ETHF0:USTF0",1749961089075,0.78872,2534.6,2534.5,2.8517096]
["bitfinex-derivatives","ETHF0:USTF0",1749961089367,1.2712,2534.7,2534.5,2.23925142]
["bitfinex-derivatives","ETHF0:USTF0",1749961089677,2.05991,2534.7,2534.5,4.59947632]
["bitfinex-derivatives","ETHF0:USTF0",1749961089876,1.58654366,2534.7,2534.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1749961090173,1.58654366,2534.7,2534.6,1.24306212]
["bitfinex-derivatives","ETHF0:USTF0",1749961090367,1.58654366,2534.7,2534.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1749961091476,1.58654366,2534.7,2534.6,1.22551067]
["bitfinex-derivatives","ETHF0:USTF0",1749961091674,1.58654366,2534.7,2534.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1749961092076,1.58654366,2534.7,2534.6,2.01422811]
["bitfinex-derivatives","ETHF0:USTF0",1749961092371,0.79459,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749961092576,0.79459,2534.8,2534.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1749961092577,0.78869,2534.7,2534.6,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1749961092768,0.79459,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749961092966,0.79459,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749961093377,0.79459,2534.8,2534.7,3.74866457]
["bitfinex-derivatives","ETHF0:USTF0",1749961093565,0.79459,2534.8,2534.7,3.74866131]
["bitfinex-derivatives","ETHF0:USTF0",1749961093772,0.79459,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749961094076,0.79459,2534.8,2534.7,3.74869239]
["bitfinex-derivatives","ETHF0:USTF0",1749961094277,0.79459,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749961094665,0.79459,2534.8,2534.7,3.99649]
["bitfinex-derivatives","ETHF0:USTF0",1749961094865,0.79459,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749961095572,0.79459,2534.8,2534.7,3.99649]
["bitfinex-derivatives","ETHF0:USTF0",1749961096178,0.79459,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749961098281,0.79459,2534.8,2534.7,27.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749961098479,0.79459,2534.8,2534.7,23.803]
["bitfinex-derivatives","ETHF0:USTF0",1749961098682,0.79459,2534.8,2534.7,24.37189736]
["bitfinex-derivatives","ETHF0:USTF0",1749961098883,0.79459,2534.8,2534.7,24.37189476]
["bitfinex-derivatives","ETHF0:USTF0",1749961099182,0.79459,2534.8,2534.7,23.803]
["bitfinex-derivatives","ETHF0:USTF0",1749961099482,0.79459,2534.8,2534.7,24.3508191]
["bitfinex-derivatives","ETHF0:USTF0",1749961099777,0.79459,2534.8,2534.7,24.35079174]
["bitfinex-derivatives","ETHF0:USTF0",1749961099980,0.79459,2534.8,2534.7,23.803]
["bitfinex-derivatives","ETHF0:USTF0",1749961100183,0.79459,2534.8,2534.7,24.3507926]
["bitfinex-derivatives","ETHF0:USTF0",1749961100377,0.79459,2534.8,2534.7,24.3507939]
["bitfinex-derivatives","ETHF0:USTF0",1749961100581,0.79459,2534.8,2534.7,23.803]
["bitfinex-derivatives","ETHF0:USTF0",1749961100980,0.79459,2534.8,2534.7,23.8723899]
["bitfinex-derivatives","ETHF0:USTF0",1749961101177,0.79459,2534.8,2534.7,24.42017996]
["bitfinex-derivatives","ETHF0:USTF0",1749961101380,0.79459,2534.8,2534.7,23.8723899]
["bitfinex-derivatives","ETHF0:USTF0",1749961101684,0.79459,2534.8,2534.7,24.42031752]
["bitfinex-derivatives","ETHF0:USTF0",1749961101885,0.79459,2534.8,2534.7,23.8723899]
["bitfinex-derivatives","ETHF0:USTF0",1749961102088,0.79459,2534.8,2534.7,24.42033841]
["bitfinex-derivatives","ETHF0:USTF0",1749961102379,0.79459,2534.8,2534.7,26.11164132]
["bitfinex-derivatives","ETHF0:USTF0",1749961102583,0.79459,2534.8,2534.7,24.420336]
["bitfinex-derivatives","ETHF0:USTF0",1749961102786,0.79459,2534.8,2534.7,24.4203289]
["bitfinex-derivatives","ETHF0:USTF0",1749961102978,0.79459,2534.8,2534.7,24.42019284]
["bitfinex-derivatives","ETHF0:USTF0",1749961103183,0.79459,2534.8,2534.7,24.42019253]
["bitfinex-derivatives","ETHF0:USTF0",1749961103481,0.79459,2534.8,2534.7,23.8723899]
["bitfinex-derivatives","ETHF0:USTF0",1749961103683,0.79459,2534.8,2534.7,24.42013625]
["bitfinex-derivatives","ETHF0:USTF0",1749961103880,0.79459,2534.8,2534.7,23.8723899]
["bitfinex-derivatives","ETHF0:USTF0",1749961104577,0.79459,2534.8,2534.7,24.42007885]
["bitfinex-derivatives","ETHF0:USTF0",1749961104773,0.79459,2534.8,2534.7,23.8723899]
["bitfinex-derivatives","ETHF0:USTF0",1749961104973,0.79459,2534.8,2534.7,24.42007707]
["bitfinex-derivatives","ETHF0:USTF0",1749961105174,0.79459,2534.8,2534.7,23.8723899]
["bitfinex-derivatives","ETHF0:USTF0",1749961105580,0.79459,2534.8,2534.7,24.42005293]
["bitfinex-derivatives","ETHF0:USTF0",1749961105781,0.79459,2534.8,2534.7,24.42005333]
["bitfinex-derivatives","ETHF0:USTF0",1749961106081,0.79459,2534.8,2534.7,23.8723899]
["bitfinex-derivatives","ETHF0:USTF0",1749961106481,0.79459,2534.8,2534.7,24.42005228]
["bitfinex-derivatives","ETHF0:USTF0",1749961106683,0.79459,2534.8,2534.7,24.42006605]
["bitfinex-derivatives","ETHF0:USTF0",1749961106882,0.79459,2534.8,2534.7,24.5053899]
["bitfinex-derivatives","ETHF0:USTF0",1749961107180,0.79459,2534.8,2534.7,23.8723899]
["bitfinex-derivatives","ETHF0:USTF0",1749961107885,0.79459,2534.8,2534.7,24.42007157]
["bitfinex-derivatives","ETHF0:USTF0",1749961108086,0.79459,2534.8,2534.7,23.8723899]
["bitfinex-derivatives","ETHF0:USTF0",1749961108286,0.79459,2534.8,2534.7,24.42007268]
["bitfinex-derivatives","ETHF0:USTF0",1749961108479,0.79459,2534.8,2534.7,24.42049228]
["bitfinex-derivatives","ETHF0:USTF0",1749961108676,0.79459,2534.8,2534.7,23.8723899]
["bitfinex-derivatives","ETHF0:USTF0",1749961109283,0.79459,2534.8,2534.7,24.42048976]
["bitfinex-derivatives","ETHF0:USTF0",1749961109488,0.79459,2534.8,2534.7,23.8723899]
["bitfinex-derivatives","ETHF0:USTF0",1749961111687,0.79459,2534.8,2534.7,24.44742231]
["bitfinex-derivatives","ETHF0:USTF0",1749961111990,0.79459,2534.8,2534.7,23.8723899]
["bitfinex-derivatives","ETHF0:USTF0",1749961112387,0.79459,2534.8,2534.7,24.44742777]
["bitfinex-derivatives","ETHF0:USTF0",1749961112589,0.79459,2534.8,2534.7,24.44742953]
["bitfinex-derivatives","ETHF0:USTF0",1749961112777,0.79459,2534.8,2534.7,24.44742997]
["bitfinex-derivatives","ETHF0:USTF0",1749961112983,0.79459,2534.8,2534.7,25.02228882]
["bitfinex-derivatives","ETHF0:USTF0",1749961113188,0.79459,2534.8,2534.7,24.44734001]
["bitfinex-derivatives","ETHF0:USTF0",1749961113490,0.79459,2534.8,2534.7,24.44733788]
["bitfinex-derivatives","ETHF0:USTF0",1749961113790,0.79459,2534.8,2534.7,23.8723899]
["bitfinex-derivatives","ETHF0:USTF0",1749961113988,0.79459,2534.8,2534.7,24.44738477]
["bitfinex-derivatives","ETHF0:USTF0",1749961114184,0.79459,2534.8,2534.7,23.8723899]
["bitfinex-derivatives","ETHF0:USTF0",1749961114688,0.79459,2534.8,2534.7,24.6610799]
["bitfinex-derivatives","ETHF0:USTF0",1749961115084,0.79459,2534.8,2534.7,25.2361717]
["bitfinex-derivatives","ETHF0:USTF0",1749961115279,0.79459,2534.8,2534.7,24.6610799]
["bitfinex-derivatives","ETHF0:USTF0",1749961115985,0.79459,2534.8,2534.7,28.43805516]
["bitfinex-derivatives","ETHF0:USTF0",1749961115986,0.00591,2534.8,2534.7,28.43805516]
["bitfinex-derivatives","ETHF0:USTF0",1749961116190,0.00591,2534.8,2534.7,27.8688799]
["bitfinex-derivatives","ETHF0:USTF0",1749961116492,0.00591,2534.8,2534.7,28.43803571]
["bitfinex-derivatives","ETHF0:USTF0",1749961116677,0.00591,2534.8,2534.7,27.8688799]
["bitfinex-derivatives","ETHF0:USTF0",1749961116877,0.00591,2534.8,2534.7,28.43627208]
["bitfinex-derivatives","ETHF0:USTF0",1749961117181,0.78862,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1749961117381,1.44241,2535.0,2534.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749961117583,0.78858,2535.1,2535.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749961117885,0.78858,2535.1,2535.0,2.23925142]
["bitfinex-derivatives","ETHF0:USTF0",1749961118286,0.78858,2535.1,2535.0,2.80645574]
["bitfinex-derivatives","ETHF0:USTF0",1749961118485,0.78858,2535.1,2535.0,2.23925142]
["bitfinex-derivatives","ETHF0:USTF0",1749961119180,0.78858,2535.1,2535.0,2.79444476]
["bitfinex-derivatives","ETHF0:USTF0",1749961119385,0.78858,2535.1,2535.0,2.23925142]
["bitfinex-derivatives","ETHF0:USTF0",1749961119582,0.78858,2535.1,2535.0,2.79445117]
["bitfinex-derivatives","ETHF0:USTF0",1749961119788,0.78858,2535.1,2535.0,2.23925142]
["bitfinex-derivatives","ETHF0:USTF0",1749961120293,0.78859,2535.0,2534.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749961120500,0.78862,2534.9,2534.8,23.801]
["bitfinex-derivatives","ETHF0:USTF0",1749961120794,0.78866,2534.8,2534.7,1.64078569]
["bitfinex-derivatives","ETHF0:USTF0",1749961120995,1.42976,2534.8,2534.7,4.48267787]
["bitfinex-derivatives","ETHF0:USTF0",1749961121292,1.42976,2534.8,2534.7,3.88003711]
["bitfinex-derivatives","ETHF0:USTF0",1749961122093,1.42976,2534.8,2534.7,4.44742593]
["bitfinex-derivatives","ETHF0:USTF0",1749961122290,1.42976,2534.8,2534.7,3.88003711]
["bitfinex-derivatives","ETHF0:USTF0",1749961122685,1.42976,2534.8,2534.7,4.44742849]
["bitfinex-derivatives","ETHF0:USTF0",1749961122885,1.42976,2534.8,2534.7,3.88003711]
["bitfinex-derivatives","ETHF0:USTF0",1749961123281,1.42976,2534.8,2534.7,4.43505786]
["bitfinex-derivatives","ETHF0:USTF0",1749961123486,1.42976,2534.8,2534.7,4.36566725]
["bitfinex-derivatives","ETHF0:USTF0",1749961123686,1.42976,2534.8,2534.7,4.36566746]
["bitfinex-derivatives","ETHF0:USTF0",1749961123887,1.42976,2534.8,2534.7,4.36566784]
["bitfinex-derivatives","ETHF0:USTF0",1749961124196,1.42976,2534.8,2534.7,3.81064721]
["bitfinex-derivatives","ETHF0:USTF0",1749961124597,1.42976,2534.8,2534.7,4.35099567]
["bitfinex-derivatives","ETHF0:USTF0",1749961124797,1.42976,2534.8,2534.7,3.81064721]
["bitfinex-derivatives","ETHF0:USTF0",1749961125089,1.42976,2534.8,2534.7,2.23925142]
["bitfinex-derivatives","ETHF0:USTF0",1749961125299,1.42976,2534.8,2534.7,3.81064721]
["bitfinex-derivatives","ETHF0:USTF0",1749961125493,1.42976,2534.8,2534.7,2.23925142]
["bitfinex-derivatives","ETHF0:USTF0",1749961126192,1.42976,2534.8,2534.7,3.81064721]
["bitfinex-derivatives","ETHF0:USTF0",1749961126495,1.42976,2534.8,2534.7,4.3509886]
["bitfinex-derivatives","ETHF0:USTF0",1749961126695,1.42976,2534.8,2534.7,3.81064721]
["bitfinex-derivatives","ETHF0:USTF0",1749961126896,1.42976,2534.8,2534.7,4.35099398]
["bitfinex-derivatives","ETHF0:USTF0",1749961127097,1.42976,2534.8,2534.7,4.35099586]
["bitfinex-derivatives","ETHF0:USTF0",1749961127287,1.42976,2534.8,2534.7,3.81064721]
["bitfinex-derivatives","ETHF0:USTF0",1749961127486,1.42976,2534.8,2534.7,2.77968473]
["bitfinex-derivatives","ETHF0:USTF0",1749961127686,1.42976,2534.8,2534.7,2.23925142]
["bitfinex-derivatives","ETHF0:USTF0",1749961128092,1.42976,2534.8,2534.7,2.77969368]
["bitfinex-derivatives","ETHF0:USTF0",1749961128298,1.42976,2534.8,2534.7,2.23925142]
["bitfinex-derivatives","ETHF0:USTF0",1749961128502,1.42976,2534.8,2534.7,2.30864132]
["bitfinex-derivatives","ETHF0:USTF0",1749961130799,1.42976,2534.8,2534.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961131501,0.78869,2534.7,2534.6,28.24054721]
["bitfinex-derivatives","ETHF0:USTF0",1749961133294,0.78869,2534.7,2534.6,28.78554602]
["bitfinex-derivatives","ETHF0:USTF0",1749961133495,0.78869,2534.7,2534.6,28.24054721]
["bitfinex-derivatives","ETHF0:USTF0",1749961133896,0.78869,2534.7,2534.6,2.11636903]
["bitfinex-derivatives","ETHF0:USTF0",1749961134091,3.99649,2534.7,2534.6,23.8]
["bitfinex-derivatives","ETHF0:USTF0",1749961134295,2.79179,2534.7,2534.6,24.34513484]
["bitfinex-derivatives","ETHF0:USTF0",1749961134499,2.79179,2534.7,2534.6,24.3451385]
["bitfinex-derivatives","ETHF0:USTF0",1749961134694,2.79179,2534.7,2534.6,24.3452462]
["bitfinex-derivatives","ETHF0:USTF0",1749961134897,2.79179,2534.7,2534.6,24.3452494]
["bitfinex-derivatives","ETHF0:USTF0",1749961135201,2.79179,2534.7,2534.6,23.8]
["bitfinex-derivatives","ETHF0:USTF0",1749961135705,5.99959,2534.7,2534.6,23.8]
["bitfinex-derivatives","ETHF0:USTF0",1749961136502,0.78875,2534.5,2534.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1749961136704,0.78878,2534.4,2534.3,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1749961136901,0.78881,2534.3,2534.2,8.27699579]
["bitfinex-derivatives","ETHF0:USTF0",1749961137102,0.78881,2534.3,2534.2,32.07799579]
["bitfinex-derivatives","ETHF0:USTF0",1749961137303,0.78881,2534.3,2534.2,2.21399579]
["bitfinex-derivatives","ETHF0:USTF0",1749961137503,0.78881,2534.3,2534.2,8.27699579]
["bitfinex-derivatives","ETHF0:USTF0",1749961137701,0.78881,2534.3,2534.2,30.5066]
["bitfinex-derivatives","ETHF0:USTF0",1749961139900,0.78881,2534.3,2534.2,30.5076]
["bitfinex-derivatives","ETHF0:USTF0",1749961142297,0.78881,2534.3,2534.2,6.7056]
["bitfinex-derivatives","ETHF0:USTF0",1749961142502,0.78881,2534.3,2534.2,30.5076]
["bitfinex-derivatives","ETHF0:USTF0",1749961144304,0.78881,2534.3,2534.2,29.865]
["bitfinex-derivatives","ETHF0:USTF0",1749961144494,0.78881,2534.3,2534.2,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1749961144698,0.78881,2534.3,2534.2,30.47128569]
["bitfinex-derivatives","ETHF0:USTF0",1749961144901,0.78881,2534.3,2534.2,30.4712898]
["bitfinex-derivatives","ETHF0:USTF0",1749961145099,0.78881,2534.3,2534.2,30.47129625]
["bitfinex-derivatives","ETHF0:USTF0",1749961145404,0.78881,2534.3,2534.2,29.9343899]
["bitfinex-derivatives","ETHF0:USTF0",1749961145799,0.78881,2534.3,2534.2,30.4717383]
["bitfinex-derivatives","ETHF0:USTF0",1749961145999,0.78881,2534.3,2534.2,29.9343899]
["bitfinex-derivatives","ETHF0:USTF0",1749961146204,0.78881,2534.3,2534.2,0.60674733]
["bitfinex-derivatives","ETHF0:USTF0",1749961146399,0.78894,2533.9,2533.8,2.87456811]
["bitfinex-derivatives","ETHF0:USTF0",1749961146601,0.78894,2533.9,2533.8,1.19369666]
["bitfinex-derivatives","ETHF0:USTF0",1749961146905,0.78894,2533.9,2533.8,24.43831669]
["bitfinex-derivatives","ETHF0:USTF0",1749961147505,0.78894,2533.9,2533.8,23.80891669]
["bitfinex-derivatives","ETHF0:USTF0",1749961148103,0.78894,2533.9,2533.8,0.55944893]
["bitfinex-derivatives","ETHF0:USTF0",1749961148408,0.78894,2533.9,2533.8,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749961148902,1.48114,2533.9,2533.8,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749961149204,1.48114,2533.9,2533.8,0.54559751]
["bitfinex-derivatives","ETHF0:USTF0",1749961149409,1.48114,2533.9,2533.8,0.54563466]
["bitfinex-derivatives","ETHF0:USTF0",1749961149601,1.48114,2533.9,2533.8,0.54563306]
["bitfinex-derivatives","ETHF0:USTF0",1749961149902,1.48114,2533.9,2533.8,0.54492378]
["bitfinex-derivatives","ETHF0:USTF0",1749961150106,1.48114,2533.9,2533.8,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749961150501,2.75734,2533.9,2533.8,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749961150898,2.75734,2533.9,2533.8,0.5448889]
["bitfinex-derivatives","ETHF0:USTF0",1749961151094,2.75734,2533.9,2533.8,0.54488941]
["bitfinex-derivatives","ETHF0:USTF0",1749961151296,2.75734,2533.9,2533.8,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749961151496,2.75734,2533.9,2533.8,0.54489499]
["bitfinex-derivatives","ETHF0:USTF0",1749961151708,2.75734,2533.9,2533.8,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749961157402,2.75734,2533.9,2533.8,0.58223372]
["bitfinex-derivatives","ETHF0:USTF0",1749961157606,2.75734,2533.9,2533.8,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749961158314,2.75734,2533.9,2533.8,0.57628418]
["bitfinex-derivatives","ETHF0:USTF0",1749961158505,2.75734,2533.9,2533.8,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749961159303,2.75734,2533.9,2533.8,0.57630561]
["bitfinex-derivatives","ETHF0:USTF0",1749961159508,2.75734,2533.9,2533.8,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749961159708,1.97259,2533.6,2533.2,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749961159909,0.78909,2533.4,2533.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749961160112,0.78909,2533.4,2533.3,1.23898474]
["bitfinex-derivatives","ETHF0:USTF0",1749961160315,0.78909,2533.4,2533.3,1.23899368]
["bitfinex-derivatives","ETHF0:USTF0",1749961160615,0.78909,2533.4,2533.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749961161212,0.78909,2533.4,2533.3,1.23899901]
["bitfinex-derivatives","ETHF0:USTF0",1749961161414,0.78909,2533.4,2533.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749961162121,0.78909,2533.4,2533.3,1.2390079]
["bitfinex-derivatives","ETHF0:USTF0",1749961162305,0.78909,2533.4,2533.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749961162511,0.78909,2533.4,2533.3,1.23624767]
["bitfinex-derivatives","ETHF0:USTF0",1749961162710,0.78915,2533.2,2533.1,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749961163019,0.78915,2533.2,2533.1,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749961163319,0.78937,2532.5,2532.3,1.57139579]
["bitfinex-derivatives","ETHF0:USTF0",1749961163513,0.78937,2532.5,2532.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749961164113,0.7893,2532.8,2532.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749961164308,9.2728,2533.0,2532.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749961164309,0.78932,2532.7,2532.6,2.23925142]
["bitfinex-derivatives","ETHF0:USTF0",1749961164517,0.78932,2532.7,2532.6,4.23175142]
["bitfinex-derivatives","ETHF0:USTF0",1749961165915,0.78932,2532.7,2532.6,2.88395142]
["bitfinex-derivatives","ETHF0:USTF0",1749961166321,0.7894,2532.4,2532.3,2.24516811]
["bitfinex-derivatives","ETHF0:USTF0",1749961167317,3.8924,2532.7,2532.3,2.24516811]
["bitfinex-derivatives","ETHF0:USTF0",1749961168229,0.7894,2532.4,2532.3,2.24516811]
["bitfinex-derivatives","ETHF0:USTF0",1749961169525,3.8924,2532.7,2532.3,6.72106811]
["bitfinex-derivatives","ETHF0:USTF0",1749961169721,0.78934,2532.6,2532.5,2.23925142]
["bitfinex-derivatives","ETHF0:USTF0",1749961169927,0.78931,2532.7,2532.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749961170118,0.78931,2532.7,2532.6,2.05744]
["bitfinex-derivatives","ETHF0:USTF0",1749961170321,0.78931,2532.7,2532.6,5.92694]
["bitfinex-derivatives","ETHF0:USTF0",1749961171028,0.7893,2532.8,2532.6,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1749961171219,0.7893,2532.8,2532.7,4.13545142]
["bitfinex-derivatives","ETHF0:USTF0",1749961175129,0.7893,2532.8,2532.7,0.7148899]
["bitfinex-derivatives","ETHF0:USTF0",1749961175519,0.7893,2532.8,2532.7,1.25193376]
["bitfinex-derivatives","ETHF0:USTF0",1749961175718,0.7893,2532.8,2532.7,0.7148899]
["bitfinex-derivatives","ETHF0:USTF0",1749961175926,0.7893,2532.8,2532.7,1.25193863]
["bitfinex-derivatives","ETHF0:USTF0",1749961176127,0.7893,2532.8,2532.7,0.7148899]
["bitfinex-derivatives","ETHF0:USTF0",1749961176326,0.7893,2532.8,2532.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961176522,3.9971,2532.8,2532.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961176718,3.9971,2532.8,2532.7,0.60661847]
["bitfinex-derivatives","ETHF0:USTF0",1749961176922,5.2534,2532.8,2532.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961177422,5.2534,2532.8,2532.7,0.60667229]
["bitfinex-derivatives","ETHF0:USTF0",1749961178025,5.2534,2532.8,2532.7,3.38330766]
["bitfinex-derivatives","ETHF0:USTF0",1749961178026,3.9971,2532.8,2532.7,3.38330766]
["bitfinex-derivatives","ETHF0:USTF0",1749961178218,0.7893,2532.8,2532.7,2.84592371]
["bitfinex-derivatives","ETHF0:USTF0",1749961178723,0.7893,2532.8,2532.7,3.38317444]
["bitfinex-derivatives","ETHF0:USTF0",1749961178930,0.7893,2532.8,2532.7,2.84592371]
["bitfinex-derivatives","ETHF0:USTF0",1749961179521,0.7893,2532.8,2532.7,3.38324972]
["bitfinex-derivatives","ETHF0:USTF0",1749961179726,0.7893,2532.8,2532.7,2.84592371]
["bitfinex-derivatives","ETHF0:USTF0",1749961179925,0.7893,2532.8,2532.7,3.38329136]
["bitfinex-derivatives","ETHF0:USTF0",1749961180127,0.7893,2532.8,2532.7,3.38330188]
["bitfinex-derivatives","ETHF0:USTF0",1749961180327,0.7893,2532.8,2532.7,3.38330338]
["bitfinex-derivatives","ETHF0:USTF0",1749961180522,0.7893,2532.8,2532.7,2.84592371]
["bitfinex-derivatives","ETHF0:USTF0",1749961180722,0.7893,2532.8,2532.7,3.3829384]
["bitfinex-derivatives","ETHF0:USTF0",1749961180920,0.7893,2532.8,2532.7,2.84592371]
["bitfinex-derivatives","ETHF0:USTF0",1749961181122,0.7893,2532.8,2532.7,3.38294181]
["bitfinex-derivatives","ETHF0:USTF0",1749961181433,0.7893,2532.8,2532.7,2.84592371]
["bitfinex-derivatives","ETHF0:USTF0",1749961181929,0.78926,2532.9,2532.7,4.21951906]
["bitfinex-derivatives","ETHF0:USTF0",1749961182129,0.78926,2532.9,2532.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1749961182426,0.78926,2532.9,2532.8,1.90225639]
["bitfinex-derivatives","ETHF0:USTF0",1749961182633,0.78926,2532.9,2532.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1749961183129,0.78926,2532.9,2532.8,1.90227903]
["bitfinex-derivatives","ETHF0:USTF0",1749961183330,0.78926,2532.9,2532.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1749961183529,0.78926,2532.9,2532.8,1.90227559]
["bitfinex-derivatives","ETHF0:USTF0",1749961183732,0.78926,2532.9,2532.8,1.90227851]
["bitfinex-derivatives","ETHF0:USTF0",1749961183934,0.78926,2532.9,2532.8,2.48656029]
["bitfinex-derivatives","ETHF0:USTF0",1749961184133,0.78926,2532.9,2532.8,1.90227851]
["bitfinex-derivatives","ETHF0:USTF0",1749961184333,0.78926,2532.9,2532.8,2.48656189]
["bitfinex-derivatives","ETHF0:USTF0",1749961184524,0.78926,2532.9,2532.8,1.90227851]
["bitfinex-derivatives","ETHF0:USTF0",1749961184727,0.78926,2532.9,2532.8,2.48657494]
["bitfinex-derivatives","ETHF0:USTF0",1749961184923,0.78926,2532.9,2532.8,1.90227851]
["bitfinex-derivatives","ETHF0:USTF0",1749961185128,0.78926,2532.9,2532.8,2.48657408]
["bitfinex-derivatives","ETHF0:USTF0",1749961185332,0.78925,2532.9,2532.8,1.90227851]
["bitfinex-derivatives","ETHF0:USTF0",1749961185528,0.78925,2532.9,2532.8,2.48689032]
["bitfinex-derivatives","ETHF0:USTF0",1749961185831,0.78925,2532.9,2532.8,2.48688685]
["bitfinex-derivatives","ETHF0:USTF0",1749961186028,0.78925,2532.9,2532.8,1.90227851]
["bitfinex-derivatives","ETHF0:USTF0",1749961186225,0.78923,2533.0,2532.8,1.90227851]
["bitfinex-derivatives","ETHF0:USTF0",1749961186425,0.78923,2533.0,2532.9,2.23925142]
["bitfinex-derivatives","ETHF0:USTF0",1749961186629,0.78923,2533.0,2532.9,2.82379691]
["bitfinex-derivatives","ETHF0:USTF0",1749961186827,0.78923,2533.0,2532.9,2.23925142]
["bitfinex-derivatives","ETHF0:USTF0",1749961187337,0.78923,2533.0,2532.9,2.8122109]
["bitfinex-derivatives","ETHF0:USTF0",1749961187933,0.78923,2533.0,2532.9,2.81441135]
["bitfinex-derivatives","ETHF0:USTF0",1749961188137,0.78923,2533.0,2532.9,2.23925142]
["bitfinex-derivatives","ETHF0:USTF0",1749961188836,0.78923,2533.0,2532.9,2.81441362]
["bitfinex-derivatives","ETHF0:USTF0",1749961189334,0.78923,2533.0,2532.9,3.38957651]
["bitfinex-derivatives","ETHF0:USTF0",1749961189637,0.78923,2533.0,2532.9,3.3895781]
["bitfinex-derivatives","ETHF0:USTF0",1749961189832,0.78923,2533.0,2532.9,2.81441362]
["bitfinex-derivatives","ETHF0:USTF0",1749961190032,0.78923,2533.0,2532.9,3.38958558]
["bitfinex-derivatives","ETHF0:USTF0",1749961190232,0.78923,2533.0,2532.9,3.38958538]
["bitfinex-derivatives","ETHF0:USTF0",1749961190435,0.78923,2533.0,2532.9,3.45897272]
["bitfinex-derivatives","ETHF0:USTF0",1749961190938,0.78923,2533.0,2532.9,2.88380352]
["bitfinex-derivatives","ETHF0:USTF0",1749961191133,0.78923,2533.0,2532.9,3.45898533]
["bitfinex-derivatives","ETHF0:USTF0",1749961191641,0.78923,2533.0,2532.9,3.45893823]
["bitfinex-derivatives","ETHF0:USTF0",1749961191837,0.78923,2533.0,2532.9,3.45893544]
["bitfinex-derivatives","ETHF0:USTF0",1749961192040,0.78923,2533.0,2532.9,3.45829332]
["bitfinex-derivatives","ETHF0:USTF0",1749961192334,0.78923,2533.0,2532.9,4.24754162]
["bitfinex-derivatives","ETHF0:USTF0",1749961192541,0.78923,2533.0,2532.9,4.24754255]
["bitfinex-derivatives","ETHF0:USTF0",1749961192843,0.78923,2533.0,2532.9,4.24754229]
["bitfinex-derivatives","ETHF0:USTF0",1749961193037,0.78923,2533.0,2532.9,4.24754132]
["bitfinex-derivatives","ETHF0:USTF0",1749961193337,0.78923,2533.0,2532.9,4.2474967]
["bitfinex-derivatives","ETHF0:USTF0",1749961193539,0.78923,2533.0,2532.9,3.67305352]
["bitfinex-derivatives","ETHF0:USTF0",1749961193839,0.78923,2533.0,2532.9,2.88380352]
["bitfinex-derivatives","ETHF0:USTF0",1749961194139,0.78923,2533.0,2532.9,3.4582502]
["bitfinex-derivatives","ETHF0:USTF0",1749961194339,0.78923,2533.0,2532.9,2.88380352]
["bitfinex-derivatives","ETHF0:USTF0",1749961195235,3.95824,2533.3,2532.9,3.67305352]
["bitfinex-derivatives","ETHF0:USTF0",1749961195441,3.95824,2533.3,2533.0,0.61678025]
["bitfinex-derivatives","ETHF0:USTF0",1749961195635,0.78921,2533.0,2532.9,2.88380352]
["bitfinex-derivatives","ETHF0:USTF0",1749961195831,0.78921,2533.0,2532.9,3.50058213]
["bitfinex-derivatives","ETHF0:USTF0",1749961196036,0.78921,2533.0,2532.9,4.22984377]
["bitfinex-derivatives","ETHF0:USTF0",1749961196236,0.78921,2533.0,2532.9,3.67305352]
["bitfinex-derivatives","ETHF0:USTF0",1749961196842,0.78921,2533.0,2532.9,2.88380352]
["bitfinex-derivatives","ETHF0:USTF0",1749961197843,0.78921,2533.0,2532.9,3.44059289]
["bitfinex-derivatives","ETHF0:USTF0",1749961198045,0.78921,2533.0,2532.9,3.44059308]
["bitfinex-derivatives","ETHF0:USTF0",1749961198343,0.78921,2533.0,2532.9,3.44059625]
["bitfinex-derivatives","ETHF0:USTF0",1749961198543,0.78921,2533.0,2532.9,2.88380352]
["bitfinex-derivatives","ETHF0:USTF0",1749961198937,0.78921,2533.0,2532.9,3.4405946]
["bitfinex-derivatives","ETHF0:USTF0",1749961199136,0.78921,2533.0,2532.9,2.88380352]
["bitfinex-derivatives","ETHF0:USTF0",1749961199338,0.78921,2533.0,2532.9,3.44059567]
["bitfinex-derivatives","ETHF0:USTF0",1749961199535,0.78921,2533.0,2532.9,3.4405969]
["bitfinex-derivatives","ETHF0:USTF0",1749961199840,0.78921,2533.0,2532.9,2.88380352]
["bitfinex-derivatives","ETHF0:USTF0",1749961200149,0.78921,2533.0,2532.9,3.67305352]
["bitfinex-derivatives","ETHF0:USTF0",1749961200544,0.78921,2533.0,2532.9,4.22981961]
["bitfinex-derivatives","ETHF0:USTF0",1749961200744,0.7892,2533.1,2533.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749961200947,0.78917,2533.2,2533.1,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749961201145,1.9854,2533.3,2533.1,2.79519918]
["bitfinex-derivatives","ETHF0:USTF0",1749961201345,0.6838,2533.3,2533.1,2.23925142]
["bitfinex-derivatives","ETHF0:USTF0",1749961201547,4.64951,2533.4,2533.3,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749961201842,4.64951,2533.4,2533.3,2.23925142]
["bitfinex-derivatives","ETHF0:USTF0",1749961203349,0.78912,2533.3,2533.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749961203741,0.78912,2533.3,2533.2,1.18552839]
["bitfinex-derivatives","ETHF0:USTF0",1749961203948,0.78912,2533.3,2533.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749961204553,0.78918,2533.1,2533.0,25.59339579]
["bitfinex-derivatives","ETHF0:USTF0",1749961204743,0.78918,2533.1,2533.0,24.022]
["bitfinex-derivatives","ETHF0:USTF0",1749961205351,0.78918,2533.1,2533.0,24.56585831]
["bitfinex-derivatives","ETHF0:USTF0",1749961205654,0.78918,2533.1,2533.0,24.56586056]
["bitfinex-derivatives","ETHF0:USTF0",1749961205855,0.78918,2533.1,2533.0,24.56586049]
["bitfinex-derivatives","ETHF0:USTF0",1749961206055,0.78918,2533.1,2533.0,24.022]
["bitfinex-derivatives","ETHF0:USTF0",1749961206553,0.78918,2533.1,2533.0,24.56586953]
["bitfinex-derivatives","ETHF0:USTF0",1749961206754,0.78918,2533.1,2533.0,24.022]
["bitfinex-derivatives","ETHF0:USTF0",1749961206954,0.78918,2533.1,2533.0,24.56586391]
["bitfinex-derivatives","ETHF0:USTF0",1749961207157,0.78918,2533.1,2533.0,24.022]
["bitfinex-derivatives","ETHF0:USTF0",1749961207353,0.78922,2533.0,2532.9,0.5751622]
["bitfinex-derivatives","ETHF0:USTF0",1749961207548,1.46052,2533.0,2532.9,0.5751622]
["bitfinex-derivatives","ETHF0:USTF0",1749961207743,1.46052,2533.0,2532.9,1.11917915]
["bitfinex-derivatives","ETHF0:USTF0",1749961207953,1.46052,2533.0,2532.9,0.5751622]
["bitfinex-derivatives","ETHF0:USTF0",1749961208154,2.15322,2533.0,2532.9,1.11919993]
["bitfinex-derivatives","ETHF0:USTF0",1749961208356,2.15322,2533.0,2532.9,0.5751622]
["bitfinex-derivatives","ETHF0:USTF0",1749961208750,2.15322,2533.0,2532.9,1.15093593]
["bitfinex-derivatives","ETHF0:USTF0",1749961208952,2.15322,2533.0,2532.9,0.5751622]
["bitfinex-derivatives","ETHF0:USTF0",1749961209153,2.15322,2533.0,2532.9,1.15093248]
["bitfinex-derivatives","ETHF0:USTF0",1749961209354,2.15322,2533.0,2532.9,1.15093415]
["bitfinex-derivatives","ETHF0:USTF0",1749961209556,2.15322,2533.0,2532.9,1.13951216]
["bitfinex-derivatives","ETHF0:USTF0",1749961209753,2.15322,2533.0,2532.9,1.13951819]
["bitfinex-derivatives","ETHF0:USTF0",1749961209955,2.15322,2533.0,2532.9,0.5751622]
["bitfinex-derivatives","ETHF0:USTF0",1749961210153,2.15322,2533.0,2532.9,1.139523]
["bitfinex-derivatives","ETHF0:USTF0",1749961210353,2.15322,2533.0,2532.9,0.5751622]
["bitfinex-derivatives","ETHF0:USTF0",1749961210952,2.15322,2533.0,2532.9,1.13419566]
["bitfinex-derivatives","ETHF0:USTF0",1749961211151,2.15322,2533.0,2532.9,1.13419701]
["bitfinex-derivatives","ETHF0:USTF0",1749961211450,1.46052,2533.0,2532.9,0.5751622]
["bitfinex-derivatives","ETHF0:USTF0",1749961211657,1.46051,2533.0,2532.9,4.03879699]
["bitfinex-derivatives","ETHF0:USTF0",1749961211858,0.6713,2533.0,2532.9,4.27426362]
["bitfinex-derivatives","ETHF0:USTF0",1749961212055,13.32149,2533.4,2532.9,4.03874801]
["bitfinex-derivatives","ETHF0:USTF0",1749961212360,0.78922,2533.0,2532.9,3.60638799]
["bitfinex-derivatives","ETHF0:USTF0",1749961212753,0.78922,2533.0,2532.9,4.16001234]
["bitfinex-derivatives","ETHF0:USTF0",1749961212948,0.78922,2533.0,2532.9,3.60638799]
["bitfinex-derivatives","ETHF0:USTF0",1749961213350,0.78922,2533.0,2532.9,6.39926099]
["bitfinex-derivatives","ETHF0:USTF0",1749961213561,0.78922,2533.0,2532.9,5.84563941]
["bitfinex-derivatives","ETHF0:USTF0",1749961214457,0.78916,2533.2,2532.9,11.80388207]
["bitfinex-derivatives","ETHF0:USTF0",1749961214666,0.78916,2533.2,2533.1,2.23925142]
["bitfinex-derivatives","ETHF0:USTF0",1749961214861,0.78916,2533.2,2533.1,4.36693073]
["bitfinex-derivatives","ETHF0:USTF0",1749961215157,0.78916,2533.2,2533.1,3.81357124]
["bitfinex-derivatives","ETHF0:USTF0",1749961215361,0.78916,2533.2,2533.1,4.60275124]
["bitfinex-derivatives","ETHF0:USTF0",1749961215656,0.78916,2533.2,2533.1,5.15703289]
["bitfinex-derivatives","ETHF0:USTF0",1749961215854,0.78916,2533.2,2533.1,4.60275124]
["bitfinex-derivatives","ETHF0:USTF0",1749961216459,0.78916,2533.2,2533.1,4.36759781]
["bitfinex-derivatives","ETHF0:USTF0",1749961216759,0.78916,2533.2,2533.1,2.23925142]
["bitfinex-derivatives","ETHF0:USTF0",1749961217156,0.78916,2533.2,2533.1,5.15678937]
["bitfinex-derivatives","ETHF0:USTF0",1749961217458,0.78916,2533.2,2533.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749961217664,0.78918,2533.1,2533.0,1.57431982]
["bitfinex-derivatives","ETHF0:USTF0",1749961217864,0.78921,2533.0,2532.9,2.14948202]
["bitfinex-derivatives","ETHF0:USTF0",1749961218064,0.78921,2533.0,2532.9,0.5751622]
["bitfinex-derivatives","ETHF0:USTF0",1749961218760,2.15991,2533.0,2532.9,0.5751622]
["bitfinex-derivatives","ETHF0:USTF0",1749961219762,2.15991,2533.0,2532.9,0.6445521]
["bitfinex-derivatives","ETHF0:USTF0",1749961227259,2.15991,2533.0,2532.9,24.6765521]
["bitfinex-derivatives","ETHF0:USTF0",1749961227454,2.15991,2533.0,2532.9,25.25105712]
["bitfinex-derivatives","ETHF0:USTF0",1749961227657,2.15991,2533.0,2532.9,24.6765521]
["bitfinex-derivatives","ETHF0:USTF0",1749961228256,2.15991,2533.0,2532.9,25.25105442]
["bitfinex-derivatives","ETHF0:USTF0",1749961228454,2.15991,2533.0,2532.9,25.25105654]
["bitfinex-derivatives","ETHF0:USTF0",1749961228656,2.15991,2533.0,2532.9,25.25105735]
["bitfinex-derivatives","ETHF0:USTF0",1749961228860,2.15991,2533.0,2532.9,24.6765521]
["bitfinex-derivatives","ETHF0:USTF0",1749961229465,2.15991,2533.0,2532.9,25.25105305]
["bitfinex-derivatives","ETHF0:USTF0",1749961229668,2.15991,2533.0,2532.9,25.25105737]
["bitfinex-derivatives","ETHF0:USTF0",1749961229865,2.15991,2533.0,2532.9,24.6765521]
["bitfinex-derivatives","ETHF0:USTF0",1749961230467,2.15991,2533.0,2532.9,25.25105084]
["bitfinex-derivatives","ETHF0:USTF0",1749961230666,2.15991,2533.0,2532.9,25.25105024]
["bitfinex-derivatives","ETHF0:USTF0",1749961230963,2.15991,2533.0,2532.9,25.25105502]
["bitfinex-derivatives","ETHF0:USTF0",1749961231270,2.15991,2533.0,2532.9,25.25114001]
["bitfinex-derivatives","ETHF0:USTF0",1749961231466,2.15991,2533.0,2532.9,24.6765521]
["bitfinex-derivatives","ETHF0:USTF0",1749961231669,0.78921,2533.0,2532.9,0.6445521]
["bitfinex-derivatives","ETHF0:USTF0",1749961231863,2.75961,2533.0,2532.9,1.2191816]
["bitfinex-derivatives","ETHF0:USTF0",1749961232072,2.75961,2533.0,2532.9,0.6445521]
["bitfinex-derivatives","ETHF0:USTF0",1749961232263,2.75961,2533.0,2532.9,1.2200229]
["bitfinex-derivatives","ETHF0:USTF0",1749961232470,2.75961,2533.0,2532.9,0.6445521]
["bitfinex-derivatives","ETHF0:USTF0",1749961232667,1.42221,2533.0,2532.9,0.6445521]
["bitfinex-derivatives","ETHF0:USTF0",1749961232868,0.78922,2533.0,2532.9,3.55780352]
["bitfinex-derivatives","ETHF0:USTF0",1749961233270,0.78922,2533.0,2532.9,4.13319176]
["bitfinex-derivatives","ETHF0:USTF0",1749961233465,0.78922,2533.0,2532.9,4.13318811]
["bitfinex-derivatives","ETHF0:USTF0",1749961233670,0.78922,2533.0,2532.9,3.55780352]
["bitfinex-derivatives","ETHF0:USTF0",1749961237674,1.2799,2533.3,2532.9,4.34703352]
["bitfinex-derivatives","ETHF0:USTF0",1749961237873,0.78918,2533.1,2533.0,24.012]
["bitfinex-derivatives","ETHF0:USTF0",1749961239268,0.78921,2533.0,2532.9,0.6445521]
["bitfinex-derivatives","ETHF0:USTF0",1749961239470,1.41811,2533.0,2532.9,1.21465824]
["bitfinex-derivatives","ETHF0:USTF0",1749961239770,1.41811,2533.0,2532.9,1.21467121]
["bitfinex-derivatives","ETHF0:USTF0",1749961239972,1.41811,2533.0,2532.9,0.6445521]
["bitfinex-derivatives","ETHF0:USTF0",1749961240274,1.41811,2533.0,2532.9,1.21468431]
["bitfinex-derivatives","ETHF0:USTF0",1749961240473,1.41811,2533.0,2532.9,1.21469457]
["bitfinex-derivatives","ETHF0:USTF0",1749961240670,1.41811,2533.0,2532.9,0.6445521]
["bitfinex-derivatives","ETHF0:USTF0",1749961241375,3.2078,2533.2,2532.9,2.0710821]
["bitfinex-derivatives","ETHF0:USTF0",1749961241674,3.8367,2533.2,2532.9,2.0710821]
["bitfinex-derivatives","ETHF0:USTF0",1749961241867,0.78922,2533.0,2532.9,1.2818521]
["bitfinex-derivatives","ETHF0:USTF0",1749961243362,0.78922,2533.0,2532.9,1.85189562]
["bitfinex-derivatives","ETHF0:USTF0",1749961243567,0.78922,2533.0,2532.9,1.85189653]
["bitfinex-derivatives","ETHF0:USTF0",1749961243768,0.78922,2533.0,2532.9,1.2818521]
["bitfinex-derivatives","ETHF0:USTF0",1749961244268,0.78922,2533.0,2532.9,2.0711021]
["bitfinex-derivatives","ETHF0:USTF0",1749961244469,0.78922,2533.0,2532.9,2.64113916]
["bitfinex-derivatives","ETHF0:USTF0",1749961244681,0.78922,2533.0,2532.9,3.92732222]
["bitfinex-derivatives","ETHF0:USTF0",1749961244876,0.78922,2533.0,2532.9,3.92730664]
["bitfinex-derivatives","ETHF0:USTF0",1749961245168,0.78922,2533.0,2532.9,4.93152079]
["bitfinex-derivatives","ETHF0:USTF0",1749961246565,0.78922,2533.0,2532.9,5.50175079]
["bitfinex-derivatives","ETHF0:USTF0",1749961246770,0.78922,2533.0,2532.9,4.93152079]
["bitfinex-derivatives","ETHF0:USTF0",1749961246979,0.78922,2533.0,2532.9,5.50175077]
["bitfinex-derivatives","ETHF0:USTF0",1749961247178,0.78922,2533.0,2532.9,4.93152079]
["bitfinex-derivatives","ETHF0:USTF0",1749961248170,0.78922,2533.0,2532.9,5.50268918]
["bitfinex-derivatives","ETHF0:USTF0",1749961248376,0.78922,2533.0,2532.9,5.50269253]
["bitfinex-derivatives","ETHF0:USTF0",1749961248673,0.78922,2533.0,2532.9,4.93152079]
["bitfinex-derivatives","ETHF0:USTF0",1749961250078,0.78922,2533.0,2532.9,8.13932079]
["bitfinex-derivatives","ETHF0:USTF0",1749961250974,0.78922,2533.0,2532.9,8.68643277]
["bitfinex-derivatives","ETHF0:USTF0",1749961251169,0.78922,2533.0,2532.9,4.93152079]
["bitfinex-derivatives","ETHF0:USTF0",1749961251568,0.78922,2533.0,2532.9,5.47864173]
["bitfinex-derivatives","ETHF0:USTF0",1749961251771,0.78922,2533.0,2532.9,4.93152079]
["bitfinex-derivatives","ETHF0:USTF0",1749961251979,0.78921,2533.1,2533.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749961252281,0.78918,2533.1,2533.0,23.991]
["bitfinex-derivatives","ETHF0:USTF0",1749961252580,0.78918,2533.1,2533.0,24.53808619]
["bitfinex-derivatives","ETHF0:USTF0",1749961252779,0.78918,2533.1,2533.0,24.5380963]
["bitfinex-derivatives","ETHF0:USTF0",1749961253077,0.78918,2533.1,2533.0,23.991]
["bitfinex-derivatives","ETHF0:USTF0",1749961254169,0.78918,2533.1,2533.0,24.58555784]
["bitfinex-derivatives","ETHF0:USTF0",1749961254373,0.78918,2533.1,2533.0,23.991]
["bitfinex-derivatives","ETHF0:USTF0",1749961256078,0.78918,2533.1,2533.0,24.56200726]
["bitfinex-derivatives","ETHF0:USTF0",1749961256279,0.78918,2533.1,2533.0,24.56200564]
["bitfinex-derivatives","ETHF0:USTF0",1749961256479,0.78918,2533.1,2533.0,23.991]
["bitfinex-derivatives","ETHF0:USTF0",1749961256780,0.78918,2533.1,2533.0,24.56200159]
["bitfinex-derivatives","ETHF0:USTF0",1749961256983,0.78918,2533.1,2533.0,24.56200161]
["bitfinex-derivatives","ETHF0:USTF0",1749961257285,0.78918,2533.1,2533.0,24.56199974]
["bitfinex-derivatives","ETHF0:USTF0",1749961257585,0.78918,2533.1,2533.0,23.991]
["bitfinex-derivatives","ETHF0:USTF0",1749961257773,0.78918,2533.1,2533.0,24.56199525]
["bitfinex-derivatives","ETHF0:USTF0",1749961258082,0.78918,2533.1,2533.0,23.991]
["bitfinex-derivatives","ETHF0:USTF0",1749961258477,0.78918,2533.1,2533.0,24.54542672]
["bitfinex-derivatives","ETHF0:USTF0",1749961258682,0.78918,2533.1,2533.0,23.991]
["bitfinex-derivatives","ETHF0:USTF0",1749961259280,0.78918,2533.1,2533.0,24.54506686]
["bitfinex-derivatives","ETHF0:USTF0",1749961259484,0.78918,2533.1,2533.0,26.78431166]
["bitfinex-derivatives","ETHF0:USTF0",1749961259786,0.78918,2533.1,2533.0,28.35849079]
["bitfinex-derivatives","ETHF0:USTF0",1749961259978,0.78918,2533.1,2533.0,27.80447011]
["bitfinex-derivatives","ETHF0:USTF0",1749961260282,0.78918,2533.1,2533.0,28.35848541]
["bitfinex-derivatives","ETHF0:USTF0",1749961260585,0.78918,2533.1,2533.0,28.35849173]
["bitfinex-derivatives","ETHF0:USTF0",1749961260883,0.78918,2533.1,2533.0,28.35848633]
["bitfinex-derivatives","ETHF0:USTF0",1749961261186,0.78918,2533.1,2533.0,27.80447011]
["bitfinex-derivatives","ETHF0:USTF0",1749961261485,0.78918,2533.1,2533.0,27.57349643]
["bitfinex-derivatives","ETHF0:USTF0",1749961261782,0.78918,2533.1,2533.0,26.78428166]
["bitfinex-derivatives","ETHF0:USTF0",1749961261982,0.78918,2533.1,2533.0,26.78428167]
["bitfinex-derivatives","ETHF0:USTF0",1749961262178,0.78918,2533.1,2533.0,26.784308]
["bitfinex-derivatives","ETHF0:USTF0",1749961262389,0.78918,2533.1,2533.0,26.78323751]
["bitfinex-derivatives","ETHF0:USTF0",1749961262576,0.78918,2533.1,2533.0,26.78324593]
["bitfinex-derivatives","ETHF0:USTF0",1749961262773,0.78918,2533.1,2533.0,27.01947142]
["bitfinex-derivatives","ETHF0:USTF0",1749961262976,0.78918,2533.1,2533.0,26.78324192]
["bitfinex-derivatives","ETHF0:USTF0",1749961263176,0.78918,2533.1,2533.0,26.23025142]
["bitfinex-derivatives","ETHF0:USTF0",1749961263385,0.78918,2533.1,2533.0,26.78324601]
["bitfinex-derivatives","ETHF0:USTF0",1749961263585,0.78918,2533.1,2533.0,26.23025142]
["bitfinex-derivatives","ETHF0:USTF0",1749961263981,0.78918,2533.1,2533.0,26.78328058]
["bitfinex-derivatives","ETHF0:USTF0",1749961264281,0.78922,2533.0,2532.9,2.85607079]
["bitfinex-derivatives","ETHF0:USTF0",1749961264487,0.78922,2533.0,2532.9,32.91968089]
["bitfinex-derivatives","ETHF0:USTF0",1749961265084,0.78922,2533.0,2532.9,33.47274688]
["bitfinex-derivatives","ETHF0:USTF0",1749961265284,0.78922,2533.0,2532.9,33.50080235]
["bitfinex-derivatives","ETHF0:USTF0",1749961265486,0.78922,2533.0,2532.9,32.91968089]
["bitfinex-derivatives","ETHF0:USTF0",1749961265688,0.78922,2533.0,2532.9,33.50082112]
["bitfinex-derivatives","ETHF0:USTF0",1749961265985,0.78922,2533.0,2532.9,32.91968089]
["bitfinex-derivatives","ETHF0:USTF0",1749961266189,0.78922,2533.0,2532.9,33.50082312]
["bitfinex-derivatives","ETHF0:USTF0",1749961266385,0.78922,2533.0,2532.9,32.91968089]
["bitfinex-derivatives","ETHF0:USTF0",1749961266891,0.78922,2533.0,2532.9,33.48264684]
["bitfinex-derivatives","ETHF0:USTF0",1749961267192,0.78922,2533.0,2532.9,32.91968089]
["bitfinex-derivatives","ETHF0:USTF0",1749961267583,0.78922,2533.0,2532.9,33.48264719]
["bitfinex-derivatives","ETHF0:USTF0",1749961267784,0.78922,2533.0,2532.9,33.48270209]
["bitfinex-derivatives","ETHF0:USTF0",1749961267985,0.78922,2533.0,2532.9,32.91968089]
["bitfinex-derivatives","ETHF0:USTF0",1749961268491,0.78922,2533.0,2532.9,33.48271956]
["bitfinex-derivatives","ETHF0:USTF0",1749961268687,0.78922,2533.0,2532.9,34.27196631]
["bitfinex-derivatives","ETHF0:USTF0",1749961268889,0.78922,2533.0,2532.9,32.91968089]
["bitfinex-derivatives","ETHF0:USTF0",1749961269582,0.78922,2533.0,2532.9,33.48271529]
["bitfinex-derivatives","ETHF0:USTF0",1749961269783,0.78922,2533.0,2532.9,32.91968089]
["bitfinex-derivatives","ETHF0:USTF0",1749961269982,0.78922,2533.0,2532.9,33.70893089]
["bitfinex-derivatives","ETHF0:USTF0",1749961270287,0.78922,2533.0,2532.9,32.91968089]
["bitfinex-derivatives","ETHF0:USTF0",1749961270790,0.78922,2533.0,2532.9,33.4827185]
["bitfinex-derivatives","ETHF0:USTF0",1749961270983,0.78922,2533.0,2532.9,32.91968089]
["bitfinex-derivatives","ETHF0:USTF0",1749961271187,0.78922,2533.0,2532.9,33.48272083]
["bitfinex-derivatives","ETHF0:USTF0",1749961271389,0.78922,2533.0,2532.9,33.48330346]
["bitfinex-derivatives","ETHF0:USTF0",1749961271590,0.78922,2533.0,2532.9,32.91968089]
["bitfinex-derivatives","ETHF0:USTF0",1749961272393,0.6664,2533.1,2532.9,33.48330959]
["bitfinex-derivatives","ETHF0:USTF0",1749961272594,0.78922,2533.0,2532.9,33.70890089]
["bitfinex-derivatives","ETHF0:USTF0",1749961273299,0.78922,2533.0,2532.9,34.27241822]
["bitfinex-derivatives","ETHF0:USTF0",1749961273484,0.78922,2533.0,2532.9,34.27241419]
["bitfinex-derivatives","ETHF0:USTF0",1749961273689,0.78922,2533.0,2532.9,34.27241136]
["bitfinex-derivatives","ETHF0:USTF0",1749961273895,0.78922,2533.0,2532.9,33.70890089]
["bitfinex-derivatives","ETHF0:USTF0",1749961274799,0.78922,2533.0,2532.9,34.27241682]
["bitfinex-derivatives","ETHF0:USTF0",1749961274998,0.78922,2533.0,2532.9,33.70890089]
["bitfinex-derivatives","ETHF0:USTF0",1749961275297,0.78922,2533.0,2532.9,34.2724153]
["bitfinex-derivatives","ETHF0:USTF0",1749961275486,0.633,2533.3,2532.9,31.3224622]
["bitfinex-derivatives","ETHF0:USTF0",1749961275689,0.633,2533.3,2533.0,7.65642865]
["bitfinex-derivatives","ETHF0:USTF0",1749961275889,0.78915,2533.2,2533.1,25.28763556]
["bitfinex-derivatives","ETHF0:USTF0",1749961276087,0.78915,2533.2,2533.1,23.935]
["bitfinex-derivatives","ETHF0:USTF0",1749961276295,0.78915,2533.2,2533.1,24.49844959]
["bitfinex-derivatives","ETHF0:USTF0",1749961276496,0.78915,2533.2,2533.1,26.86417748]
["bitfinex-derivatives","ETHF0:USTF0",1749961276696,0.78915,2533.2,2533.1,26.86417729]
["bitfinex-derivatives","ETHF0:USTF0",1749961276886,0.78915,2533.2,2533.1,26.30068455]
["bitfinex-derivatives","ETHF0:USTF0",1749961277096,0.633,2533.3,2533.1,25.51150455]
["bitfinex-derivatives","ETHF0:USTF0",1749961277296,0.78915,2533.2,2533.1,26.30066455]
["bitfinex-derivatives","ETHF0:USTF0",1749961277593,0.633,2533.3,2533.1,25.51150455]
["bitfinex-derivatives","ETHF0:USTF0",1749961277795,0.633,2533.3,2533.2,0.5755862]
["bitfinex-derivatives","ETHF0:USTF0",1749961278096,0.78915,2533.2,2533.1,23.93]
["bitfinex-derivatives","ETHF0:USTF0",1749961278294,2.04335,2533.2,2533.1,23.93]
["bitfinex-derivatives","ETHF0:USTF0",1749961278792,0.78918,2533.1,2533.0,24.0083899]
["bitfinex-derivatives","ETHF0:USTF0",1749961278993,2.71308,2533.1,2533.0,24.0083899]
["bitfinex-derivatives","ETHF0:USTF0",1749961279301,2.71308,2533.1,2533.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961279700,0.78922,2533.0,2532.9,24.5121622]
["bitfinex-derivatives","ETHF0:USTF0",1749961279891,2.04342,2533.0,2532.9,24.5121622]
["bitfinex-derivatives","ETHF0:USTF0",1749961280095,2.04342,2533.0,2532.9,0.5751622]
["bitfinex-derivatives","ETHF0:USTF0",1749961280403,2.04342,2533.0,2532.9,24.5121622]
["bitfinex-derivatives","ETHF0:USTF0",1749961282104,2.04342,2533.0,2532.9,0.5751622]
["bitfinex-derivatives","ETHF0:USTF0",1749961287004,9.28267142,2533.0,2532.9,0.5751622]
["bitfinex-derivatives","ETHF0:USTF0",1749961287205,0.7894,2532.4,2532.3,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749961295114,0.7894,2532.4,2532.3,0.07530659]
["bitfinex-derivatives","ETHF0:USTF0",1749961306315,5.3467,2532.4,2532.3,0.07530659]
["bitfinex-derivatives","ETHF0:USTF0",1749961306517,6.0098,2532.4,2532.3,0.07530659]
["bitfinex-derivatives","ETHF0:USTF0",1749961320433,0.78946,2532.2,2532.1,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749961320734,0.7895,2532.1,2532.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749961320936,3.9973,2532.1,2532.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749961321139,3.9973,2532.1,2532.0,1.20736767]
["bitfinex-derivatives","ETHF0:USTF0",1749961321333,3.9973,2532.1,2532.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749961321534,3.9973,2532.1,2532.0,1.20736669]
["bitfinex-derivatives","ETHF0:USTF0",1749961322039,3.9973,2532.1,2532.0,1.20736723]
["bitfinex-derivatives","ETHF0:USTF0",1749961322241,3.9973,2532.1,2532.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749961322440,0.78953,2532.0,2531.9,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1749961322635,5.02438142,2532.0,2531.9,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1749961322840,5.02438142,2532.0,2531.9,0.56727533]
["bitfinex-derivatives","ETHF0:USTF0",1749961323037,5.02438142,2532.0,2531.9,0.56718271]
["bitfinex-derivatives","ETHF0:USTF0",1749961323235,5.02438142,2532.0,2531.9,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1749961324035,5.02438142,2532.0,2531.9,0.5671919]
["bitfinex-derivatives","ETHF0:USTF0",1749961324438,5.02438142,2532.0,2531.9,0.64076822]
["bitfinex-derivatives","ETHF0:USTF0",1749961324639,5.02438142,2532.0,2531.9,0.0840899]
["bitfinex-derivatives","ETHF0:USTF0",1749961325843,5.02438142,2532.0,2531.9,0.64076948]
["bitfinex-derivatives","ETHF0:USTF0",1749961326038,5.02438142,2532.0,2531.9,0.0840899]
["bitfinex-derivatives","ETHF0:USTF0",1749961326238,5.02438142,2532.0,2531.9,0.64076953]
["bitfinex-derivatives","ETHF0:USTF0",1749961326438,5.02438142,2532.0,2531.9,0.64076955]
["bitfinex-derivatives","ETHF0:USTF0",1749961326642,5.02438142,2532.0,2531.9,0.0840899]
["bitfinex-derivatives","ETHF0:USTF0",1749961327447,5.02438142,2532.0,2531.9,0.64076788]
["bitfinex-derivatives","ETHF0:USTF0",1749961327647,5.02438142,2532.0,2531.9,0.64076835]
["bitfinex-derivatives","ETHF0:USTF0",1749961328145,5.02438142,2532.0,2531.9,0.64076966]
["bitfinex-derivatives","ETHF0:USTF0",1749961328537,5.02438142,2532.0,2531.9,0.0840899]
["bitfinex-derivatives","ETHF0:USTF0",1749961329649,5.02438142,2532.0,2531.9,0.64105578]
["bitfinex-derivatives","ETHF0:USTF0",1749961329947,5.02438142,2532.0,2531.9,0.0840899]
["bitfinex-derivatives","ETHF0:USTF0",1749961330150,5.02438142,2532.0,2531.9,0.64105694]
["bitfinex-derivatives","ETHF0:USTF0",1749961330448,3.66618142,2532.0,2531.9,0.68259926]
["bitfinex-derivatives","ETHF0:USTF0",1749961330740,0.78953,2532.0,2531.9,0.7774899]
["bitfinex-derivatives","ETHF0:USTF0",1749961330943,0.00591669,2532.3,2531.9,4.32154132]
["bitfinex-derivatives","ETHF0:USTF0",1749961331151,0.78947,2532.2,2532.1,2.23925142]
["bitfinex-derivatives","ETHF0:USTF0",1749961331347,0.78947,2532.2,2532.1,1.24977421]
["bitfinex-derivatives","ETHF0:USTF0",1749961331648,0.78947,2532.2,2532.1,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1749961331849,0.78947,2532.2,2532.1,1.24977394]
["bitfinex-derivatives","ETHF0:USTF0",1749961332048,0.78947,2532.2,2532.1,2.03927168]
["bitfinex-derivatives","ETHF0:USTF0",1749961332251,0.78947,2532.2,2532.1,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1749961332451,0.79535669,2532.3,2532.1,4.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749961332645,0.79535669,2532.3,2532.2,1.86535164]
["bitfinex-derivatives","ETHF0:USTF0",1749961332850,0.79535669,2532.3,2532.2,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1749961333344,0.79535669,2532.3,2532.2,2.55874864]
["bitfinex-derivatives","ETHF0:USTF0",1749961333546,0.79535669,2532.3,2532.2,2.55262928]
["bitfinex-derivatives","ETHF0:USTF0",1749961333747,0.79535669,2532.3,2532.2,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1749961333940,0.79535669,2532.3,2532.2,2.55263033]
["bitfinex-derivatives","ETHF0:USTF0",1749961334142,0.79535669,2532.3,2532.2,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1749961334342,0.79535669,2532.3,2532.2,2.54076264]
["bitfinex-derivatives","ETHF0:USTF0",1749961334548,0.79535669,2532.3,2532.2,2.54076463]
["bitfinex-derivatives","ETHF0:USTF0",1749961334749,0.79535669,2532.3,2532.2,2.54077209]
["bitfinex-derivatives","ETHF0:USTF0",1749961334954,0.79535669,2532.3,2532.2,2.54077226]
["bitfinex-derivatives","ETHF0:USTF0",1749961335151,0.79535669,2532.3,2532.2,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1749961335447,0.79535669,2532.3,2532.2,2.54076634]
["bitfinex-derivatives","ETHF0:USTF0",1749961335648,0.79535669,2532.3,2532.2,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1749961336048,0.79535669,2532.3,2532.2,2.54063402]
["bitfinex-derivatives","ETHF0:USTF0",1749961336350,0.79535669,2532.3,2532.2,2.54062798]
["bitfinex-derivatives","ETHF0:USTF0",1749961336550,0.79535669,2532.3,2532.2,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1749961337150,0.79535669,2532.3,2532.2,2.54062724]
["bitfinex-derivatives","ETHF0:USTF0",1749961337350,0.79535669,2532.3,2532.2,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1749961337546,0.79535669,2532.3,2532.2,3.1119654]
["bitfinex-derivatives","ETHF0:USTF0",1749961337751,0.79535669,2532.3,2532.2,2.54063271]
["bitfinex-derivatives","ETHF0:USTF0",1749961338739,0.79535669,2532.3,2532.2,3.11045975]
["bitfinex-derivatives","ETHF0:USTF0",1749961338944,0.79535669,2532.3,2532.2,2.54063271]
["bitfinex-derivatives","ETHF0:USTF0",1749961339147,0.79535669,2532.3,2532.2,3.11046121]
["bitfinex-derivatives","ETHF0:USTF0",1749961339344,0.79535669,2532.3,2532.2,2.54063271]
["bitfinex-derivatives","ETHF0:USTF0",1749961340250,0.79535669,2532.3,2532.2,3.13891023]
["bitfinex-derivatives","ETHF0:USTF0",1749961340451,0.79535669,2532.3,2532.2,2.54063271]
["bitfinex-derivatives","ETHF0:USTF0",1749961340651,0.79535669,2532.3,2532.2,2.61002261]
["bitfinex-derivatives","ETHF0:USTF0",1749961341354,0.79535669,2532.3,2532.2,3.1759996]
["bitfinex-derivatives","ETHF0:USTF0",1749961341554,0.79535669,2532.3,2532.2,3.17600696]
["bitfinex-derivatives","ETHF0:USTF0",1749961341854,0.79535669,2532.3,2532.2,2.61002261]
["bitfinex-derivatives","ETHF0:USTF0",1749961342043,0.79535669,2532.3,2532.2,3.17600263]
["bitfinex-derivatives","ETHF0:USTF0",1749961342249,0.79535669,2532.3,2532.2,3.96545911]
["bitfinex-derivatives","ETHF0:USTF0",1749961342450,0.79535669,2532.3,2532.2,3.9464788]
["bitfinex-derivatives","ETHF0:USTF0",1749961342451,0.00591669,2532.3,2532.2,3.9464788]
["bitfinex-derivatives","ETHF0:USTF0",1749961342745,0.00591669,2532.3,2532.2,3.39948261]
["bitfinex-derivatives","ETHF0:USTF0",1749961343159,0.00591669,2532.3,2532.2,3.94647433]
["bitfinex-derivatives","ETHF0:USTF0",1749961343452,0.79534669,2532.3,2532.2,3.94647683]
["bitfinex-derivatives","ETHF0:USTF0",1749961343653,0.79534669,2532.3,2532.2,3.9680755]
["bitfinex-derivatives","ETHF0:USTF0",1749961343850,0.00591669,2532.3,2532.2,3.96808684]
["bitfinex-derivatives","ETHF0:USTF0",1749961344052,0.00591669,2532.3,2532.2,3.96809235]
["bitfinex-derivatives","ETHF0:USTF0",1749961344255,0.00591669,2532.3,2532.2,3.39948261]
["bitfinex-derivatives","ETHF0:USTF0",1749961344756,0.00591669,2532.3,2532.2,3.96810038]
["bitfinex-derivatives","ETHF0:USTF0",1749961344952,0.00591669,2532.3,2532.2,3.39948261]
["bitfinex-derivatives","ETHF0:USTF0",1749961345353,0.79534669,2532.3,2532.2,3.39948261]
["bitfinex-derivatives","ETHF0:USTF0",1749961345555,0.00591669,2532.3,2532.2,3.95608296]
["bitfinex-derivatives","ETHF0:USTF0",1749961345752,0.00591669,2532.3,2532.2,3.39948261]
["bitfinex-derivatives","ETHF0:USTF0",1749961345954,0.00591669,2532.3,2532.2,3.95608248]
["bitfinex-derivatives","ETHF0:USTF0",1749961346156,0.79534669,2532.3,2532.2,3.95610712]
["bitfinex-derivatives","ETHF0:USTF0",1749961346457,0.79534669,2532.3,2532.2,3.95612044]
["bitfinex-derivatives","ETHF0:USTF0",1749961346657,0.79534669,2532.3,2532.2,3.95612188]
["bitfinex-derivatives","ETHF0:USTF0",1749961346858,0.00591669,2532.3,2532.2,3.39948261]
["bitfinex-derivatives","ETHF0:USTF0",1749961347156,0.00591669,2532.3,2532.2,5.33138261]
["bitfinex-derivatives","ETHF0:USTF0",1749961347354,0.00591669,2532.3,2532.2,5.88802903]
["bitfinex-derivatives","ETHF0:USTF0",1749961347551,0.00591669,2532.3,2532.2,5.33138261]
["bitfinex-derivatives","ETHF0:USTF0",1749961347854,0.00591669,2532.3,2532.2,7.19682744]
["bitfinex-derivatives","ETHF0:USTF0",1749961348163,0.00591669,2532.3,2532.2,6.64018261]
["bitfinex-derivatives","ETHF0:USTF0",1749961348460,0.79534669,2532.3,2532.2,6.64018261]
["bitfinex-derivatives","ETHF0:USTF0",1749961349147,0.79534669,2532.3,2532.2,7.19678206]
["bitfinex-derivatives","ETHF0:USTF0",1749961349352,0.79534669,2532.3,2532.2,6.64018261]
["bitfinex-derivatives","ETHF0:USTF0",1749961349548,0.79534669,2532.3,2532.2,3.43238261]
["bitfinex-derivatives","ETHF0:USTF0",1749961349752,0.79534669,2532.3,2532.2,6.64018261]
["bitfinex-derivatives","ETHF0:USTF0",1749961349948,0.79534669,2532.3,2532.2,7.19654342]
["bitfinex-derivatives","ETHF0:USTF0",1749961350149,0.79534669,2532.3,2532.2,6.64018261]
["bitfinex-derivatives","ETHF0:USTF0",1749961350359,0.79534669,2532.3,2532.2,7.19654655]
["bitfinex-derivatives","ETHF0:USTF0",1749961350559,0.79534669,2532.3,2532.2,7.19654373]
["bitfinex-derivatives","ETHF0:USTF0",1749961350861,0.79534669,2532.3,2532.2,6.64018261]
["bitfinex-derivatives","ETHF0:USTF0",1749961351060,0.00591669,2532.3,2532.2,7.19642915]
["bitfinex-derivatives","ETHF0:USTF0",1749961351254,0.00591669,2532.3,2532.2,6.64018261]
["bitfinex-derivatives","ETHF0:USTF0",1749961351450,0.79534669,2532.3,2532.2,6.64018261]
["bitfinex-derivatives","ETHF0:USTF0",1749961352156,0.00591669,2532.3,2532.2,7.19642694]
["bitfinex-derivatives","ETHF0:USTF0",1749961352460,0.00591669,2532.3,2532.2,7.19642092]
["bitfinex-derivatives","ETHF0:USTF0",1749961352656,0.00591669,2532.3,2532.2,6.64018261]
["bitfinex-derivatives","ETHF0:USTF0",1749961352862,0.00591669,2532.3,2532.2,7.19640691]
["bitfinex-derivatives","ETHF0:USTF0",1749961353161,0.00591669,2532.3,2532.2,6.64018261]
["bitfinex-derivatives","ETHF0:USTF0",1749961353363,0.79534669,2532.3,2532.2,6.64018261]
["bitfinex-derivatives","ETHF0:USTF0",1749961353655,0.79534669,2532.3,2532.2,7.19840235]
["bitfinex-derivatives","ETHF0:USTF0",1749961353956,0.32153163,2532.3,2532.2,6.64018261]
["bitfinex-derivatives","ETHF0:USTF0",1749961354460,0.32153163,2532.3,2532.2,7.24002692]
["bitfinex-derivatives","ETHF0:USTF0",1749961354659,0.32153163,2532.3,2532.2,7.24002179]
["bitfinex-derivatives","ETHF0:USTF0",1749961354859,0.32153163,2532.3,2532.2,4.03222182]
["bitfinex-derivatives","ETHF0:USTF0",1749961355159,0.00591669,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749961355354,0.79528669,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749961355960,0.79528669,2532.5,2532.4,1.38438281]
["bitfinex-derivatives","ETHF0:USTF0",1749961356161,0.79528669,2532.5,2532.4,1.3843779]
["bitfinex-derivatives","ETHF0:USTF0",1749961356360,0.79528669,2532.5,2532.4,1.38437716]
["bitfinex-derivatives","ETHF0:USTF0",1749961356659,0.79528669,2532.5,2532.4,1.38437688]
["bitfinex-derivatives","ETHF0:USTF0",1749961356863,0.79528669,2532.5,2532.4,1.38437836]
["bitfinex-derivatives","ETHF0:USTF0",1749961357059,0.79528669,2532.5,2532.4,0.59497516]
["bitfinex-derivatives","ETHF0:USTF0",1749961357261,0.78941,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749961357864,0.78941,2532.4,2532.3,1.38440624]
["bitfinex-derivatives","ETHF0:USTF0",1749961358064,0.78941,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749961358856,0.78941,2532.4,2532.3,1.38438772]
["bitfinex-derivatives","ETHF0:USTF0",1749961359064,0.78941,2532.4,2532.3,0.59495679]
["bitfinex-derivatives","ETHF0:USTF0",1749961359264,0.78943,2532.3,2532.2,5.93123486]
["bitfinex-derivatives","ETHF0:USTF0",1749961359566,0.78943,2532.3,2532.2,7.50838212]
["bitfinex-derivatives","ETHF0:USTF0",1749961361365,0.78942,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749961361566,0.78942,2532.4,2532.3,2.93140816]
["bitfinex-derivatives","ETHF0:USTF0",1749961361865,0.78942,2532.4,2532.3,2.36657726]
["bitfinex-derivatives","ETHF0:USTF0",1749961362663,0.78942,2532.4,2532.3,0.56484321]
["bitfinex-derivatives","ETHF0:USTF0",1749961362862,0.78942,2532.4,2532.3,0.5648445]
["bitfinex-derivatives","ETHF0:USTF0",1749961363057,0.78942,2532.4,2532.3,0.56484779]
["bitfinex-derivatives","ETHF0:USTF0",1749961363267,0.78942,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749961363869,0.78942,2532.4,2532.3,2.93137607]
["bitfinex-derivatives","ETHF0:USTF0",1749961364067,0.78942,2532.4,2532.3,2.36657726]
["bitfinex-derivatives","ETHF0:USTF0",1749961364566,0.78942,2532.4,2530.9,6.341899]
["bitfinex-derivatives","ETHF0:USTF0",1749961364567,0.78973,2531.4,2530.9,6.341899]
["bitfinex-derivatives","ETHF0:USTF0",1749961364766,3.2078,2531.5,2531.0,1.43842]
["bitfinex-derivatives","ETHF0:USTF0",1749961364964,0.78979,2531.2,2531.0,6.9386]
["bitfinex-derivatives","ETHF0:USTF0",1749961365267,1.76182083,2531.1,2531.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1749961365568,3.12662083,2531.1,2531.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1749961365763,0.78987,2530.9,2530.8,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749961366070,0.78987,2530.9,2530.8,6.29591669]
["bitfinex-derivatives","ETHF0:USTF0",1749961366576,3.99767,2530.9,2530.8,6.29591669]
["bitfinex-derivatives","ETHF0:USTF0",1749961368178,3.2078,2530.9,2530.8,7.08581669]
["bitfinex-derivatives","ETHF0:USTF0",1749961370069,3.2078,2530.9,2530.8,7.15520659]
["bitfinex-derivatives","ETHF0:USTF0",1749961370471,0.00591669,2531.1,2531.0,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749961370973,0.00591669,2531.1,2531.0,3.02909142]
["bitfinex-derivatives","ETHF0:USTF0",1749961373364,0.00591669,2531.1,2531.0,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749961378879,0.00591669,2531.1,2531.0,6.23689142]
["bitfinex-derivatives","ETHF0:USTF0",1749961379976,0.00591669,2531.1,2531.0,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749961380477,0.00591669,2531.1,2531.0,1.37000728]
["bitfinex-derivatives","ETHF0:USTF0",1749961380681,0.00591669,2531.1,2531.0,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749961381079,0.00591669,2531.1,2531.0,3.02909142]
["bitfinex-derivatives","ETHF0:USTF0",1749961381288,0.00591669,2531.1,2531.0,3.60924524]
["bitfinex-derivatives","ETHF0:USTF0",1749961381583,0.00591669,2531.1,2531.0,3.60335746]
["bitfinex-derivatives","ETHF0:USTF0",1749961381778,0.00591669,2531.1,2531.0,3.02909142]
["bitfinex-derivatives","ETHF0:USTF0",1749961382378,0.00591669,2531.1,2531.0,3.60335373]
["bitfinex-derivatives","ETHF0:USTF0",1749961382580,0.00591669,2531.1,2531.0,3.02909142]
["bitfinex-derivatives","ETHF0:USTF0",1749961382779,0.00591669,2531.1,2531.0,3.60335064]
["bitfinex-derivatives","ETHF0:USTF0",1749961383082,0.00591669,2531.1,2531.0,3.02909142]
["bitfinex-derivatives","ETHF0:USTF0",1749961383285,3.2078,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749961383485,3.2078,2532.0,2531.9,1.36375344]
["bitfinex-derivatives","ETHF0:USTF0",1749961383674,3.2078,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749961383876,3.2078,2532.0,2531.9,1.36373996]
["bitfinex-derivatives","ETHF0:USTF0",1749961384073,3.2078,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749961384279,3.2078,2532.0,2531.9,1.36374064]
["bitfinex-derivatives","ETHF0:USTF0",1749961384579,3.2078,2532.0,2531.9,1.36373746]
["bitfinex-derivatives","ETHF0:USTF0",1749961384779,3.2078,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749961385485,3.2078,2532.0,2531.9,1.36267804]
["bitfinex-derivatives","ETHF0:USTF0",1749961385686,3.2078,2532.0,2531.9,1.36267803]
["bitfinex-derivatives","ETHF0:USTF0",1749961385982,3.2078,2532.0,2531.9,1.36267835]
["bitfinex-derivatives","ETHF0:USTF0",1749961386180,3.2078,2532.0,2531.9,1.43206825]
["bitfinex-derivatives","ETHF0:USTF0",1749961386382,3.2078,2532.0,2531.9,1.43206827]
["bitfinex-derivatives","ETHF0:USTF0",1749961386582,3.2078,2532.0,2531.9,0.8589499]
["bitfinex-derivatives","ETHF0:USTF0",1749961386978,3.2078,2532.0,2531.9,1.4729189]
["bitfinex-derivatives","ETHF0:USTF0",1749961387184,3.2078,2532.0,2531.9,0.8589499]
["bitfinex-derivatives","ETHF0:USTF0",1749961387487,3.2078,2532.0,2531.9,1.46174096]
["bitfinex-derivatives","ETHF0:USTF0",1749961387682,3.2078,2532.0,2531.9,0.8589499]
["bitfinex-derivatives","ETHF0:USTF0",1749961388575,3.2078,2532.0,2531.9,1.40934996]
["bitfinex-derivatives","ETHF0:USTF0",1749961388780,3.2078,2532.0,2531.9,0.8589499]
["bitfinex-derivatives","ETHF0:USTF0",1749961388977,3.2078,2532.0,2531.9,1.40934564]
["bitfinex-derivatives","ETHF0:USTF0",1749961389178,4.00320669,2532.2,2531.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961389381,4.00319669,2532.2,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749961389780,4.00319669,2532.2,2532.1,0.55591727]
["bitfinex-derivatives","ETHF0:USTF0",1749961389978,4.00319669,2532.2,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749961390181,0.7895,2532.1,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749961390390,0.7895,2532.1,2532.0,1.34541617]
["bitfinex-derivatives","ETHF0:USTF0",1749961390582,3.21371669,2532.2,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749961390790,0.7895,2532.1,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749961391395,0.7895,2532.1,2532.0,1.38751403]
["bitfinex-derivatives","ETHF0:USTF0",1749961391691,0.7895,2532.1,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749961391900,0.7895,2532.1,2532.0,1.38074879]
["bitfinex-derivatives","ETHF0:USTF0",1749961392088,4.00320669,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749961392292,0.7895,2532.1,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749961392795,4.00320669,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749961393298,4.00320669,2532.2,2532.1,1.37609529]
["bitfinex-derivatives","ETHF0:USTF0",1749961393798,0.79540669,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749961393998,4.00320669,2532.2,2532.1,1.37019553]
["bitfinex-derivatives","ETHF0:USTF0",1749961394190,3.21371669,2532.2,2531.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961394395,0.78951,2532.1,2532.0,1.3701974]
["bitfinex-derivatives","ETHF0:USTF0",1749961394595,0.78951,2532.1,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749961394895,0.78951,2532.1,2532.0,1.33737308]
["bitfinex-derivatives","ETHF0:USTF0",1749961395099,0.78951,2532.1,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749961395491,0.78951,2532.1,2532.0,1.33737308]
["bitfinex-derivatives","ETHF0:USTF0",1749961395688,0.78951,2532.1,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749961396097,0.78951,2532.1,2532.0,1.3372004]
["bitfinex-derivatives","ETHF0:USTF0",1749961396297,0.78951,2532.1,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749961396496,4.00320669,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749961397098,4.00320669,2532.2,2532.1,1.33719783]
["bitfinex-derivatives","ETHF0:USTF0",1749961397402,4.00320669,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749961397795,3.21371669,2532.2,2531.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961397990,0.78952,2532.1,2532.0,1.3371989]
["bitfinex-derivatives","ETHF0:USTF0",1749961398295,0.78952,2532.1,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749961399303,0.78952,2532.1,2532.0,1.33720071]
["bitfinex-derivatives","ETHF0:USTF0",1749961399604,0.78952,2532.1,2532.0,1.33720061]
["bitfinex-derivatives","ETHF0:USTF0",1749961399795,0.78952,2532.1,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749961399997,0.78952,2532.1,2532.0,1.33720061]
["bitfinex-derivatives","ETHF0:USTF0",1749961400199,0.78952,2532.1,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749961400402,0.78952,2532.1,2532.0,0.8588899]
["bitfinex-derivatives","ETHF0:USTF0",1749961401498,0.78952,2532.1,2532.0,1.4074052]
["bitfinex-derivatives","ETHF0:USTF0",1749961401694,0.78952,2532.1,2532.0,1.40740522]
["bitfinex-derivatives","ETHF0:USTF0",1749961401900,0.78952,2532.1,2532.0,1.43887657]
["bitfinex-derivatives","ETHF0:USTF0",1749961402100,0.78952,2532.1,2532.0,1.43887539]
["bitfinex-derivatives","ETHF0:USTF0",1749961402400,0.78952,2532.1,2532.0,0.8588899]
["bitfinex-derivatives","ETHF0:USTF0",1749961403300,0.78952,2532.1,2532.0,0.64688834]
["bitfinex-derivatives","ETHF0:USTF0",1749961403601,4.00320669,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749961403798,4.00320669,2532.2,2532.1,1.36699696]
["bitfinex-derivatives","ETHF0:USTF0",1749961403995,4.00320669,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749961404195,4.00320669,2532.2,2532.1,1.36699578]
["bitfinex-derivatives","ETHF0:USTF0",1749961404395,4.00320669,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749961404902,3.21371669,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749961405101,3.21371669,2532.2,2532.1,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1749961406100,3.21371669,2532.2,2532.1,2.72046961]
["bitfinex-derivatives","ETHF0:USTF0",1749961406302,3.21371669,2532.2,2532.1,2.72046759]
["bitfinex-derivatives","ETHF0:USTF0",1749961406504,3.21371669,2532.2,2532.1,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1749961406697,3.21371669,2532.2,2532.1,2.72047026]
["bitfinex-derivatives","ETHF0:USTF0",1749961406900,3.21371669,2532.2,2532.1,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1749961407097,4.00317669,2532.2,2532.1,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1749961407903,4.00317669,2532.2,2532.1,2.70854464]
["bitfinex-derivatives","ETHF0:USTF0",1749961408103,4.00317669,2532.2,2532.1,2.70854412]
["bitfinex-derivatives","ETHF0:USTF0",1749961408308,4.00317669,2532.2,2532.1,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1749961408506,4.97675361,2532.2,2532.1,2.70854398]
["bitfinex-derivatives","ETHF0:USTF0",1749961408702,4.97675361,2532.2,2532.1,2.70854399]
["bitfinex-derivatives","ETHF0:USTF0",1749961408902,4.97675361,2532.2,2532.1,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1749961409113,4.97675361,2532.2,2532.1,2.70854446]
["bitfinex-derivatives","ETHF0:USTF0",1749961409311,4.97675361,2532.2,2532.1,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1749961409704,4.97675361,2532.2,2532.1,2.70854519]
["bitfinex-derivatives","ETHF0:USTF0",1749961409903,4.97675361,2532.2,2532.1,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1749961410611,4.97675361,2532.2,2532.1,2.70854325]
["bitfinex-derivatives","ETHF0:USTF0",1749961410807,4.97675361,2532.2,2532.1,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1749961411203,4.97675361,2532.2,2532.1,2.70854369]
["bitfinex-derivatives","ETHF0:USTF0",1749961411404,4.97675361,2532.2,2532.1,2.70854397]
["bitfinex-derivatives","ETHF0:USTF0",1749961411703,4.97675361,2532.2,2532.1,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1749961411904,4.97675361,2532.2,2532.1,2.70854426]
["bitfinex-derivatives","ETHF0:USTF0",1749961412213,4.97675361,2532.2,2532.1,1.93799354]
["bitfinex-derivatives","ETHF0:USTF0",1749961412503,4.97675361,2532.2,2532.1,2.72749367]
["bitfinex-derivatives","ETHF0:USTF0",1749961412711,4.97675361,2532.2,2532.1,1.93799428]
["bitfinex-derivatives","ETHF0:USTF0",1749961412906,4.97675361,2532.2,2532.1,1.93787424]
["bitfinex-derivatives","ETHF0:USTF0",1749961413113,4.97675361,2532.2,2532.1,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1749961413412,4.97675361,2532.2,2532.1,1.93787214]
["bitfinex-derivatives","ETHF0:USTF0",1749961413611,4.97675361,2532.2,2532.1,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1749961413813,4.97675361,2532.2,2532.1,1.93787248]
["bitfinex-derivatives","ETHF0:USTF0",1749961414107,4.97675361,2532.2,2532.1,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1749961414508,4.97675361,2532.2,2532.1,1.91290537]
["bitfinex-derivatives","ETHF0:USTF0",1749961414808,4.97675361,2532.2,2532.1,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1749961415202,4.97675361,2532.2,2532.1,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1749961415604,4.97675361,2532.2,2532.1,2.77179487]
["bitfinex-derivatives","ETHF0:USTF0",1749961415797,4.97675361,2532.2,2532.1,2.2140899]
["bitfinex-derivatives","ETHF0:USTF0",1749961416007,4.97675361,2532.2,2532.1,2.77179481]
["bitfinex-derivatives","ETHF0:USTF0",1749961416208,4.97675361,2532.2,2532.1,2.2140899]
["bitfinex-derivatives","ETHF0:USTF0",1749961416609,4.97675361,2532.2,2532.1,1.98232436]
["bitfinex-derivatives","ETHF0:USTF0",1749961416807,4.97675361,2532.2,2532.1,2.2140899]
["bitfinex-derivatives","ETHF0:USTF0",1749961417009,4.97675361,2532.2,2532.1,2.77182479]
["bitfinex-derivatives","ETHF0:USTF0",1749961417212,4.97675361,2532.2,2532.1,2.77182482]
["bitfinex-derivatives","ETHF0:USTF0",1749961417411,4.97675361,2532.2,2532.1,2.2140899]
["bitfinex-derivatives","ETHF0:USTF0",1749961417600,4.97675361,2532.2,2532.1,2.77068838]
["bitfinex-derivatives","ETHF0:USTF0",1749961417803,4.97675361,2532.2,2532.1,2.2140899]
["bitfinex-derivatives","ETHF0:USTF0",1749961418001,4.97675361,2532.2,2532.1,1.4245899]
["bitfinex-derivatives","ETHF0:USTF0",1749961418413,4.97675361,2532.2,2532.1,1.98119258]
["bitfinex-derivatives","ETHF0:USTF0",1749961418709,4.97675361,2532.2,2532.1,1.4245899]
["bitfinex-derivatives","ETHF0:USTF0",1749961419714,1.76895361,2532.2,2532.1,1.4245899]
["bitfinex-derivatives","ETHF0:USTF0",1749961419909,4.97675361,2532.2,2532.1,1.4245899]
["bitfinex-derivatives","ETHF0:USTF0",1749961420716,4.97675361,2532.2,2532.1,1.98120262]
["bitfinex-derivatives","ETHF0:USTF0",1749961421014,4.97675361,2532.2,2532.1,1.4245899]
["bitfinex-derivatives","ETHF0:USTF0",1749961421515,4.50289073,2532.2,2532.1,0.67356827]
["bitfinex-derivatives","ETHF0:USTF0",1749961421706,4.50289073,2532.2,2532.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961422614,4.50289073,2532.2,2532.1,0.66707641]
["bitfinex-derivatives","ETHF0:USTF0",1749961422914,4.50289073,2532.2,2532.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961423112,4.50289073,2532.2,2532.1,0.66707461]
["bitfinex-derivatives","ETHF0:USTF0",1749961423411,4.50289073,2532.2,2532.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961423616,4.50289073,2532.2,2532.1,0.66707607]
["bitfinex-derivatives","ETHF0:USTF0",1749961423811,4.50289073,2532.2,2532.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961424416,4.50289073,2532.2,2532.1,0.60935387]
["bitfinex-derivatives","ETHF0:USTF0",1749961424714,4.50289073,2532.2,2532.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961425107,4.50289073,2532.2,2532.1,0.60948001]
["bitfinex-derivatives","ETHF0:USTF0",1749961425514,4.50289073,2532.2,2532.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961426112,4.50289073,2532.2,2532.1,0.60948049]
["bitfinex-derivatives","ETHF0:USTF0",1749961426410,4.50289073,2532.2,2532.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961426604,4.50289073,2532.2,2532.1,0.60947986]
["bitfinex-derivatives","ETHF0:USTF0",1749961426807,4.50289073,2532.2,2532.1,0.60947985]
["bitfinex-derivatives","ETHF0:USTF0",1749961427004,4.50289073,2532.2,2532.1,0.60947959]
["bitfinex-derivatives","ETHF0:USTF0",1749961427208,4.50289073,2532.2,2532.1,0.60947965]
["bitfinex-derivatives","ETHF0:USTF0",1749961427420,4.50289073,2532.2,2532.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961427610,4.50289073,2532.2,2532.1,0.60947966]
["bitfinex-derivatives","ETHF0:USTF0",1749961427915,4.50289073,2532.2,2532.1,0.60947808]
["bitfinex-derivatives","ETHF0:USTF0",1749961428217,4.50289073,2532.2,2532.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961429317,1.29509073,2532.2,2532.1,0.60947963]
["bitfinex-derivatives","ETHF0:USTF0",1749961429616,4.50289073,2532.2,2532.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961433020,4.50289073,2532.2,2532.1,0.8588899]
["bitfinex-derivatives","ETHF0:USTF0",1749961433320,4.50289073,2532.2,2532.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961434218,4.50289073,2532.2,2532.1,0.63815445]
["bitfinex-derivatives","ETHF0:USTF0",1749961434518,4.50289073,2532.2,2532.1,0.63815446]
["bitfinex-derivatives","ETHF0:USTF0",1749961434710,4.50289073,2532.2,2532.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961435017,4.50289073,2532.2,2532.1,0.63815448]
["bitfinex-derivatives","ETHF0:USTF0",1749961435213,4.50289073,2532.2,2532.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961435415,4.50289073,2532.2,2532.1,0.63815446]
["bitfinex-derivatives","ETHF0:USTF0",1749961435612,4.50289073,2532.2,2532.1,0.62610211]
["bitfinex-derivatives","ETHF0:USTF0",1749961435920,5.88519073,2532.2,2532.1,0.62610322]
["bitfinex-derivatives","ETHF0:USTF0",1749961436122,5.88519073,2532.2,2532.1,0.62610318]
["bitfinex-derivatives","ETHF0:USTF0",1749961436312,5.88519073,2532.2,2532.1,0.626106]
["bitfinex-derivatives","ETHF0:USTF0",1749961436512,5.88519073,2532.2,2532.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961437011,5.88519073,2532.2,2532.1,0.626106]
["bitfinex-derivatives","ETHF0:USTF0",1749961437212,5.88519073,2532.2,2532.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961438022,5.88519073,2532.2,2532.1,1.41560211]
["bitfinex-derivatives","ETHF0:USTF0",1749961438225,4.50289073,2532.2,2532.1,0.8588899]
["bitfinex-derivatives","ETHF0:USTF0",1749961438723,4.50289073,2532.2,2532.1,1.41559385]
["bitfinex-derivatives","ETHF0:USTF0",1749961438913,4.50289073,2532.2,2532.1,0.8588899]
["bitfinex-derivatives","ETHF0:USTF0",1749961439111,4.50289073,2532.2,2532.1,1.41559346]
["bitfinex-derivatives","ETHF0:USTF0",1749961439321,4.50289073,2532.2,2532.1,1.41563391]
["bitfinex-derivatives","ETHF0:USTF0",1749961439519,4.50289073,2532.2,2532.1,1.41563395]
["bitfinex-derivatives","ETHF0:USTF0",1749961439917,4.50289073,2532.2,2532.1,0.62613396]
["bitfinex-derivatives","ETHF0:USTF0",1749961440120,4.50289073,2532.2,2532.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961440513,4.50289073,2532.2,2532.1,0.62613412]
["bitfinex-derivatives","ETHF0:USTF0",1749961440713,4.18137692,2532.2,2532.1,0.8588899]
["bitfinex-derivatives","ETHF0:USTF0",1749961441009,4.97083692,2532.2,2532.1,0.8588899]
["bitfinex-derivatives","ETHF0:USTF0",1749961441616,4.97083692,2532.2,2532.1,1.41562764]
["bitfinex-derivatives","ETHF0:USTF0",1749961441822,4.97083692,2532.2,2532.1,0.8588899]
["bitfinex-derivatives","ETHF0:USTF0",1749961442019,4.97083692,2532.2,2532.1,1.41561245]
["bitfinex-derivatives","ETHF0:USTF0",1749961442224,4.97083692,2532.2,2532.1,0.8588899]
["bitfinex-derivatives","ETHF0:USTF0",1749961442927,4.97083692,2532.2,2532.1,1.41558037]
["bitfinex-derivatives","ETHF0:USTF0",1749961443120,4.97083692,2532.2,2532.1,0.8588899]
["bitfinex-derivatives","ETHF0:USTF0",1749961443323,4.97083692,2532.2,2532.1,1.41558134]
["bitfinex-derivatives","ETHF0:USTF0",1749961443522,4.97083692,2532.2,2532.1,1.4155813]
["bitfinex-derivatives","ETHF0:USTF0",1749961443722,4.49698597,2532.2,2532.1,1.41558174]
["bitfinex-derivatives","ETHF0:USTF0",1749961443922,4.49698597,2532.2,2532.1,0.8588899]
["bitfinex-derivatives","ETHF0:USTF0",1749961444123,4.49698597,2532.2,2532.1,1.46315885]
["bitfinex-derivatives","ETHF0:USTF0",1749961444324,4.49698597,2532.2,2532.1,1.46315644]
["bitfinex-derivatives","ETHF0:USTF0",1749961444620,4.49698597,2532.2,2532.1,1.46315645]
["bitfinex-derivatives","ETHF0:USTF0",1749961444921,3.70752597,2532.2,2532.1,0.8588899]
["bitfinex-derivatives","ETHF0:USTF0",1749961445121,0.49972597,2532.2,2532.1,0.8588899]
["bitfinex-derivatives","ETHF0:USTF0",1749961445326,1.28918597,2532.2,2532.1,0.8588899]
["bitfinex-derivatives","ETHF0:USTF0",1749961445522,1.28918597,2532.2,2532.1,1.40325909]
["bitfinex-derivatives","ETHF0:USTF0",1749961445725,1.28918597,2532.2,2532.1,0.8588899]
["bitfinex-derivatives","ETHF0:USTF0",1749961446928,1.28918597,2532.2,2532.1,1.44053331]
["bitfinex-derivatives","ETHF0:USTF0",1749961447123,1.28918597,2532.2,2532.1,0.8588899]
["bitfinex-derivatives","ETHF0:USTF0",1749961447325,1.28918597,2532.2,2532.1,1.44053328]
["bitfinex-derivatives","ETHF0:USTF0",1749961447520,1.28918597,2532.2,2532.1,0.8588899]
["bitfinex-derivatives","ETHF0:USTF0",1749961448725,1.28918597,2532.2,2532.1,1.42888413]
["bitfinex-derivatives","ETHF0:USTF0",1749961449026,1.28918597,2532.2,2532.1,0.8588899]
["bitfinex-derivatives","ETHF0:USTF0",1749961449225,1.28918597,2532.2,2532.1,1.42888414]
["bitfinex-derivatives","ETHF0:USTF0",1749961449426,1.28918597,2532.2,2532.1,0.8588899]
["bitfinex-derivatives","ETHF0:USTF0",1749961449626,1.28918597,2532.2,2532.1,1.42888457]
["bitfinex-derivatives","ETHF0:USTF0",1749961450330,1.28918597,2532.2,2532.1,1.41683562]
["bitfinex-derivatives","ETHF0:USTF0",1749961450532,1.28918597,2532.2,2532.1,0.8588899]
["bitfinex-derivatives","ETHF0:USTF0",1749961451333,0.49972597,2532.2,2532.1,0.8588899]
["bitfinex-derivatives","ETHF0:USTF0",1749961451530,1.28918597,2532.2,2532.1,1.41683597]
["bitfinex-derivatives","ETHF0:USTF0",1749961451724,1.28918597,2532.2,2532.1,0.8588899]
["bitfinex-derivatives","ETHF0:USTF0",1749961452225,1.28918597,2532.2,2532.1,1.39769651]
["bitfinex-derivatives","ETHF0:USTF0",1749961452423,1.28918597,2532.2,2532.1,1.39769579]
["bitfinex-derivatives","ETHF0:USTF0",1749961452625,1.28918597,2532.2,2532.1,0.8588899]
["bitfinex-derivatives","ETHF0:USTF0",1749961452825,1.28918597,2532.2,2532.1,1.39769586]
["bitfinex-derivatives","ETHF0:USTF0",1749961453025,1.28918597,2532.2,2532.1,1.39769656]
["bitfinex-derivatives","ETHF0:USTF0",1749961453226,1.28918597,2532.2,2532.1,1.39769739]
["bitfinex-derivatives","ETHF0:USTF0",1749961453426,1.28918597,2532.2,2532.1,1.39770246]
["bitfinex-derivatives","ETHF0:USTF0",1749961453624,1.28918597,2532.2,2532.1,1.39769983]
["bitfinex-derivatives","ETHF0:USTF0",1749961453823,4.49698597,2532.2,2532.1,0.60820424]
["bitfinex-derivatives","ETHF0:USTF0",1749961454022,4.49698597,2532.2,2532.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961454227,4.49698597,2532.2,2532.1,0.8588899]
["bitfinex-derivatives","ETHF0:USTF0",1749961455028,4.49698597,2532.2,2532.1,1.39780032]
["bitfinex-derivatives","ETHF0:USTF0",1749961455224,4.49698597,2532.2,2532.1,0.8588899]
["bitfinex-derivatives","ETHF0:USTF0",1749961455630,4.49698597,2532.2,2532.1,1.39782672]
["bitfinex-derivatives","ETHF0:USTF0",1749961455825,4.49698597,2532.2,2532.1,1.3978267]
["bitfinex-derivatives","ETHF0:USTF0",1749961456033,4.49698597,2532.2,2532.1,1.39782617]
["bitfinex-derivatives","ETHF0:USTF0",1749961456337,4.02313958,2532.2,2532.1,1.44550378]
["bitfinex-derivatives","ETHF0:USTF0",1749961456538,4.02313958,2532.2,2532.1,0.8588899]
["bitfinex-derivatives","ETHF0:USTF0",1749961456730,0.81533958,2532.2,2532.1,0.8588899]
["bitfinex-derivatives","ETHF0:USTF0",1749961458339,0.81533958,2532.2,2532.1,1.43320294]
["bitfinex-derivatives","ETHF0:USTF0",1749961458539,0.81533958,2532.2,2532.1,0.8588899]
["bitfinex-derivatives","ETHF0:USTF0",1749961458832,0.81533958,2532.2,2532.1,1.43320313]
["bitfinex-derivatives","ETHF0:USTF0",1749961459037,0.81533958,2532.2,2532.1,1.43320311]
["bitfinex-derivatives","ETHF0:USTF0",1749961459240,0.81533958,2532.2,2532.1,0.8588899]
["bitfinex-derivatives","ETHF0:USTF0",1749961459640,0.81533958,2532.2,2532.1,1.43320299]
["bitfinex-derivatives","ETHF0:USTF0",1749961459835,0.81533958,2532.2,2532.1,0.8588899]
["bitfinex-derivatives","ETHF0:USTF0",1749961461040,0.81533958,2532.2,2532.1,0.64370303]
["bitfinex-derivatives","ETHF0:USTF0",1749961461345,0.81533958,2532.2,2532.1,0.8588899]
["bitfinex-derivatives","ETHF0:USTF0",1749961462140,0.81533958,2532.2,2532.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961462742,0.81533958,2532.2,2532.1,0.63189185]
["bitfinex-derivatives","ETHF0:USTF0",1749961462949,0.81533958,2532.2,2532.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961463351,0.81533958,2532.2,2532.1,0.8588899]
["bitfinex-derivatives","ETHF0:USTF0",1749961463548,0.81533958,2532.2,2532.1,1.42138519]
["bitfinex-derivatives","ETHF0:USTF0",1749961464050,0.81533958,2532.2,2532.1,0.8588899]
["bitfinex-derivatives","ETHF0:USTF0",1749961464954,0.81533958,2532.2,2532.1,1.4213899]
["bitfinex-derivatives","ETHF0:USTF0",1749961465154,0.81533958,2532.2,2532.1,1.42139122]
["bitfinex-derivatives","ETHF0:USTF0",1749961465455,0.02587958,2532.2,2532.1,0.8588899]
["bitfinex-derivatives","ETHF0:USTF0",1749961466250,0.77353032,2532.2,2532.1,1.45686299]
["bitfinex-derivatives","ETHF0:USTF0",1749961466846,0.77353032,2532.2,2532.1,2.02239661]
["bitfinex-derivatives","ETHF0:USTF0",1749961467053,0.77353032,2532.2,2532.1,1.45686299]
["bitfinex-derivatives","ETHF0:USTF0",1749961467255,0.77353032,2532.2,2532.1,2.02239857]
["bitfinex-derivatives","ETHF0:USTF0",1749961467655,0.77353032,2532.2,2532.1,1.45686299]
["bitfinex-derivatives","ETHF0:USTF0",1749961468459,0.77353032,2532.2,2532.1,2.02183766]
["bitfinex-derivatives","ETHF0:USTF0",1749961468659,0.77353032,2532.2,2532.1,1.45686299]
["bitfinex-derivatives","ETHF0:USTF0",1749961468859,0.77353032,2532.2,2532.1,2.02183772]
["bitfinex-derivatives","ETHF0:USTF0",1749961469060,0.77353032,2532.2,2532.1,1.45686299]
["bitfinex-derivatives","ETHF0:USTF0",1749961469461,0.77353032,2532.2,2532.1,2.02186142]
["bitfinex-derivatives","ETHF0:USTF0",1749961469662,0.77353032,2532.2,2532.1,1.45686299]
["bitfinex-derivatives","ETHF0:USTF0",1749961469959,4.68923,2532.3,2532.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749961470557,4.68923,2532.3,2532.2,1.35445905]
["bitfinex-derivatives","ETHF0:USTF0",1749961470764,4.68923,2532.3,2532.2,1.35423645]
["bitfinex-derivatives","ETHF0:USTF0",1749961471064,4.68923,2532.3,2532.2,1.35423652]
["bitfinex-derivatives","ETHF0:USTF0",1749961471259,4.68923,2532.3,2532.2,1.3542365]
["bitfinex-derivatives","ETHF0:USTF0",1749961471459,4.68923,2532.3,2532.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749961471859,4.68923,2532.3,2532.2,1.35417858]
["bitfinex-derivatives","ETHF0:USTF0",1749961472065,4.68923,2532.3,2532.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749961472457,4.68923,2532.3,2532.2,1.35417588]
["bitfinex-derivatives","ETHF0:USTF0",1749961472764,4.68923,2532.3,2532.2,1.35416965]
["bitfinex-derivatives","ETHF0:USTF0",1749961472957,4.68923,2532.3,2532.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749961473159,4.68923,2532.3,2532.2,1.35417427]
["bitfinex-derivatives","ETHF0:USTF0",1749961473358,4.68923,2532.3,2532.2,1.35417453]
["bitfinex-derivatives","ETHF0:USTF0",1749961473665,4.68923,2532.3,2532.2,1.33514709]
["bitfinex-derivatives","ETHF0:USTF0",1749961474064,3.2078,2532.3,2532.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749961474265,0.00591669,2532.4,2532.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749961474266,0.00591669,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749961474571,0.00591669,2532.4,2532.3,28.80179504]
["bitfinex-derivatives","ETHF0:USTF0",1749961475567,0.00591669,2532.4,2532.3,26.97918617]
["bitfinex-derivatives","ETHF0:USTF0",1749961475868,0.00591669,2532.4,2532.3,27.00413886]
["bitfinex-derivatives","ETHF0:USTF0",1749961476268,0.00591669,2532.4,2532.3,26.43353228]
["bitfinex-derivatives","ETHF0:USTF0",1749961476466,4.68334,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749961476859,4.68334,2532.6,2532.5,1.35998598]
["bitfinex-derivatives","ETHF0:USTF0",1749961477069,4.68334,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749961477264,3.894,2532.6,2532.5,1.35998601]
["bitfinex-derivatives","ETHF0:USTF0",1749961477576,3.894,2532.6,2532.5,2.47347228]
["bitfinex-derivatives","ETHF0:USTF0",1749961477866,3.894,2532.6,2532.5,3.03157069]
["bitfinex-derivatives","ETHF0:USTF0",1749961478065,3.894,2532.6,2532.5,2.47347228]
["bitfinex-derivatives","ETHF0:USTF0",1749961478269,4.86261872,2532.6,2532.5,2.47347228]
["bitfinex-derivatives","ETHF0:USTF0",1749961478661,0.96861872,2532.6,2532.5,2.47347228]
["bitfinex-derivatives","ETHF0:USTF0",1749961478868,4.5287,2532.9,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749961478869,0.6756,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749961479068,1.64405567,2532.8,2532.7,2.47341228]
["bitfinex-derivatives","ETHF0:USTF0",1749961479667,1.64405567,2532.8,2532.7,3.03149244]
["bitfinex-derivatives","ETHF0:USTF0",1749961479865,1.64405567,2532.8,2532.7,3.03149251]
["bitfinex-derivatives","ETHF0:USTF0",1749961480169,1.64405567,2532.8,2532.7,2.47341228]
["bitfinex-derivatives","ETHF0:USTF0",1749961480363,0.6756,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749961480563,1.46488,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749961480959,0.6756,2532.8,2532.7,1.34724322]
["bitfinex-derivatives","ETHF0:USTF0",1749961481166,0.6756,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749961481469,0.6756,2532.8,2532.7,1.3472215]
["bitfinex-derivatives","ETHF0:USTF0",1749961481773,0.6756,2532.8,2532.7,1.34722089]
["bitfinex-derivatives","ETHF0:USTF0",1749961482070,0.6756,2532.8,2532.7,1.34722145]
["bitfinex-derivatives","ETHF0:USTF0",1749961482266,0.6756,2532.8,2532.7,1.34704715]
["bitfinex-derivatives","ETHF0:USTF0",1749961482470,0.6756,2532.8,2532.7,1.34704446]
["bitfinex-derivatives","ETHF0:USTF0",1749961482666,0.6756,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749961482867,0.6574,2533.1,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749961483166,0.6277,2533.1,2533.0,1.34473498]
["bitfinex-derivatives","ETHF0:USTF0",1749961483366,0.6277,2533.1,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749961483564,0.6277,2533.1,2533.0,1.47032]
["bitfinex-derivatives","ETHF0:USTF0",1749961483871,3.2078,2533.2,2533.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749961484372,3.2078,2533.2,2533.1,1.34468312]
["bitfinex-derivatives","ETHF0:USTF0",1749961484668,3.2078,2533.2,2533.1,1.34468316]
["bitfinex-derivatives","ETHF0:USTF0",1749961485169,3.2078,2533.2,2533.1,1.34429341]
["bitfinex-derivatives","ETHF0:USTF0",1749961485375,3.2078,2533.2,2533.1,1.34429463]
["bitfinex-derivatives","ETHF0:USTF0",1749961485673,3.2078,2533.2,2533.1,1.34429622]
["bitfinex-derivatives","ETHF0:USTF0",1749961485873,3.2078,2533.2,2533.1,6.94618]
["bitfinex-derivatives","ETHF0:USTF0",1749961486676,3.2078,2533.2,2533.1,7.50128935]
["bitfinex-derivatives","ETHF0:USTF0",1749961486970,3.2078,2533.2,2533.1,6.94618]
["bitfinex-derivatives","ETHF0:USTF0",1749961487772,3.2078,2533.2,2533.1,7.50003333]
["bitfinex-derivatives","ETHF0:USTF0",1749961488167,3.2078,2533.2,2533.1,7.50003048]
["bitfinex-derivatives","ETHF0:USTF0",1749961488359,3.2078,2533.2,2533.1,6.94618]
["bitfinex-derivatives","ETHF0:USTF0",1749961490070,3.2078,2533.2,2533.1,7.50003262]
["bitfinex-derivatives","ETHF0:USTF0",1749961490270,3.2078,2533.2,2533.1,6.94618]
["bitfinex-derivatives","ETHF0:USTF0",1749961490674,3.2078,2533.2,2533.1,7.0155699]
["bitfinex-derivatives","ETHF0:USTF0",1749961490975,3.2078,2533.2,2533.1,7.61675908]
["bitfinex-derivatives","ETHF0:USTF0",1749961491273,3.2078,2533.2,2533.1,7.0155699]
["bitfinex-derivatives","ETHF0:USTF0",1749961491471,3.2078,2533.2,2533.1,7.58204768]
["bitfinex-derivatives","ETHF0:USTF0",1749961491775,3.2078,2533.2,2533.1,7.0155699]
["bitfinex-derivatives","ETHF0:USTF0",1749961492663,3.2078,2533.2,2533.1,7.58172466]
["bitfinex-derivatives","ETHF0:USTF0",1749961492866,3.2078,2533.2,2533.1,7.0155699]
["bitfinex-derivatives","ETHF0:USTF0",1749961493065,3.2078,2533.2,2533.1,7.58172498]
["bitfinex-derivatives","ETHF0:USTF0",1749961493479,3.2078,2533.2,2533.1,7.0155699]
["bitfinex-derivatives","ETHF0:USTF0",1749961493874,3.99695,2533.2,2533.1,7.0155699]
["bitfinex-derivatives","ETHF0:USTF0",1749961494067,3.99695,2533.2,2533.1,7.5817272]
["bitfinex-derivatives","ETHF0:USTF0",1749961494276,3.99695,2533.2,2533.1,7.0155699]
["bitfinex-derivatives","ETHF0:USTF0",1749961495379,3.99695,2533.2,2533.1,7.58173177]
["bitfinex-derivatives","ETHF0:USTF0",1749961495580,3.99695,2533.2,2533.1,7.0155699]
["bitfinex-derivatives","ETHF0:USTF0",1749961495774,3.2078,2533.2,2533.1,7.0155699]
["bitfinex-derivatives","ETHF0:USTF0",1749961495978,3.2078,2533.2,2533.1,7.58123384]
["bitfinex-derivatives","ETHF0:USTF0",1749961496382,3.2078,2533.2,2533.1,7.5808554]
["bitfinex-derivatives","ETHF0:USTF0",1749961496786,3.2078,2533.2,2533.1,7.58085134]
["bitfinex-derivatives","ETHF0:USTF0",1749961497486,3.2078,2533.2,2533.1,7.58085131]
["bitfinex-derivatives","ETHF0:USTF0",1749961497787,3.2078,2533.2,2533.1,7.58085137]
["bitfinex-derivatives","ETHF0:USTF0",1749961497980,3.2078,2533.2,2533.1,7.58085134]
["bitfinex-derivatives","ETHF0:USTF0",1749961498182,3.2078,2533.2,2533.1,7.0155699]
["bitfinex-derivatives","ETHF0:USTF0",1749961498382,3.2078,2533.2,2533.1,7.5808513]
["bitfinex-derivatives","ETHF0:USTF0",1749961498780,3.2078,2533.2,2533.1,7.0155699]
["bitfinex-derivatives","ETHF0:USTF0",1749961498980,3.2078,2533.2,2533.1,7.58085128]
["bitfinex-derivatives","ETHF0:USTF0",1749961499190,3.2078,2533.2,2533.1,7.0155699]
["bitfinex-derivatives","ETHF0:USTF0",1749961499885,3.99695,2533.2,2533.1,7.0155699]
["bitfinex-derivatives","ETHF0:USTF0",1749961500088,3.2078,2533.2,2533.1,7.58085276]
["bitfinex-derivatives","ETHF0:USTF0",1749961500281,3.2078,2533.2,2533.1,7.58085354]
["bitfinex-derivatives","ETHF0:USTF0",1749961500488,3.2078,2533.2,2533.1,7.0155699]
["bitfinex-derivatives","ETHF0:USTF0",1749961500786,3.99695,2533.2,2533.1,7.58233174]
["bitfinex-derivatives","ETHF0:USTF0",1749961500989,3.99695,2533.2,2533.1,7.0155699]
["bitfinex-derivatives","ETHF0:USTF0",1749961501281,3.2078,2533.2,2533.1,7.0155699]
["bitfinex-derivatives","ETHF0:USTF0",1749961501676,3.2078,2533.2,2533.1,7.58206786]
["bitfinex-derivatives","ETHF0:USTF0",1749961501881,3.2078,2533.2,2533.1,7.0155699]
["bitfinex-derivatives","ETHF0:USTF0",1749961502184,3.2078,2533.2,2533.1,7.58238391]
["bitfinex-derivatives","ETHF0:USTF0",1749961502384,3.2078,2533.2,2533.1,7.58238466]
["bitfinex-derivatives","ETHF0:USTF0",1749961502581,3.2078,2533.2,2533.1,7.0155699]
["bitfinex-derivatives","ETHF0:USTF0",1749961503090,3.2078,2533.2,2533.1,7.58238327]
["bitfinex-derivatives","ETHF0:USTF0",1749961503283,3.2078,2533.2,2533.1,7.0155699]
["bitfinex-derivatives","ETHF0:USTF0",1749961503589,3.2078,2533.2,2533.1,7.6179096]
["bitfinex-derivatives","ETHF0:USTF0",1749961503790,3.2078,2533.2,2533.1,7.0155699]
["bitfinex-derivatives","ETHF0:USTF0",1749961503986,3.2078,2533.2,2533.1,7.61790961]
["bitfinex-derivatives","ETHF0:USTF0",1749961504288,3.2078,2533.2,2533.1,7.61791023]
["bitfinex-derivatives","ETHF0:USTF0",1749961504590,3.2078,2533.2,2533.1,7.60565476]
["bitfinex-derivatives","ETHF0:USTF0",1749961504889,3.2078,2533.2,2533.1,7.0155699]
["bitfinex-derivatives","ETHF0:USTF0",1749961505088,3.2078,2533.2,2533.1,7.60564823]
["bitfinex-derivatives","ETHF0:USTF0",1749961505291,3.2078,2533.2,2533.1,9.28832163]
["bitfinex-derivatives","ETHF0:USTF0",1749961505484,3.2078,2533.2,2533.1,8.69824298]
["bitfinex-derivatives","ETHF0:USTF0",1749961506188,3.2078,2533.2,2533.1,9.26641734]
["bitfinex-derivatives","ETHF0:USTF0",1749961506385,3.2078,2533.2,2533.1,8.69824298]
["bitfinex-derivatives","ETHF0:USTF0",1749961506780,4.17583107,2533.2,2533.1,8.69824298]
["bitfinex-derivatives","ETHF0:USTF0",1749961506982,4.17583107,2533.2,2533.1,9.26643025]
["bitfinex-derivatives","ETHF0:USTF0",1749961507182,4.17583107,2533.2,2533.1,8.69824298]
["bitfinex-derivatives","ETHF0:USTF0",1749961507383,4.17583107,2533.2,2533.1,7.58369235]
["bitfinex-derivatives","ETHF0:USTF0",1749961507580,3.2078,2533.2,2533.1,1.42669301]
["bitfinex-derivatives","ETHF0:USTF0",1749961507885,5.49749357,2533.2,2533.1,30.9175699]
["bitfinex-derivatives","ETHF0:USTF0",1749961508083,5.49749357,2533.2,2533.1,31.48569341]
["bitfinex-derivatives","ETHF0:USTF0",1749961508283,5.49749357,2533.2,2533.1,30.9175699]
["bitfinex-derivatives","ETHF0:USTF0",1749961508489,5.49749357,2533.2,2533.1,31.48569306]
["bitfinex-derivatives","ETHF0:USTF0",1749961508885,5.49749357,2533.2,2533.1,31.48569305]
["bitfinex-derivatives","ETHF0:USTF0",1749961509094,5.49749357,2533.2,2533.1,30.9175699]
["bitfinex-derivatives","ETHF0:USTF0",1749961509284,5.49749357,2533.2,2533.1,31.48569276]
["bitfinex-derivatives","ETHF0:USTF0",1749961509589,5.49749357,2533.2,2533.1,0.8585699]
["bitfinex-derivatives","ETHF0:USTF0",1749961509785,5.49749357,2533.2,2533.1,31.48568588]
["bitfinex-derivatives","ETHF0:USTF0",1749961509786,4.17609357,2533.2,2533.1,31.48568588]
["bitfinex-derivatives","ETHF0:USTF0",1749961510183,4.17609357,2533.2,2533.1,32.60024298]
["bitfinex-derivatives","ETHF0:USTF0",1749961510384,0.96829357,2533.2,2533.1,32.60024298]
["bitfinex-derivatives","ETHF0:USTF0",1749961510589,0.96829357,2533.2,2533.1,33.16835321]
["bitfinex-derivatives","ETHF0:USTF0",1749961510789,0.96829357,2533.2,2533.1,33.16835338]
["bitfinex-derivatives","ETHF0:USTF0",1749961510996,0.96829357,2533.2,2533.1,33.16835529]
["bitfinex-derivatives","ETHF0:USTF0",1749961511191,0.96829357,2533.2,2533.1,32.60024298]
["bitfinex-derivatives","ETHF0:USTF0",1749961511390,0.96829357,2533.2,2533.1,33.16835616]
["bitfinex-derivatives","ETHF0:USTF0",1749961511691,0.96829357,2533.2,2533.1,33.16835882]
["bitfinex-derivatives","ETHF0:USTF0",1749961511893,0.96829357,2533.2,2533.1,32.60024298]
["bitfinex-derivatives","ETHF0:USTF0",1749961512283,0.96829357,2533.2,2533.1,33.16846433]
["bitfinex-derivatives","ETHF0:USTF0",1749961512489,0.96829357,2533.2,2533.1,32.60024298]
["bitfinex-derivatives","ETHF0:USTF0",1749961512900,0.96829357,2533.2,2533.1,33.15426688]
["bitfinex-derivatives","ETHF0:USTF0",1749961513096,0.96829357,2533.2,2533.1,33.15410833]
["bitfinex-derivatives","ETHF0:USTF0",1749961513397,0.96829357,2533.2,2533.1,33.15410838]
["bitfinex-derivatives","ETHF0:USTF0",1749961513699,0.96829357,2533.2,2533.1,33.15410815]
["bitfinex-derivatives","ETHF0:USTF0",1749961513999,0.96829357,2533.2,2533.1,33.15410761]
["bitfinex-derivatives","ETHF0:USTF0",1749961514198,0.96829357,2533.2,2533.1,32.60024298]
["bitfinex-derivatives","ETHF0:USTF0",1749961514497,0.96829357,2533.2,2533.1,33.15410544]
["bitfinex-derivatives","ETHF0:USTF0",1749961514699,0.96829357,2533.2,2533.1,33.15411258]
["bitfinex-derivatives","ETHF0:USTF0",1749961514998,0.96829357,2533.2,2533.1,32.60024298]
["bitfinex-derivatives","ETHF0:USTF0",1749961515395,0.96829357,2533.2,2533.1,33.15411242]
["bitfinex-derivatives","ETHF0:USTF0",1749961515695,0.96829357,2533.2,2533.1,32.60024298]
["bitfinex-derivatives","ETHF0:USTF0",1749961519693,0.96829357,2533.2,2533.1,33.28744298]
["bitfinex-derivatives","ETHF0:USTF0",1749961521503,0.96829357,2533.2,2533.1,34.64244298]
["bitfinex-derivatives","ETHF0:USTF0",1749961522704,0.96829357,2533.2,2533.1,33.28544298]
["bitfinex-derivatives","ETHF0:USTF0",1749961523098,0.49465459,2533.2,2533.1,33.8561185]
["bitfinex-derivatives","ETHF0:USTF0",1749961523301,0.49465459,2533.2,2533.1,33.28544298]
["bitfinex-derivatives","ETHF0:USTF0",1749961523502,0.49465459,2533.2,2533.1,33.85611926]
["bitfinex-derivatives","ETHF0:USTF0",1749961523700,0.49465459,2533.2,2533.1,33.28544298]
["bitfinex-derivatives","ETHF0:USTF0",1749961524398,0.49465459,2533.2,2533.1,7.53002062]
["bitfinex-derivatives","ETHF0:USTF0",1749961524702,5.76350459,2533.2,2533.1,30.66685799]
["bitfinex-derivatives","ETHF0:USTF0",1749961524904,5.76350459,2533.2,2533.1,30.1263899]
["bitfinex-derivatives","ETHF0:USTF0",1749961525497,5.76350459,2533.2,2533.1,30.66687093]
["bitfinex-derivatives","ETHF0:USTF0",1749961525897,5.76350459,2533.2,2533.1,30.66687084]
["bitfinex-derivatives","ETHF0:USTF0",1749961526105,5.76350459,2533.2,2533.1,30.1263899]
["bitfinex-derivatives","ETHF0:USTF0",1749961526605,5.76350459,2533.2,2533.1,30.9155699]
["bitfinex-derivatives","ETHF0:USTF0",1749961529509,5.76350459,2533.2,2533.1,30.1263899]
["bitfinex-derivatives","ETHF0:USTF0",1749961529907,5.76350459,2533.2,2533.1,30.9155699]
["bitfinex-derivatives","ETHF0:USTF0",1749961531906,5.76350459,2533.2,2533.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961532097,5.76350459,2533.2,2533.1,24.7845699]
["bitfinex-derivatives","ETHF0:USTF0",1749961533103,5.76350459,2533.2,2533.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961533311,5.76350459,2533.2,2533.1,23.9953899]
["bitfinex-derivatives","ETHF0:USTF0",1749961534602,5.76350459,2533.2,2533.1,24.7845699]
["bitfinex-derivatives","ETHF0:USTF0",1749961534798,5.76350459,2533.2,2533.1,24.54656586]
["bitfinex-derivatives","ETHF0:USTF0",1749961535109,5.76350459,2533.2,2533.1,24.54656588]
["bitfinex-derivatives","ETHF0:USTF0",1749961535408,5.76350459,2533.2,2533.1,24.54656586]
["bitfinex-derivatives","ETHF0:USTF0",1749961535597,5.76350459,2533.2,2533.1,23.9953899]
["bitfinex-derivatives","ETHF0:USTF0",1749961535802,5.76350459,2533.2,2533.1,24.54656582]
["bitfinex-derivatives","ETHF0:USTF0",1749961536303,5.76350459,2533.2,2533.1,23.9953899]
["bitfinex-derivatives","ETHF0:USTF0",1749961537009,5.76350459,2533.2,2533.1,24.7845699]
["bitfinex-derivatives","ETHF0:USTF0",1749961537200,5.76350459,2533.2,2533.1,25.33589342]
["bitfinex-derivatives","ETHF0:USTF0",1749961537407,5.76350459,2533.2,2533.1,24.7845699]
["bitfinex-derivatives","ETHF0:USTF0",1749961537610,6.2350933,2533.2,2533.1,25.3358915]
["bitfinex-derivatives","ETHF0:USTF0",1749961538108,6.2350933,2533.2,2533.1,25.88721225]
["bitfinex-derivatives","ETHF0:USTF0",1749961538308,6.2350933,2533.2,2533.1,25.88721049]
["bitfinex-derivatives","ETHF0:USTF0",1749961538499,6.2350933,2533.2,2533.1,25.88721015]
["bitfinex-derivatives","ETHF0:USTF0",1749961538804,6.2350933,2533.2,2533.1,24.5467115]
["bitfinex-derivatives","ETHF0:USTF0",1749961539106,6.2350933,2533.2,2533.1,25.09803374]
["bitfinex-derivatives","ETHF0:USTF0",1749961539410,6.2350933,2533.2,2533.1,24.5467115]
["bitfinex-derivatives","ETHF0:USTF0",1749961539605,6.2350933,2533.2,2533.1,25.0980337]
["bitfinex-derivatives","ETHF0:USTF0",1749961539810,6.2350933,2533.2,2533.1,24.5467115]
["bitfinex-derivatives","ETHF0:USTF0",1749961540309,6.2350933,2533.2,2533.1,25.88721362]
["bitfinex-derivatives","ETHF0:USTF0",1749961540509,6.2350933,2533.2,2533.1,25.3358915]
["bitfinex-derivatives","ETHF0:USTF0",1749961540708,6.2350933,2533.2,2533.1,25.88721352]
["bitfinex-derivatives","ETHF0:USTF0",1749961541013,6.2350933,2533.2,2533.1,24.5467115]
["bitfinex-derivatives","ETHF0:USTF0",1749961541210,6.2350933,2533.2,2533.1,25.3358915]
["bitfinex-derivatives","ETHF0:USTF0",1749961541412,6.2350933,2533.2,2533.1,25.0980335]
["bitfinex-derivatives","ETHF0:USTF0",1749961541708,6.2350933,2533.2,2533.1,25.09818112]
["bitfinex-derivatives","ETHF0:USTF0",1749961541910,6.2350933,2533.2,2533.1,25.09818117]
["bitfinex-derivatives","ETHF0:USTF0",1749961542111,6.2350933,2533.2,2533.1,24.5467115]
["bitfinex-derivatives","ETHF0:USTF0",1749961542906,6.2350933,2533.2,2533.1,25.09793894]
["bitfinex-derivatives","ETHF0:USTF0",1749961543107,6.2350933,2533.2,2533.1,25.88711922]
["bitfinex-derivatives","ETHF0:USTF0",1749961543307,6.2350933,2533.2,2533.1,24.5467115]
["bitfinex-derivatives","ETHF0:USTF0",1749961543509,6.2350933,2533.2,2533.1,25.09818421]
["bitfinex-derivatives","ETHF0:USTF0",1749961543704,6.2350933,2533.2,2533.1,25.09757926]
["bitfinex-derivatives","ETHF0:USTF0",1749961543908,6.2350933,2533.2,2533.1,25.09758483]
["bitfinex-derivatives","ETHF0:USTF0",1749961544210,6.2350933,2533.2,2533.1,24.5467115]
["bitfinex-derivatives","ETHF0:USTF0",1749961544600,6.2350933,2533.2,2533.1,25.0975856]
["bitfinex-derivatives","ETHF0:USTF0",1749961544800,6.2350933,2533.2,2533.1,25.09758557]
["bitfinex-derivatives","ETHF0:USTF0",1749961545011,6.2350933,2533.2,2533.1,24.5467115]
["bitfinex-derivatives","ETHF0:USTF0",1749961545410,6.2350933,2533.2,2533.1,25.09758352]
["bitfinex-derivatives","ETHF0:USTF0",1749961545607,6.2350933,2533.2,2533.1,25.09758568]
["bitfinex-derivatives","ETHF0:USTF0",1749961545808,6.2350933,2533.2,2533.1,24.5467115]
["bitfinex-derivatives","ETHF0:USTF0",1749961546214,6.2350933,2533.2,2533.1,25.09773496]
["bitfinex-derivatives","ETHF0:USTF0",1749961546608,6.2350933,2533.2,2533.1,24.5467115]
["bitfinex-derivatives","ETHF0:USTF0",1749961547615,6.2350933,2533.2,2533.1,25.10216899]
["bitfinex-derivatives","ETHF0:USTF0",1749961547913,6.2350933,2533.2,2533.1,25.10216895]
["bitfinex-derivatives","ETHF0:USTF0",1749961548212,6.2350933,2533.2,2533.1,25.10216367]
["bitfinex-derivatives","ETHF0:USTF0",1749961548412,6.2350933,2533.2,2533.1,25.10216373]
["bitfinex-derivatives","ETHF0:USTF0",1749961548609,6.2350933,2533.2,2533.1,24.5467115]
["bitfinex-derivatives","ETHF0:USTF0",1749961549207,6.2350933,2533.2,2533.1,25.10216467]
["bitfinex-derivatives","ETHF0:USTF0",1749961549411,6.2350933,2533.2,2533.1,24.5467115]
["bitfinex-derivatives","ETHF0:USTF0",1749961549613,4.9631933,2533.2,2533.1,24.5467115]
["bitfinex-derivatives","ETHF0:USTF0",1749961549813,4.9631933,2533.2,2533.1,25.10216129]
["bitfinex-derivatives","ETHF0:USTF0",1749961550014,4.9631933,2533.2,2533.1,25.10216078]
["bitfinex-derivatives","ETHF0:USTF0",1749961550314,4.9631933,2533.2,2533.1,25.10216111]
["bitfinex-derivatives","ETHF0:USTF0",1749961550515,4.9631933,2533.2,2533.1,25.10216331]
["bitfinex-derivatives","ETHF0:USTF0",1749961550813,4.9631933,2533.2,2533.1,24.5467115]
["bitfinex-derivatives","ETHF0:USTF0",1749961558116,4.9631933,2533.2,2533.1,25.13126124]
["bitfinex-derivatives","ETHF0:USTF0",1749961558418,4.9631933,2533.2,2533.1,25.13125423]
["bitfinex-derivatives","ETHF0:USTF0",1749961558621,4.9631933,2533.2,2533.1,24.5467115]
["bitfinex-derivatives","ETHF0:USTF0",1749961558814,4.9631933,2533.2,2533.1,25.13125582]
["bitfinex-derivatives","ETHF0:USTF0",1749961559014,4.9631933,2533.2,2533.1,24.5467115]
["bitfinex-derivatives","ETHF0:USTF0",1749961559317,4.9631933,2533.2,2533.1,25.09601719]
["bitfinex-derivatives","ETHF0:USTF0",1749961559519,4.9631933,2533.2,2533.1,25.09601612]
["bitfinex-derivatives","ETHF0:USTF0",1749961559719,4.9631933,2533.2,2533.1,24.5467115]
["bitfinex-derivatives","ETHF0:USTF0",1749961559916,4.9631933,2533.2,2533.1,25.0960162]
["bitfinex-derivatives","ETHF0:USTF0",1749961560115,4.9631933,2533.2,2533.1,24.5467115]
["bitfinex-derivatives","ETHF0:USTF0",1749961560515,4.9631933,2533.2,2533.1,25.09602828]
["bitfinex-derivatives","ETHF0:USTF0",1749961560714,4.9631933,2533.2,2533.1,24.5467115]
["bitfinex-derivatives","ETHF0:USTF0",1749961561023,4.9631933,2533.2,2533.1,25.09602669]
["bitfinex-derivatives","ETHF0:USTF0",1749961561217,4.9631933,2533.2,2533.1,25.09602672]
["bitfinex-derivatives","ETHF0:USTF0",1749961561418,4.9631933,2533.2,2533.1,25.09602815]
["bitfinex-derivatives","ETHF0:USTF0",1749961561619,4.9631933,2533.2,2533.1,25.0960286]
["bitfinex-derivatives","ETHF0:USTF0",1749961561923,4.9631933,2533.2,2533.1,25.09602533]
["bitfinex-derivatives","ETHF0:USTF0",1749961562115,4.9631933,2533.2,2533.1,25.09570185]
["bitfinex-derivatives","ETHF0:USTF0",1749961562316,4.9631933,2533.2,2533.1,24.5467115]
["bitfinex-derivatives","ETHF0:USTF0",1749961563018,4.9631933,2533.2,2533.1,25.09586437]
["bitfinex-derivatives","ETHF0:USTF0",1749961563221,4.9631933,2533.2,2533.1,24.5467115]
["bitfinex-derivatives","ETHF0:USTF0",1749961563516,4.9631933,2533.2,2533.1,25.09586524]
["bitfinex-derivatives","ETHF0:USTF0",1749961563721,4.9631933,2533.2,2533.1,25.09586382]
["bitfinex-derivatives","ETHF0:USTF0",1749961564022,4.9631933,2533.2,2533.1,24.5467115]
["bitfinex-derivatives","ETHF0:USTF0",1749961564218,4.9631933,2533.2,2533.1,25.09586736]
["bitfinex-derivatives","ETHF0:USTF0",1749961564420,4.9631933,2533.2,2533.1,24.5467115]
["bitfinex-derivatives","ETHF0:USTF0",1749961565118,4.9631933,2533.2,2533.1,25.09586733]
["bitfinex-derivatives","ETHF0:USTF0",1749961565425,4.9631933,2533.2,2533.1,25.09586512]
["bitfinex-derivatives","ETHF0:USTF0",1749961565717,4.9631933,2533.2,2533.1,24.5467115]
["bitfinex-derivatives","ETHF0:USTF0",1749961566419,4.9631933,2533.2,2533.1,25.09604479]
["bitfinex-derivatives","ETHF0:USTF0",1749961566723,4.9631933,2533.2,2533.1,25.09604505]
["bitfinex-derivatives","ETHF0:USTF0",1749961566922,4.9631933,2533.2,2533.1,24.5467115]
["bitfinex-derivatives","ETHF0:USTF0",1749961567416,4.9631933,2533.2,2533.1,25.09604503]
["bitfinex-derivatives","ETHF0:USTF0",1749961567714,4.9631933,2533.2,2533.1,24.5467115]
["bitfinex-derivatives","ETHF0:USTF0",1749961567923,4.9631933,2533.2,2533.1,25.09604518]
["bitfinex-derivatives","ETHF0:USTF0",1749961568123,4.9631933,2533.2,2533.1,25.09604538]
["bitfinex-derivatives","ETHF0:USTF0",1749961568324,4.9631933,2533.2,2533.1,24.5467115]
["bitfinex-derivatives","ETHF0:USTF0",1749961568520,4.9631933,2533.2,2533.1,25.10399747]
["bitfinex-derivatives","ETHF0:USTF0",1749961568721,4.9631933,2533.2,2533.1,24.5467115]
["bitfinex-derivatives","ETHF0:USTF0",1749961570218,4.9631933,2533.2,2533.1,25.10399122]
["bitfinex-derivatives","ETHF0:USTF0",1749961570417,4.9631933,2533.2,2533.1,24.5467115]
["bitfinex-derivatives","ETHF0:USTF0",1749961571027,4.9631933,2533.2,2533.1,25.10399612]
["bitfinex-derivatives","ETHF0:USTF0",1749961571222,4.9631933,2533.2,2533.1,24.5467115]
["bitfinex-derivatives","ETHF0:USTF0",1749961571623,1.7553933,2533.2,2533.1,24.5467115]
["bitfinex-derivatives","ETHF0:USTF0",1749961572019,4.9631933,2533.2,2533.1,24.5467115]
["bitfinex-derivatives","ETHF0:USTF0",1749961573226,4.9631933,2533.2,2532.8,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1749961573227,0.78925,2532.9,2532.8,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1749961573431,4.9632933,2532.9,2532.8,30.049]
["bitfinex-derivatives","ETHF0:USTF0",1749961575936,4.9632933,2532.9,2532.8,30.7363]
["bitfinex-derivatives","ETHF0:USTF0",1749961577727,4.9632933,2532.9,2532.8,31.52558]
["bitfinex-derivatives","ETHF0:USTF0",1749961577933,3.2078,2533.2,2533.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961578133,4.96295277,2533.2,2533.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961578622,4.96295277,2533.2,2533.1,0.7081899]
["bitfinex-derivatives","ETHF0:USTF0",1749961580039,4.96295277,2533.2,2533.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961583840,6.24485277,2533.2,2533.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961584840,3.03705277,2533.2,2533.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961585042,6.24485277,2533.2,2533.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961586748,6.24485277,2533.2,2533.1,0.61802638]
["bitfinex-derivatives","ETHF0:USTF0",1749961586948,6.24485277,2533.2,2533.1,0.61802642]
["bitfinex-derivatives","ETHF0:USTF0",1749961587143,6.24485277,2533.2,2533.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961587348,6.24485277,2533.2,2533.1,0.61802638]
["bitfinex-derivatives","ETHF0:USTF0",1749961587649,6.24485277,2533.2,2533.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961589243,6.24485277,2533.2,2533.1,0.61802688]
["bitfinex-derivatives","ETHF0:USTF0",1749961589446,6.24485277,2533.2,2533.1,0.61802366]
["bitfinex-derivatives","ETHF0:USTF0",1749961589648,6.24485277,2533.2,2533.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961590650,6.24485277,2533.2,2533.1,0.6411555]
["bitfinex-derivatives","ETHF0:USTF0",1749961590851,6.24485277,2533.2,2533.1,0.64115571]
["bitfinex-derivatives","ETHF0:USTF0",1749961591051,6.24485277,2533.2,2533.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961591252,6.24485277,2533.2,2533.1,0.64115413]
["bitfinex-derivatives","ETHF0:USTF0",1749961591452,6.24485277,2533.2,2533.1,0.64115367]
["bitfinex-derivatives","ETHF0:USTF0",1749961591746,6.24485277,2533.2,2533.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961592452,6.24485277,2533.2,2533.1,0.64106594]
["bitfinex-derivatives","ETHF0:USTF0",1749961592751,6.24485277,2533.2,2533.1,0.64106658]
["bitfinex-derivatives","ETHF0:USTF0",1749961592950,6.24485277,2533.2,2533.1,0.64106523]
["bitfinex-derivatives","ETHF0:USTF0",1749961593151,6.24485277,2533.2,2533.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961594448,6.24485277,2533.2,2533.1,0.64023085]
["bitfinex-derivatives","ETHF0:USTF0",1749961594649,6.24485277,2533.2,2533.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961594849,6.24485277,2533.2,2533.1,0.64023124]
["bitfinex-derivatives","ETHF0:USTF0",1749961595156,6.24485277,2533.2,2533.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961595350,6.24485277,2533.2,2533.1,0.64023314]
["bitfinex-derivatives","ETHF0:USTF0",1749961595752,6.24485277,2533.2,2533.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961595953,6.24485277,2533.2,2533.1,0.64023309]
["bitfinex-derivatives","ETHF0:USTF0",1749961596253,6.24485277,2533.2,2533.1,0.64014413]
["bitfinex-derivatives","ETHF0:USTF0",1749961596454,6.24485277,2533.2,2533.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961596649,6.24485277,2533.2,2533.1,0.64014402]
["bitfinex-derivatives","ETHF0:USTF0",1749961596956,6.24485277,2533.2,2533.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961597547,6.24485277,2533.2,2533.1,0.6401424]
["bitfinex-derivatives","ETHF0:USTF0",1749961597753,6.24485277,2533.2,2533.1,0.64014407]
["bitfinex-derivatives","ETHF0:USTF0",1749961598055,6.24485277,2533.2,2533.1,0.61628737]
["bitfinex-derivatives","ETHF0:USTF0",1749961598356,6.24485277,2533.2,2533.1,0.61629318]
["bitfinex-derivatives","ETHF0:USTF0",1749961598546,6.24485277,2533.2,2533.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961598743,6.24485277,2533.2,2533.1,0.61628935]
["bitfinex-derivatives","ETHF0:USTF0",1749961599155,6.24485277,2533.2,2533.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961599354,6.24485277,2533.2,2533.1,0.61628945]
["bitfinex-derivatives","ETHF0:USTF0",1749961599652,6.24485277,2533.2,2533.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961600049,6.24485277,2533.2,2533.1,0.61628945]
["bitfinex-derivatives","ETHF0:USTF0",1749961600449,6.24485277,2533.2,2533.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961600653,5.27885,2533.2,2533.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961601650,6.24439846,2533.2,2533.1,0.61640797]
["bitfinex-derivatives","ETHF0:USTF0",1749961601855,6.24439846,2533.2,2533.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961602353,5.27885,2533.2,2533.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961603149,5.27885,2533.2,2533.1,0.616408]
["bitfinex-derivatives","ETHF0:USTF0",1749961603350,5.27885,2533.2,2533.1,0.61640796]
["bitfinex-derivatives","ETHF0:USTF0",1749961603549,5.27885,2533.2,2533.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961603752,5.27885,2533.2,2533.1,0.61640792]
["bitfinex-derivatives","ETHF0:USTF0",1749961604055,5.27885,2533.2,2533.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961604249,5.27885,2533.2,2533.1,0.61640815]
["bitfinex-derivatives","ETHF0:USTF0",1749961604445,6.24440202,2533.2,2533.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961605350,6.24440202,2533.2,2533.1,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1749961605552,6.24440202,2533.2,2533.1,0.61731485]
["bitfinex-derivatives","ETHF0:USTF0",1749961605945,6.24440202,2533.2,2533.1,0.61731264]
["bitfinex-derivatives","ETHF0:USTF0",1749961606157,6.24440202,2533.2,2533.1,0.64777747]
["bitfinex-derivatives","ETHF0:USTF0",1749961606351,6.24440202,2533.2,2533.1,0.64777547]
["bitfinex-derivatives","ETHF0:USTF0",1749961606552,6.24440202,2533.2,2533.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961606956,6.24440202,2533.2,2533.1,0.64777733]
["bitfinex-derivatives","ETHF0:USTF0",1749961607147,6.24440202,2533.2,2533.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961608358,6.24440202,2533.2,2533.1,0.64183285]
["bitfinex-derivatives","ETHF0:USTF0",1749961608551,6.24440202,2533.2,2533.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961608955,6.24440202,2533.2,2533.1,0.64183186]
["bitfinex-derivatives","ETHF0:USTF0",1749961609156,6.24440202,2533.2,2533.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961609350,6.24440202,2533.2,2533.1,0.64183524]
["bitfinex-derivatives","ETHF0:USTF0",1749961609551,6.24440202,2533.2,2533.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961609750,6.24440202,2533.2,2533.1,0.64183611]
["bitfinex-derivatives","ETHF0:USTF0",1749961609953,6.24440202,2533.2,2533.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961610655,6.24440202,2533.2,2533.1,0.6418356]
["bitfinex-derivatives","ETHF0:USTF0",1749961611054,6.24440202,2533.2,2533.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961611758,6.24440202,2533.2,2533.1,0.6417767]
["bitfinex-derivatives","ETHF0:USTF0",1749961612558,6.24440202,2533.2,2533.1,1.21415972]
["bitfinex-derivatives","ETHF0:USTF0",1749961612852,6.24440202,2533.2,2533.1,0.6417767]
["bitfinex-derivatives","ETHF0:USTF0",1749961613057,6.24440202,2533.2,2533.1,1.21415969]
["bitfinex-derivatives","ETHF0:USTF0",1749961613256,6.24440202,2533.2,2533.1,0.6417767]
["bitfinex-derivatives","ETHF0:USTF0",1749961613650,6.24440202,2533.2,2533.1,1.19024775]
["bitfinex-derivatives","ETHF0:USTF0",1749961613959,6.24440202,2533.2,2533.1,0.6417767]
["bitfinex-derivatives","ETHF0:USTF0",1749961614157,6.24440202,2533.2,2533.1,1.1902518]
["bitfinex-derivatives","ETHF0:USTF0",1749961614360,6.24440202,2533.2,2533.1,0.6417767]
["bitfinex-derivatives","ETHF0:USTF0",1749961614761,3.03660202,2533.2,2533.1,0.6417767]
["bitfinex-derivatives","ETHF0:USTF0",1749961614956,6.24440202,2533.2,2533.1,1.19024791]
["bitfinex-derivatives","ETHF0:USTF0",1749961615157,6.24440202,2533.2,2533.1,1.19025072]
["bitfinex-derivatives","ETHF0:USTF0",1749961615462,6.24440202,2533.2,2533.1,0.6417767]
["bitfinex-derivatives","ETHF0:USTF0",1749961615761,6.24440202,2533.2,2533.1,1.19025104]
["bitfinex-derivatives","ETHF0:USTF0",1749961616061,4.96250202,2533.2,2533.1,1.19025104]
["bitfinex-derivatives","ETHF0:USTF0",1749961616259,4.96250202,2533.2,2533.1,0.6417767]
["bitfinex-derivatives","ETHF0:USTF0",1749961616859,4.96250202,2533.2,2533.1,1.19745466]
["bitfinex-derivatives","ETHF0:USTF0",1749961617060,4.96250202,2533.2,2533.1,0.6417767]
["bitfinex-derivatives","ETHF0:USTF0",1749961617262,4.96250202,2533.2,2533.1,1.19745048]
["bitfinex-derivatives","ETHF0:USTF0",1749961617558,4.96250202,2533.2,2533.1,1.19745169]
["bitfinex-derivatives","ETHF0:USTF0",1749961617759,4.96250202,2533.2,2533.1,1.19745147]
["bitfinex-derivatives","ETHF0:USTF0",1749961617959,4.96250202,2533.2,2533.1,0.6417767]
["bitfinex-derivatives","ETHF0:USTF0",1749961618355,4.96250202,2533.2,2533.1,1.19745177]
["bitfinex-derivatives","ETHF0:USTF0",1749961618661,4.96250202,2533.2,2533.1,1.19745446]
["bitfinex-derivatives","ETHF0:USTF0",1749961618855,4.96250202,2533.2,2533.1,0.6417767]
["bitfinex-derivatives","ETHF0:USTF0",1749961619256,4.96250202,2533.2,2533.1,1.1974548]
["bitfinex-derivatives","ETHF0:USTF0",1749961619451,4.96250202,2533.2,2533.1,0.6417767]
["bitfinex-derivatives","ETHF0:USTF0",1749961619657,4.96250202,2533.2,2533.1,1.19745474]
["bitfinex-derivatives","ETHF0:USTF0",1749961619954,4.96250202,2533.2,2533.1,1.19745482]
["bitfinex-derivatives","ETHF0:USTF0",1749961620155,4.96250202,2533.2,2533.1,1.19745478]
["bitfinex-derivatives","ETHF0:USTF0",1749961620360,4.96250202,2533.2,2533.1,0.6417767]
["bitfinex-derivatives","ETHF0:USTF0",1749961620660,4.96250202,2533.2,2533.1,1.19745578]
["bitfinex-derivatives","ETHF0:USTF0",1749961621060,4.96250202,2533.2,2533.1,0.6417767]
["bitfinex-derivatives","ETHF0:USTF0",1749961621861,4.96250202,2533.2,2533.1,1.19753647]
["bitfinex-derivatives","ETHF0:USTF0",1749961622166,4.96250202,2533.2,2533.1,0.6417767]
["bitfinex-derivatives","ETHF0:USTF0",1749961622356,4.96250202,2533.2,2533.1,1.19753637]
["bitfinex-derivatives","ETHF0:USTF0",1749961622557,4.96250202,2533.2,2533.1,0.6417767]
["bitfinex-derivatives","ETHF0:USTF0",1749961623660,4.96250202,2533.2,2533.1,1.19768682]
["bitfinex-derivatives","ETHF0:USTF0",1749961623857,4.96250202,2533.2,2533.1,0.6417767]
["bitfinex-derivatives","ETHF0:USTF0",1749961624261,4.96250202,2533.2,2533.1,1.1976799]
["bitfinex-derivatives","ETHF0:USTF0",1749961624469,4.96250202,2533.2,2533.1,0.6417767]
["bitfinex-derivatives","ETHF0:USTF0",1749961625551,4.17335202,2533.2,2533.1,6.88457759]
["bitfinex-derivatives","ETHF0:USTF0",1749961625755,0.78907,2533.5,2533.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749961625962,3.2078,2533.6,2533.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749961626158,3.2078,2533.6,2533.5,2.13346]
["bitfinex-derivatives","ETHF0:USTF0",1749961626461,3.2078,2533.6,2533.5,2.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749961626658,3.99683,2533.6,2533.5,2.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749961627166,3.99683,2533.6,2533.5,3.33754861]
["bitfinex-derivatives","ETHF0:USTF0",1749961627372,0.78901,2533.7,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749961627561,0.78901,2533.7,2533.6,4.99847357]
["bitfinex-derivatives","ETHF0:USTF0",1749961627762,0.78901,2533.7,2533.6,4.46039338]
["bitfinex-derivatives","ETHF0:USTF0",1749961628261,0.78901,2533.7,2533.6,5.0348805]
["bitfinex-derivatives","ETHF0:USTF0",1749961628462,0.78901,2533.7,2533.6,4.46039338]
["bitfinex-derivatives","ETHF0:USTF0",1749961628759,0.78901,2533.7,2533.6,3.67136338]
["bitfinex-derivatives","ETHF0:USTF0",1749961628954,0.78901,2533.7,2533.6,4.24575317]
["bitfinex-derivatives","ETHF0:USTF0",1749961629266,0.78901,2533.7,2533.6,4.2307991]
["bitfinex-derivatives","ETHF0:USTF0",1749961629667,0.78901,2533.7,2533.6,4.80518967]
["bitfinex-derivatives","ETHF0:USTF0",1749961629866,0.78901,2533.7,2533.6,4.2307991]
["bitfinex-derivatives","ETHF0:USTF0",1749961630167,0.78901,2533.7,2533.6,5.0198291]
["bitfinex-derivatives","ETHF0:USTF0",1749961630366,0.78901,2533.7,2533.6,4.7777846]
["bitfinex-derivatives","ETHF0:USTF0",1749961630664,0.78901,2533.7,2533.6,4.77778466]
["bitfinex-derivatives","ETHF0:USTF0",1749961630959,0.78901,2533.7,2533.6,4.77701061]
["bitfinex-derivatives","ETHF0:USTF0",1749961631168,0.78901,2533.7,2533.6,4.77701088]
["bitfinex-derivatives","ETHF0:USTF0",1749961631559,0.78901,2533.7,2533.6,4.2307991]
["bitfinex-derivatives","ETHF0:USTF0",1749961632060,0.78901,2533.7,2533.6,4.77595095]
["bitfinex-derivatives","ETHF0:USTF0",1749961632263,0.78901,2533.7,2533.6,4.2307991]
["bitfinex-derivatives","ETHF0:USTF0",1749961632767,0.78901,2533.7,2533.6,4.77595098]
["bitfinex-derivatives","ETHF0:USTF0",1749961633160,0.78901,2533.7,2533.6,4.2307991]
["bitfinex-derivatives","ETHF0:USTF0",1749961633362,0.78901,2533.7,2533.6,4.77595098]
["bitfinex-derivatives","ETHF0:USTF0",1749961633667,0.78901,2533.7,2533.6,4.2307991]
["bitfinex-derivatives","ETHF0:USTF0",1749961634060,0.78901,2533.7,2533.6,4.77595224]
["bitfinex-derivatives","ETHF0:USTF0",1749961634269,0.78901,2533.7,2533.6,4.2307991]
["bitfinex-derivatives","ETHF0:USTF0",1749961634569,0.78901,2533.7,2533.6,4.77595763]
["bitfinex-derivatives","ETHF0:USTF0",1749961634768,0.78901,2533.7,2533.6,4.2307991]
["bitfinex-derivatives","ETHF0:USTF0",1749961635170,0.78901,2533.7,2533.6,4.7756063]
["bitfinex-derivatives","ETHF0:USTF0",1749961635364,0.78901,2533.7,2533.6,4.2307991]
["bitfinex-derivatives","ETHF0:USTF0",1749961635667,0.78901,2533.7,2533.6,4.77560488]
["bitfinex-derivatives","ETHF0:USTF0",1749961635867,0.78901,2533.7,2533.6,4.2307991]
["bitfinex-derivatives","ETHF0:USTF0",1749961636370,0.78901,2533.7,2533.6,5.0198291]
["bitfinex-derivatives","ETHF0:USTF0",1749961636669,0.78901,2533.7,2533.6,4.2307991]
["bitfinex-derivatives","ETHF0:USTF0",1749961638066,0.78901,2533.7,2533.6,4.80242673]
["bitfinex-derivatives","ETHF0:USTF0",1749961638267,0.78901,2533.7,2533.6,4.2307991]
["bitfinex-derivatives","ETHF0:USTF0",1749961638963,0.78901,2533.7,2533.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1749961639165,0.78901,2533.7,2533.6,24.5459]
["bitfinex-derivatives","ETHF0:USTF0",1749961639572,0.78901,2533.7,2533.6,25.11678302]
["bitfinex-derivatives","ETHF0:USTF0",1749961639765,0.78901,2533.7,2533.6,24.5459]
["bitfinex-derivatives","ETHF0:USTF0",1749961641371,0.78901,2533.7,2533.6,25.11678382]
["bitfinex-derivatives","ETHF0:USTF0",1749961641572,0.78901,2533.7,2533.6,24.5459]
["bitfinex-derivatives","ETHF0:USTF0",1749961641866,0.78901,2533.7,2533.6,25.11678381]
["bitfinex-derivatives","ETHF0:USTF0",1749961642067,0.78901,2533.7,2533.6,24.5459]
["bitfinex-derivatives","ETHF0:USTF0",1749961642266,0.78901,2533.7,2533.6,25.11654611]
["bitfinex-derivatives","ETHF0:USTF0",1749961642768,0.78901,2533.7,2533.6,25.11654605]
["bitfinex-derivatives","ETHF0:USTF0",1749961642967,0.78901,2533.7,2533.6,25.11654607]
["bitfinex-derivatives","ETHF0:USTF0",1749961643168,0.78901,2533.7,2533.6,24.5459]
["bitfinex-derivatives","ETHF0:USTF0",1749961643568,0.78901,2533.7,2533.6,25.11654439]
["bitfinex-derivatives","ETHF0:USTF0",1749961643769,0.78901,2533.7,2533.6,25.11654425]
["bitfinex-derivatives","ETHF0:USTF0",1749961643968,0.78901,2533.7,2533.6,25.11654435]
["bitfinex-derivatives","ETHF0:USTF0",1749961644171,0.78901,2533.7,2533.6,25.11654421]
["bitfinex-derivatives","ETHF0:USTF0",1749961644365,0.78901,2533.7,2533.6,25.11654401]
["bitfinex-derivatives","ETHF0:USTF0",1749961644564,0.78901,2533.7,2533.6,25.11654595]
["bitfinex-derivatives","ETHF0:USTF0",1749961644765,0.78901,2533.7,2533.6,24.5459]
["bitfinex-derivatives","ETHF0:USTF0",1749961645173,0.78901,2533.7,2533.6,25.11654563]
["bitfinex-derivatives","ETHF0:USTF0",1749961645673,0.78901,2533.7,2533.6,24.5459]
["bitfinex-derivatives","ETHF0:USTF0",1749961646270,0.78901,2533.7,2533.6,25.11669469]
["bitfinex-derivatives","ETHF0:USTF0",1749961646867,0.78901,2533.7,2533.6,24.5459]
["bitfinex-derivatives","ETHF0:USTF0",1749961647062,0.78901,2533.7,2533.6,24.6152899]
["bitfinex-derivatives","ETHF0:USTF0",1749961647773,0.78901,2533.7,2533.6,25.18608565]
["bitfinex-derivatives","ETHF0:USTF0",1749961647975,0.78901,2533.7,2533.6,25.11669578]
["bitfinex-derivatives","ETHF0:USTF0",1749961648183,0.78901,2533.7,2533.6,25.11669547]
["bitfinex-derivatives","ETHF0:USTF0",1749961648473,0.78901,2533.7,2533.6,25.11682017]
["bitfinex-derivatives","ETHF0:USTF0",1749961648976,0.78901,2533.7,2533.6,25.11682047]
["bitfinex-derivatives","ETHF0:USTF0",1749961649178,0.78901,2533.7,2533.6,24.47292041]
["bitfinex-derivatives","ETHF0:USTF0",1749961649475,0.78901,2533.7,2533.6,24.47292088]
["bitfinex-derivatives","ETHF0:USTF0",1749961649675,0.78901,2533.7,2533.6,24.47292146]
["bitfinex-derivatives","ETHF0:USTF0",1749961649874,0.78901,2533.7,2533.6,24.4729216]
["bitfinex-derivatives","ETHF0:USTF0",1749961650176,0.78901,2533.7,2533.6,24.47292156]
["bitfinex-derivatives","ETHF0:USTF0",1749961650376,0.78901,2533.7,2533.6,23.902]
["bitfinex-derivatives","ETHF0:USTF0",1749961651367,0.78901,2533.7,2533.6,25.58414629]
["bitfinex-derivatives","ETHF0:USTF0",1749961651769,0.78901,2533.7,2533.6,26.15619107]
["bitfinex-derivatives","ETHF0:USTF0",1749961652168,0.78901,2533.7,2533.6,25.58414629]
["bitfinex-derivatives","ETHF0:USTF0",1749961652975,0.78901,2533.7,2533.6,26.15619332]
["bitfinex-derivatives","ETHF0:USTF0",1749961653175,0.78901,2533.7,2533.6,26.15618996]
["bitfinex-derivatives","ETHF0:USTF0",1749961653376,0.78901,2533.7,2533.6,26.15618977]
["bitfinex-derivatives","ETHF0:USTF0",1749961653577,0.78901,2533.7,2533.6,25.58414629]
["bitfinex-derivatives","ETHF0:USTF0",1749961654282,0.78901,2533.7,2533.6,26.14432756]
["bitfinex-derivatives","ETHF0:USTF0",1749961654476,0.78901,2533.7,2533.6,25.58414629]
["bitfinex-derivatives","ETHF0:USTF0",1749961654672,0.78901,2533.7,2533.6,26.14432767]
["bitfinex-derivatives","ETHF0:USTF0",1749961654880,0.78901,2533.7,2533.6,25.58414629]
["bitfinex-derivatives","ETHF0:USTF0",1749961655367,1.75047101,2533.7,2533.6,26.14432747]
["bitfinex-derivatives","ETHF0:USTF0",1749961655570,1.75047101,2533.7,2533.6,26.14414831]
["bitfinex-derivatives","ETHF0:USTF0",1749961655767,1.75047101,2533.7,2533.6,25.58414629]
["bitfinex-derivatives","ETHF0:USTF0",1749961655977,0.96146101,2533.7,2533.6,26.14559511]
["bitfinex-derivatives","ETHF0:USTF0",1749961656177,1.75047101,2533.7,2533.6,25.58414629]
["bitfinex-derivatives","ETHF0:USTF0",1749961656377,1.75047101,2533.7,2533.6,26.14559455]
["bitfinex-derivatives","ETHF0:USTF0",1749961656679,1.75047101,2533.7,2533.6,25.58414629]
["bitfinex-derivatives","ETHF0:USTF0",1749961656875,1.75047101,2533.7,2533.6,26.12718661]
["bitfinex-derivatives","ETHF0:USTF0",1749961657081,1.75047101,2533.7,2533.6,26.12718658]
["bitfinex-derivatives","ETHF0:USTF0",1749961657283,1.75047101,2533.7,2533.6,25.58414629]
["bitfinex-derivatives","ETHF0:USTF0",1749961657576,1.75047101,2533.7,2533.6,26.12718182]
["bitfinex-derivatives","ETHF0:USTF0",1749961657778,1.75047101,2533.7,2533.6,26.16154232]
["bitfinex-derivatives","ETHF0:USTF0",1749961658075,1.75047101,2533.7,2533.6,26.16154095]
["bitfinex-derivatives","ETHF0:USTF0",1749961658274,1.75047101,2533.7,2533.6,26.37317629]
["bitfinex-derivatives","ETHF0:USTF0",1749961658574,1.75047101,2533.7,2533.6,31.23891207]
["bitfinex-derivatives","ETHF0:USTF0",1749961658773,1.75047101,2533.7,2533.6,30.44988742]
["bitfinex-derivatives","ETHF0:USTF0",1749961658974,1.75047101,2533.7,2533.6,29.87249964]
["bitfinex-derivatives","ETHF0:USTF0",1749961659172,1.75047101,2533.7,2533.6,30.51927527]
["bitfinex-derivatives","ETHF0:USTF0",1749961659367,1.75047101,2533.7,2533.6,30.73091954]
["bitfinex-derivatives","ETHF0:USTF0",1749961659368,0.96146101,2533.7,2533.6,30.73091954]
["bitfinex-derivatives","ETHF0:USTF0",1749961659581,3.2078,2534.0,2533.6,35.51927114]
["bitfinex-derivatives","ETHF0:USTF0",1749961659783,3.2078,2534.0,2533.9,2.47107629]
["bitfinex-derivatives","ETHF0:USTF0",1749961660072,3.2078,2534.0,2533.9,35.42068288]
["bitfinex-derivatives","ETHF0:USTF0",1749961660277,3.2078,2534.0,2533.9,34.84926547]
["bitfinex-derivatives","ETHF0:USTF0",1749961660478,3.9967,2534.0,2533.9,34.84926547]
["bitfinex-derivatives","ETHF0:USTF0",1749961660778,3.9967,2534.0,2533.9,36.20926547]
["bitfinex-derivatives","ETHF0:USTF0",1749961661173,0.7889,2534.0,2533.9,36.76419543]
["bitfinex-derivatives","ETHF0:USTF0",1749961661373,0.7889,2534.0,2533.9,34.95659161]
["bitfinex-derivatives","ETHF0:USTF0",1749961661574,0.7889,2534.0,2533.9,34.95659165]
["bitfinex-derivatives","ETHF0:USTF0",1749961661773,0.7889,2534.0,2533.9,34.40166768]
["bitfinex-derivatives","ETHF0:USTF0",1749961662279,0.7889,2534.0,2533.9,34.9564397]
["bitfinex-derivatives","ETHF0:USTF0",1749961662473,0.7889,2534.0,2533.9,34.95643974]
["bitfinex-derivatives","ETHF0:USTF0",1749961662671,0.7889,2534.0,2533.9,34.95644035]
["bitfinex-derivatives","ETHF0:USTF0",1749961662875,0.7889,2534.0,2533.9,34.40166768]
["bitfinex-derivatives","ETHF0:USTF0",1749961663476,0.7889,2534.0,2533.9,33.61273768]
["bitfinex-derivatives","ETHF0:USTF0",1749961663676,0.7889,2534.0,2533.9,34.95644195]
["bitfinex-derivatives","ETHF0:USTF0",1749961663877,0.7889,2534.0,2533.9,34.40166768]
["bitfinex-derivatives","ETHF0:USTF0",1749961664481,0.7889,2534.0,2533.9,33.61273768]
["bitfinex-derivatives","ETHF0:USTF0",1749961664683,0.7889,2534.0,2533.9,34.95644304]
["bitfinex-derivatives","ETHF0:USTF0",1749961664884,0.7889,2534.0,2533.9,33.61273768]
["bitfinex-derivatives","ETHF0:USTF0",1749961665088,0.7889,2534.0,2533.9,34.40166768]
["bitfinex-derivatives","ETHF0:USTF0",1749961665488,0.7889,2534.0,2533.9,33.61273768]
["bitfinex-derivatives","ETHF0:USTF0",1749961665888,0.7889,2534.0,2533.9,34.16751403]
["bitfinex-derivatives","ETHF0:USTF0",1749961666085,0.7889,2534.0,2533.9,34.16751586]
["bitfinex-derivatives","ETHF0:USTF0",1749961666387,0.7889,2534.0,2533.9,34.16751435]
["bitfinex-derivatives","ETHF0:USTF0",1749961666587,0.7889,2534.0,2533.9,33.61273768]
["bitfinex-derivatives","ETHF0:USTF0",1749961666777,0.7889,2534.0,2533.9,34.95644435]
["bitfinex-derivatives","ETHF0:USTF0",1749961666979,0.7889,2534.0,2533.9,34.95583121]
["bitfinex-derivatives","ETHF0:USTF0",1749961667177,0.7889,2534.0,2533.9,34.95583116]
["bitfinex-derivatives","ETHF0:USTF0",1749961667385,0.7889,2534.0,2533.9,34.40166768]
["bitfinex-derivatives","ETHF0:USTF0",1749961667585,0.7889,2534.0,2533.9,34.95474547]
["bitfinex-derivatives","ETHF0:USTF0",1749961667784,0.7889,2534.0,2533.9,34.40166768]
["bitfinex-derivatives","ETHF0:USTF0",1749961668589,0.7889,2534.0,2533.9,34.95474697]
["bitfinex-derivatives","ETHF0:USTF0",1749961668792,0.7889,2534.0,2533.9,34.40166768]
["bitfinex-derivatives","ETHF0:USTF0",1749961669590,0.7889,2534.0,2533.9,33.04166768]
["bitfinex-derivatives","ETHF0:USTF0",1749961669790,0.7889,2534.0,2533.9,32.80563746]
["bitfinex-derivatives","ETHF0:USTF0",1749961669994,0.7889,2534.0,2533.9,33.04166768]
["bitfinex-derivatives","ETHF0:USTF0",1749961670181,0.7889,2534.0,2533.9,8.35673768]
["bitfinex-derivatives","ETHF0:USTF0",1749961670388,0.7889,2534.0,2533.9,32.24773768]
["bitfinex-derivatives","ETHF0:USTF0",1749961670594,0.7889,2534.0,2533.9,32.80064496]
["bitfinex-derivatives","ETHF0:USTF0",1749961670791,0.7889,2534.0,2533.9,32.24773768]
["bitfinex-derivatives","ETHF0:USTF0",1749961671289,0.7889,2534.0,2533.9,32.80048864]
["bitfinex-derivatives","ETHF0:USTF0",1749961671489,0.7889,2534.0,2533.9,32.24773768]
["bitfinex-derivatives","ETHF0:USTF0",1749961672494,0.7889,2534.0,2533.9,33.03666768]
["bitfinex-derivatives","ETHF0:USTF0",1749961672994,0.7889,2534.0,2533.9,33.60694896]
["bitfinex-derivatives","ETHF0:USTF0",1749961673187,0.7889,2534.0,2533.9,33.03666768]
["bitfinex-derivatives","ETHF0:USTF0",1749961673594,0.7889,2534.0,2533.9,33.6069494]
["bitfinex-derivatives","ETHF0:USTF0",1749961673796,0.7889,2534.0,2533.9,33.03666768]
["bitfinex-derivatives","ETHF0:USTF0",1749961674292,0.7889,2534.0,2533.9,33.6120168]
["bitfinex-derivatives","ETHF0:USTF0",1749961674493,0.7889,2534.0,2533.9,33.05116768]
["bitfinex-derivatives","ETHF0:USTF0",1749961675004,0.7889,2534.0,2533.9,33.61201113]
["bitfinex-derivatives","ETHF0:USTF0",1749961675295,0.7889,2534.0,2533.9,33.61200925]
["bitfinex-derivatives","ETHF0:USTF0",1749961675796,0.7889,2534.0,2533.9,33.05116768]
["bitfinex-derivatives","ETHF0:USTF0",1749961676701,0.7889,2534.0,2533.9,33.61198346]
["bitfinex-derivatives","ETHF0:USTF0",1749961677095,0.7889,2534.0,2533.9,33.61198384]
["bitfinex-derivatives","ETHF0:USTF0",1749961677597,0.7889,2534.0,2533.9,33.05116768]
["bitfinex-derivatives","ETHF0:USTF0",1749961678495,0.7889,2534.0,2533.9,33.61198554]
["bitfinex-derivatives","ETHF0:USTF0",1749961678798,0.7889,2534.0,2533.9,33.05116768]
["bitfinex-derivatives","ETHF0:USTF0",1749961679000,0.7889,2534.0,2533.9,33.61168633]
["bitfinex-derivatives","ETHF0:USTF0",1749961679301,0.7889,2534.0,2533.9,33.05116768]
["bitfinex-derivatives","ETHF0:USTF0",1749961679689,0.7889,2534.0,2533.9,33.61168649]
["bitfinex-derivatives","ETHF0:USTF0",1749961679894,0.7889,2534.0,2533.9,33.61168518]
["bitfinex-derivatives","ETHF0:USTF0",1749961680101,0.7889,2534.0,2533.9,33.05116768]
["bitfinex-derivatives","ETHF0:USTF0",1749961680296,0.7889,2534.0,2533.9,33.61168501]
["bitfinex-derivatives","ETHF0:USTF0",1749961680492,0.7889,2534.0,2533.9,33.05116768]
["bitfinex-derivatives","ETHF0:USTF0",1749961681098,0.7889,2534.0,2533.9,33.61199508]
["bitfinex-derivatives","ETHF0:USTF0",1749961681298,0.7889,2534.0,2533.9,33.61205334]
["bitfinex-derivatives","ETHF0:USTF0",1749961681698,0.7889,2534.0,2533.9,33.61205501]
["bitfinex-derivatives","ETHF0:USTF0",1749961682098,0.7889,2534.0,2533.9,33.61205431]
["bitfinex-derivatives","ETHF0:USTF0",1749961682296,0.7889,2534.0,2533.9,33.64357099]
["bitfinex-derivatives","ETHF0:USTF0",1749961682500,0.7889,2534.0,2533.9,33.64357169]
["bitfinex-derivatives","ETHF0:USTF0",1749961683000,0.7889,2534.0,2533.9,33.05116768]
["bitfinex-derivatives","ETHF0:USTF0",1749961683198,0.7889,2534.0,2533.9,32.49097512]
["bitfinex-derivatives","ETHF0:USTF0",1749961683398,0.7889,2534.0,2533.9,33.08337959]
["bitfinex-derivatives","ETHF0:USTF0",1749961683598,0.7889,2534.0,2533.9,32.49097512]
["bitfinex-derivatives","ETHF0:USTF0",1749961683799,0.7889,2534.0,2533.9,33.08337889]
["bitfinex-derivatives","ETHF0:USTF0",1749961683989,0.7889,2534.0,2533.9,33.08337895]
["bitfinex-derivatives","ETHF0:USTF0",1749961684399,0.7889,2534.0,2533.9,32.49097512]
["bitfinex-derivatives","ETHF0:USTF0",1749961684594,0.7889,2534.0,2533.9,33.06758729]
["bitfinex-derivatives","ETHF0:USTF0",1749961684803,0.7889,2534.0,2533.9,32.49097512]
["bitfinex-derivatives","ETHF0:USTF0",1749961685005,0.7889,2534.0,2533.9,33.0675873]
["bitfinex-derivatives","ETHF0:USTF0",1749961685205,0.7889,2534.0,2533.9,32.49097512]
["bitfinex-derivatives","ETHF0:USTF0",1749961685393,0.7889,2534.0,2533.9,33.06778288]
["bitfinex-derivatives","ETHF0:USTF0",1749961685800,0.7889,2534.0,2533.9,33.06777887]
["bitfinex-derivatives","ETHF0:USTF0",1749961686002,0.7889,2534.0,2533.9,32.49097512]
["bitfinex-derivatives","ETHF0:USTF0",1749961686203,0.7889,2534.0,2533.9,33.06777885]
["bitfinex-derivatives","ETHF0:USTF0",1749961686502,0.7889,2534.0,2533.9,32.49097512]
["bitfinex-derivatives","ETHF0:USTF0",1749961686706,0.7889,2534.0,2533.9,33.0677518]
["bitfinex-derivatives","ETHF0:USTF0",1749961687005,0.7889,2534.0,2533.9,33.06774985]
["bitfinex-derivatives","ETHF0:USTF0",1749961687204,0.7889,2534.0,2533.9,32.49097512]
["bitfinex-derivatives","ETHF0:USTF0",1749961688700,0.7889,2534.0,2533.9,33.05691754]
["bitfinex-derivatives","ETHF0:USTF0",1749961688905,1.74488997,2534.0,2533.9,33.05691717]
["bitfinex-derivatives","ETHF0:USTF0",1749961689097,1.74488997,2534.0,2533.9,32.49097512]
["bitfinex-derivatives","ETHF0:USTF0",1749961689297,1.74488997,2534.0,2533.9,35.42410682]
["bitfinex-derivatives","ETHF0:USTF0",1749961689502,1.74488997,2534.0,2533.9,34.8581643]
["bitfinex-derivatives","ETHF0:USTF0",1749961694114,1.74488997,2534.0,2533.9,34.0692343]
["bitfinex-derivatives","ETHF0:USTF0",1749961694610,1.74488997,2534.0,2533.9,34.65107617]
["bitfinex-derivatives","ETHF0:USTF0",1749961694914,1.74488997,2534.0,2533.9,34.0692343]
["bitfinex-derivatives","ETHF0:USTF0",1749961695415,1.74488997,2534.0,2533.9,35.44000645]
["bitfinex-derivatives","ETHF0:USTF0",1749961695616,1.74488997,2534.0,2533.9,35.42795357]
["bitfinex-derivatives","ETHF0:USTF0",1749961695815,1.74488997,2534.0,2533.9,34.8581643]
["bitfinex-derivatives","ETHF0:USTF0",1749961696311,1.74488997,2534.0,2533.9,35.42795388]
["bitfinex-derivatives","ETHF0:USTF0",1749961696513,1.74488997,2534.0,2533.9,34.8581643]
["bitfinex-derivatives","ETHF0:USTF0",1749961697016,1.74488997,2534.0,2533.9,35.40456096]
["bitfinex-derivatives","ETHF0:USTF0",1749961697217,1.74488997,2534.0,2533.9,35.40456203]
["bitfinex-derivatives","ETHF0:USTF0",1749961697516,1.74488997,2534.0,2533.9,35.40456346]
["bitfinex-derivatives","ETHF0:USTF0",1749961697708,1.74488997,2534.0,2533.9,35.40456379]
["bitfinex-derivatives","ETHF0:USTF0",1749961697909,1.74488997,2534.0,2533.9,35.40396556]
["bitfinex-derivatives","ETHF0:USTF0",1749961698210,1.74488997,2534.0,2533.9,34.8581643]
["bitfinex-derivatives","ETHF0:USTF0",1749961698516,1.74488997,2534.0,2533.9,35.40396643]
["bitfinex-derivatives","ETHF0:USTF0",1749961698817,1.74488997,2534.0,2533.9,35.40396262]
["bitfinex-derivatives","ETHF0:USTF0",1749961699112,1.74488997,2534.0,2533.9,34.61503657]
["bitfinex-derivatives","ETHF0:USTF0",1749961699417,1.74488997,2534.0,2533.9,31.70204512]
["bitfinex-derivatives","ETHF0:USTF0",1749961700028,1.74488997,2534.0,2533.9,32.24785039]
["bitfinex-derivatives","ETHF0:USTF0",1749961700226,1.74488997,2534.0,2533.9,33.03677822]
["bitfinex-derivatives","ETHF0:USTF0",1749961700528,1.74488997,2534.0,2533.9,33.03677821]
["bitfinex-derivatives","ETHF0:USTF0",1749961700730,1.74488997,2534.0,2533.9,32.49097512]
["bitfinex-derivatives","ETHF0:USTF0",1749961702023,1.74517611,2534.0,2533.9,32.49097512]
["bitfinex-derivatives","ETHF0:USTF0",1749961703126,1.74517611,2534.0,2533.9,33.03687163]
["bitfinex-derivatives","ETHF0:USTF0",1749961703321,1.74517611,2534.0,2533.9,8.35694163]
["bitfinex-derivatives","ETHF0:USTF0",1749961703521,2.99427611,2534.0,2533.9,30.0115]
["bitfinex-derivatives","ETHF0:USTF0",1749961704226,2.99427611,2534.0,2533.9,23.8965]
["bitfinex-derivatives","ETHF0:USTF0",1749961704926,2.99427611,2534.0,2533.9,24.44240387]
["bitfinex-derivatives","ETHF0:USTF0",1749961705125,2.99427611,2534.0,2533.9,23.8965]
["bitfinex-derivatives","ETHF0:USTF0",1749961705330,2.99427611,2534.0,2533.9,24.46621378]
["bitfinex-derivatives","ETHF0:USTF0",1749961705520,2.99427611,2534.0,2533.9,24.46621369]
["bitfinex-derivatives","ETHF0:USTF0",1749961705725,2.99427611,2534.0,2533.9,23.8965]
["bitfinex-derivatives","ETHF0:USTF0",1749961705925,2.99427611,2534.0,2533.9,24.4662131]
["bitfinex-derivatives","ETHF0:USTF0",1749961706120,2.99427611,2534.0,2533.9,24.46621302]
["bitfinex-derivatives","ETHF0:USTF0",1749961706325,2.99427611,2534.0,2533.9,24.46621344]
["bitfinex-derivatives","ETHF0:USTF0",1749961706524,2.99427611,2534.0,2533.9,23.8965]
["bitfinex-derivatives","ETHF0:USTF0",1749961707136,2.99427611,2534.0,2533.9,24.4662134]
["bitfinex-derivatives","ETHF0:USTF0",1749961707329,2.99427611,2534.0,2533.9,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1749961707627,2.99427611,2534.0,2533.9,24.45048042]
["bitfinex-derivatives","ETHF0:USTF0",1749961707832,2.99427611,2534.0,2533.9,23.8955]
["bitfinex-derivatives","ETHF0:USTF0",1749961708022,2.99427611,2534.0,2533.9,24.45048123]
["bitfinex-derivatives","ETHF0:USTF0",1749961708325,2.99427611,2534.0,2533.9,23.8955]
["bitfinex-derivatives","ETHF0:USTF0",1749961709730,2.99427611,2534.0,2533.9,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1749961716438,2.99427611,2534.0,2533.9,0.56808647]
["bitfinex-derivatives","ETHF0:USTF0",1749961716638,2.99427611,2534.0,2533.9,0.56808902]
["bitfinex-derivatives","ETHF0:USTF0",1749961717139,2.99427611,2534.0,2533.9,0.63747889]
["bitfinex-derivatives","ETHF0:USTF0",1749961717635,2.99427611,2534.0,2533.9,0.0838899]
["bitfinex-derivatives","ETHF0:USTF0",1749961718335,2.99427611,2534.0,2533.9,0.63771885]
["bitfinex-derivatives","ETHF0:USTF0",1749961718631,2.99427611,2534.0,2533.9,0.0838899]
["bitfinex-derivatives","ETHF0:USTF0",1749961719234,2.99427611,2534.0,2533.9,0.637716]
["bitfinex-derivatives","ETHF0:USTF0",1749961719436,2.99427611,2534.0,2533.9,0.0838899]
["bitfinex-derivatives","ETHF0:USTF0",1749961720842,2.99427611,2534.0,2533.9,0.63771764]
["bitfinex-derivatives","ETHF0:USTF0",1749961721642,2.99427611,2534.0,2533.9,0.0838899]
["bitfinex-derivatives","ETHF0:USTF0",1749961722743,2.99427611,2534.0,2533.9,0.63808272]
["bitfinex-derivatives","ETHF0:USTF0",1749961723135,2.99427611,2534.0,2533.9,0.0838899]
["bitfinex-derivatives","ETHF0:USTF0",1749961724038,2.99319447,2534.0,2533.9,0.0838899]
["bitfinex-derivatives","ETHF0:USTF0",1749961724545,2.99319447,2534.0,2533.9,0.63805686]
["bitfinex-derivatives","ETHF0:USTF0",1749961724844,2.99319447,2534.0,2533.9,0.0838899]
["bitfinex-derivatives","ETHF0:USTF0",1749961725144,2.99319447,2534.0,2533.9,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1749961725344,2.99319447,2534.0,2533.9,0.56866679]
["bitfinex-derivatives","ETHF0:USTF0",1749961725647,2.99319447,2534.0,2533.9,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1749961725835,2.99319447,2534.0,2533.9,0.56866503]
["bitfinex-derivatives","ETHF0:USTF0",1749961726238,2.99319447,2534.0,2533.9,0.56771814]
["bitfinex-derivatives","ETHF0:USTF0",1749961726437,2.99319447,2534.0,2533.9,0.5677181]
["bitfinex-derivatives","ETHF0:USTF0",1749961726741,2.99319447,2534.0,2533.9,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1749961726943,1.74409447,2534.0,2533.9,0.56771551]
["bitfinex-derivatives","ETHF0:USTF0",1749961727141,1.74409447,2534.0,2533.9,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1749961727647,1.74409447,2534.0,2533.9,0.56771073]
["bitfinex-derivatives","ETHF0:USTF0",1749961727837,1.74409447,2534.0,2533.9,0.5677101]
["bitfinex-derivatives","ETHF0:USTF0",1749961728042,1.74409447,2534.0,2533.9,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1749961728239,1.74409447,2534.0,2533.9,0.65096983]
["bitfinex-derivatives","ETHF0:USTF0",1749961728440,1.74409447,2534.0,2533.9,0.0838899]
["bitfinex-derivatives","ETHF0:USTF0",1749961729045,1.74409447,2534.0,2533.9,0.627753]
["bitfinex-derivatives","ETHF0:USTF0",1749961729244,1.74409447,2534.0,2533.9,0.62775295]
["bitfinex-derivatives","ETHF0:USTF0",1749961729447,1.74409447,2534.0,2533.9,0.62775661]
["bitfinex-derivatives","ETHF0:USTF0",1749961729743,1.74409447,2534.0,2533.9,0.0838899]
["bitfinex-derivatives","ETHF0:USTF0",1749961730337,1.74409447,2534.0,2533.9,0.62775949]
["bitfinex-derivatives","ETHF0:USTF0",1749961730537,1.74409447,2534.0,2533.9,0.0838899]
["bitfinex-derivatives","ETHF0:USTF0",1749961732246,1.74409447,2534.0,2533.9,0.62760886]
["bitfinex-derivatives","ETHF0:USTF0",1749961732547,1.74409447,2534.0,2533.9,0.0838899]
["bitfinex-derivatives","ETHF0:USTF0",1749961733946,1.74409447,2534.0,2533.9,0.62760744]
["bitfinex-derivatives","ETHF0:USTF0",1749961734140,1.74409447,2534.0,2533.9,1.17132123]
["bitfinex-derivatives","ETHF0:USTF0",1749961734346,1.74409447,2534.0,2533.9,0.0838899]
["bitfinex-derivatives","ETHF0:USTF0",1749961734544,1.74409447,2534.0,2533.9,0.62760793]
["bitfinex-derivatives","ETHF0:USTF0",1749961734846,1.74409447,2534.0,2533.9,0.0838899]
["bitfinex-derivatives","ETHF0:USTF0",1749961735343,1.74409447,2534.0,2533.9,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1749961735550,1.74409447,2534.0,2533.9,0.55821703]
["bitfinex-derivatives","ETHF0:USTF0",1749961735846,1.74409447,2534.0,2533.9,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1749961736240,1.74409447,2534.0,2533.9,0.0838899]
["bitfinex-derivatives","ETHF0:USTF0",1749961736847,1.74409447,2534.0,2533.9,0.62760686]
["bitfinex-derivatives","ETHF0:USTF0",1749961737050,1.74409447,2534.0,2533.9,0.0838899]
["bitfinex-derivatives","ETHF0:USTF0",1749961737249,1.74409447,2534.0,2533.9,0.62760731]
["bitfinex-derivatives","ETHF0:USTF0",1749961737436,1.74409447,2534.0,2533.9,0.62853708]
["bitfinex-derivatives","ETHF0:USTF0",1749961737641,1.74409447,2534.0,2533.9,0.0838899]
["bitfinex-derivatives","ETHF0:USTF0",1749961738349,1.74409447,2534.0,2533.9,0.62850794]
["bitfinex-derivatives","ETHF0:USTF0",1749961738649,1.74409447,2534.0,2533.9,0.62850727]
["bitfinex-derivatives","ETHF0:USTF0",1749961738852,1.74409447,2534.0,2533.9,0.62850168]
["bitfinex-derivatives","ETHF0:USTF0",1749961739041,1.74409447,2534.0,2533.9,0.62850342]
["bitfinex-derivatives","ETHF0:USTF0",1749961739241,1.74409447,2534.0,2533.9,0.0838899]
["bitfinex-derivatives","ETHF0:USTF0",1749961739650,1.74409447,2534.0,2533.9,0.62850521]
["bitfinex-derivatives","ETHF0:USTF0",1749961739846,1.74409447,2534.0,2533.9,0.62850311]
["bitfinex-derivatives","ETHF0:USTF0",1749961740149,1.74409447,2534.0,2533.9,0.62850563]
["bitfinex-derivatives","ETHF0:USTF0",1749961740449,1.74409447,2534.0,2533.9,0.62850562]
["bitfinex-derivatives","ETHF0:USTF0",1749961740643,1.74409447,2534.0,2533.9,0.62850559]
["bitfinex-derivatives","ETHF0:USTF0",1749961741046,1.74409447,2534.0,2533.9,0.62850645]
["bitfinex-derivatives","ETHF0:USTF0",1749961741238,1.74409447,2534.0,2533.9,0.62850844]
["bitfinex-derivatives","ETHF0:USTF0",1749961741443,1.74409447,2534.0,2533.9,0.62850922]
["bitfinex-derivatives","ETHF0:USTF0",1749961741648,1.74409447,2534.0,2533.9,0.0838899]
["bitfinex-derivatives","ETHF0:USTF0",1749961741836,1.74409447,2534.0,2533.9,0.62850989]
["bitfinex-derivatives","ETHF0:USTF0",1749961742040,1.74409447,2534.0,2533.9,0.62850993]
["bitfinex-derivatives","ETHF0:USTF0",1749961742240,1.74409447,2534.0,2533.9,0.62850991]
["bitfinex-derivatives","ETHF0:USTF0",1749961742441,1.74409447,2534.0,2533.9,0.62850992]
["bitfinex-derivatives","ETHF0:USTF0",1749961742642,1.74409447,2534.0,2533.9,0.0838899]
["bitfinex-derivatives","ETHF0:USTF0",1749961743750,3.03419447,2534.0,2533.9,0.62851263]
["bitfinex-derivatives","ETHF0:USTF0",1749961744043,3.03419447,2534.0,2533.9,0.62851328]
["bitfinex-derivatives","ETHF0:USTF0",1749961744250,1.74409447,2534.0,2533.9,0.0838899]
["bitfinex-derivatives","ETHF0:USTF0",1749961744446,1.74409447,2534.0,2533.9,1.31930203]
["bitfinex-derivatives","ETHF0:USTF0",1749961744642,1.74409447,2534.0,2533.9,1.31930127]
["bitfinex-derivatives","ETHF0:USTF0",1749961744843,1.74409447,2534.0,2533.9,0.7746899]
["bitfinex-derivatives","ETHF0:USTF0",1749961745247,0.789,2533.7,2533.6,2.36718918]
["bitfinex-derivatives","ETHF0:USTF0",1749961745447,0.78906,2533.5,2533.4,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749961746051,1.74425447,2533.5,2533.4,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749961747953,1.74425447,2533.5,2533.4,1.68746181]
["bitfinex-derivatives","ETHF0:USTF0",1749961759654,1.74425447,2533.5,2533.4,1.75685171]
["bitfinex-derivatives","ETHF0:USTF0",1749961761964,1.74425447,2533.5,2533.4,2.32873592]
["bitfinex-derivatives","ETHF0:USTF0",1749961762163,1.74425447,2533.5,2533.4,2.3287359]
["bitfinex-derivatives","ETHF0:USTF0",1749961762462,1.74425447,2533.5,2533.4,1.75685171]
["bitfinex-derivatives","ETHF0:USTF0",1749961762664,1.74425447,2533.5,2533.4,1.68746181]
["bitfinex-derivatives","ETHF0:USTF0",1749961763065,1.74425447,2533.5,2533.4,2.25934569]
["bitfinex-derivatives","ETHF0:USTF0",1749961763265,1.74425447,2533.5,2533.4,1.68746181]
["bitfinex-derivatives","ETHF0:USTF0",1749961763665,1.74425447,2533.5,2533.4,2.32873528]
["bitfinex-derivatives","ETHF0:USTF0",1749961763861,1.74425447,2533.5,2533.4,2.32873526]
["bitfinex-derivatives","ETHF0:USTF0",1749961764163,1.74425447,2533.5,2533.4,2.3048961]
["bitfinex-derivatives","ETHF0:USTF0",1749961764363,1.74425447,2533.5,2533.4,1.75685171]
["bitfinex-derivatives","ETHF0:USTF0",1749961765164,1.74425447,2533.5,2533.4,2.30489593]
["bitfinex-derivatives","ETHF0:USTF0",1749961765366,1.74425447,2533.5,2533.4,1.75685171]
["bitfinex-derivatives","ETHF0:USTF0",1749961766560,1.74425447,2533.5,2533.4,2.30489598]
["bitfinex-derivatives","ETHF0:USTF0",1749961766763,1.74425447,2533.5,2533.4,1.75685171]
["bitfinex-derivatives","ETHF0:USTF0",1749961766962,1.74425447,2533.5,2533.4,2.30489423]
["bitfinex-derivatives","ETHF0:USTF0",1749961767265,1.74425447,2533.5,2533.4,1.75685171]
["bitfinex-derivatives","ETHF0:USTF0",1749961767464,1.74425447,2533.5,2533.4,2.3048877]
["bitfinex-derivatives","ETHF0:USTF0",1749961767664,1.74425447,2533.5,2533.4,2.30487352]
["bitfinex-derivatives","ETHF0:USTF0",1749961767868,1.74425447,2533.5,2533.4,2.3048758]
["bitfinex-derivatives","ETHF0:USTF0",1749961768069,1.74425447,2533.5,2533.4,2.30487057]
["bitfinex-derivatives","ETHF0:USTF0",1749961768365,1.74425447,2533.5,2533.4,2.3048649]
["bitfinex-derivatives","ETHF0:USTF0",1749961768662,1.74425447,2533.5,2533.4,1.75685171]
["bitfinex-derivatives","ETHF0:USTF0",1749961768866,1.74425447,2533.5,2533.4,2.30521305]
["bitfinex-derivatives","ETHF0:USTF0",1749961769070,1.74425447,2533.5,2533.4,2.30521256]
["bitfinex-derivatives","ETHF0:USTF0",1749961769466,1.74425447,2533.5,2533.4,2.54594171]
["bitfinex-derivatives","ETHF0:USTF0",1749961769666,1.74425447,2533.5,2533.4,1.75685171]
["bitfinex-derivatives","ETHF0:USTF0",1749961769867,1.74425447,2533.5,2533.4,2.30521255]
["bitfinex-derivatives","ETHF0:USTF0",1749961770068,1.74425447,2533.5,2533.4,2.30521314]
["bitfinex-derivatives","ETHF0:USTF0",1749961770367,1.74425447,2533.5,2533.4,2.30521358]
["bitfinex-derivatives","ETHF0:USTF0",1749961770674,1.74425447,2533.5,2533.4,1.75685171]
["bitfinex-derivatives","ETHF0:USTF0",1749961770872,1.74425447,2533.5,2533.4,1.68746181]
["bitfinex-derivatives","ETHF0:USTF0",1749961771368,1.74425447,2533.5,2533.4,2.23585048]
["bitfinex-derivatives","ETHF0:USTF0",1749961771569,1.74425447,2533.5,2533.4,1.68746181]
["bitfinex-derivatives","ETHF0:USTF0",1749961771970,1.74425447,2533.5,2533.4,2.23586166]
["bitfinex-derivatives","ETHF0:USTF0",1749961772166,1.74425447,2533.5,2533.4,1.68746181]
["bitfinex-derivatives","ETHF0:USTF0",1749961772367,1.74425447,2533.5,2533.4,2.23586518]
["bitfinex-derivatives","ETHF0:USTF0",1749961772559,1.74425447,2533.5,2533.4,1.68746181]
["bitfinex-derivatives","ETHF0:USTF0",1749961773581,1.74425447,2533.5,2533.4,2.23586617]
["bitfinex-derivatives","ETHF0:USTF0",1749961773785,1.74425447,2533.5,2533.4,1.75685171]
["bitfinex-derivatives","ETHF0:USTF0",1749961774182,1.74425447,2533.5,2533.4,2.30746762]
["bitfinex-derivatives","ETHF0:USTF0",1749961774389,1.74425447,2533.5,2533.4,1.75685171]
["bitfinex-derivatives","ETHF0:USTF0",1749961774589,1.74425447,2533.5,2533.4,2.30746839]
["bitfinex-derivatives","ETHF0:USTF0",1749961774887,1.74425447,2533.5,2533.4,1.75685171]
["bitfinex-derivatives","ETHF0:USTF0",1749961775186,1.74425447,2533.5,2533.4,2.30900439]
["bitfinex-derivatives","ETHF0:USTF0",1749961775388,1.74425447,2533.5,2533.4,2.54594171]
["bitfinex-derivatives","ETHF0:USTF0",1749961776885,1.74425447,2533.5,2533.4,1.75685171]
["bitfinex-derivatives","ETHF0:USTF0",1749961777087,1.74425447,2533.5,2533.4,2.30900804]
["bitfinex-derivatives","ETHF0:USTF0",1749961777290,1.74425447,2533.5,2533.4,3.0980744]
["bitfinex-derivatives","ETHF0:USTF0",1749961777590,1.74425447,2533.5,2533.4,2.54594171]
["bitfinex-derivatives","ETHF0:USTF0",1749961777782,1.74425447,2533.5,2533.4,3.09808227]
["bitfinex-derivatives","ETHF0:USTF0",1749961778381,1.74425447,2533.5,2533.4,3.65021956]
["bitfinex-derivatives","ETHF0:USTF0",1749961778590,1.74425447,2533.5,2533.4,2.30899227]
["bitfinex-derivatives","ETHF0:USTF0",1749961778888,1.74425447,2533.5,2533.4,3.09808227]
["bitfinex-derivatives","ETHF0:USTF0",1749961779287,1.74425447,2533.5,2533.4,3.65021778]
["bitfinex-derivatives","ETHF0:USTF0",1749961779486,1.74425447,2533.5,2533.4,3.09808227]
["bitfinex-derivatives","ETHF0:USTF0",1749961779684,1.74425447,2533.5,2533.4,3.65022178]
["bitfinex-derivatives","ETHF0:USTF0",1749961779896,1.74425447,2533.5,2533.4,3.09808227]
["bitfinex-derivatives","ETHF0:USTF0",1749961780387,1.74425447,2533.5,2533.4,0.62744715]
["bitfinex-derivatives","ETHF0:USTF0",1749961780593,3.66085447,2533.5,2533.4,0.62744715]
["bitfinex-derivatives","ETHF0:USTF0",1749961780986,3.66085447,2533.5,2533.4,1.17960084]
["bitfinex-derivatives","ETHF0:USTF0",1749961781286,3.66085447,2533.5,2533.4,0.62744715]
["bitfinex-derivatives","ETHF0:USTF0",1749961781486,3.66085447,2533.5,2533.4,1.1795999]
["bitfinex-derivatives","ETHF0:USTF0",1749961781688,3.66085447,2533.5,2533.4,0.62744715]
["bitfinex-derivatives","ETHF0:USTF0",1749961782200,3.66085447,2533.5,2533.4,1.17927398]
["bitfinex-derivatives","ETHF0:USTF0",1749961782491,3.66085447,2533.5,2533.4,0.62744715]
["bitfinex-derivatives","ETHF0:USTF0",1749961783199,3.66085447,2533.5,2533.4,1.17930268]
["bitfinex-derivatives","ETHF0:USTF0",1749961783386,3.66085447,2533.5,2533.4,0.62744715]
["bitfinex-derivatives","ETHF0:USTF0",1749961783881,3.66085447,2533.5,2533.4,1.1793038]
["bitfinex-derivatives","ETHF0:USTF0",1749961784084,3.66085447,2533.5,2533.4,0.62744715]
["bitfinex-derivatives","ETHF0:USTF0",1749961784292,3.66085447,2533.5,2533.4,1.17930075]
["bitfinex-derivatives","ETHF0:USTF0",1749961784490,3.66085447,2533.5,2533.4,0.62744715]
["bitfinex-derivatives","ETHF0:USTF0",1749961784695,3.66085447,2533.5,2533.4,1.1793014]
["bitfinex-derivatives","ETHF0:USTF0",1749961784887,3.66085447,2533.5,2533.4,1.17930142]
["bitfinex-derivatives","ETHF0:USTF0",1749961785196,3.66085447,2533.5,2533.4,0.62744715]
["bitfinex-derivatives","ETHF0:USTF0",1749961785894,2.70566,2533.5,2533.4,0.62744715]
["bitfinex-derivatives","ETHF0:USTF0",1749961786093,3.6633341,2533.5,2533.4,0.62744715]
["bitfinex-derivatives","ETHF0:USTF0",1749961786790,3.6633341,2533.5,2533.4,1.20404571]
["bitfinex-derivatives","ETHF0:USTF0",1749961786991,3.6633341,2533.5,2533.4,0.62744715]
["bitfinex-derivatives","ETHF0:USTF0",1749961787192,3.6633341,2533.5,2533.4,1.20404571]
["bitfinex-derivatives","ETHF0:USTF0",1749961787391,3.6633341,2533.5,2533.4,1.20404569]
["bitfinex-derivatives","ETHF0:USTF0",1749961787695,3.6633341,2533.5,2533.4,0.62744715]
["bitfinex-derivatives","ETHF0:USTF0",1749961790093,3.6633341,2533.5,2533.4,2.30899227]
["bitfinex-derivatives","ETHF0:USTF0",1749961790294,0.9576741,2533.5,2533.4,3.09808227]
["bitfinex-derivatives","ETHF0:USTF0",1749961790499,0.9576741,2533.5,2533.4,3.78998227]
["bitfinex-derivatives","ETHF0:USTF0",1749961791193,2.36210581,2533.9,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749961791389,4.00509836,2533.9,2533.4,4.38429227]
["bitfinex-derivatives","ETHF0:USTF0",1749961791697,0.78904,2533.6,2533.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749961792798,0.78904,2533.6,2533.5,2.47058512]
["bitfinex-derivatives","ETHF0:USTF0",1749961793396,0.78904,2533.6,2533.5,1.68154512]
["bitfinex-derivatives","ETHF0:USTF0",1749961798992,0.78904,2533.6,2533.5,2.24574874]
["bitfinex-derivatives","ETHF0:USTF0",1749961799192,0.78904,2533.6,2533.5,2.24574877]
["bitfinex-derivatives","ETHF0:USTF0",1749961799392,0.78904,2533.6,2533.5,3.0348079]
["bitfinex-derivatives","ETHF0:USTF0",1749961799697,0.78904,2533.6,2533.5,1.68154512]
["bitfinex-derivatives","ETHF0:USTF0",1749961799897,0.78904,2533.6,2533.5,3.03204626]
["bitfinex-derivatives","ETHF0:USTF0",1749961800201,0.78904,2533.6,2533.5,1.68154512]
["bitfinex-derivatives","ETHF0:USTF0",1749961800400,0.78904,2533.6,2533.5,2.93188598]
["bitfinex-derivatives","ETHF0:USTF0",1749961800697,0.78904,2533.6,2533.5,3.72094598]
["bitfinex-derivatives","ETHF0:USTF0",1749961800908,0.789,2533.7,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749961801093,0.789,2533.7,2533.6,3.03199825]
["bitfinex-derivatives","ETHF0:USTF0",1749961801288,0.789,2533.7,2533.6,3.03196258]
["bitfinex-derivatives","ETHF0:USTF0",1749961801496,0.789,2533.7,2533.6,2.24276603]
["bitfinex-derivatives","ETHF0:USTF0",1749961801705,0.789,2533.7,2533.6,2.24276621]
["bitfinex-derivatives","ETHF0:USTF0",1749961801892,0.789,2533.7,2533.6,1.68154512]
["bitfinex-derivatives","ETHF0:USTF0",1749961802096,0.789,2533.7,2533.6,2.242679]
["bitfinex-derivatives","ETHF0:USTF0",1749961802295,0.789,2533.7,2533.6,1.68154512]
["bitfinex-derivatives","ETHF0:USTF0",1749961802594,0.789,2533.7,2533.6,2.2426756]
["bitfinex-derivatives","ETHF0:USTF0",1749961802801,0.789,2533.7,2533.6,2.24268386]
["bitfinex-derivatives","ETHF0:USTF0",1749961803001,0.789,2533.7,2533.6,1.68154512]
["bitfinex-derivatives","ETHF0:USTF0",1749961803210,1.74124981,2533.7,2533.6,2.24268228]
["bitfinex-derivatives","ETHF0:USTF0",1749961803505,1.74124981,2533.7,2533.6,2.24271709]
["bitfinex-derivatives","ETHF0:USTF0",1749961803703,1.74124981,2533.7,2533.6,2.24272603]
["bitfinex-derivatives","ETHF0:USTF0",1749961803898,1.74124981,2533.7,2533.6,2.24273003]
["bitfinex-derivatives","ETHF0:USTF0",1749961804103,1.74124981,2533.7,2533.6,2.24273286]
["bitfinex-derivatives","ETHF0:USTF0",1749961804299,1.74124981,2533.7,2533.6,1.68154512]
["bitfinex-derivatives","ETHF0:USTF0",1749961804805,1.74124981,2533.7,2533.6,2.47057512]
["bitfinex-derivatives","ETHF0:USTF0",1749961805104,0.95224981,2533.7,2533.6,4.37051885]
["bitfinex-derivatives","ETHF0:USTF0",1749961805405,0.78897,2533.8,2533.6,3.10203502]
["bitfinex-derivatives","ETHF0:USTF0",1749961805609,0.78897,2533.8,2533.7,1.19420628]
["bitfinex-derivatives","ETHF0:USTF0",1749961805798,1.74058074,2533.8,2533.7,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749961806104,1.74058074,2533.8,2533.7,1.19420937]
["bitfinex-derivatives","ETHF0:USTF0",1749961806295,1.74058074,2533.8,2533.7,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749961806496,1.74058074,2533.8,2533.7,1.98320941]
["bitfinex-derivatives","ETHF0:USTF0",1749961806696,0.95161074,2533.8,2533.7,1.98320998]
["bitfinex-derivatives","ETHF0:USTF0",1749961806897,0.78894,2533.9,2533.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749961807096,0.95134243,2533.9,2533.8,2.47051512]
["bitfinex-derivatives","ETHF0:USTF0",1749961807293,0.95134243,2533.9,2533.8,3.03097513]
["bitfinex-derivatives","ETHF0:USTF0",1749961807504,0.95134243,2533.9,2533.8,4.90561734]
["bitfinex-derivatives","ETHF0:USTF0",1749961807709,0.95134243,2533.9,2533.8,4.35747513]
["bitfinex-derivatives","ETHF0:USTF0",1749961807899,1.74027243,2533.9,2533.8,4.35747513]
["bitfinex-derivatives","ETHF0:USTF0",1749961808298,0.95134243,2533.9,2533.8,4.90565333]
["bitfinex-derivatives","ETHF0:USTF0",1749961808500,0.95134243,2533.9,2533.8,4.9056519]
["bitfinex-derivatives","ETHF0:USTF0",1749961808702,0.95134243,2533.9,2533.8,4.35747513]
["bitfinex-derivatives","ETHF0:USTF0",1749961808902,0.78888,2534.1,2534.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749961809208,0.78888,2534.1,2534.0,3.03086513]
["bitfinex-derivatives","ETHF0:USTF0",1749961809406,1.73971739,2534.1,2534.0,3.03086513]
["bitfinex-derivatives","ETHF0:USTF0",1749961809610,1.73971739,2534.1,2534.0,4.2404488]
["bitfinex-derivatives","ETHF0:USTF0",1749961809808,0.95083739,2534.1,2534.0,3.69236513]
["bitfinex-derivatives","ETHF0:USTF0",1749961810010,1.73970739,2534.1,2534.0,3.69236513]
["bitfinex-derivatives","ETHF0:USTF0",1749961810210,0.95083739,2534.1,2534.0,4.24043556]
["bitfinex-derivatives","ETHF0:USTF0",1749961810503,0.95083739,2534.1,2534.0,5.550135]
["bitfinex-derivatives","ETHF0:USTF0",1749961810703,0.95083739,2534.1,2534.0,5.00206513]
["bitfinex-derivatives","ETHF0:USTF0",1749961810903,0.95083739,2534.1,2534.0,5.55013755]
["bitfinex-derivatives","ETHF0:USTF0",1749961811104,0.95083739,2534.1,2534.0,5.00206513]
["bitfinex-derivatives","ETHF0:USTF0",1749961811406,0.95083739,2534.1,2534.0,5.55013562]
["bitfinex-derivatives","ETHF0:USTF0",1749961811607,0.78886,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749961811804,0.78886,2534.2,2534.1,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1749961811805,0.94977253,2534.2,2534.1,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1749961812109,0.94977253,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749961812306,1.43884,2534.3,2534.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749961812608,1.43884,2534.3,2534.2,1.3833241]
["bitfinex-derivatives","ETHF0:USTF0",1749961812609,2.38830288,2534.3,2534.2,1.3833241]
["bitfinex-derivatives","ETHF0:USTF0",1749961812808,2.38830288,2534.3,2534.2,1.38331052]
["bitfinex-derivatives","ETHF0:USTF0",1749961813003,0.78884,2534.2,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749961813203,0.78884,2534.2,2534.1,1.36753925]
["bitfinex-derivatives","ETHF0:USTF0",1749961813400,0.78884,2534.2,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749961813806,1.43881,2534.3,2534.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749961814009,0.78884,2534.2,2534.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749961814204,0.78884,2534.2,2534.1,1.36753294]
["bitfinex-derivatives","ETHF0:USTF0",1749961814611,1.43883,2534.3,2534.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749961814918,2.38790833,2534.3,2534.2,1.36752566]
["bitfinex-derivatives","ETHF0:USTF0",1749961815109,2.38790833,2534.3,2534.2,0.57868241]
["bitfinex-derivatives","ETHF0:USTF0",1749961815307,0.78884,2534.2,2534.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749961816105,0.78884,2534.2,2534.1,1.36752685]
["bitfinex-derivatives","ETHF0:USTF0",1749961816305,0.78884,2534.2,2534.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749961816511,0.78884,2534.2,2534.1,1.36585213]
["bitfinex-derivatives","ETHF0:USTF0",1749961816813,0.78884,2534.2,2534.1,1.36585521]
["bitfinex-derivatives","ETHF0:USTF0",1749961817014,0.78884,2534.2,2534.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749961818117,0.78886,2534.2,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749961818615,0.78886,2534.2,2534.1,1.36000424]
["bitfinex-derivatives","ETHF0:USTF0",1749961818816,0.78886,2534.2,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749961819010,0.78886,2534.2,2534.1,1.36000415]
["bitfinex-derivatives","ETHF0:USTF0",1749961819214,0.78886,2534.2,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749961819917,0.78886,2534.2,2534.1,1.34827939]
["bitfinex-derivatives","ETHF0:USTF0",1749961820118,0.78886,2534.2,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749961820314,0.78886,2534.2,2534.1,1.34828103]
["bitfinex-derivatives","ETHF0:USTF0",1749961820513,1.43883,2534.3,2534.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749961820818,1.43883,2534.3,2534.2,1.34825107]
["bitfinex-derivatives","ETHF0:USTF0",1749961820819,2.38740398,2534.3,2534.2,1.34825107]
["bitfinex-derivatives","ETHF0:USTF0",1749961821115,2.38740398,2534.3,2534.2,1.34790764]
["bitfinex-derivatives","ETHF0:USTF0",1749961821318,2.38740398,2534.3,2534.2,1.34789831]
["bitfinex-derivatives","ETHF0:USTF0",1749961821517,2.38740398,2534.3,2534.2,1.34789277]
["bitfinex-derivatives","ETHF0:USTF0",1749961821719,2.38740398,2534.3,2534.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749961822111,1.43881,2534.3,2534.2,3.03084513]
["bitfinex-derivatives","ETHF0:USTF0",1749961822618,1.43881,2534.3,2534.2,3.58995737]
["bitfinex-derivatives","ETHF0:USTF0",1749961822817,1.43881,2534.3,2534.2,3.03084513]
["bitfinex-derivatives","ETHF0:USTF0",1749961823720,1.43881,2534.3,2534.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749961824419,0.65,2534.3,2534.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749961825319,1.43881,2534.3,2534.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749961827626,0.65,2534.3,2534.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749961827822,1.43881,2534.3,2534.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749961829126,2.38873098,2534.3,2534.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749961829326,2.38873098,2534.3,2534.2,2.47013874]
["bitfinex-derivatives","ETHF0:USTF0",1749961829526,1.43881,2534.3,2534.2,2.47013874]
["bitfinex-derivatives","ETHF0:USTF0",1749961829716,2.38875126,2534.3,2534.2,2.47013874]
["bitfinex-derivatives","ETHF0:USTF0",1749961835837,2.38875126,2534.3,2534.2,2.53952864]
["bitfinex-derivatives","ETHF0:USTF0",1749961836537,1.59994126,2534.3,2534.2,2.53952864]
["bitfinex-derivatives","ETHF0:USTF0",1749961837435,2.38875126,2534.3,2534.2,2.53952864]
["bitfinex-derivatives","ETHF0:USTF0",1749961838639,1.43881,2534.3,2534.2,2.53952864]
["bitfinex-derivatives","ETHF0:USTF0",1749961838936,2.39044112,2534.3,2534.2,1.75068864]
["bitfinex-derivatives","ETHF0:USTF0",1749961839331,3.76394112,2534.3,2534.2,2.53952864]
["bitfinex-derivatives","ETHF0:USTF0",1749961839638,2.97513112,2534.3,2534.2,2.53952864]
["bitfinex-derivatives","ETHF0:USTF0",1749961839838,3.76394112,2534.3,2534.2,2.53952864]
["bitfinex-derivatives","ETHF0:USTF0",1749961841035,3.76394112,2534.3,2534.2,3.10730215]
["bitfinex-derivatives","ETHF0:USTF0",1749961841237,3.76394112,2534.3,2534.2,2.53952864]
["bitfinex-derivatives","ETHF0:USTF0",1749961841738,2.39044112,2534.3,2534.2,2.53952864]
["bitfinex-derivatives","ETHF0:USTF0",1749961841939,2.39044112,2534.3,2534.2,3.08340624]
["bitfinex-derivatives","ETHF0:USTF0",1749961842242,2.39044112,2534.3,2534.2,3.08340247]
["bitfinex-derivatives","ETHF0:USTF0",1749961842437,2.39044112,2534.3,2534.2,2.53952864]
["bitfinex-derivatives","ETHF0:USTF0",1749961842833,2.39044112,2534.3,2534.2,2.47013874]
["bitfinex-derivatives","ETHF0:USTF0",1749961843937,2.39044112,2534.3,2534.2,2.53952864]
["bitfinex-derivatives","ETHF0:USTF0",1749961844940,2.39044112,2534.3,2534.2,2.47013874]
["bitfinex-derivatives","ETHF0:USTF0",1749961850644,1.60163112,2534.3,2534.2,2.47013874]
["bitfinex-derivatives","ETHF0:USTF0",1749961851244,2.39044112,2534.3,2534.2,3.04271805]
["bitfinex-derivatives","ETHF0:USTF0",1749961851444,2.39044112,2534.3,2534.2,2.47013874]
["bitfinex-derivatives","ETHF0:USTF0",1749961851640,2.39044112,2534.3,2534.2,3.04271975]
["bitfinex-derivatives","ETHF0:USTF0",1749961851843,2.39044112,2534.3,2534.2,2.47013874]
["bitfinex-derivatives","ETHF0:USTF0",1749961852042,2.39044112,2534.3,2534.2,3.1129022]
["bitfinex-derivatives","ETHF0:USTF0",1749961852238,2.39044112,2534.3,2534.2,2.53952864]
["bitfinex-derivatives","ETHF0:USTF0",1749961852547,2.39044112,2534.3,2534.2,3.11266105]
["bitfinex-derivatives","ETHF0:USTF0",1749961852738,2.39044112,2534.3,2534.2,2.53952864]
["bitfinex-derivatives","ETHF0:USTF0",1749961853043,2.39044112,2534.3,2534.2,2.47013874]
["bitfinex-derivatives","ETHF0:USTF0",1749961853445,2.39044112,2534.3,2534.2,3.04326868]
["bitfinex-derivatives","ETHF0:USTF0",1749961853644,2.39044112,2534.3,2534.2,2.47013874]
["bitfinex-derivatives","ETHF0:USTF0",1749961853940,2.39044112,2534.3,2534.2,2.53952864]
["bitfinex-derivatives","ETHF0:USTF0",1749961854839,2.39044112,2534.3,2534.2,3.11265857]
["bitfinex-derivatives","ETHF0:USTF0",1749961855040,2.39044112,2534.3,2534.2,2.53952864]
["bitfinex-derivatives","ETHF0:USTF0",1749961856135,2.39044112,2534.3,2534.2,2.47013874]
["bitfinex-derivatives","ETHF0:USTF0",1749961857144,2.39048679,2534.3,2534.2,2.53952864]
["bitfinex-derivatives","ETHF0:USTF0",1749961857743,2.39048679,2534.3,2534.2,3.1127796]
["bitfinex-derivatives","ETHF0:USTF0",1749961857943,2.39048679,2534.3,2534.2,2.53952864]
["bitfinex-derivatives","ETHF0:USTF0",1749961858144,2.39048679,2534.3,2534.2,3.04338946]
["bitfinex-derivatives","ETHF0:USTF0",1749961858345,2.39048679,2534.3,2534.2,2.47013874]
["bitfinex-derivatives","ETHF0:USTF0",1749961859049,2.39048679,2534.3,2534.2,3.01927669]
["bitfinex-derivatives","ETHF0:USTF0",1749961859350,2.39048679,2534.3,2534.2,3.01923001]
["bitfinex-derivatives","ETHF0:USTF0",1749961859553,2.39048679,2534.3,2534.2,3.01922381]
["bitfinex-derivatives","ETHF0:USTF0",1749961859845,2.39048679,2534.3,2534.2,2.47013874]
["bitfinex-derivatives","ETHF0:USTF0",1749961860045,2.39048679,2534.3,2534.2,3.0192248]
["bitfinex-derivatives","ETHF0:USTF0",1749961860252,2.39048679,2534.3,2534.2,2.47013874]
["bitfinex-derivatives","ETHF0:USTF0",1749961860645,2.39048679,2534.3,2534.2,3.01900764]
["bitfinex-derivatives","ETHF0:USTF0",1749961860846,2.39048679,2534.3,2534.2,3.01884325]
["bitfinex-derivatives","ETHF0:USTF0",1749961861046,1.60167679,2534.3,2534.2,3.01882935]
["bitfinex-derivatives","ETHF0:USTF0",1749961861246,1.60167679,2534.3,2534.2,2.53952864]
["bitfinex-derivatives","ETHF0:USTF0",1749961861649,1.60167679,2534.3,2534.2,3.088205]
["bitfinex-derivatives","ETHF0:USTF0",1749961861854,1.60167679,2534.3,2534.2,3.08820514]
["bitfinex-derivatives","ETHF0:USTF0",1749961862152,1.60167679,2534.3,2534.2,3.01881446]
["bitfinex-derivatives","ETHF0:USTF0",1749961862346,2.39048679,2534.3,2534.2,3.0188487]
["bitfinex-derivatives","ETHF0:USTF0",1749961862550,2.39048679,2534.3,2534.2,2.47013874]
["bitfinex-derivatives","ETHF0:USTF0",1749961862754,2.39048679,2534.3,2534.2,3.01877829]
["bitfinex-derivatives","ETHF0:USTF0",1749961862952,2.39048679,2534.3,2534.2,2.47013874]
["bitfinex-derivatives","ETHF0:USTF0",1749961863151,2.39048679,2534.3,2534.2,2.53952864]
["bitfinex-derivatives","ETHF0:USTF0",1749961863354,1.60167679,2534.3,2534.2,2.53952864]
["bitfinex-derivatives","ETHF0:USTF0",1749961864054,1.60167679,2534.3,2534.2,3.08816223]
["bitfinex-derivatives","ETHF0:USTF0",1749961864258,1.60167679,2534.3,2534.2,2.53952864]
["bitfinex-derivatives","ETHF0:USTF0",1749961864456,1.60167679,2534.3,2534.2,3.08815174]
["bitfinex-derivatives","ETHF0:USTF0",1749961864657,1.60167679,2534.3,2534.2,3.08815086]
["bitfinex-derivatives","ETHF0:USTF0",1749961864953,1.60167679,2534.3,2534.2,2.53952864]
["bitfinex-derivatives","ETHF0:USTF0",1749961865157,2.39048679,2534.3,2534.2,2.53952864]
["bitfinex-derivatives","ETHF0:USTF0",1749961865352,2.39048679,2534.3,2534.2,0.61801801]
["bitfinex-derivatives","ETHF0:USTF0",1749961865558,3.73468679,2534.3,2534.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749961866059,3.73468679,2534.3,2534.2,0.61808742]
["bitfinex-derivatives","ETHF0:USTF0",1749961866261,0.78884,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749961866558,3.08471679,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749961866953,3.08471679,2534.2,2534.1,1.33256686]
["bitfinex-derivatives","ETHF0:USTF0",1749961867153,3.08471679,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749961867353,3.08471679,2534.2,2534.1,1.3325588]
["bitfinex-derivatives","ETHF0:USTF0",1749961867549,3.08471679,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749961867754,3.08471679,2534.2,2534.1,1.33255672]
["bitfinex-derivatives","ETHF0:USTF0",1749961867956,3.08471679,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749961868154,3.08471679,2534.2,2534.1,1.33255647]
["bitfinex-derivatives","ETHF0:USTF0",1749961868362,3.08471679,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749961868564,0.78887,2534.1,2534.0,2.47016874]
["bitfinex-derivatives","ETHF0:USTF0",1749961868768,1.74054679,2534.1,2534.0,2.47016874]
["bitfinex-derivatives","ETHF0:USTF0",1749961869061,1.74054679,2534.1,2534.0,3.02681535]
["bitfinex-derivatives","ETHF0:USTF0",1749961869262,1.74054679,2534.1,2534.0,3.02681579]
["bitfinex-derivatives","ETHF0:USTF0",1749961869464,1.74054679,2534.1,2534.0,2.47016874]
["bitfinex-derivatives","ETHF0:USTF0",1749961869961,0.95167679,2534.1,2534.0,2.47016874]
["bitfinex-derivatives","ETHF0:USTF0",1749961870358,0.95167679,2534.1,2534.0,32.95486392]
["bitfinex-derivatives","ETHF0:USTF0",1749961870556,0.95167679,2534.1,2534.0,32.40316874]
["bitfinex-derivatives","ETHF0:USTF0",1749961870759,1.74054679,2534.1,2534.0,32.40316874]
["bitfinex-derivatives","ETHF0:USTF0",1749961871452,1.74054679,2534.1,2534.0,32.95486996]
["bitfinex-derivatives","ETHF0:USTF0",1749961871654,1.74054679,2534.1,2534.0,32.40316874]
["bitfinex-derivatives","ETHF0:USTF0",1749961872569,1.74054679,2534.1,2534.0,32.9552956]
["bitfinex-derivatives","ETHF0:USTF0",1749961872761,1.74054679,2534.1,2534.0,32.40316874]
["bitfinex-derivatives","ETHF0:USTF0",1749961873761,0.95167679,2534.1,2534.0,32.40316874]
["bitfinex-derivatives","ETHF0:USTF0",1749961874359,0.95167679,2534.1,2534.0,32.95528691]
["bitfinex-derivatives","ETHF0:USTF0",1749961874565,0.95167679,2534.1,2534.0,30.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749961874765,1.74055679,2534.1,2534.0,32.40316874]
["bitfinex-derivatives","ETHF0:USTF0",1749961875066,0.95167679,2534.1,2534.0,32.9552849]
["bitfinex-derivatives","ETHF0:USTF0",1749961875267,0.95167679,2534.1,2534.0,32.40316874]
["bitfinex-derivatives","ETHF0:USTF0",1749961875463,0.95167679,2534.1,2534.0,35.11576874]
["bitfinex-derivatives","ETHF0:USTF0",1749961875966,0.95167679,2534.1,2534.0,35.66782587]
["bitfinex-derivatives","ETHF0:USTF0",1749961876159,0.95167679,2534.1,2534.0,37.48295792]
["bitfinex-derivatives","ETHF0:USTF0",1749961876770,0.95167679,2534.1,2534.0,38.03510017]
["bitfinex-derivatives","ETHF0:USTF0",1749961876969,0.95167679,2534.1,2534.0,38.03504161]
["bitfinex-derivatives","ETHF0:USTF0",1749961877370,0.95167679,2534.1,2534.0,38.03504287]
["bitfinex-derivatives","ETHF0:USTF0",1749961878665,0.95167679,2534.1,2534.0,37.48295792]
["bitfinex-derivatives","ETHF0:USTF0",1749961878870,0.95167679,2534.1,2534.0,38.03500876]
["bitfinex-derivatives","ETHF0:USTF0",1749961879374,0.95167679,2534.1,2534.0,38.03501598]
["bitfinex-derivatives","ETHF0:USTF0",1749961880782,0.78885,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749961881077,1.74030192,2534.2,2534.1,4.54874129]
["bitfinex-derivatives","ETHF0:USTF0",1749961881465,1.74030192,2534.2,2534.1,3.75986183]
["bitfinex-derivatives","ETHF0:USTF0",1749961881669,1.74030192,2534.2,2534.1,3.7598789]
["bitfinex-derivatives","ETHF0:USTF0",1749961881867,1.74030192,2534.2,2534.1,1.3409589]
["bitfinex-derivatives","ETHF0:USTF0",1749961882072,1.74030192,2534.2,2534.1,0.5520789]
["bitfinex-derivatives","ETHF0:USTF0",1749961882366,1.74030192,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749961882573,1.74030192,2534.2,2534.1,1.34096133]
["bitfinex-derivatives","ETHF0:USTF0",1749961882772,1.74030192,2534.2,2534.1,23.844]
["bitfinex-derivatives","ETHF0:USTF0",1749961882968,3.03750192,2534.2,2534.1,24.3960857]
["bitfinex-derivatives","ETHF0:USTF0",1749961883168,3.03750192,2534.2,2534.1,24.39609039]
["bitfinex-derivatives","ETHF0:USTF0",1749961883373,3.03750192,2534.2,2534.1,24.39609087]
["bitfinex-derivatives","ETHF0:USTF0",1749961883570,3.03750192,2534.2,2534.1,24.39609054]
["bitfinex-derivatives","ETHF0:USTF0",1749961883774,3.03750192,2534.2,2534.1,24.39608921]
["bitfinex-derivatives","ETHF0:USTF0",1749961884575,3.03750192,2534.2,2534.1,24.39533135]
["bitfinex-derivatives","ETHF0:USTF0",1749961884875,3.03750192,2534.2,2534.1,23.844]
["bitfinex-derivatives","ETHF0:USTF0",1749961885077,3.03750192,2534.2,2534.1,24.39532295]
["bitfinex-derivatives","ETHF0:USTF0",1749961885276,3.03750192,2534.2,2534.1,24.39531948]
["bitfinex-derivatives","ETHF0:USTF0",1749961885477,3.03750192,2534.2,2534.1,23.844]
["bitfinex-derivatives","ETHF0:USTF0",1749961885678,3.03750192,2534.2,2534.1,24.39532374]
["bitfinex-derivatives","ETHF0:USTF0",1749961885977,3.03750192,2534.2,2534.1,24.39532831]
["bitfinex-derivatives","ETHF0:USTF0",1749961886176,3.03750192,2534.2,2534.1,24.39532939]
["bitfinex-derivatives","ETHF0:USTF0",1749961886379,3.03750192,2534.2,2534.1,23.844]
["bitfinex-derivatives","ETHF0:USTF0",1749961886881,3.03750192,2534.2,2534.1,24.39532211]
["bitfinex-derivatives","ETHF0:USTF0",1749961887179,3.03750192,2534.2,2534.1,23.844]
["bitfinex-derivatives","ETHF0:USTF0",1749961887577,3.03750192,2534.2,2534.1,24.39532591]
["bitfinex-derivatives","ETHF0:USTF0",1749961888472,3.03750192,2534.2,2534.1,23.844]
["bitfinex-derivatives","ETHF0:USTF0",1749961888676,3.03750192,2534.2,2534.1,24.4024039]
["bitfinex-derivatives","ETHF0:USTF0",1749961888978,3.03750192,2534.2,2534.1,23.844]
["bitfinex-derivatives","ETHF0:USTF0",1749961889178,3.03750192,2534.2,2534.1,24.40286704]
["bitfinex-derivatives","ETHF0:USTF0",1749961889376,3.03750192,2534.2,2534.1,24.40286596]
["bitfinex-derivatives","ETHF0:USTF0",1749961889571,3.03750192,2534.2,2534.1,23.844]
["bitfinex-derivatives","ETHF0:USTF0",1749961889777,3.03750192,2534.2,2534.1,24.40286217]
["bitfinex-derivatives","ETHF0:USTF0",1749961889978,3.03750192,2534.2,2534.1,24.4028621]
["bitfinex-derivatives","ETHF0:USTF0",1749961890178,3.03750192,2534.2,2534.1,23.844]
["bitfinex-derivatives","ETHF0:USTF0",1749961890374,3.03750192,2534.2,2534.1,24.40288599]
["bitfinex-derivatives","ETHF0:USTF0",1749961890680,3.03750192,2534.2,2534.1,23.844]
["bitfinex-derivatives","ETHF0:USTF0",1749961890879,3.03750192,2534.2,2534.1,24.40294579]
["bitfinex-derivatives","ETHF0:USTF0",1749961891080,3.03750192,2534.2,2534.1,23.844]
["bitfinex-derivatives","ETHF0:USTF0",1749961891281,3.03750192,2534.2,2534.1,24.40295226]
["bitfinex-derivatives","ETHF0:USTF0",1749961891488,3.03750192,2534.2,2534.1,23.844]
["bitfinex-derivatives","ETHF0:USTF0",1749961892383,3.03750192,2534.2,2534.1,24.4031077]
["bitfinex-derivatives","ETHF0:USTF0",1749961892677,3.03750192,2534.2,2534.1,24.40311303]
["bitfinex-derivatives","ETHF0:USTF0",1749961892871,3.03750192,2534.2,2534.1,23.844]
["bitfinex-derivatives","ETHF0:USTF0",1749961893069,3.03750192,2534.2,2534.1,24.40308916]
["bitfinex-derivatives","ETHF0:USTF0",1749961893273,3.03750192,2534.2,2534.1,23.844]
["bitfinex-derivatives","ETHF0:USTF0",1749961893880,3.03750192,2534.2,2534.1,24.39126649]
["bitfinex-derivatives","ETHF0:USTF0",1749961894082,3.03750192,2534.2,2534.1,23.844]
["bitfinex-derivatives","ETHF0:USTF0",1749961894278,3.03750192,2534.2,2534.1,0.54726358]
["bitfinex-derivatives","ETHF0:USTF0",1749961894476,0.78894,2533.9,2533.8,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1749961894678,1.9722,2534.1,2533.8,24.3904099]
["bitfinex-derivatives","ETHF0:USTF0",1749961894679,0.95145192,2534.0,2533.8,24.3904099]
["bitfinex-derivatives","ETHF0:USTF0",1749961894878,1.74039192,2533.9,2533.8,23.843]
["bitfinex-derivatives","ETHF0:USTF0",1749961895078,1.74039192,2533.9,2533.8,24.39046265]
["bitfinex-derivatives","ETHF0:USTF0",1749961895274,3.09909192,2533.9,2533.8,24.38872485]
["bitfinex-derivatives","ETHF0:USTF0",1749961895481,3.09909192,2533.9,2533.8,24.38873727]
["bitfinex-derivatives","ETHF0:USTF0",1749961895879,3.09909192,2533.9,2533.8,1.09147187]
["bitfinex-derivatives","ETHF0:USTF0",1749961896087,3.09909192,2533.9,2533.8,0.54573727]
["bitfinex-derivatives","ETHF0:USTF0",1749961896275,3.09909192,2533.9,2533.8,1.09151076]
["bitfinex-derivatives","ETHF0:USTF0",1749961896584,3.09909192,2533.9,2533.8,0.54573727]
["bitfinex-derivatives","ETHF0:USTF0",1749961896977,3.09909192,2533.9,2533.8,1.08945637]
["bitfinex-derivatives","ETHF0:USTF0",1749961897177,3.09909192,2533.9,2533.8,0.54573727]
["bitfinex-derivatives","ETHF0:USTF0",1749961898279,3.09909192,2533.9,2533.8,1.08963632]
["bitfinex-derivatives","ETHF0:USTF0",1749961898473,3.09909192,2533.9,2533.8,1.08963989]
["bitfinex-derivatives","ETHF0:USTF0",1749961898678,3.09909192,2533.9,2533.8,0.54573727]
["bitfinex-derivatives","ETHF0:USTF0",1749961899974,3.09909192,2533.9,2533.8,1.09048811]
["bitfinex-derivatives","ETHF0:USTF0",1749961900180,3.09909192,2533.9,2533.8,1.09048579]
["bitfinex-derivatives","ETHF0:USTF0",1749961900374,3.09909192,2533.9,2533.8,0.54573727]
["bitfinex-derivatives","ETHF0:USTF0",1749961901484,3.09909192,2533.9,2533.8,1.09974268]
["bitfinex-derivatives","ETHF0:USTF0",1749961901684,3.09909192,2533.9,2533.8,1.09975825]
["bitfinex-derivatives","ETHF0:USTF0",1749961901983,3.09909192,2533.9,2533.8,1.09975866]
["bitfinex-derivatives","ETHF0:USTF0",1749961902183,3.09909192,2533.9,2533.8,1.09976023]
["bitfinex-derivatives","ETHF0:USTF0",1749961902385,3.09909192,2533.9,2533.8,1.0997542]
["bitfinex-derivatives","ETHF0:USTF0",1749961902678,0.95145192,2533.9,2533.8,1.33470727]
["bitfinex-derivatives","ETHF0:USTF0",1749961902884,0.95145192,2533.9,2533.8,5.76504742]
["bitfinex-derivatives","ETHF0:USTF0",1749961903188,0.78894,2533.9,2533.8,5.76502154]
["bitfinex-derivatives","ETHF0:USTF0",1749961903381,1.43493,2534.0,2533.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749961903588,2.38473054,2534.0,2533.9,2.2352059]
["bitfinex-derivatives","ETHF0:USTF0",1749961903988,2.38473054,2534.0,2533.9,2.23520765]
["bitfinex-derivatives","ETHF0:USTF0",1749961904286,2.38473054,2534.0,2533.9,2.23520887]
["bitfinex-derivatives","ETHF0:USTF0",1749961904475,2.38473054,2534.0,2533.9,1.68129874]
["bitfinex-derivatives","ETHF0:USTF0",1749961904678,2.38473054,2534.0,2533.9,2.23522105]
["bitfinex-derivatives","ETHF0:USTF0",1749961904987,1.43493,2534.0,2533.9,26.07922717]
["bitfinex-derivatives","ETHF0:USTF0",1749961905187,2.38475118,2534.0,2533.9,25.52529874]
["bitfinex-derivatives","ETHF0:USTF0",1749961905381,2.38475118,2534.0,2533.9,26.07923713]
["bitfinex-derivatives","ETHF0:USTF0",1749961905587,1.73875118,2534.0,2533.9,26.07803256]
["bitfinex-derivatives","ETHF0:USTF0",1749961905784,1.73875118,2534.0,2533.9,26.19289874]
["bitfinex-derivatives","ETHF0:USTF0",1749961906186,0.78893,2534.0,2533.9,26.74653937]
["bitfinex-derivatives","ETHF0:USTF0",1749961906381,0.78893,2534.0,2533.9,26.74656202]
["bitfinex-derivatives","ETHF0:USTF0",1749961906579,0.78893,2534.0,2533.9,26.74657266]
["bitfinex-derivatives","ETHF0:USTF0",1749961906888,1.73870672,2534.0,2533.9,26.74658622]
["bitfinex-derivatives","ETHF0:USTF0",1749961907087,0.78893,2534.0,2533.9,26.19289874]
["bitfinex-derivatives","ETHF0:USTF0",1749961907387,1.73872695,2534.0,2533.9,26.74658268]
["bitfinex-derivatives","ETHF0:USTF0",1749961907591,1.73872695,2534.0,2533.9,26.07798313]
["bitfinex-derivatives","ETHF0:USTF0",1749961907784,1.73872695,2534.0,2533.9,26.07801782]
["bitfinex-derivatives","ETHF0:USTF0",1749961908088,1.73872695,2534.0,2533.9,25.52429874]
["bitfinex-derivatives","ETHF0:USTF0",1749961908089,0.78893,2534.0,2533.9,25.52429874]
["bitfinex-derivatives","ETHF0:USTF0",1749961908386,1.7387708,2534.0,2533.9,26.07861215]
["bitfinex-derivatives","ETHF0:USTF0",1749961908687,1.7387708,2534.0,2533.9,25.52429874]
["bitfinex-derivatives","ETHF0:USTF0",1749961908890,0.78893,2534.0,2533.9,25.52429874]
["bitfinex-derivatives","ETHF0:USTF0",1749961909290,0.78893,2534.0,2533.9,26.07861655]
["bitfinex-derivatives","ETHF0:USTF0",1749961909596,0.78893,2534.0,2533.9,26.07862166]
["bitfinex-derivatives","ETHF0:USTF0",1749961909890,0.78893,2534.0,2533.9,25.59368864]
["bitfinex-derivatives","ETHF0:USTF0",1749961910593,0.78893,2534.0,2533.9,26.14812017]
["bitfinex-derivatives","ETHF0:USTF0",1749961910889,1.73872636,2534.0,2533.9,25.52429874]
["bitfinex-derivatives","ETHF0:USTF0",1749961911392,1.73872636,2534.0,2533.9,26.09286005]
["bitfinex-derivatives","ETHF0:USTF0",1749961911692,1.73872636,2534.0,2533.9,25.52429874]
["bitfinex-derivatives","ETHF0:USTF0",1749961911885,1.73872636,2534.0,2533.9,26.16069874]
["bitfinex-derivatives","ETHF0:USTF0",1749961912487,1.73872636,2534.0,2533.9,26.72897284]
["bitfinex-derivatives","ETHF0:USTF0",1749961912787,1.73872636,2534.0,2533.9,26.72894638]
["bitfinex-derivatives","ETHF0:USTF0",1749961912993,1.73872636,2534.0,2533.9,26.16069874]
["bitfinex-derivatives","ETHF0:USTF0",1749961913289,1.73872636,2534.0,2533.9,26.72895202]
["bitfinex-derivatives","ETHF0:USTF0",1749961913489,1.73872636,2534.0,2533.9,26.16069874]
["bitfinex-derivatives","ETHF0:USTF0",1749961913891,1.73872636,2534.0,2533.9,26.23008864]
["bitfinex-derivatives","ETHF0:USTF0",1749961914691,1.73872636,2534.0,2533.9,26.79905342]
["bitfinex-derivatives","ETHF0:USTF0",1749961914894,1.73872636,2534.0,2533.9,26.16069874]
["bitfinex-derivatives","ETHF0:USTF0",1749961915192,1.73872636,2534.0,2533.9,26.72966629]
["bitfinex-derivatives","ETHF0:USTF0",1749961915393,1.73872636,2534.0,2533.9,27.29861502]
["bitfinex-derivatives","ETHF0:USTF0",1749961915586,1.73872636,2534.0,2533.9,26.72966629]
["bitfinex-derivatives","ETHF0:USTF0",1749961915888,1.73872636,2534.0,2533.9,27.36798487]
["bitfinex-derivatives","ETHF0:USTF0",1749961916093,1.73872636,2534.0,2533.9,26.79905619]
["bitfinex-derivatives","ETHF0:USTF0",1749961916895,1.73872636,2534.0,2533.9,27.36790455]
["bitfinex-derivatives","ETHF0:USTF0",1749961917192,1.73872636,2534.0,2533.9,26.79905619]
["bitfinex-derivatives","ETHF0:USTF0",1749961917386,1.73872636,2534.0,2533.9,28.14325619]
["bitfinex-derivatives","ETHF0:USTF0",1749961917589,1.73872636,2534.0,2533.9,28.71201021]
["bitfinex-derivatives","ETHF0:USTF0",1749961917785,1.73872636,2534.0,2533.9,28.93219619]
["bitfinex-derivatives","ETHF0:USTF0",1749961917992,1.73872636,2534.0,2533.9,32.13999619]
["bitfinex-derivatives","ETHF0:USTF0",1749961917993,0.94979636,2534.0,2533.9,32.13999619]
["bitfinex-derivatives","ETHF0:USTF0",1749961918291,0.94979636,2534.0,2533.9,32.708731]
["bitfinex-derivatives","ETHF0:USTF0",1749961918493,0.94979636,2534.0,2533.9,32.70872927]
["bitfinex-derivatives","ETHF0:USTF0",1749961919092,0.94979636,2534.0,2533.9,32.13999619]
["bitfinex-derivatives","ETHF0:USTF0",1749961919598,1.73870636,2534.0,2533.9,32.13999619]
["bitfinex-derivatives","ETHF0:USTF0",1749961919997,1.73870636,2534.0,2533.9,32.69742657]
["bitfinex-derivatives","ETHF0:USTF0",1749961920195,1.73870636,2534.0,2533.9,32.69743461]
["bitfinex-derivatives","ETHF0:USTF0",1749961920492,1.73870636,2534.0,2533.9,32.69742665]
["bitfinex-derivatives","ETHF0:USTF0",1749961920695,0.94979636,2534.0,2533.9,32.13999619]
["bitfinex-derivatives","ETHF0:USTF0",1749961920890,0.78891,2534.0,2533.9,32.69742052]
["bitfinex-derivatives","ETHF0:USTF0",1749961921096,1.73919824,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749961921295,1.73919824,2534.1,2534.0,2.23865703]
["bitfinex-derivatives","ETHF0:USTF0",1749961921496,1.73919824,2534.1,2534.0,1.68129874]
["bitfinex-derivatives","ETHF0:USTF0",1749961921799,1.73919824,2534.1,2534.0,2.23873304]
["bitfinex-derivatives","ETHF0:USTF0",1749961921991,1.73919824,2534.1,2534.0,2.47020874]
["bitfinex-derivatives","ETHF0:USTF0",1749961922188,3.8976,2534.3,2534.0,3.59270248]
["bitfinex-derivatives","ETHF0:USTF0",1749961922393,3.8976,2534.3,2534.2,1.68129874]
["bitfinex-derivatives","ETHF0:USTF0",1749961922691,4.94680405,2534.3,2534.2,2.47014874]
["bitfinex-derivatives","ETHF0:USTF0",1749961922893,4.94680405,2534.3,2534.2,2.87419956]
["bitfinex-derivatives","ETHF0:USTF0",1749961923091,4.94680405,2534.3,2534.2,2.31689874]
["bitfinex-derivatives","ETHF0:USTF0",1749961923289,4.94680405,2534.3,2534.2,2.87712618]
["bitfinex-derivatives","ETHF0:USTF0",1749961923901,4.94680405,2534.3,2534.2,3.43097085]
["bitfinex-derivatives","ETHF0:USTF0",1749961924102,4.15797405,2534.3,2534.2,4.21982079]
["bitfinex-derivatives","ETHF0:USTF0",1749961924305,0.7888,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749961924498,1.73853784,2534.4,2534.3,24.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749961924695,0.7888,2534.4,2534.3,25.18354479]
["bitfinex-derivatives","ETHF0:USTF0",1749961924992,0.7888,2534.4,2534.3,25.18353256]
["bitfinex-derivatives","ETHF0:USTF0",1749961925199,1.44107,2534.5,2534.3,25.19342944]
["bitfinex-derivatives","ETHF0:USTF0",1749961925400,1.44107,2534.5,2534.4,3.59394596]
["bitfinex-derivatives","ETHF0:USTF0",1749961925595,2.39039403,2534.5,2534.4,2.24152618]
["bitfinex-derivatives","ETHF0:USTF0",1749961925798,2.39039403,2534.5,2534.4,2.80516949]
["bitfinex-derivatives","ETHF0:USTF0",1749961926101,2.39039403,2534.5,2534.4,2.80443208]
["bitfinex-derivatives","ETHF0:USTF0",1749961926298,2.39039403,2534.5,2534.4,2.24152618]
["bitfinex-derivatives","ETHF0:USTF0",1749961926501,2.39039403,2534.5,2534.4,3.59321448]
["bitfinex-derivatives","ETHF0:USTF0",1749961926695,1.60162403,2534.5,2534.4,3.03030618]
["bitfinex-derivatives","ETHF0:USTF0",1749961926890,0.94932403,2534.5,2534.4,3.03030618]
["bitfinex-derivatives","ETHF0:USTF0",1749961927091,3.2078,2534.7,2534.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749961927292,4.15686794,2534.7,2534.6,3.03024618]
["bitfinex-derivatives","ETHF0:USTF0",1749961927503,4.15686794,2534.7,2534.6,3.59352833]
["bitfinex-derivatives","ETHF0:USTF0",1749961927698,4.15686794,2534.7,2534.6,3.03024618]
["bitfinex-derivatives","ETHF0:USTF0",1749961928496,4.94555794,2534.7,2534.6,3.03024618]
["bitfinex-derivatives","ETHF0:USTF0",1749961928696,4.94555794,2534.7,2534.6,3.59350829]
["bitfinex-derivatives","ETHF0:USTF0",1749961929100,4.94555794,2534.7,2534.6,3.03024618]
["bitfinex-derivatives","ETHF0:USTF0",1749961929296,4.94555794,2534.7,2534.6,2.24152618]
["bitfinex-derivatives","ETHF0:USTF0",1749961929499,4.94555794,2534.7,2534.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749961929500,3.99649,2534.7,2534.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749961929899,3.99649,2534.7,2534.6,1.35201]
["bitfinex-derivatives","ETHF0:USTF0",1749961930116,4.94452188,2534.7,2534.6,1.35201446]
["bitfinex-derivatives","ETHF0:USTF0",1749961930400,3.99649,2534.7,2534.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749961930805,0.78869,2534.7,2534.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749961931107,0.78872,2534.6,2534.5,25.93774]
["bitfinex-derivatives","ETHF0:USTF0",1749961932009,1.47641,2534.7,2534.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749961932508,1.47641,2534.7,2534.6,3.59228548]
["bitfinex-derivatives","ETHF0:USTF0",1749961932910,1.47641,2534.7,2534.6,3.5922809]
["bitfinex-derivatives","ETHF0:USTF0",1749961933106,1.47641,2534.7,2534.6,3.03024618]
["bitfinex-derivatives","ETHF0:USTF0",1749961933406,1.47641,2534.7,2534.6,3.59228052]
["bitfinex-derivatives","ETHF0:USTF0",1749961933607,1.47641,2534.7,2534.6,3.5922813]
["bitfinex-derivatives","ETHF0:USTF0",1749961933809,1.47641,2534.7,2534.6,3.03024618]
["bitfinex-derivatives","ETHF0:USTF0",1749961934102,1.47641,2534.7,2534.6,3.59059484]
["bitfinex-derivatives","ETHF0:USTF0",1749961934407,1.47641,2534.7,2534.6,3.03024618]
["bitfinex-derivatives","ETHF0:USTF0",1749961934605,1.47641,2534.7,2534.6,3.59059962]
["bitfinex-derivatives","ETHF0:USTF0",1749961934908,1.47641,2534.7,2534.6,3.03024618]
["bitfinex-derivatives","ETHF0:USTF0",1749961935110,1.47641,2534.7,2534.6,3.59059879]
["bitfinex-derivatives","ETHF0:USTF0",1749961935310,1.47641,2534.7,2534.6,3.36223215]
["bitfinex-derivatives","ETHF0:USTF0",1749961935506,1.47641,2534.7,2534.6,3.36223106]
["bitfinex-derivatives","ETHF0:USTF0",1749961935804,1.47641,2534.7,2534.6,3.36223164]
["bitfinex-derivatives","ETHF0:USTF0",1749961936311,1.47641,2534.7,2534.6,3.36223229]
["bitfinex-derivatives","ETHF0:USTF0",1749961936511,1.47641,2534.7,2534.6,4.15095546]
["bitfinex-derivatives","ETHF0:USTF0",1749961936703,1.47641,2534.7,2534.6,3.59059879]
["bitfinex-derivatives","ETHF0:USTF0",1749961936899,1.47641,2534.7,2534.6,3.36223641]
["bitfinex-derivatives","ETHF0:USTF0",1749961937104,1.47641,2534.7,2534.6,2.80187879]
["bitfinex-derivatives","ETHF0:USTF0",1749961937303,1.47641,2534.7,2534.6,4.15095046]
["bitfinex-derivatives","ETHF0:USTF0",1749961937498,1.47641,2534.7,2534.6,4.15094781]
["bitfinex-derivatives","ETHF0:USTF0",1749961937698,1.47641,2534.7,2534.6,3.36222531]
["bitfinex-derivatives","ETHF0:USTF0",1749961937905,1.47641,2534.7,2534.6,2.80187879]
["bitfinex-derivatives","ETHF0:USTF0",1749961938210,1.47641,2534.7,2534.6,3.36211185]
["bitfinex-derivatives","ETHF0:USTF0",1749961938409,1.47641,2534.7,2534.6,3.36211186]
["bitfinex-derivatives","ETHF0:USTF0",1749961938615,1.47641,2534.7,2534.6,2.80187879]
["bitfinex-derivatives","ETHF0:USTF0",1749961939407,1.47641,2534.7,2534.6,3.36211506]
["bitfinex-derivatives","ETHF0:USTF0",1749961939610,1.47641,2534.7,2534.6,3.36211695]
["bitfinex-derivatives","ETHF0:USTF0",1749961939909,1.47641,2534.7,2534.6,2.80187879]
["bitfinex-derivatives","ETHF0:USTF0",1749961940111,1.47641,2534.7,2534.6,3.36211679]
["bitfinex-derivatives","ETHF0:USTF0",1749961940312,1.47641,2534.7,2534.6,2.80187879]
["bitfinex-derivatives","ETHF0:USTF0",1749961941412,1.47641,2534.7,2534.6,3.36208826]
["bitfinex-derivatives","ETHF0:USTF0",1749961941602,1.47641,2534.7,2534.6,3.36211894]
["bitfinex-derivatives","ETHF0:USTF0",1749961941803,1.47641,2534.7,2534.6,4.15083524]
["bitfinex-derivatives","ETHF0:USTF0",1749961942114,1.47641,2534.7,2534.6,3.59059879]
["bitfinex-derivatives","ETHF0:USTF0",1749961942308,1.47641,2534.7,2534.6,2.87126869]
["bitfinex-derivatives","ETHF0:USTF0",1749961942508,1.47641,2534.7,2534.6,3.43148543]
["bitfinex-derivatives","ETHF0:USTF0",1749961942707,1.47641,2534.7,2534.6,2.87126869]
["bitfinex-derivatives","ETHF0:USTF0",1749961943514,1.47641,2534.7,2534.6,2.80187879]
["bitfinex-derivatives","ETHF0:USTF0",1749961943714,2.42429954,2534.7,2534.6,2.80187879]
["bitfinex-derivatives","ETHF0:USTF0",1749961944214,2.42429954,2534.7,2534.6,3.36209312]
["bitfinex-derivatives","ETHF0:USTF0",1749961944508,2.42429954,2534.7,2534.6,3.36209624]
["bitfinex-derivatives","ETHF0:USTF0",1749961944707,2.42429954,2534.7,2534.6,2.80187879]
["bitfinex-derivatives","ETHF0:USTF0",1749961944908,2.42429954,2534.7,2534.6,3.3620881]
["bitfinex-derivatives","ETHF0:USTF0",1749961945107,2.42429954,2534.7,2534.6,2.80187879]
["bitfinex-derivatives","ETHF0:USTF0",1749961945311,2.42429954,2534.7,2534.6,2.2410561]
["bitfinex-derivatives","ETHF0:USTF0",1749961946312,2.42429954,2534.7,2534.6,2.8706547]
["bitfinex-derivatives","ETHF0:USTF0",1749961946512,2.42429954,2534.7,2534.6,2.310446]
["bitfinex-derivatives","ETHF0:USTF0",1749961946905,2.42429954,2534.7,2534.6,2.87061468]
["bitfinex-derivatives","ETHF0:USTF0",1749961947211,2.42429954,2534.7,2534.6,2.87061622]
["bitfinex-derivatives","ETHF0:USTF0",1749961947514,2.42429954,2534.7,2534.6,2.310446]
["bitfinex-derivatives","ETHF0:USTF0",1749961948112,2.42429954,2534.7,2534.6,2.87000306]
["bitfinex-derivatives","ETHF0:USTF0",1749961948315,2.42429954,2534.7,2534.6,2.310446]
["bitfinex-derivatives","ETHF0:USTF0",1749961948710,2.42429954,2534.7,2534.6,2.86998269]
["bitfinex-derivatives","ETHF0:USTF0",1749961949015,2.42429954,2534.7,2534.6,2.310446]
["bitfinex-derivatives","ETHF0:USTF0",1749961949407,2.42429954,2534.7,2534.6,2.86997749]
["bitfinex-derivatives","ETHF0:USTF0",1749961949608,2.42429954,2534.7,2534.6,2.8699833]
["bitfinex-derivatives","ETHF0:USTF0",1749961949807,2.42429954,2534.7,2534.6,2.310446]
["bitfinex-derivatives","ETHF0:USTF0",1749961950011,2.42429954,2534.7,2534.6,2.86917066]
["bitfinex-derivatives","ETHF0:USTF0",1749961950214,2.42429954,2534.7,2534.6,2.310446]
["bitfinex-derivatives","ETHF0:USTF0",1749961950413,2.42429954,2534.7,2534.6,2.2410561]
["bitfinex-derivatives","ETHF0:USTF0",1749961950616,2.42429954,2534.7,2534.6,2.79978339]
["bitfinex-derivatives","ETHF0:USTF0",1749961950808,2.42429954,2534.7,2534.6,2.2410561]
["bitfinex-derivatives","ETHF0:USTF0",1749961951005,2.42429954,2534.7,2534.6,2.79987564]
["bitfinex-derivatives","ETHF0:USTF0",1749961951410,2.42429954,2534.7,2534.6,2.2410561]
["bitfinex-derivatives","ETHF0:USTF0",1749961951611,2.42429954,2534.7,2534.6,2.80217068]
["bitfinex-derivatives","ETHF0:USTF0",1749961951815,2.42429954,2534.7,2534.6,2.2410561]
["bitfinex-derivatives","ETHF0:USTF0",1749961952114,2.42429954,2534.7,2534.6,2.80216964]
["bitfinex-derivatives","ETHF0:USTF0",1749961952316,2.42429954,2534.7,2534.6,2.2410561]
["bitfinex-derivatives","ETHF0:USTF0",1749961952517,2.42429954,2534.7,2534.6,2.80217027]
["bitfinex-derivatives","ETHF0:USTF0",1749961952816,2.42429954,2534.7,2534.6,2.2410561]
["bitfinex-derivatives","ETHF0:USTF0",1749961953017,2.42429954,2534.7,2534.6,2.80257141]
["bitfinex-derivatives","ETHF0:USTF0",1749961953217,2.42429954,2534.7,2534.6,2.2410561]
["bitfinex-derivatives","ETHF0:USTF0",1749961953412,2.42429954,2534.7,2534.6,2.310446]
["bitfinex-derivatives","ETHF0:USTF0",1749961954520,2.42429954,2534.7,2534.6,2.2410561]
["bitfinex-derivatives","ETHF0:USTF0",1749961954716,2.42429954,2534.7,2534.6,2.80259574]
["bitfinex-derivatives","ETHF0:USTF0",1749961955019,2.42429954,2534.7,2534.6,2.2410561]
["bitfinex-derivatives","ETHF0:USTF0",1749961955608,2.42429954,2534.7,2534.6,2.79077341]
["bitfinex-derivatives","ETHF0:USTF0",1749961955813,2.42429954,2534.7,2534.6,2.2410561]
["bitfinex-derivatives","ETHF0:USTF0",1749961956021,2.42429954,2534.7,2534.6,2.79077236]
["bitfinex-derivatives","ETHF0:USTF0",1749961956223,2.42429954,2534.7,2534.6,2.79077269]
["bitfinex-derivatives","ETHF0:USTF0",1749961956522,2.42429954,2534.7,2534.6,2.2410561]
["bitfinex-derivatives","ETHF0:USTF0",1749961957115,2.42429954,2534.7,2534.6,2.79075652]
["bitfinex-derivatives","ETHF0:USTF0",1749961957419,2.42429954,2534.7,2534.6,2.79075377]
["bitfinex-derivatives","ETHF0:USTF0",1749961957619,2.42429954,2534.7,2534.6,2.79075385]
["bitfinex-derivatives","ETHF0:USTF0",1749961957825,2.42429954,2534.7,2534.6,2.2410561]
["bitfinex-derivatives","ETHF0:USTF0",1749961958217,1.73659954,2534.7,2534.6,2.2410561]
["bitfinex-derivatives","ETHF0:USTF0",1749961958417,1.73657954,2534.7,2534.6,3.0297761]
["bitfinex-derivatives","ETHF0:USTF0",1749961958630,1.73657954,2534.7,2534.6,2.2410561]
["bitfinex-derivatives","ETHF0:USTF0",1749961959125,1.73657954,2534.7,2534.6,2.7908252]
["bitfinex-derivatives","ETHF0:USTF0",1749961959324,1.73657954,2534.7,2534.6,2.2410561]
["bitfinex-derivatives","ETHF0:USTF0",1749961959525,1.73657954,2534.7,2534.6,2.86020802]
["bitfinex-derivatives","ETHF0:USTF0",1749961959721,1.73657954,2534.7,2534.6,2.310446]
["bitfinex-derivatives","ETHF0:USTF0",1749961959920,1.73657954,2534.7,2534.6,3.64892707]
["bitfinex-derivatives","ETHF0:USTF0",1749961960122,1.73657954,2534.7,2534.6,2.310446]
["bitfinex-derivatives","ETHF0:USTF0",1749961960625,1.73657954,2534.7,2534.6,2.89275599]
["bitfinex-derivatives","ETHF0:USTF0",1749961960826,1.73657954,2534.7,2534.6,2.310446]
["bitfinex-derivatives","ETHF0:USTF0",1749961961128,1.73657954,2534.7,2534.6,2.89275679]
["bitfinex-derivatives","ETHF0:USTF0",1749961961324,1.73657954,2534.7,2534.6,3.67514131]
["bitfinex-derivatives","ETHF0:USTF0",1749961961525,1.73657954,2534.7,2534.6,3.0297761]
["bitfinex-derivatives","ETHF0:USTF0",1749961963032,1.73657954,2534.7,2534.6,3.58777581]
["bitfinex-derivatives","ETHF0:USTF0",1749961963329,1.73657954,2534.7,2534.6,2.2410561]
["bitfinex-derivatives","ETHF0:USTF0",1749961963523,1.73657954,2534.7,2534.6,2.79897694]
["bitfinex-derivatives","ETHF0:USTF0",1749961963721,1.73657954,2534.7,2534.6,2.2410561]
["bitfinex-derivatives","ETHF0:USTF0",1749961964230,1.73657954,2534.7,2534.6,2.79902799]
["bitfinex-derivatives","ETHF0:USTF0",1749961964519,1.73657954,2534.7,2534.6,2.2410561]
["bitfinex-derivatives","ETHF0:USTF0",1749961964720,1.73657954,2534.7,2534.6,2.79902599]
["bitfinex-derivatives","ETHF0:USTF0",1749961965027,1.73657954,2534.7,2534.6,2.2410561]
["bitfinex-derivatives","ETHF0:USTF0",1749961965217,1.73657954,2534.7,2534.6,2.79902649]
["bitfinex-derivatives","ETHF0:USTF0",1749961965420,1.73657954,2534.7,2534.6,2.79902752]
["bitfinex-derivatives","ETHF0:USTF0",1749961965622,1.73657954,2534.7,2534.6,3.35701126]
["bitfinex-derivatives","ETHF0:USTF0",1749961965824,1.73657954,2534.7,2534.6,2.79902752]
["bitfinex-derivatives","ETHF0:USTF0",1749961968329,1.73657954,2534.7,2534.6,3.58774752]
["bitfinex-derivatives","ETHF0:USTF0",1749961969029,1.73657954,2534.7,2534.6,2.79902752]
["bitfinex-derivatives","ETHF0:USTF0",1749961969533,1.73657954,2534.7,2534.6,3.35886155]
["bitfinex-derivatives","ETHF0:USTF0",1749961969735,1.73657954,2534.7,2534.6,3.35885757]
["bitfinex-derivatives","ETHF0:USTF0",1749961970027,1.73657954,2534.7,2534.6,2.79902752]
["bitfinex-derivatives","ETHF0:USTF0",1749961970433,1.73657954,2534.7,2534.6,3.35886289]
["bitfinex-derivatives","ETHF0:USTF0",1749961970629,1.73657954,2534.7,2534.6,2.79902752]
["bitfinex-derivatives","ETHF0:USTF0",1749961971530,1.73657954,2534.7,2534.6,3.35887018]
["bitfinex-derivatives","ETHF0:USTF0",1749961971731,1.73657954,2534.7,2534.6,3.35886716]
["bitfinex-derivatives","ETHF0:USTF0",1749961971933,1.73657954,2534.7,2534.6,3.35886511]
["bitfinex-derivatives","ETHF0:USTF0",1749961972135,1.73657954,2534.7,2534.6,3.35886421]
["bitfinex-derivatives","ETHF0:USTF0",1749961972335,1.73657954,2534.7,2534.6,3.58774752]
["bitfinex-derivatives","ETHF0:USTF0",1749961972727,1.73657954,2534.7,2534.6,4.13568148]
["bitfinex-derivatives","ETHF0:USTF0",1749961973029,1.73657954,2534.7,2534.6,4.13567897]
["bitfinex-derivatives","ETHF0:USTF0",1749961973230,1.73657954,2534.7,2534.6,4.13567929]
["bitfinex-derivatives","ETHF0:USTF0",1749961973529,1.73657954,2534.7,2534.6,3.58774752]
["bitfinex-derivatives","ETHF0:USTF0",1749961974128,0.94788954,2534.7,2534.6,4.13567746]
["bitfinex-derivatives","ETHF0:USTF0",1749961974330,0.94788954,2534.7,2534.6,3.58774752]
["bitfinex-derivatives","ETHF0:USTF0",1749961974530,0.94788954,2534.7,2534.6,4.13564291]
["bitfinex-derivatives","ETHF0:USTF0",1749961974729,0.94788954,2534.7,2534.6,4.20503134]
["bitfinex-derivatives","ETHF0:USTF0",1749961974931,0.94788954,2534.7,2534.6,3.65713742]
["bitfinex-derivatives","ETHF0:USTF0",1749961975331,0.94788954,2534.7,2534.6,4.20502758]
["bitfinex-derivatives","ETHF0:USTF0",1749961975634,1.73657954,2534.7,2534.6,4.20502923]
["bitfinex-derivatives","ETHF0:USTF0",1749961975830,0.94788954,2534.7,2534.6,3.65713742]
["bitfinex-derivatives","ETHF0:USTF0",1749961976032,0.94788954,2534.7,2534.6,4.20512418]
["bitfinex-derivatives","ETHF0:USTF0",1749961976233,0.94788954,2534.7,2534.6,4.20512283]
["bitfinex-derivatives","ETHF0:USTF0",1749961976433,0.94788954,2534.7,2534.6,4.20512035]
["bitfinex-derivatives","ETHF0:USTF0",1749961976637,0.94788954,2534.7,2534.6,4.20512179]
["bitfinex-derivatives","ETHF0:USTF0",1749961976933,0.94788954,2534.7,2534.6,3.65713742]
["bitfinex-derivatives","ETHF0:USTF0",1749961977134,0.94788954,2534.7,2534.6,4.20504365]
["bitfinex-derivatives","ETHF0:USTF0",1749961977335,1.73657954,2534.7,2534.6,4.20503108]
["bitfinex-derivatives","ETHF0:USTF0",1749961977626,1.73657954,2534.7,2534.6,4.20503089]
["bitfinex-derivatives","ETHF0:USTF0",1749961977935,1.73657954,2534.7,2534.6,3.65713742]
["bitfinex-derivatives","ETHF0:USTF0",1749961978329,0.94788954,2534.7,2534.6,3.65713742]
["bitfinex-derivatives","ETHF0:USTF0",1749961978731,0.94788954,2534.7,2534.6,4.2050448]
["bitfinex-derivatives","ETHF0:USTF0",1749961979031,0.94788954,2534.7,2534.6,3.65713742]
["bitfinex-derivatives","ETHF0:USTF0",1749961979235,1.73657954,2534.7,2534.6,3.65713742]
["bitfinex-derivatives","ETHF0:USTF0",1749961979627,0.94788954,2534.7,2534.6,4.20502733]
["bitfinex-derivatives","ETHF0:USTF0",1749961979838,0.94788954,2534.7,2534.6,3.65713742]
["bitfinex-derivatives","ETHF0:USTF0",1749961980130,0.94788954,2534.7,2534.6,4.20491041]
["bitfinex-derivatives","ETHF0:USTF0",1749961980637,0.94788954,2534.7,2534.6,4.2042645]
["bitfinex-derivatives","ETHF0:USTF0",1749961980836,0.94788954,2534.7,2534.6,3.65713742]
["bitfinex-derivatives","ETHF0:USTF0",1749961982835,0.94788954,2534.7,2534.6,3.58774752]
["bitfinex-derivatives","ETHF0:USTF0",1749961983940,0.94788954,2534.7,2534.6,4.22791773]
["bitfinex-derivatives","ETHF0:USTF0",1749961984141,0.94788954,2534.7,2534.6,3.65713742]
["bitfinex-derivatives","ETHF0:USTF0",1749961984438,0.94788954,2534.7,2534.6,4.22791975]
["bitfinex-derivatives","ETHF0:USTF0",1749961984733,0.94788954,2534.7,2534.6,4.22791665]
["bitfinex-derivatives","ETHF0:USTF0",1749961984940,0.94788954,2534.7,2534.6,3.65713742]
["bitfinex-derivatives","ETHF0:USTF0",1749961985133,0.94788954,2534.7,2534.6,4.22794866]
["bitfinex-derivatives","ETHF0:USTF0",1749961985330,0.94788954,2534.7,2534.6,4.22794716]
["bitfinex-derivatives","ETHF0:USTF0",1749961985525,0.94788954,2534.7,2534.6,4.22794405]
["bitfinex-derivatives","ETHF0:USTF0",1749961985837,0.6278,2534.9,2534.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749961986035,1.57803481,2534.9,2534.8,26.29436349]
["bitfinex-derivatives","ETHF0:USTF0",1749961986234,1.57803481,2534.9,2534.8,26.85294717]
["bitfinex-derivatives","ETHF0:USTF0",1749961986438,1.57803481,2534.9,2534.8,26.29436349]
["bitfinex-derivatives","ETHF0:USTF0",1749961986831,1.57803481,2534.9,2534.8,26.85295512]
["bitfinex-derivatives","ETHF0:USTF0",1749961987032,1.57803481,2534.9,2534.8,26.29436349]
["bitfinex-derivatives","ETHF0:USTF0",1749961987232,1.57803481,2534.9,2534.8,26.85295379]
["bitfinex-derivatives","ETHF0:USTF0",1749961987433,1.57803481,2534.9,2534.8,26.85295164]
["bitfinex-derivatives","ETHF0:USTF0",1749961987633,1.57803481,2534.9,2534.8,26.85295177]
["bitfinex-derivatives","ETHF0:USTF0",1749961987833,1.57803481,2534.9,2534.8,26.29436349]
["bitfinex-derivatives","ETHF0:USTF0",1749961988043,1.57803481,2534.9,2534.8,26.85294995]
["bitfinex-derivatives","ETHF0:USTF0",1749961988233,1.57803481,2534.9,2534.8,26.29436349]
["bitfinex-derivatives","ETHF0:USTF0",1749961988433,1.57803481,2534.9,2534.8,26.85293226]
["bitfinex-derivatives","ETHF0:USTF0",1749961988638,1.57803481,2534.9,2534.8,26.29436349]
["bitfinex-derivatives","ETHF0:USTF0",1749961988844,1.57803481,2534.9,2534.8,26.85292479]
["bitfinex-derivatives","ETHF0:USTF0",1749961989843,1.57803481,2534.9,2534.8,27.41137611]
["bitfinex-derivatives","ETHF0:USTF0",1749961990048,1.57803481,2534.9,2534.8,27.4113642]
["bitfinex-derivatives","ETHF0:USTF0",1749961990244,1.57803481,2534.9,2534.8,26.85292479]
["bitfinex-derivatives","ETHF0:USTF0",1749961990636,1.57803481,2534.9,2534.8,27.41135075]
["bitfinex-derivatives","ETHF0:USTF0",1749961990837,1.57803481,2534.9,2534.8,26.85292479]
["bitfinex-derivatives","ETHF0:USTF0",1749961991039,1.57803481,2534.9,2534.8,27.41134809]
["bitfinex-derivatives","ETHF0:USTF0",1749961991333,1.57803481,2534.9,2534.8,26.85292479]
["bitfinex-derivatives","ETHF0:USTF0",1749961992137,1.57803481,2534.9,2534.8,30.06072479]
["bitfinex-derivatives","ETHF0:USTF0",1749961992543,1.57803481,2534.9,2534.8,30.61843843]
["bitfinex-derivatives","ETHF0:USTF0",1749961992739,1.57803481,2534.9,2534.8,30.06072479]
["bitfinex-derivatives","ETHF0:USTF0",1749961993346,1.57803481,2534.9,2534.8,30.61843722]
["bitfinex-derivatives","ETHF0:USTF0",1749961993548,1.57803481,2534.9,2534.8,30.61844735]
["bitfinex-derivatives","ETHF0:USTF0",1749961993743,1.57803481,2534.9,2534.8,30.61844698]
["bitfinex-derivatives","ETHF0:USTF0",1749961993949,1.57803481,2534.9,2534.8,30.61844842]
["bitfinex-derivatives","ETHF0:USTF0",1749961994245,1.57803481,2534.9,2534.8,30.06072479]
["bitfinex-derivatives","ETHF0:USTF0",1749961994445,1.57803481,2534.9,2534.8,30.62897235]
["bitfinex-derivatives","ETHF0:USTF0",1749961994638,1.57803481,2534.9,2534.8,30.06072479]
["bitfinex-derivatives","ETHF0:USTF0",1749961995141,1.57803481,2534.9,2534.8,30.62895964]
["bitfinex-derivatives","ETHF0:USTF0",1749961995339,1.57803481,2534.9,2534.8,30.62895719]
["bitfinex-derivatives","ETHF0:USTF0",1749961995538,1.57803481,2534.9,2534.8,30.06072479]
["bitfinex-derivatives","ETHF0:USTF0",1749961995744,0.95023481,2534.9,2534.8,30.62888128]
["bitfinex-derivatives","ETHF0:USTF0",1749961995939,0.6748,2535.1,2535.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749961996145,1.6236766,2535.1,2535.0,26.29130349]
["bitfinex-derivatives","ETHF0:USTF0",1749961996345,1.6236766,2535.1,2535.0,26.85934807]
["bitfinex-derivatives","ETHF0:USTF0",1749961996545,1.6236766,2535.1,2535.0,26.29130349]
["bitfinex-derivatives","ETHF0:USTF0",1749961996745,2.9570766,2535.1,2535.0,26.29130349]
["bitfinex-derivatives","ETHF0:USTF0",1749961997048,2.9570766,2535.1,2535.0,26.85926362]
["bitfinex-derivatives","ETHF0:USTF0",1749961997242,2.9570766,2535.1,2535.0,26.29130349]
["bitfinex-derivatives","ETHF0:USTF0",1749961997444,3.7456366,2535.1,2535.0,26.29130349]
["bitfinex-derivatives","ETHF0:USTF0",1749961997648,3.7456366,2535.1,2535.0,26.85923923]
["bitfinex-derivatives","ETHF0:USTF0",1749961997847,3.7456366,2535.1,2535.0,26.85911101]
["bitfinex-derivatives","ETHF0:USTF0",1749961998048,3.7456366,2535.1,2535.0,26.29130349]
["bitfinex-derivatives","ETHF0:USTF0",1749961998350,2.9569106,2535.1,2535.0,26.29130349]
["bitfinex-derivatives","ETHF0:USTF0",1749961998547,3.7454806,2535.1,2535.0,26.29130349]
["bitfinex-derivatives","ETHF0:USTF0",1749961999254,3.7454806,2535.1,2535.0,26.85911867]
["bitfinex-derivatives","ETHF0:USTF0",1749961999452,3.7454806,2535.1,2535.0,26.29130349]
["bitfinex-derivatives","ETHF0:USTF0",1749962000140,3.7454806,2535.1,2535.0,26.36069339]
["bitfinex-derivatives","ETHF0:USTF0",1749962000654,3.7454806,2535.1,2535.0,26.91653809]
["bitfinex-derivatives","ETHF0:USTF0",1749962000853,3.7454806,2535.1,2535.0,26.36069339]
["bitfinex-derivatives","ETHF0:USTF0",1749962001046,3.7454806,2535.1,2535.0,26.91653903]
["bitfinex-derivatives","ETHF0:USTF0",1749962001246,3.7454806,2535.1,2535.0,25.23583542]
["bitfinex-derivatives","ETHF0:USTF0",1749962001445,3.7454806,2535.1,2535.0,26.36069339]
["bitfinex-derivatives","ETHF0:USTF0",1749962002047,3.7454806,2535.1,2535.0,26.91638864]
["bitfinex-derivatives","ETHF0:USTF0",1749962002249,3.7454806,2535.1,2535.0,26.91639067]
["bitfinex-derivatives","ETHF0:USTF0",1749962002450,3.7454806,2535.1,2535.0,26.36069339]
["bitfinex-derivatives","ETHF0:USTF0",1749962002648,3.7454806,2535.1,2535.0,26.9164004]
["bitfinex-derivatives","ETHF0:USTF0",1749962002848,3.7454806,2535.1,2535.0,26.36069339]
["bitfinex-derivatives","ETHF0:USTF0",1749962003356,3.7454806,2535.1,2535.0,25.50270349]
["bitfinex-derivatives","ETHF0:USTF0",1749962003558,3.7454806,2535.1,2535.0,26.05840668]
["bitfinex-derivatives","ETHF0:USTF0",1749962003854,3.7454806,2535.1,2535.0,25.50270349]
["bitfinex-derivatives","ETHF0:USTF0",1749962004054,3.7454806,2535.1,2535.0,26.05850793]
["bitfinex-derivatives","ETHF0:USTF0",1749962004253,3.7454806,2535.1,2535.0,1.68070349]
["bitfinex-derivatives","ETHF0:USTF0",1749962004650,3.7454806,2535.1,2535.0,2.23651377]
["bitfinex-derivatives","ETHF0:USTF0",1749962004846,3.7454806,2535.1,2535.0,2.23651113]
["bitfinex-derivatives","ETHF0:USTF0",1749962005150,3.7454806,2535.1,2535.0,1.68070349]
["bitfinex-derivatives","ETHF0:USTF0",1749962005348,3.7454806,2535.1,2535.0,2.23651029]
["bitfinex-derivatives","ETHF0:USTF0",1749962005547,3.7454806,2535.1,2535.0,3.02522058]
["bitfinex-derivatives","ETHF0:USTF0",1749962005746,1.6235106,2535.1,2535.0,3.02520654]
["bitfinex-derivatives","ETHF0:USTF0",1749962006058,0.9487106,2535.1,2535.0,2.46930349]
["bitfinex-derivatives","ETHF0:USTF0",1749962006247,0.9487106,2535.1,2535.0,3.02512603]
["bitfinex-derivatives","ETHF0:USTF0",1749962006442,0.9487106,2535.1,2535.0,3.02512304]
["bitfinex-derivatives","ETHF0:USTF0",1749962006649,0.9487106,2535.1,2535.0,3.02511727]
["bitfinex-derivatives","ETHF0:USTF0",1749962006950,0.6835,2535.4,2535.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749962007256,0.9480486,2535.4,2535.3,26.28920349]
["bitfinex-derivatives","ETHF0:USTF0",1749962007450,0.9480486,2535.4,2535.3,26.84500998]
["bitfinex-derivatives","ETHF0:USTF0",1749962007655,0.9480486,2535.4,2535.3,24.6085]
["bitfinex-derivatives","ETHF0:USTF0",1749962007858,0.78844,2535.5,2535.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749962008056,1.73616459,2535.5,2535.4,3.02493494]
["bitfinex-derivatives","ETHF0:USTF0",1749962008357,1.73616459,2535.5,2535.4,2.23648503]
["bitfinex-derivatives","ETHF0:USTF0",1749962008653,1.73616459,2535.5,2535.4,1.68070349]
["bitfinex-derivatives","ETHF0:USTF0",1749962009050,1.73616459,2535.5,2535.4,2.23649569]
["bitfinex-derivatives","ETHF0:USTF0",1749962009354,1.73616459,2535.5,2535.4,1.68070349]
["bitfinex-derivatives","ETHF0:USTF0",1749962009556,1.73616459,2535.5,2535.4,2.23649646]
["bitfinex-derivatives","ETHF0:USTF0",1749962009853,1.73616459,2535.5,2535.4,1.68070349]
["bitfinex-derivatives","ETHF0:USTF0",1749962010043,1.73616459,2535.5,2535.4,2.23725384]
["bitfinex-derivatives","ETHF0:USTF0",1749962010250,0.94772459,2535.5,2535.4,2.46917349]
["bitfinex-derivatives","ETHF0:USTF0",1749962010942,0.94772459,2535.5,2535.4,3.02570597]
["bitfinex-derivatives","ETHF0:USTF0",1749962011145,0.94772459,2535.5,2535.4,3.02570832]
["bitfinex-derivatives","ETHF0:USTF0",1749962011346,1.73616459,2535.5,2535.4,2.79702712]
["bitfinex-derivatives","ETHF0:USTF0",1749962011547,1.73616459,2535.5,2535.4,2.23938426]
["bitfinex-derivatives","ETHF0:USTF0",1749962012346,1.73616459,2535.5,2535.4,2.79607707]
["bitfinex-derivatives","ETHF0:USTF0",1749962012557,1.73616459,2535.5,2535.4,2.23938426]
["bitfinex-derivatives","ETHF0:USTF0",1749962013456,1.73616459,2535.5,2535.4,2.79608539]
["bitfinex-derivatives","ETHF0:USTF0",1749962013754,1.73616459,2535.5,2535.4,2.23938426]
["bitfinex-derivatives","ETHF0:USTF0",1749962013954,1.73616459,2535.5,2535.4,2.79608836]
["bitfinex-derivatives","ETHF0:USTF0",1749962014256,1.73616459,2535.5,2535.4,2.23938426]
["bitfinex-derivatives","ETHF0:USTF0",1749962014457,0.7885,2535.3,2535.2,30.05271426]
["bitfinex-derivatives","ETHF0:USTF0",1749962014955,0.7885,2535.3,2535.2,30.62524579]
["bitfinex-derivatives","ETHF0:USTF0",1749962015456,0.78849,2535.4,2535.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749962015652,0.94704954,2535.4,2535.3,1.36103189]
["bitfinex-derivatives","ETHF0:USTF0",1749962015857,0.0693899,2535.5,2535.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749962016052,0.78847,2535.4,2535.2,27.0248]
["bitfinex-derivatives","ETHF0:USTF0",1749962016357,0.0693899,2535.5,2535.2,27.81331]
["bitfinex-derivatives","ETHF0:USTF0",1749962016657,0.7885,2535.3,2535.2,27.81331]
["bitfinex-derivatives","ETHF0:USTF0",1749962016855,0.78848,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749962017356,0.78848,2535.4,2535.3,2.23938426]
["bitfinex-derivatives","ETHF0:USTF0",1749962017553,0.78848,2535.4,2535.3,2.79965316]
["bitfinex-derivatives","ETHF0:USTF0",1749962017760,0.78848,2535.4,2535.3,2.23938426]
["bitfinex-derivatives","ETHF0:USTF0",1749962018256,0.78848,2535.4,2535.3,2.79966996]
["bitfinex-derivatives","ETHF0:USTF0",1749962018451,2.14178,2535.4,2535.3,2.79967056]
["bitfinex-derivatives","ETHF0:USTF0",1749962018655,3.08871745,2535.4,2535.3,2.79967836]
["bitfinex-derivatives","ETHF0:USTF0",1749962018961,3.08871745,2535.4,2535.3,2.23938426]
["bitfinex-derivatives","ETHF0:USTF0",1749962019459,3.08871745,2535.4,2535.3,3.02788426]
["bitfinex-derivatives","ETHF0:USTF0",1749962019953,3.08871745,2535.4,2535.3,2.23938426]
["bitfinex-derivatives","ETHF0:USTF0",1749962020156,3.08871745,2535.4,2535.3,2.79974237]
["bitfinex-derivatives","ETHF0:USTF0",1749962020350,0.94693745,2535.4,2535.3,3.02788426]
["bitfinex-derivatives","ETHF0:USTF0",1749962020551,1.73540745,2535.4,2535.3,3.02788426]
["bitfinex-derivatives","ETHF0:USTF0",1749962020761,1.73540745,2535.4,2535.3,3.58823844]
["bitfinex-derivatives","ETHF0:USTF0",1749962020958,1.73540745,2535.4,2535.3,3.02788426]
["bitfinex-derivatives","ETHF0:USTF0",1749962022256,0.78847,2535.4,2535.3,3.02788426]
["bitfinex-derivatives","ETHF0:USTF0",1749962022655,0.78847,2535.4,2535.3,3.58823128]
["bitfinex-derivatives","ETHF0:USTF0",1749962022955,0.78847,2535.4,2535.3,2.23938426]
["bitfinex-derivatives","ETHF0:USTF0",1749962023157,0.78847,2535.4,2535.3,2.79974311]
["bitfinex-derivatives","ETHF0:USTF0",1749962023355,0.78847,2535.4,2535.3,2.79975452]
["bitfinex-derivatives","ETHF0:USTF0",1749962023656,0.78847,2535.4,2535.3,3.02788426]
["bitfinex-derivatives","ETHF0:USTF0",1749962023958,0.78847,2535.4,2535.3,3.58851033]
["bitfinex-derivatives","ETHF0:USTF0",1749962024161,0.78847,2535.4,2535.3,3.58854093]
["bitfinex-derivatives","ETHF0:USTF0",1749962024360,0.78847,2535.4,2535.3,3.58792918]
["bitfinex-derivatives","ETHF0:USTF0",1749962024559,0.78847,2535.4,2535.3,3.58792964]
["bitfinex-derivatives","ETHF0:USTF0",1749962024757,0.78847,2535.4,2535.3,3.02788426]
["bitfinex-derivatives","ETHF0:USTF0",1749962025259,1.73523589,2535.4,2535.3,3.02788426]
["bitfinex-derivatives","ETHF0:USTF0",1749962025661,0.78847,2535.4,2535.3,3.58793102]
["bitfinex-derivatives","ETHF0:USTF0",1749962025863,1.73523843,2535.4,2535.3,2.23938426]
["bitfinex-derivatives","ETHF0:USTF0",1749962026052,1.73523248,2535.4,2535.3,2.79943744]
["bitfinex-derivatives","ETHF0:USTF0",1749962026359,1.73523248,2535.4,2535.3,24.3740712]
["bitfinex-derivatives","ETHF0:USTF0",1749962026554,3.67573248,2535.4,2535.3,23.814]
["bitfinex-derivatives","ETHF0:USTF0",1749962026755,3.67573248,2535.4,2535.3,24.37411423]
["bitfinex-derivatives","ETHF0:USTF0",1749962026957,3.67573248,2535.4,2535.3,24.37411998]
["bitfinex-derivatives","ETHF0:USTF0",1749962027157,3.67573248,2535.4,2535.3,23.814]
["bitfinex-derivatives","ETHF0:USTF0",1749962027352,0.78853,2535.2,2535.1,2.23938426]
["bitfinex-derivatives","ETHF0:USTF0",1749962027557,1.97128,2535.3,2534.9,2.23938426]
["bitfinex-derivatives","ETHF0:USTF0",1749962027754,0.94706755,2535.2,2535.1,2.23938426]
["bitfinex-derivatives","ETHF0:USTF0",1749962028061,1.73559755,2535.2,2535.1,2.23938426]
["bitfinex-derivatives","ETHF0:USTF0",1749962028459,1.73559755,2535.2,2535.1,2.7953328]
["bitfinex-derivatives","ETHF0:USTF0",1749962028666,1.73559755,2535.2,2535.1,2.23938426]
["bitfinex-derivatives","ETHF0:USTF0",1749962028857,1.73559755,2535.2,2535.1,2.79532754]
["bitfinex-derivatives","ETHF0:USTF0",1749962029263,1.73559755,2535.2,2535.1,2.23938426]
["bitfinex-derivatives","ETHF0:USTF0",1749962029452,1.73559755,2535.2,2535.1,2.78387284]
["bitfinex-derivatives","ETHF0:USTF0",1749962029657,1.73559755,2535.2,2535.1,2.85326252]
["bitfinex-derivatives","ETHF0:USTF0",1749962029858,1.73559755,2535.2,2535.1,2.85326308]
["bitfinex-derivatives","ETHF0:USTF0",1749962030060,1.73559755,2535.2,2535.1,2.30877416]
["bitfinex-derivatives","ETHF0:USTF0",1749962030262,1.73559755,2535.2,2535.1,2.85326661]
["bitfinex-derivatives","ETHF0:USTF0",1749962030566,1.73559755,2535.2,2535.1,2.30877416]
["bitfinex-derivatives","ETHF0:USTF0",1749962031569,0.78853,2535.2,2535.1,2.30877416]
["bitfinex-derivatives","ETHF0:USTF0",1749962031768,1.73593134,2535.2,2535.1,2.30877416]
["bitfinex-derivatives","ETHF0:USTF0",1749962032067,1.73593134,2535.2,2535.1,2.85374477]
["bitfinex-derivatives","ETHF0:USTF0",1749962032456,1.73593134,2535.2,2535.1,2.85374557]
["bitfinex-derivatives","ETHF0:USTF0",1749962032660,1.73593134,2535.2,2535.1,2.30877416]
["bitfinex-derivatives","ETHF0:USTF0",1749962035364,1.73593134,2535.2,2535.1,2.85360363]
["bitfinex-derivatives","ETHF0:USTF0",1749962035564,1.73593134,2535.2,2535.1,2.30877416]
["bitfinex-derivatives","ETHF0:USTF0",1749962035763,1.73593134,2535.2,2535.1,2.784705]
["bitfinex-derivatives","ETHF0:USTF0",1749962036069,1.73593134,2535.2,2535.1,2.78470807]
["bitfinex-derivatives","ETHF0:USTF0",1749962036570,1.73593134,2535.2,2535.1,2.78498295]
["bitfinex-derivatives","ETHF0:USTF0",1749962036866,0.94740134,2535.2,2535.1,3.02795426]
["bitfinex-derivatives","ETHF0:USTF0",1749962037170,1.73593134,2535.2,2535.1,3.02795426]
["bitfinex-derivatives","ETHF0:USTF0",1749962037371,1.73593134,2535.2,2535.1,3.57349007]
["bitfinex-derivatives","ETHF0:USTF0",1749962037564,1.73593134,2535.2,2535.1,3.02795426]
["bitfinex-derivatives","ETHF0:USTF0",1749962037869,1.73593134,2535.2,2535.1,2.23938426]
["bitfinex-derivatives","ETHF0:USTF0",1749962038573,1.73593134,2535.2,2535.1,2.78492653]
["bitfinex-derivatives","ETHF0:USTF0",1749962038764,1.73593134,2535.2,2535.1,3.64288563]
["bitfinex-derivatives","ETHF0:USTF0",1749962038964,1.73593134,2535.2,2535.1,3.09734416]
["bitfinex-derivatives","ETHF0:USTF0",1749962039164,1.73593134,2535.2,2535.1,3.64288339]
["bitfinex-derivatives","ETHF0:USTF0",1749962039367,1.73593134,2535.2,2535.1,2.30877416]
["bitfinex-derivatives","ETHF0:USTF0",1749962039568,1.73593134,2535.2,2535.1,2.85431881]
["bitfinex-derivatives","ETHF0:USTF0",1749962039871,1.73593134,2535.2,2535.1,2.78511988]
["bitfinex-derivatives","ETHF0:USTF0",1749962040079,1.73593134,2535.2,2535.1,2.78511996]
["bitfinex-derivatives","ETHF0:USTF0",1749962040265,1.73593134,2535.2,2535.1,2.23938426]
["bitfinex-derivatives","ETHF0:USTF0",1749962040768,1.73593134,2535.2,2535.1,2.85462562]
["bitfinex-derivatives","ETHF0:USTF0",1749962040965,1.73593134,2535.2,2535.1,2.85462671]
["bitfinex-derivatives","ETHF0:USTF0",1749962041165,1.73593134,2535.2,2535.1,2.30877416]
["bitfinex-derivatives","ETHF0:USTF0",1749962041369,1.73593134,2535.2,2535.1,3.64329595]
["bitfinex-derivatives","ETHF0:USTF0",1749962041570,1.73593134,2535.2,2535.1,2.85473595]
["bitfinex-derivatives","ETHF0:USTF0",1749962041761,1.73593134,2535.2,2535.1,2.85396206]
["bitfinex-derivatives","ETHF0:USTF0",1749962041966,1.73593134,2535.2,2535.1,2.30877416]
["bitfinex-derivatives","ETHF0:USTF0",1749962042374,1.73593134,2535.2,2535.1,2.85395707]
["bitfinex-derivatives","ETHF0:USTF0",1749962042572,1.73593134,2535.2,2535.1,4.04494429]
["bitfinex-derivatives","ETHF0:USTF0",1749962042773,1.73593134,2535.2,2535.1,4.04488761]
["bitfinex-derivatives","ETHF0:USTF0",1749962043071,1.73593134,2535.2,2535.1,3.49975707]
["bitfinex-derivatives","ETHF0:USTF0",1749962043673,1.73593134,2535.2,2535.1,4.0448991]
["bitfinex-derivatives","ETHF0:USTF0",1749962043870,1.73593134,2535.2,2535.1,3.97550841]
["bitfinex-derivatives","ETHF0:USTF0",1749962044173,1.73593134,2535.2,2535.1,3.43036717]
["bitfinex-derivatives","ETHF0:USTF0",1749962044777,1.73593134,2535.2,2535.1,3.97601427]
["bitfinex-derivatives","ETHF0:USTF0",1749962045075,1.73593134,2535.2,2535.1,3.97601429]
["bitfinex-derivatives","ETHF0:USTF0",1749962045271,1.73593134,2535.2,2535.1,3.97601343]
["bitfinex-derivatives","ETHF0:USTF0",1749962045470,1.73593134,2535.2,2535.1,3.43036717]
["bitfinex-derivatives","ETHF0:USTF0",1749962046670,1.73593134,2535.2,2535.1,3.97601294]
["bitfinex-derivatives","ETHF0:USTF0",1749962046970,1.73593134,2535.2,2535.1,3.43036717]
["bitfinex-derivatives","ETHF0:USTF0",1749962047677,1.73593134,2535.2,2535.1,2.78456717]
["bitfinex-derivatives","ETHF0:USTF0",1749962047975,1.73593134,2535.2,2535.1,3.3303741]
["bitfinex-derivatives","ETHF0:USTF0",1749962048171,1.73593134,2535.2,2535.1,2.78456717]
["bitfinex-derivatives","ETHF0:USTF0",1749962048369,1.73593134,2535.2,2535.1,3.33037059]
["bitfinex-derivatives","ETHF0:USTF0",1749962048571,1.73593134,2535.2,2535.1,3.33035194]
["bitfinex-derivatives","ETHF0:USTF0",1749962048875,1.73593134,2535.2,2535.1,3.39973881]
["bitfinex-derivatives","ETHF0:USTF0",1749962049567,1.73593134,2535.2,2535.1,2.85395707]
["bitfinex-derivatives","ETHF0:USTF0",1749962049979,1.73593134,2535.2,2535.1,3.33037732]
["bitfinex-derivatives","ETHF0:USTF0",1749962050173,1.73593134,2535.2,2535.1,3.33037993]
["bitfinex-derivatives","ETHF0:USTF0",1749962050373,1.73593134,2535.2,2535.1,3.33038407]
["bitfinex-derivatives","ETHF0:USTF0",1749962050569,1.73593134,2535.2,2535.1,3.33038397]
["bitfinex-derivatives","ETHF0:USTF0",1749962050771,1.73593134,2535.2,2535.1,2.78456717]
["bitfinex-derivatives","ETHF0:USTF0",1749962050972,1.73593134,2535.2,2535.1,0.54518291]
["bitfinex-derivatives","ETHF0:USTF0",1749962051271,3.08653134,2535.2,2535.1,0.54518291]
["bitfinex-derivatives","ETHF0:USTF0",1749962051475,3.08653134,2535.2,2535.1,1.0910689]
["bitfinex-derivatives","ETHF0:USTF0",1749962051674,3.08653134,2535.2,2535.1,0.54518291]
["bitfinex-derivatives","ETHF0:USTF0",1749962052084,3.08653134,2535.2,2535.1,1.09111977]
["bitfinex-derivatives","ETHF0:USTF0",1749962052575,3.08653134,2535.2,2535.1,1.09120421]
["bitfinex-derivatives","ETHF0:USTF0",1749962052777,3.08653134,2535.2,2535.1,0.54518291]
["bitfinex-derivatives","ETHF0:USTF0",1749962053169,3.08653134,2535.2,2535.1,1.09120852]
["bitfinex-derivatives","ETHF0:USTF0",1749962053364,3.08653134,2535.2,2535.1,0.54518291]
["bitfinex-derivatives","ETHF0:USTF0",1749962053975,3.08653134,2535.2,2535.1,1.0913099]
["bitfinex-derivatives","ETHF0:USTF0",1749962054177,3.08653134,2535.2,2535.1,1.09130416]
["bitfinex-derivatives","ETHF0:USTF0",1749962054383,3.08653134,2535.2,2535.1,0.54518291]
["bitfinex-derivatives","ETHF0:USTF0",1749962055480,3.08653134,2535.2,2535.1,1.09131293]
["bitfinex-derivatives","ETHF0:USTF0",1749962055775,3.08653134,2535.2,2535.1,0.54518291]
["bitfinex-derivatives","ETHF0:USTF0",1749962056370,0.78863,2534.9,2534.8,0.56447799]
["bitfinex-derivatives","ETHF0:USTF0",1749962056573,1.73603134,2534.9,2534.8,0.56447799]
["bitfinex-derivatives","ETHF0:USTF0",1749962057368,5.51137104,2535.5,2534.8,38.65827799]
["bitfinex-derivatives","ETHF0:USTF0",1749962057678,0.78844,2535.5,2535.4,2.23938426]
["bitfinex-derivatives","ETHF0:USTF0",1749962059982,0.8578299,2535.5,2535.4,2.23938426]
["bitfinex-derivatives","ETHF0:USTF0",1749962061081,0.78844,2535.5,2535.4,2.23938426]
["bitfinex-derivatives","ETHF0:USTF0",1749962061885,3.835,2535.7,2535.4,2.23938426]
["bitfinex-derivatives","ETHF0:USTF0",1749962062383,0.78841,2535.6,2535.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1749962064083,0.7885,2535.3,2535.2,8.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749962064285,0.7885,2535.3,2535.2,11.68629426]
["bitfinex-derivatives","ETHF0:USTF0",1749962066479,0.7885,2535.3,2535.2,13.25639232]
["bitfinex-derivatives","ETHF0:USTF0",1749962069184,0.7885,2535.3,2535.2,13.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749962069385,0.7885,2535.4,2535.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749962069778,0.7885,2535.4,2535.3,1.3312586]
["bitfinex-derivatives","ETHF0:USTF0",1749962069985,0.7885,2535.4,2535.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749962070178,0.0693899,2535.5,2535.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749962070377,0.0693899,2535.5,2535.4,2.78184418]
["bitfinex-derivatives","ETHF0:USTF0",1749962070580,0.0693899,2535.5,2535.4,2.23938426]
["bitfinex-derivatives","ETHF0:USTF0",1749962070783,0.0693899,2535.5,2535.4,2.7818388]
["bitfinex-derivatives","ETHF0:USTF0",1749962070986,0.0693899,2535.5,2535.4,2.78136043]
["bitfinex-derivatives","ETHF0:USTF0",1749962071190,0.0693899,2535.5,2535.4,2.23938426]
["bitfinex-derivatives","ETHF0:USTF0",1749962071389,0.8578399,2535.5,2535.4,2.7813953]
["bitfinex-derivatives","ETHF0:USTF0",1749962071691,0.8578399,2535.5,2535.4,2.78139333]
["bitfinex-derivatives","ETHF0:USTF0",1749962071892,0.8578399,2535.5,2535.4,3.56986325]
["bitfinex-derivatives","ETHF0:USTF0",1749962072085,0.8578399,2535.5,2535.4,3.56986349]
["bitfinex-derivatives","ETHF0:USTF0",1749962072285,0.8578399,2535.5,2535.4,2.23938426]
["bitfinex-derivatives","ETHF0:USTF0",1749962072588,0.8578399,2535.5,2535.4,2.7814883]
["bitfinex-derivatives","ETHF0:USTF0",1749962072788,0.8578399,2535.5,2535.4,3.02785426]
["bitfinex-derivatives","ETHF0:USTF0",1749962073088,0.8578399,2535.5,2535.4,3.56995742]
["bitfinex-derivatives","ETHF0:USTF0",1749962073285,0.8578399,2535.5,2535.4,3.02785426]
["bitfinex-derivatives","ETHF0:USTF0",1749962073590,0.8578399,2535.5,2535.4,2.23938426]
["bitfinex-derivatives","ETHF0:USTF0",1749962073797,0.8578399,2535.5,2535.4,3.02785426]
["bitfinex-derivatives","ETHF0:USTF0",1749962074189,0.78845,2535.5,2535.4,3.56995229]
["bitfinex-derivatives","ETHF0:USTF0",1749962074399,0.78845,2535.5,2535.4,3.02785426]
["bitfinex-derivatives","ETHF0:USTF0",1749962074594,0.78845,2535.5,2535.4,3.56994674]
["bitfinex-derivatives","ETHF0:USTF0",1749962074898,0.78845,2535.5,2535.4,3.56994673]
["bitfinex-derivatives","ETHF0:USTF0",1749962075098,0.78845,2535.5,2535.4,2.78147709]
["bitfinex-derivatives","ETHF0:USTF0",1749962075297,0.8578399,2535.5,2535.4,2.78148041]
["bitfinex-derivatives","ETHF0:USTF0",1749962075493,0.8578399,2535.5,2535.4,2.78159288]
["bitfinex-derivatives","ETHF0:USTF0",1749962075796,0.8578399,2535.5,2535.4,2.23938426]
["bitfinex-derivatives","ETHF0:USTF0",1749962076797,0.8578399,2535.5,2535.4,2.78156633]
["bitfinex-derivatives","ETHF0:USTF0",1749962076992,0.8578399,2535.5,2535.4,2.78156282]
["bitfinex-derivatives","ETHF0:USTF0",1749962077190,0.8578399,2535.5,2535.4,3.02785426]
["bitfinex-derivatives","ETHF0:USTF0",1749962077895,0.0693899,2535.5,2535.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749962078091,0.0693899,2535.5,2535.4,3.57000627]
["bitfinex-derivatives","ETHF0:USTF0",1749962078293,0.78844,2535.5,2535.4,3.02785426]
["bitfinex-derivatives","ETHF0:USTF0",1749962078498,0.78844,2535.5,2535.4,3.57000549]
["bitfinex-derivatives","ETHF0:USTF0",1749962078799,0.78844,2535.5,2535.4,6.23565426]
["bitfinex-derivatives","ETHF0:USTF0",1749962079098,0.78844,2535.5,2535.4,6.77123329]
["bitfinex-derivatives","ETHF0:USTF0",1749962079400,0.78843,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749962079594,0.78843,2535.6,2535.5,3.46643094]
["bitfinex-derivatives","ETHF0:USTF0",1749962079788,0.78843,2535.6,2535.5,2.90758426]
["bitfinex-derivatives","ETHF0:USTF0",1749962080403,0.78843,2535.6,2535.5,3.46643627]
["bitfinex-derivatives","ETHF0:USTF0",1749962080600,0.78843,2535.6,2535.5,3.46643705]
["bitfinex-derivatives","ETHF0:USTF0",1749962080902,0.78843,2535.6,2535.5,3.46643625]
["bitfinex-derivatives","ETHF0:USTF0",1749962081197,0.78843,2535.6,2535.5,2.90758426]
["bitfinex-derivatives","ETHF0:USTF0",1749962081698,0.78843,2535.6,2535.5,3.4664358]
["bitfinex-derivatives","ETHF0:USTF0",1749962081998,0.78843,2535.6,2535.5,3.46641876]
["bitfinex-derivatives","ETHF0:USTF0",1749962082203,0.78843,2535.6,2535.5,2.90758426]
["bitfinex-derivatives","ETHF0:USTF0",1749962082901,0.78843,2535.6,2535.5,3.46640846]
["bitfinex-derivatives","ETHF0:USTF0",1749962083198,0.78843,2535.6,2535.5,3.46640924]
["bitfinex-derivatives","ETHF0:USTF0",1749962083395,0.78843,2535.6,2535.5,4.25483857]
["bitfinex-derivatives","ETHF0:USTF0",1749962083595,0.78843,2535.6,2535.5,3.69602426]
["bitfinex-derivatives","ETHF0:USTF0",1749962083802,0.78843,2535.6,2535.5,4.25483481]
["bitfinex-derivatives","ETHF0:USTF0",1749962084103,0.78843,2535.6,2535.5,4.25388557]
["bitfinex-derivatives","ETHF0:USTF0",1749962084402,0.78843,2535.6,2535.5,3.69602426]
["bitfinex-derivatives","ETHF0:USTF0",1749962085002,0.78843,2535.6,2535.5,4.25387414]
["bitfinex-derivatives","ETHF0:USTF0",1749962085201,0.78843,2535.6,2535.5,3.69602426]
["bitfinex-derivatives","ETHF0:USTF0",1749962085402,0.78843,2535.6,2535.5,2.90758426]
["bitfinex-derivatives","ETHF0:USTF0",1749962086200,0.78843,2535.6,2535.5,3.46542508]
["bitfinex-derivatives","ETHF0:USTF0",1749962086400,0.78843,2535.6,2535.5,4.25386539]
["bitfinex-derivatives","ETHF0:USTF0",1749962086596,0.78843,2535.6,2535.5,4.25386563]
["bitfinex-derivatives","ETHF0:USTF0",1749962086803,0.78843,2535.6,2535.5,4.25413871]
["bitfinex-derivatives","ETHF0:USTF0",1749962087003,0.78843,2535.6,2535.5,3.69602426]
["bitfinex-derivatives","ETHF0:USTF0",1749962088904,0.78843,2535.6,2535.5,4.24526895]
["bitfinex-derivatives","ETHF0:USTF0",1749962089202,0.78843,2535.6,2535.5,4.245269]
["bitfinex-derivatives","ETHF0:USTF0",1749962089398,0.78843,2535.6,2535.5,3.69602426]
["bitfinex-derivatives","ETHF0:USTF0",1749962089596,0.8578199,2535.6,2535.5,4.24527109]
["bitfinex-derivatives","ETHF0:USTF0",1749962089802,0.8578199,2535.6,2535.5,2.90758426]
["bitfinex-derivatives","ETHF0:USTF0",1749962090199,0.8578199,2535.6,2535.5,4.24527017]
["bitfinex-derivatives","ETHF0:USTF0",1749962090400,0.8578199,2535.6,2535.5,5.8142753]
["bitfinex-derivatives","ETHF0:USTF0",1749962090599,0.8578199,2535.6,2535.5,5.26502991]
["bitfinex-derivatives","ETHF0:USTF0",1749962090904,0.8578199,2535.6,2535.5,5.81415575]
["bitfinex-derivatives","ETHF0:USTF0",1749962091103,0.8578199,2535.6,2535.5,5.81415535]
["bitfinex-derivatives","ETHF0:USTF0",1749962091300,0.8578199,2535.6,2535.5,4.47658991]
["bitfinex-derivatives","ETHF0:USTF0",1749962091701,0.8578199,2535.6,2535.5,5.26502991]
["bitfinex-derivatives","ETHF0:USTF0",1749962091897,0.8578199,2535.6,2535.5,5.81415524]
["bitfinex-derivatives","ETHF0:USTF0",1749962092100,0.8578199,2535.6,2535.5,5.26502991]
["bitfinex-derivatives","ETHF0:USTF0",1749962092402,0.8578199,2535.6,2535.5,5.81415195]
["bitfinex-derivatives","ETHF0:USTF0",1749962092703,0.8578199,2535.6,2535.5,5.81415205]
["bitfinex-derivatives","ETHF0:USTF0",1749962093004,0.8578199,2535.6,2535.5,5.81414174]
["bitfinex-derivatives","ETHF0:USTF0",1749962093207,0.8578199,2535.6,2535.5,5.26502991]
["bitfinex-derivatives","ETHF0:USTF0",1749962093594,0.8578199,2535.6,2535.5,5.02570219]
["bitfinex-derivatives","ETHF0:USTF0",1749962093799,0.8578199,2535.6,2535.5,4.47658991]
["bitfinex-derivatives","ETHF0:USTF0",1749962094203,0.8578199,2535.6,2535.5,5.02570351]
["bitfinex-derivatives","ETHF0:USTF0",1749962094409,0.8578199,2535.6,2535.5,4.47658991]
["bitfinex-derivatives","ETHF0:USTF0",1749962095203,0.8578199,2535.6,2535.5,5.81415065]
["bitfinex-derivatives","ETHF0:USTF0",1749962095400,0.0693899,2535.6,2535.5,5.26502991]
["bitfinex-derivatives","ETHF0:USTF0",1749962095708,0.8577999,2535.6,2535.5,5.81414153]
["bitfinex-derivatives","ETHF0:USTF0",1749962095902,0.8577999,2535.6,2535.5,5.81414186]
["bitfinex-derivatives","ETHF0:USTF0",1749962096100,0.8577999,2535.6,2535.5,5.26502991]
["bitfinex-derivatives","ETHF0:USTF0",1749962096300,0.8577999,2535.6,2535.5,5.81414116]
["bitfinex-derivatives","ETHF0:USTF0",1749962096503,0.0693899,2535.6,2535.5,5.26502991]
["bitfinex-derivatives","ETHF0:USTF0",1749962097006,0.8577999,2535.6,2535.5,5.81413987]
["bitfinex-derivatives","ETHF0:USTF0",1749962097211,1.5423999,2535.6,2535.5,5.26502991]
["bitfinex-derivatives","ETHF0:USTF0",1749962097506,1.5423999,2535.6,2535.5,5.81413947]
["bitfinex-derivatives","ETHF0:USTF0",1749962097704,1.5423999,2535.6,2535.5,5.81422273]
["bitfinex-derivatives","ETHF0:USTF0",1749962098008,0.7539899,2535.6,2535.5,5.81422276]
["bitfinex-derivatives","ETHF0:USTF0",1749962098205,0.7539899,2535.6,2535.5,5.26502991]
["bitfinex-derivatives","ETHF0:USTF0",1749962098603,0.7539899,2535.6,2535.5,5.8142171]
["bitfinex-derivatives","ETHF0:USTF0",1749962098909,0.7539899,2535.6,2535.5,5.26502991]
["bitfinex-derivatives","ETHF0:USTF0",1749962099714,0.7539899,2535.6,2535.5,5.81419301]
["bitfinex-derivatives","ETHF0:USTF0",1749962099907,0.7539899,2535.6,2535.5,5.8141695]
["bitfinex-derivatives","ETHF0:USTF0",1749962100107,0.7539899,2535.6,2535.5,5.81414673]
["bitfinex-derivatives","ETHF0:USTF0",1749962100304,0.7539899,2535.6,2535.5,5.81412928]
["bitfinex-derivatives","ETHF0:USTF0",1749962100810,0.7539899,2535.6,2535.5,5.26502991]
["bitfinex-derivatives","ETHF0:USTF0",1749962101014,0.7539899,2535.6,2535.5,5.81412672]
["bitfinex-derivatives","ETHF0:USTF0",1749962101311,0.7539899,2535.6,2535.5,5.25404688]
["bitfinex-derivatives","ETHF0:USTF0",1749962101512,0.7539899,2535.6,2535.5,4.70495044]
["bitfinex-derivatives","ETHF0:USTF0",1749962101713,1.5423999,2535.6,2535.5,4.70495044]
["bitfinex-derivatives","ETHF0:USTF0",1749962102017,0.7539899,2535.6,2535.5,5.25405381]
["bitfinex-derivatives","ETHF0:USTF0",1749962102322,0.7539899,2535.6,2535.5,5.25399917]
["bitfinex-derivatives","ETHF0:USTF0",1749962102709,0.7539899,2535.6,2535.5,4.70495044]
["bitfinex-derivatives","ETHF0:USTF0",1749962103119,1.5423999,2535.6,2535.5,4.70495044]
["bitfinex-derivatives","ETHF0:USTF0",1749962103608,0.7539899,2535.6,2535.5,5.25412719]
["bitfinex-derivatives","ETHF0:USTF0",1749962103807,0.7539899,2535.6,2535.5,4.70495044]
["bitfinex-derivatives","ETHF0:USTF0",1749962104007,0.7539899,2535.6,2535.5,5.25410355]
["bitfinex-derivatives","ETHF0:USTF0",1749962104210,0.7539899,2535.6,2535.5,4.70495044]
["bitfinex-derivatives","ETHF0:USTF0",1749962104405,0.7539899,2535.6,2535.5,5.25409955]
["bitfinex-derivatives","ETHF0:USTF0",1749962104602,0.7539899,2535.6,2535.5,4.70495044]
["bitfinex-derivatives","ETHF0:USTF0",1749962105207,0.7539899,2535.6,2535.5,5.25958685]
["bitfinex-derivatives","ETHF0:USTF0",1749962105410,0.7539899,2535.6,2535.5,4.70495044]
["bitfinex-derivatives","ETHF0:USTF0",1749962105610,0.7539899,2535.6,2535.5,5.2597929]
["bitfinex-derivatives","ETHF0:USTF0",1749962105810,0.7539899,2535.6,2535.5,4.70495044]
["bitfinex-derivatives","ETHF0:USTF0",1749962106407,2.35855166,2536.2,2535.5,3.13594479]
["bitfinex-derivatives","ETHF0:USTF0",1749962106615,0.78831,2536.0,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749962107011,2.0081,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749962107012,2.79638,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749962107315,0.6822,2536.1,2536.0,32.85184552]
["bitfinex-derivatives","ETHF0:USTF0",1749962107613,0.78819,2536.3,2536.0,31.52098028]
["bitfinex-derivatives","ETHF0:USTF0",1749962107815,0.6775,2536.3,2536.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749962108118,0.7881,2536.6,2536.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749962108320,0.7881,2536.6,2536.5,2.23752165]
["bitfinex-derivatives","ETHF0:USTF0",1749962109016,2.1066,2536.6,2536.5,2.23752165]
["bitfinex-derivatives","ETHF0:USTF0",1749962109215,2.1066,2536.6,2536.5,2.77985964]
["bitfinex-derivatives","ETHF0:USTF0",1749962109417,2.1066,2536.6,2536.5,2.77986111]
["bitfinex-derivatives","ETHF0:USTF0",1749962109716,2.1066,2536.6,2536.5,2.77988026]
["bitfinex-derivatives","ETHF0:USTF0",1749962109914,2.1066,2536.6,2536.5,2.23752165]
["bitfinex-derivatives","ETHF0:USTF0",1749962110513,2.1066,2536.6,2536.5,2.77985723]
["bitfinex-derivatives","ETHF0:USTF0",1749962110820,2.1066,2536.6,2536.5,2.23752165]
["bitfinex-derivatives","ETHF0:USTF0",1749962111414,2.1066,2536.6,2536.5,2.77989186]
["bitfinex-derivatives","ETHF0:USTF0",1749962111721,2.1066,2536.6,2536.5,2.77694344]
["bitfinex-derivatives","ETHF0:USTF0",1749962111922,2.1066,2536.6,2536.5,2.77694882]
["bitfinex-derivatives","ETHF0:USTF0",1749962112116,2.1066,2536.6,2536.5,2.77694589]
["bitfinex-derivatives","ETHF0:USTF0",1749962112320,2.1066,2536.6,2536.5,2.77695176]
["bitfinex-derivatives","ETHF0:USTF0",1749962112522,2.1066,2536.6,2536.5,2.23752165]
["bitfinex-derivatives","ETHF0:USTF0",1749962112719,2.1066,2536.6,2536.5,2.77437225]
["bitfinex-derivatives","ETHF0:USTF0",1749962113021,2.1066,2536.6,2536.5,2.23752165]
["bitfinex-derivatives","ETHF0:USTF0",1749962113222,2.1066,2536.6,2536.5,2.77436464]
["bitfinex-derivatives","ETHF0:USTF0",1749962113418,2.1066,2536.6,2536.5,2.23752165]
["bitfinex-derivatives","ETHF0:USTF0",1749962114226,2.1066,2536.6,2536.5,2.77436605]
["bitfinex-derivatives","ETHF0:USTF0",1749962114524,2.1066,2536.6,2536.5,2.23752165]
["bitfinex-derivatives","ETHF0:USTF0",1749962114920,0.78816,2536.4,2536.3,2.24343834]
["bitfinex-derivatives","ETHF0:USTF0",1749962115226,0.78816,2536.4,2536.3,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962115418,0.78816,2536.4,2536.3,0.54278735]
["bitfinex-derivatives","ETHF0:USTF0",1749962115724,1.41686,2536.4,2536.3,0.54278913]
["bitfinex-derivatives","ETHF0:USTF0",1749962116027,1.41686,2536.4,2536.3,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962116820,1.41686,2536.4,2536.3,0.58909835]
["bitfinex-derivatives","ETHF0:USTF0",1749962117227,1.41686,2536.4,2536.3,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962117819,2.75086,2536.4,2536.3,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962118218,2.75086,2536.4,2536.3,0.58336435]
["bitfinex-derivatives","ETHF0:USTF0",1749962118418,2.75086,2536.4,2536.3,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962118819,2.75086,2536.4,2536.3,0.55694326]
["bitfinex-derivatives","ETHF0:USTF0",1749962119013,2.75086,2536.4,2536.3,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962120021,2.8202499,2536.4,2536.3,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962121325,2.8202499,2536.4,2536.3,0.55627888]
["bitfinex-derivatives","ETHF0:USTF0",1749962121627,2.8202499,2536.4,2536.3,0.55627866]
["bitfinex-derivatives","ETHF0:USTF0",1749962121822,2.8202499,2536.4,2536.3,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962122024,2.8202499,2536.4,2536.3,0.55704724]
["bitfinex-derivatives","ETHF0:USTF0",1749962122223,2.8202499,2536.4,2536.3,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962122826,2.8202499,2536.4,2536.3,0.55704275]
["bitfinex-derivatives","ETHF0:USTF0",1749962123031,2.8202499,2536.4,2536.3,0.55704287]
["bitfinex-derivatives","ETHF0:USTF0",1749962123227,2.8202499,2536.4,2536.3,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962123427,2.8202499,2536.4,2536.3,0.55810454]
["bitfinex-derivatives","ETHF0:USTF0",1749962123628,2.8202499,2536.4,2536.3,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962124031,2.8202499,2536.4,2536.3,0.55811201]
["bitfinex-derivatives","ETHF0:USTF0",1749962124330,2.8202499,2536.4,2536.3,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962124530,2.8202499,2536.4,2536.3,2.24343834]
["bitfinex-derivatives","ETHF0:USTF0",1749962124531,1.4862499,2536.4,2536.3,2.24343834]
["bitfinex-derivatives","ETHF0:USTF0",1749962124927,1.4862499,2536.4,2536.3,2.79558089]
["bitfinex-derivatives","ETHF0:USTF0",1749962125128,1.4862499,2536.4,2536.3,2.24343834]
["bitfinex-derivatives","ETHF0:USTF0",1749962125634,1.4862499,2536.4,2536.3,2.79555258]
["bitfinex-derivatives","ETHF0:USTF0",1749962125837,1.4862499,2536.4,2536.3,2.7958235]
["bitfinex-derivatives","ETHF0:USTF0",1749962126129,1.4862499,2536.4,2536.3,2.79582606]
["bitfinex-derivatives","ETHF0:USTF0",1749962126438,1.4862499,2536.4,2536.3,2.79582562]
["bitfinex-derivatives","ETHF0:USTF0",1749962126630,1.4862499,2536.4,2536.3,2.795808]
["bitfinex-derivatives","ETHF0:USTF0",1749962126829,1.4862499,2536.4,2536.3,2.24343834]
["bitfinex-derivatives","ETHF0:USTF0",1749962127028,1.4862499,2536.4,2536.3,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962127231,2.7674499,2536.4,2536.3,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962128331,2.7674499,2536.4,2536.3,0.55828089]
["bitfinex-derivatives","ETHF0:USTF0",1749962128531,2.7674499,2536.4,2536.3,0.55827966]
["bitfinex-derivatives","ETHF0:USTF0",1749962128732,2.7674499,2536.4,2536.3,0.55827824]
["bitfinex-derivatives","ETHF0:USTF0",1749962128935,2.7674499,2536.4,2536.3,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962129135,2.7674499,2536.4,2536.3,0.55827986]
["bitfinex-derivatives","ETHF0:USTF0",1749962129338,2.7674499,2536.4,2536.3,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962129740,2.7674499,2536.4,2536.3,0.55827653]
["bitfinex-derivatives","ETHF0:USTF0",1749962130344,2.7674499,2536.4,2536.3,0.55827341]
["bitfinex-derivatives","ETHF0:USTF0",1749962130549,2.7674499,2536.4,2536.3,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962130749,2.7674499,2536.4,2536.3,0.55827591]
["bitfinex-derivatives","ETHF0:USTF0",1749962131049,2.7674499,2536.4,2536.3,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962131250,2.7674499,2536.4,2536.3,0.55827033]
["bitfinex-derivatives","ETHF0:USTF0",1749962131952,2.7674499,2536.4,2536.3,0.55822254]
["bitfinex-derivatives","ETHF0:USTF0",1749962132152,2.7674499,2536.4,2536.3,0.55806947]
["bitfinex-derivatives","ETHF0:USTF0",1749962132351,2.7674499,2536.4,2536.3,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962132651,2.7674499,2536.4,2536.3,0.55939483]
["bitfinex-derivatives","ETHF0:USTF0",1749962132850,2.7674499,2536.4,2536.3,0.55939845]
["bitfinex-derivatives","ETHF0:USTF0",1749962133147,2.7674499,2536.4,2536.3,0.55939831]
["bitfinex-derivatives","ETHF0:USTF0",1749962133450,2.7674499,2536.4,2536.3,0.5874006]
["bitfinex-derivatives","ETHF0:USTF0",1749962133953,2.7674499,2536.4,2536.3,0.57539014]
["bitfinex-derivatives","ETHF0:USTF0",1749962134346,2.7674499,2536.4,2536.3,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962134652,2.7674499,2536.4,2536.3,0.57540556]
["bitfinex-derivatives","ETHF0:USTF0",1749962134840,2.7674499,2536.4,2536.3,0.57541405]
["bitfinex-derivatives","ETHF0:USTF0",1749962135045,2.7674499,2536.4,2536.3,0.57540771]
["bitfinex-derivatives","ETHF0:USTF0",1749962135257,2.7674499,2536.4,2536.3,0.56950824]
["bitfinex-derivatives","ETHF0:USTF0",1749962135451,2.7674499,2536.4,2536.3,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962135952,2.7674499,2536.4,2536.3,0.5695113]
["bitfinex-derivatives","ETHF0:USTF0",1749962136141,2.7674499,2536.4,2536.3,0.56951211]
["bitfinex-derivatives","ETHF0:USTF0",1749962136343,2.7674499,2536.4,2536.3,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962138258,2.7674499,2536.4,2536.3,0.56933638]
["bitfinex-derivatives","ETHF0:USTF0",1749962138555,2.7674499,2536.4,2536.3,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962138756,2.7674499,2536.4,2536.3,0.56942523]
["bitfinex-derivatives","ETHF0:USTF0",1749962138958,2.7674499,2536.4,2536.3,0.56943711]
["bitfinex-derivatives","ETHF0:USTF0",1749962139153,1.97057,2536.2,2535.8,4.77778028]
["bitfinex-derivatives","ETHF0:USTF0",1749962139352,0.78832,2535.9,2535.8,4.77778028]
["bitfinex-derivatives","ETHF0:USTF0",1749962139654,0.78832,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962140255,0.78832,2535.9,2535.8,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1749962140453,0.78832,2535.9,2535.8,6.23367165]
["bitfinex-derivatives","ETHF0:USTF0",1749962140653,0.78832,2535.9,2535.8,5.44532165]
["bitfinex-derivatives","ETHF0:USTF0",1749962142760,0.78832,2535.9,2535.8,6.23367165]
["bitfinex-derivatives","ETHF0:USTF0",1749962143761,0.78832,2535.9,2535.8,5.44532165]
["bitfinex-derivatives","ETHF0:USTF0",1749962145656,0.78832,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962146562,0.78832,2535.9,2535.8,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1749962147063,0.78832,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962150464,0.8577099,2535.9,2535.8,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1749962150767,0.8577099,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962151161,0.8577099,2535.9,2535.8,3.75928967]
["bitfinex-derivatives","ETHF0:USTF0",1749962151360,0.8577099,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962151562,0.8577099,2535.9,2535.8,3.75927479]
["bitfinex-derivatives","ETHF0:USTF0",1749962151762,0.8577099,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962152163,0.8577099,2535.9,2535.8,3.75928104]
["bitfinex-derivatives","ETHF0:USTF0",1749962152465,0.8577099,2535.9,2535.8,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1749962152667,0.8577099,2535.9,2535.8,3.75958719]
["bitfinex-derivatives","ETHF0:USTF0",1749962152866,0.78835,2535.8,2535.7,9.66532165]
["bitfinex-derivatives","ETHF0:USTF0",1749962153069,0.78835,2535.8,2535.7,2.23752165]
["bitfinex-derivatives","ETHF0:USTF0",1749962153265,1.46715,2535.8,2535.7,2.23752165]
["bitfinex-derivatives","ETHF0:USTF0",1749962153765,0.78838,2535.7,2535.6,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962153961,2.79828,2535.7,2535.6,0.55792747]
["bitfinex-derivatives","ETHF0:USTF0",1749962154163,2.79828,2535.7,2535.6,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962154574,2.79828,2535.7,2535.6,0.55507628]
["bitfinex-derivatives","ETHF0:USTF0",1749962154872,2.79828,2535.7,2535.6,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962155071,1.97111,2535.5,2535.0,11.64837028]
["bitfinex-derivatives","ETHF0:USTF0",1749962155271,0.78857,2535.1,2535.0,12.29447028]
["bitfinex-derivatives","ETHF0:USTF0",1749962155962,2.0534,2535.4,2535.0,5.42388028]
["bitfinex-derivatives","ETHF0:USTF0",1749962156160,0.78857,2535.1,2535.0,6.21247028]
["bitfinex-derivatives","ETHF0:USTF0",1749962156366,0.78857,2535.1,2535.0,4.64249]
["bitfinex-derivatives","ETHF0:USTF0",1749962158869,0.78854,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749962159073,0.78854,2535.2,2535.1,3.02606165]
["bitfinex-derivatives","ETHF0:USTF0",1749962159469,0.78854,2535.2,2535.1,2.23752165]
["bitfinex-derivatives","ETHF0:USTF0",1749962163970,3.2078,2535.5,2535.1,2.23752165]
["bitfinex-derivatives","ETHF0:USTF0",1749962164173,0.78829,2536.0,2535.4,10.04121567]
["bitfinex-derivatives","ETHF0:USTF0",1749962164367,0.78829,2536.0,2535.9,5.44532165]
["bitfinex-derivatives","ETHF0:USTF0",1749962164773,0.78829,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962165670,0.78829,2536.0,2535.9,5.44532165]
["bitfinex-derivatives","ETHF0:USTF0",1749962165974,0.79419669,2536.1,2535.9,6.23361165]
["bitfinex-derivatives","ETHF0:USTF0",1749962166170,0.79419669,2536.1,2536.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1749962167573,0.79419669,2536.1,2536.0,1.22675654]
["bitfinex-derivatives","ETHF0:USTF0",1749962167778,0.79419669,2536.1,2536.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1749962168272,0.79419669,2536.1,2536.0,1.22675419]
["bitfinex-derivatives","ETHF0:USTF0",1749962168472,0.79419669,2536.1,2536.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1749962168870,0.79419669,2536.1,2536.0,1.23043398]
["bitfinex-derivatives","ETHF0:USTF0",1749962169077,0.79419669,2536.1,2536.0,1.22950463]
["bitfinex-derivatives","ETHF0:USTF0",1749962169377,0.79419669,2536.1,2536.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1749962169773,0.79419669,2536.1,2536.0,1.22950073]
["bitfinex-derivatives","ETHF0:USTF0",1749962169981,0.79419669,2536.1,2536.0,1.22950134]
["bitfinex-derivatives","ETHF0:USTF0",1749962170177,0.79419669,2536.1,2536.0,1.22950272]
["bitfinex-derivatives","ETHF0:USTF0",1749962170376,0.79419669,2536.1,2536.0,1.22949769]
["bitfinex-derivatives","ETHF0:USTF0",1749962170678,0.79419669,2536.1,2536.0,1.22949772]
["bitfinex-derivatives","ETHF0:USTF0",1749962170880,0.79419669,2536.1,2536.0,1.22949739]
["bitfinex-derivatives","ETHF0:USTF0",1749962171071,0.79419669,2536.1,2536.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1749962172477,0.79419669,2536.1,2536.0,1.22949686]
["bitfinex-derivatives","ETHF0:USTF0",1749962172778,0.79419669,2536.1,2536.0,1.22949819]
["bitfinex-derivatives","ETHF0:USTF0",1749962172978,0.79419669,2536.1,2536.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1749962173279,0.79419669,2536.1,2536.0,1.2294993]
["bitfinex-derivatives","ETHF0:USTF0",1749962173476,0.79419669,2536.1,2536.0,1.22950273]
["bitfinex-derivatives","ETHF0:USTF0",1749962173676,0.79419669,2536.1,2536.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1749962174276,0.79419669,2536.1,2536.0,1.22783101]
["bitfinex-derivatives","ETHF0:USTF0",1749962174577,0.79419669,2536.1,2536.0,1.22782882]
["bitfinex-derivatives","ETHF0:USTF0",1749962174768,0.79419669,2536.1,2536.0,1.22782841]
["bitfinex-derivatives","ETHF0:USTF0",1749962174976,0.78828,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962175675,0.78828,2536.0,2535.9,3.74969535]
["bitfinex-derivatives","ETHF0:USTF0",1749962175875,0.78828,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962176176,0.78828,2536.0,2535.9,3.74970085]
["bitfinex-derivatives","ETHF0:USTF0",1749962176479,0.78828,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962176680,0.78828,2536.0,2535.9,3.74967146]
["bitfinex-derivatives","ETHF0:USTF0",1749962177077,0.78828,2536.0,2535.9,3.74966825]
["bitfinex-derivatives","ETHF0:USTF0",1749962177281,0.78828,2536.0,2535.9,3.7496698]
["bitfinex-derivatives","ETHF0:USTF0",1749962177978,0.78828,2536.0,2535.9,3.74656369]
["bitfinex-derivatives","ETHF0:USTF0",1749962178174,0.78828,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962178777,0.78828,2536.0,2535.9,3.74657378]
["bitfinex-derivatives","ETHF0:USTF0",1749962179083,0.78828,2536.0,2535.9,3.74659906]
["bitfinex-derivatives","ETHF0:USTF0",1749962179377,0.78828,2536.0,2535.9,3.74660546]
["bitfinex-derivatives","ETHF0:USTF0",1749962179583,0.78828,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962179782,0.8576699,2536.0,2535.9,3.74659588]
["bitfinex-derivatives","ETHF0:USTF0",1749962180074,0.0693899,2536.0,2535.9,3.99612]
["bitfinex-derivatives","ETHF0:USTF0",1749962180481,0.0693899,2536.0,2535.9,12.02581729]
["bitfinex-derivatives","ETHF0:USTF0",1749962180682,0.0693899,2536.0,2535.9,12.02578564]
["bitfinex-derivatives","ETHF0:USTF0",1749962180878,0.8576699,2536.0,2535.9,11.48712]
["bitfinex-derivatives","ETHF0:USTF0",1749962181078,0.8576699,2536.0,2535.9,12.0257799]
["bitfinex-derivatives","ETHF0:USTF0",1749962181278,0.8576699,2536.0,2535.9,11.48712]
["bitfinex-derivatives","ETHF0:USTF0",1749962181484,0.8576699,2536.0,2535.9,12.02592747]
["bitfinex-derivatives","ETHF0:USTF0",1749962181686,0.8576699,2536.0,2535.9,11.48712]
["bitfinex-derivatives","ETHF0:USTF0",1749962181885,0.8576699,2536.0,2535.9,12.02592799]
["bitfinex-derivatives","ETHF0:USTF0",1749962182180,0.0693899,2536.0,2535.9,11.48712]
["bitfinex-derivatives","ETHF0:USTF0",1749962182485,0.0693899,2536.0,2535.9,35.49712]
["bitfinex-derivatives","ETHF0:USTF0",1749962182680,0.0693899,2536.0,2535.9,36.07715933]
["bitfinex-derivatives","ETHF0:USTF0",1749962182887,0.0693899,2536.0,2535.9,35.49712]
["bitfinex-derivatives","ETHF0:USTF0",1749962183186,0.8576699,2536.0,2535.9,35.49712]
["bitfinex-derivatives","ETHF0:USTF0",1749962184086,0.8576699,2536.0,2535.9,36.07708906]
["bitfinex-derivatives","ETHF0:USTF0",1749962184287,0.8576699,2536.0,2535.9,35.49712]
["bitfinex-derivatives","ETHF0:USTF0",1749962184482,1.97043,2536.4,2535.9,34.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749962184684,1.97043,2536.4,2536.2,2.23752165]
["bitfinex-derivatives","ETHF0:USTF0",1749962184884,3.8575,2536.5,2536.2,2.23752165]
["bitfinex-derivatives","ETHF0:USTF0",1749962185090,0.78819,2536.3,2536.2,2.23752165]
["bitfinex-derivatives","ETHF0:USTF0",1749962185789,0.78819,2536.3,2536.2,2.81985057]
["bitfinex-derivatives","ETHF0:USTF0",1749962185991,0.00591669,2536.5,2536.2,5.44532165]
["bitfinex-derivatives","ETHF0:USTF0",1749962186193,0.79404669,2536.5,2536.4,2.23752165]
["bitfinex-derivatives","ETHF0:USTF0",1749962186483,0.79404669,2536.5,2536.4,3.60718151]
["bitfinex-derivatives","ETHF0:USTF0",1749962186688,0.79404669,2536.5,2536.4,2.86232165]
["bitfinex-derivatives","ETHF0:USTF0",1749962187190,0.79404669,2536.5,2536.4,4.2319666]
["bitfinex-derivatives","ETHF0:USTF0",1749962187383,0.79404669,2536.5,2536.4,3.65048165]
["bitfinex-derivatives","ETHF0:USTF0",1749962187881,0.79404669,2536.5,2536.4,3.44365127]
["bitfinex-derivatives","ETHF0:USTF0",1749962188081,0.79404669,2536.5,2536.4,2.86232165]
["bitfinex-derivatives","ETHF0:USTF0",1749962188283,0.79404669,2536.5,2536.4,3.44364708]
["bitfinex-derivatives","ETHF0:USTF0",1749962188477,0.79404669,2536.5,2536.4,3.43772213]
["bitfinex-derivatives","ETHF0:USTF0",1749962188690,0.79404669,2536.5,2536.4,3.43771513]
["bitfinex-derivatives","ETHF0:USTF0",1749962188985,0.79404669,2536.5,2536.4,3.65048165]
["bitfinex-derivatives","ETHF0:USTF0",1749962189190,0.79404669,2536.5,2536.4,4.22586528]
["bitfinex-derivatives","ETHF0:USTF0",1749962189490,0.79404669,2536.5,2536.4,4.22586437]
["bitfinex-derivatives","ETHF0:USTF0",1749962189687,0.79404669,2536.5,2536.4,3.65048165]
["bitfinex-derivatives","ETHF0:USTF0",1749962189882,0.79404669,2536.5,2536.4,4.22586351]
["bitfinex-derivatives","ETHF0:USTF0",1749962190088,0.79404669,2536.5,2536.4,4.22586376]
["bitfinex-derivatives","ETHF0:USTF0",1749962190292,0.00591669,2536.5,2536.4,4.22586404]
["bitfinex-derivatives","ETHF0:USTF0",1749962190587,0.00591669,2536.5,2536.4,3.65048165]
["bitfinex-derivatives","ETHF0:USTF0",1749962190794,0.00591669,2536.5,2536.4,4.22358806]
["bitfinex-derivatives","ETHF0:USTF0",1749962191186,0.00591669,2536.5,2536.4,3.65048165]
["bitfinex-derivatives","ETHF0:USTF0",1749962191387,0.00591669,2536.5,2536.4,4.22358863]
["bitfinex-derivatives","ETHF0:USTF0",1749962191587,0.00591669,2536.5,2536.4,3.65048165]
["bitfinex-derivatives","ETHF0:USTF0",1749962191788,0.79404669,2536.5,2536.4,4.22358727]
["bitfinex-derivatives","ETHF0:USTF0",1749962192094,0.79404669,2536.5,2536.4,4.22359247]
["bitfinex-derivatives","ETHF0:USTF0",1749962192289,0.79404669,2536.5,2536.4,4.22359034]
["bitfinex-derivatives","ETHF0:USTF0",1749962192493,0.00591669,2536.5,2536.4,1.98606856]
["bitfinex-derivatives","ETHF0:USTF0",1749962192795,0.00591669,2536.5,2536.4,4.22264732]
["bitfinex-derivatives","ETHF0:USTF0",1749962192997,0.00591669,2536.5,2536.4,3.65048165]
["bitfinex-derivatives","ETHF0:USTF0",1749962193594,0.79404669,2536.5,2536.4,4.21668444]
["bitfinex-derivatives","ETHF0:USTF0",1749962193794,0.00591669,2536.5,2536.4,3.65048165]
["bitfinex-derivatives","ETHF0:USTF0",1749962194098,0.00591669,2536.5,2536.4,4.21675635]
["bitfinex-derivatives","ETHF0:USTF0",1749962194697,0.00591669,2536.5,2536.4,4.20534132]
["bitfinex-derivatives","ETHF0:USTF0",1749962194995,0.79404669,2536.5,2536.4,34.42133778]
["bitfinex-derivatives","ETHF0:USTF0",1749962195195,0.86343659,2536.5,2536.4,33.79653778]
["bitfinex-derivatives","ETHF0:USTF0",1749962195385,0.86343659,2536.5,2536.4,34.35140409]
["bitfinex-derivatives","ETHF0:USTF0",1749962195588,0.86343659,2536.5,2536.4,34.35140595]
["bitfinex-derivatives","ETHF0:USTF0",1749962195996,0.86343659,2536.5,2536.4,33.79653778]
["bitfinex-derivatives","ETHF0:USTF0",1749962196199,0.07530659,2536.5,2536.4,33.79653778]
["bitfinex-derivatives","ETHF0:USTF0",1749962196391,0.07530659,2536.5,2536.4,34.35139834]
["bitfinex-derivatives","ETHF0:USTF0",1749962196593,0.07530659,2536.5,2536.4,34.35139918]
["bitfinex-derivatives","ETHF0:USTF0",1749962196794,0.07530659,2536.5,2536.4,33.79653778]
["bitfinex-derivatives","ETHF0:USTF0",1749962196994,0.07530659,2536.5,2536.4,34.35140081]
["bitfinex-derivatives","ETHF0:USTF0",1749962197298,0.07530659,2536.5,2536.4,34.35140146]
["bitfinex-derivatives","ETHF0:USTF0",1749962197500,0.07530659,2536.5,2536.4,33.79653778]
["bitfinex-derivatives","ETHF0:USTF0",1749962197997,0.07530659,2536.5,2536.4,34.35548464]
["bitfinex-derivatives","ETHF0:USTF0",1749962198195,0.07530659,2536.5,2536.4,34.3554854]
["bitfinex-derivatives","ETHF0:USTF0",1749962198395,0.07530659,2536.5,2536.4,33.79653778]
["bitfinex-derivatives","ETHF0:USTF0",1749962199593,0.07530659,2536.5,2536.4,34.35548991]
["bitfinex-derivatives","ETHF0:USTF0",1749962199797,0.07530659,2536.5,2536.4,33.79653778]
["bitfinex-derivatives","ETHF0:USTF0",1749962200003,0.07530659,2536.5,2536.4,34.35551808]
["bitfinex-derivatives","ETHF0:USTF0",1749962200188,0.07530659,2536.5,2536.4,34.3555224]
["bitfinex-derivatives","ETHF0:USTF0",1749962200392,0.07530659,2536.5,2536.4,34.35555635]
["bitfinex-derivatives","ETHF0:USTF0",1749962200592,0.86343659,2536.5,2536.4,34.35563517]
["bitfinex-derivatives","ETHF0:USTF0",1749962200792,0.86343659,2536.5,2536.4,34.35564359]
["bitfinex-derivatives","ETHF0:USTF0",1749962201001,0.86343659,2536.5,2536.4,33.79653778]
["bitfinex-derivatives","ETHF0:USTF0",1749962201302,0.07530659,2536.5,2536.4,33.79653778]
["bitfinex-derivatives","ETHF0:USTF0",1749962201899,0.07530659,2536.5,2536.4,34.35577849]
["bitfinex-derivatives","ETHF0:USTF0",1749962202202,0.07530659,2536.5,2536.4,34.35577883]
["bitfinex-derivatives","ETHF0:USTF0",1749962202396,0.07530659,2536.5,2536.4,33.79653778]
["bitfinex-derivatives","ETHF0:USTF0",1749962202601,0.07530659,2536.5,2536.4,34.35577315]
["bitfinex-derivatives","ETHF0:USTF0",1749962202902,0.86343659,2536.5,2536.4,34.35979618]
["bitfinex-derivatives","ETHF0:USTF0",1749962203096,1.54793659,2536.5,2536.4,33.80053778]
["bitfinex-derivatives","ETHF0:USTF0",1749962203491,0.75980659,2536.5,2536.4,34.3598196]
["bitfinex-derivatives","ETHF0:USTF0",1749962203798,0.75980659,2536.5,2536.4,33.80053778]
["bitfinex-derivatives","ETHF0:USTF0",1749962204001,0.07530659,2536.5,2536.4,33.80053778]
["bitfinex-derivatives","ETHF0:USTF0",1749962204300,0.07530659,2536.5,2536.4,35.15273778]
["bitfinex-derivatives","ETHF0:USTF0",1749962205004,0.07530659,2536.5,2536.4,35.71212958]
["bitfinex-derivatives","ETHF0:USTF0",1749962205307,0.07530659,2536.5,2536.4,35.15273778]
["bitfinex-derivatives","ETHF0:USTF0",1749962205803,0.07530659,2536.5,2536.4,36.71855583]
["bitfinex-derivatives","ETHF0:USTF0",1749962206003,0.07530659,2536.5,2536.4,37.27803593]
["bitfinex-derivatives","ETHF0:USTF0",1749962206309,0.07530659,2536.5,2536.4,35.15273778]
["bitfinex-derivatives","ETHF0:USTF0",1749962206498,0.86343659,2536.5,2536.4,35.15273778]
["bitfinex-derivatives","ETHF0:USTF0",1749962206694,0.86343659,2536.5,2536.4,33.80053778]
["bitfinex-derivatives","ETHF0:USTF0",1749962206900,0.86343659,2536.5,2536.4,34.3600592]
["bitfinex-derivatives","ETHF0:USTF0",1749962207207,0.07530659,2536.5,2536.4,34.36006509]
["bitfinex-derivatives","ETHF0:USTF0",1749962207400,0.07530659,2536.5,2536.4,34.36007059]
["bitfinex-derivatives","ETHF0:USTF0",1749962207707,0.07530659,2536.5,2536.4,33.80053778]
["bitfinex-derivatives","ETHF0:USTF0",1749962207899,0.07530659,2536.5,2536.4,34.36145869]
["bitfinex-derivatives","ETHF0:USTF0",1749962208100,0.07530659,2536.5,2536.4,33.80053778]
["bitfinex-derivatives","ETHF0:USTF0",1749962208302,0.07530659,2536.5,2536.4,34.3614585]
["bitfinex-derivatives","ETHF0:USTF0",1749962208502,0.07530659,2536.5,2536.4,34.36145953]
["bitfinex-derivatives","ETHF0:USTF0",1749962208804,0.07530659,2536.5,2536.4,33.80053778]
["bitfinex-derivatives","ETHF0:USTF0",1749962209005,0.07530659,2536.5,2536.4,34.34956438]
["bitfinex-derivatives","ETHF0:USTF0",1749962209312,0.07530659,2536.5,2536.4,34.34956584]
["bitfinex-derivatives","ETHF0:USTF0",1749962209500,0.07530659,2536.5,2536.4,34.34956597]
["bitfinex-derivatives","ETHF0:USTF0",1749962209700,0.07530659,2536.5,2536.4,33.80053778]
["bitfinex-derivatives","ETHF0:USTF0",1749962209899,0.86343659,2536.5,2536.4,37.5573661]
["bitfinex-derivatives","ETHF0:USTF0",1749962210102,0.07530659,2536.5,2536.4,37.00833778]
["bitfinex-derivatives","ETHF0:USTF0",1749962210500,1.54413659,2536.5,2536.4,38.57415583]
["bitfinex-derivatives","ETHF0:USTF0",1749962211101,0.75600659,2536.5,2536.4,38.57415583]
["bitfinex-derivatives","ETHF0:USTF0",1749962211302,0.75600659,2536.5,2536.4,39.12312752]
["bitfinex-derivatives","ETHF0:USTF0",1749962211499,0.75600659,2536.5,2536.4,38.57415583]
["bitfinex-derivatives","ETHF0:USTF0",1749962211800,0.75600659,2536.5,2536.4,39.12312369]
["bitfinex-derivatives","ETHF0:USTF0",1749962211995,0.75600659,2536.5,2536.4,38.57415583]
["bitfinex-derivatives","ETHF0:USTF0",1749962212399,0.75600659,2536.5,2536.4,39.12315552]
["bitfinex-derivatives","ETHF0:USTF0",1749962212607,0.75600659,2536.5,2536.4,39.1231553]
["bitfinex-derivatives","ETHF0:USTF0",1749962212906,1.54413659,2536.5,2536.4,38.57415583]
["bitfinex-derivatives","ETHF0:USTF0",1749962213609,1.54413659,2536.5,2536.4,39.1230335]
["bitfinex-derivatives","ETHF0:USTF0",1749962213911,1.54413659,2536.5,2536.4,38.57415583]
["bitfinex-derivatives","ETHF0:USTF0",1749962214614,0.75600659,2536.5,2536.4,39.1230602]
["bitfinex-derivatives","ETHF0:USTF0",1749962214908,0.75600659,2536.5,2536.4,38.57415583]
["bitfinex-derivatives","ETHF0:USTF0",1749962215501,0.75600659,2536.5,2536.4,37.55723889]
["bitfinex-derivatives","ETHF0:USTF0",1749962215708,0.75600659,2536.5,2536.4,37.55723985]
["bitfinex-derivatives","ETHF0:USTF0",1749962215904,0.75600659,2536.5,2536.4,37.55724061]
["bitfinex-derivatives","ETHF0:USTF0",1749962216106,0.75600659,2536.5,2536.4,37.00833778]
["bitfinex-derivatives","ETHF0:USTF0",1749962216307,0.75600659,2536.5,2536.4,37.55723902]
["bitfinex-derivatives","ETHF0:USTF0",1749962216506,0.75600659,2536.5,2536.4,39.36671015]
["bitfinex-derivatives","ETHF0:USTF0",1749962216710,0.07530659,2536.5,2536.4,39.91559304]
["bitfinex-derivatives","ETHF0:USTF0",1749962216902,0.07530659,2536.5,2536.4,39.36671015]
["bitfinex-derivatives","ETHF0:USTF0",1749962217099,0.07530659,2536.5,2536.4,39.91567935]
["bitfinex-derivatives","ETHF0:USTF0",1749962217308,0.07530659,2536.5,2536.4,39.36671015]
["bitfinex-derivatives","ETHF0:USTF0",1749962217508,0.00591669,2536.5,2536.4,39.91566237]
["bitfinex-derivatives","ETHF0:USTF0",1749962217707,0.00591669,2536.5,2536.4,39.36671015]
["bitfinex-derivatives","ETHF0:USTF0",1749962218409,0.00591669,2536.5,2536.4,39.9193741]
["bitfinex-derivatives","ETHF0:USTF0",1749962218610,0.00591669,2536.5,2536.4,39.9193719]
["bitfinex-derivatives","ETHF0:USTF0",1749962218805,0.00591669,2536.5,2536.4,39.36671015]
["bitfinex-derivatives","ETHF0:USTF0",1749962219306,0.00591669,2536.5,2536.4,39.91937069]
["bitfinex-derivatives","ETHF0:USTF0",1749962219506,0.00591669,2536.5,2536.4,39.36671015]
["bitfinex-derivatives","ETHF0:USTF0",1749962219706,0.00591669,2536.5,2536.4,39.91937041]
["bitfinex-derivatives","ETHF0:USTF0",1749962219909,0.00591669,2536.5,2536.4,39.91937355]
["bitfinex-derivatives","ETHF0:USTF0",1749962220207,0.00591669,2536.5,2536.4,39.9193474]
["bitfinex-derivatives","ETHF0:USTF0",1749962220407,2.35855166,2537.3,2536.7,1.97018]
["bitfinex-derivatives","ETHF0:USTF0",1749962220611,3.02025166,2537.4,2537.2,2.23752165]
["bitfinex-derivatives","ETHF0:USTF0",1749962220813,0.78788,2537.3,2537.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749962221004,0.78788,2537.3,2537.2,27.06741165]
["bitfinex-derivatives","ETHF0:USTF0",1749962221509,0.78788,2537.3,2537.2,27.62005084]
["bitfinex-derivatives","ETHF0:USTF0",1749962221709,0.78788,2537.3,2537.2,27.62005447]
["bitfinex-derivatives","ETHF0:USTF0",1749962221910,0.78788,2537.3,2537.2,27.06743165]
["bitfinex-derivatives","ETHF0:USTF0",1749962222110,0.78788,2537.3,2537.2,27.6200814]
["bitfinex-derivatives","ETHF0:USTF0",1749962222312,0.78788,2537.3,2537.2,26.27952165]
["bitfinex-derivatives","ETHF0:USTF0",1749962222513,0.78788,2537.3,2537.2,26.85847623]
["bitfinex-derivatives","ETHF0:USTF0",1749962223005,0.78788,2537.3,2537.2,26.85847145]
["bitfinex-derivatives","ETHF0:USTF0",1749962223208,0.78788,2537.3,2537.2,26.85847163]
["bitfinex-derivatives","ETHF0:USTF0",1749962223408,0.78788,2537.3,2537.2,27.6332837]
["bitfinex-derivatives","ETHF0:USTF0",1749962223609,2.0137,2537.4,2537.2,27.06743165]
["bitfinex-derivatives","ETHF0:USTF0",1749962223907,0.78788,2537.3,2537.2,27.06743165]
["bitfinex-derivatives","ETHF0:USTF0",1749962224310,0.78794,2537.1,2537.0,24.03691669]
["bitfinex-derivatives","ETHF0:USTF0",1749962224610,0.78794,2537.1,2537.0,26.27443834]
["bitfinex-derivatives","ETHF0:USTF0",1749962225113,2.05504,2537.1,2537.0,26.27443834]
["bitfinex-derivatives","ETHF0:USTF0",1749962225415,2.05504,2537.1,2537.0,26.83408494]
["bitfinex-derivatives","ETHF0:USTF0",1749962225611,2.05504,2537.1,2537.0,26.27443834]
["bitfinex-derivatives","ETHF0:USTF0",1749962225812,2.05504,2537.1,2537.0,26.82208188]
["bitfinex-derivatives","ETHF0:USTF0",1749962226010,2.05504,2537.1,2537.0,26.27443834]
["bitfinex-derivatives","ETHF0:USTF0",1749962226313,7.05504,2537.1,2537.0,0.55358171]
["bitfinex-derivatives","ETHF0:USTF0",1749962226516,7.05504,2537.1,2537.0,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962226813,2.05504,2537.1,2537.0,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962227120,3.32394,2537.1,2537.0,2.24343834]
["bitfinex-derivatives","ETHF0:USTF0",1749962227817,3.32394,2537.1,2537.0,2.78757272]
["bitfinex-derivatives","ETHF0:USTF0",1749962228113,3.32394,2537.1,2537.0,2.24343834]
["bitfinex-derivatives","ETHF0:USTF0",1749962228412,3.32394,2537.1,2537.0,2.78757621]
["bitfinex-derivatives","ETHF0:USTF0",1749962228619,3.32394,2537.1,2537.0,2.79191502]
["bitfinex-derivatives","ETHF0:USTF0",1749962228807,3.32394,2537.1,2537.0,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962229508,3.32394,2537.1,2537.0,0.55442477]
["bitfinex-derivatives","ETHF0:USTF0",1749962229709,3.32394,2537.1,2537.0,0.55442603]
["bitfinex-derivatives","ETHF0:USTF0",1749962229903,3.32394,2537.1,2537.0,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962230407,3.32394,2537.1,2537.0,0.55442265]
["bitfinex-derivatives","ETHF0:USTF0",1749962230817,3.32394,2537.1,2537.0,1.10297204]
["bitfinex-derivatives","ETHF0:USTF0",1749962231212,3.32394,2537.1,2537.0,0.55442265]
["bitfinex-derivatives","ETHF0:USTF0",1749962231412,3.32394,2537.1,2537.0,1.10278201]
["bitfinex-derivatives","ETHF0:USTF0",1749962231611,3.32394,2537.1,2537.0,0.55442265]
["bitfinex-derivatives","ETHF0:USTF0",1749962232017,3.32394,2537.1,2537.0,1.10303678]
["bitfinex-derivatives","ETHF0:USTF0",1749962232209,3.32394,2537.1,2537.0,1.10303571]
["bitfinex-derivatives","ETHF0:USTF0",1749962232407,3.32394,2537.1,2537.0,0.55442265]
["bitfinex-derivatives","ETHF0:USTF0",1749962233318,3.32394,2537.1,2537.0,1.10304287]
["bitfinex-derivatives","ETHF0:USTF0",1749962233514,3.32394,2537.1,2537.0,0.55442265]
["bitfinex-derivatives","ETHF0:USTF0",1749962234017,3.32394,2537.1,2537.0,1.10303466]
["bitfinex-derivatives","ETHF0:USTF0",1749962234318,3.32394,2537.1,2537.0,0.55442265]
["bitfinex-derivatives","ETHF0:USTF0",1749962234519,3.32394,2537.1,2537.0,1.10304458]
["bitfinex-derivatives","ETHF0:USTF0",1749962234725,3.32394,2537.1,2537.0,0.55442265]
["bitfinex-derivatives","ETHF0:USTF0",1749962236722,3.32394,2537.1,2537.0,1.10322486]
["bitfinex-derivatives","ETHF0:USTF0",1749962236912,3.32394,2537.1,2537.0,0.55442265]
["bitfinex-derivatives","ETHF0:USTF0",1749962237621,3.32394,2537.1,2537.0,1.10323893]
["bitfinex-derivatives","ETHF0:USTF0",1749962237829,3.32394,2537.1,2537.0,0.55442265]
["bitfinex-derivatives","ETHF0:USTF0",1749962238122,3.32394,2537.1,2537.0,1.10323404]
["bitfinex-derivatives","ETHF0:USTF0",1749962238422,3.32394,2537.1,2537.0,1.10324208]
["bitfinex-derivatives","ETHF0:USTF0",1749962238620,3.32394,2537.1,2537.0,0.55442265]
["bitfinex-derivatives","ETHF0:USTF0",1749962239027,3.32394,2537.1,2537.0,1.1033353]
["bitfinex-derivatives","ETHF0:USTF0",1749962239226,3.32394,2537.1,2537.0,0.55442265]
["bitfinex-derivatives","ETHF0:USTF0",1749962240119,8.32394,2537.1,2537.0,1.10334253]
["bitfinex-derivatives","ETHF0:USTF0",1749962240332,8.32394,2537.1,2537.0,1.10337686]
["bitfinex-derivatives","ETHF0:USTF0",1749962240525,8.32394,2537.1,2537.0,1.10340069]
["bitfinex-derivatives","ETHF0:USTF0",1749962240728,8.32394,2537.1,2537.0,0.55442265]
["bitfinex-derivatives","ETHF0:USTF0",1749962241229,8.32394,2537.1,2537.0,1.10340987]
["bitfinex-derivatives","ETHF0:USTF0",1749962241524,8.32394,2537.1,2537.0,1.10340736]
["bitfinex-derivatives","ETHF0:USTF0",1749962241725,8.32394,2537.1,2537.0,0.55442265]
["bitfinex-derivatives","ETHF0:USTF0",1749962241924,8.32394,2537.1,2537.0,1.10348313]
["bitfinex-derivatives","ETHF0:USTF0",1749962242131,8.32394,2537.1,2537.0,1.10348365]
["bitfinex-derivatives","ETHF0:USTF0",1749962242624,8.32394,2537.1,2537.0,1.10375764]
["bitfinex-derivatives","ETHF0:USTF0",1749962242825,8.32394,2537.1,2537.0,1.10376101]
["bitfinex-derivatives","ETHF0:USTF0",1749962243128,8.32394,2537.1,2537.0,0.55442265]
["bitfinex-derivatives","ETHF0:USTF0",1749962243527,3.32394,2537.1,2537.0,1.10375989]
["bitfinex-derivatives","ETHF0:USTF0",1749962243722,3.32394,2537.1,2537.0,0.55442265]
["bitfinex-derivatives","ETHF0:USTF0",1749962244626,3.32394,2537.1,2537.0,1.10346999]
["bitfinex-derivatives","ETHF0:USTF0",1749962244831,3.32394,2537.1,2537.0,1.10347053]
["bitfinex-derivatives","ETHF0:USTF0",1749962245133,3.32394,2537.1,2537.0,1.10346948]
["bitfinex-derivatives","ETHF0:USTF0",1749962245333,3.32394,2537.1,2537.0,0.55442265]
["bitfinex-derivatives","ETHF0:USTF0",1749962246033,3.32394,2537.1,2537.0,1.10347531]
["bitfinex-derivatives","ETHF0:USTF0",1749962246241,3.32394,2537.1,2537.0,0.55442265]
["bitfinex-derivatives","ETHF0:USTF0",1749962247236,3.32394,2537.1,2537.0,1.10434842]
["bitfinex-derivatives","ETHF0:USTF0",1749962247435,3.32394,2537.1,2537.0,1.10442866]
["bitfinex-derivatives","ETHF0:USTF0",1749962247636,3.32394,2537.1,2537.0,0.55442265]
["bitfinex-derivatives","ETHF0:USTF0",1749962247939,9.54294,2537.1,2537.0,0.55442265]
["bitfinex-derivatives","ETHF0:USTF0",1749962248542,9.54294,2537.1,2537.0,1.10446995]
["bitfinex-derivatives","ETHF0:USTF0",1749962248832,9.54294,2537.1,2537.0,0.55442265]
["bitfinex-derivatives","ETHF0:USTF0",1749962249036,3.32394,2537.1,2537.0,0.55442265]
["bitfinex-derivatives","ETHF0:USTF0",1749962249433,3.32394,2537.1,2537.0,1.10445292]
["bitfinex-derivatives","ETHF0:USTF0",1749962249639,3.32394,2537.1,2537.0,0.55442265]
["bitfinex-derivatives","ETHF0:USTF0",1749962249837,3.32394,2537.1,2537.0,1.10442201]
["bitfinex-derivatives","ETHF0:USTF0",1749962250038,3.32394,2537.1,2537.0,0.55442265]
["bitfinex-derivatives","ETHF0:USTF0",1749962250240,3.32394,2537.1,2537.0,1.10441579]
["bitfinex-derivatives","ETHF0:USTF0",1749962250434,3.32394,2537.1,2537.0,1.10441716]
["bitfinex-derivatives","ETHF0:USTF0",1749962250744,3.32394,2537.1,2537.0,1.10481976]
["bitfinex-derivatives","ETHF0:USTF0",1749962251138,3.32394,2537.1,2537.0,1.10481864]
["bitfinex-derivatives","ETHF0:USTF0",1749962251438,3.32394,2537.1,2537.0,1.10482355]
["bitfinex-derivatives","ETHF0:USTF0",1749962251644,3.32394,2537.1,2537.0,1.10482498]
["bitfinex-derivatives","ETHF0:USTF0",1749962251833,3.32394,2537.1,2537.0,1.1048251]
["bitfinex-derivatives","ETHF0:USTF0",1749962252038,3.32394,2537.1,2537.0,1.10463981]
["bitfinex-derivatives","ETHF0:USTF0",1749962252234,3.32394,2537.1,2537.0,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1749962252444,2.05504,2537.1,2537.0,1.10463588]
["bitfinex-derivatives","ETHF0:USTF0",1749962252639,2.05504,2537.1,2537.0,1.10463541]
["bitfinex-derivatives","ETHF0:USTF0",1749962252846,2.05504,2537.1,2537.0,1.10463535]
["bitfinex-derivatives","ETHF0:USTF0",1749962253047,2.05504,2537.1,2537.0,1.11642148]
["bitfinex-derivatives","ETHF0:USTF0",1749962253543,2.05504,2537.1,2537.0,1.11641459]
["bitfinex-derivatives","ETHF0:USTF0",1749962253846,1.42414,2537.1,2537.0,1.11640639]
["bitfinex-derivatives","ETHF0:USTF0",1749962254045,1.42414,2537.1,2537.0,1.11639526]
["bitfinex-derivatives","ETHF0:USTF0",1749962254246,1.42414,2537.1,2537.0,0.55442265]
["bitfinex-derivatives","ETHF0:USTF0",1749962254639,1.42414,2537.1,2537.0,1.11660007]
["bitfinex-derivatives","ETHF0:USTF0",1749962254946,1.42414,2537.1,2537.0,1.11660085]
["bitfinex-derivatives","ETHF0:USTF0",1749962255139,1.42414,2537.1,2537.0,0.55442265]
["bitfinex-derivatives","ETHF0:USTF0",1749962255746,1.42414,2537.1,2537.0,1.10465705]
["bitfinex-derivatives","ETHF0:USTF0",1749962255945,1.42414,2537.1,2537.0,1.10465623]
["bitfinex-derivatives","ETHF0:USTF0",1749962256244,1.42414,2537.1,2537.0,1.10459267]
["bitfinex-derivatives","ETHF0:USTF0",1749962256545,1.42414,2537.1,2537.0,1.10459251]
["bitfinex-derivatives","ETHF0:USTF0",1749962256749,1.42414,2537.1,2537.0,1.10459015]
["bitfinex-derivatives","ETHF0:USTF0",1749962257044,1.42414,2537.1,2537.0,0.55442265]
["bitfinex-derivatives","ETHF0:USTF0",1749962257348,0.78813,2536.5,2536.4,0.55485613]
["bitfinex-derivatives","ETHF0:USTF0",1749962257650,3.99593,2536.5,2536.4,0.55485613]
["bitfinex-derivatives","ETHF0:USTF0",1749962258042,5.28343,2536.5,2536.4,0.55485613]
["bitfinex-derivatives","ETHF0:USTF0",1749962260649,5.96993,2536.5,2536.4,0.55485613]
["bitfinex-derivatives","ETHF0:USTF0",1749962260944,10.96993,2536.5,2536.4,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749962261351,13.33214914,2536.5,2536.4,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749962262546,10.96993,2536.5,2536.4,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749962265453,5.96993,2536.5,2536.4,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749962266751,2.76213,2536.5,2536.4,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749962267151,5.96993,2536.5,2536.4,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749962267844,2.76213,2536.5,2536.4,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749962268149,5.96993,2536.5,2536.4,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749962270152,6.0393199,2536.5,2536.4,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749962273051,6.0393199,2536.5,2536.4,0.54447462]
["bitfinex-derivatives","ETHF0:USTF0",1749962273353,6.0393199,2536.5,2536.4,0.54447506]
["bitfinex-derivatives","ETHF0:USTF0",1749962273552,6.0393199,2536.5,2536.4,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749962273943,6.0393199,2536.5,2536.4,0.54446801]
["bitfinex-derivatives","ETHF0:USTF0",1749962274146,4.7518199,2536.5,2536.4,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749962274350,4.7518199,2536.5,2536.4,0.5444324]
["bitfinex-derivatives","ETHF0:USTF0",1749962274551,4.7518199,2536.5,2536.4,0.54443439]
["bitfinex-derivatives","ETHF0:USTF0",1749962274753,4.7518199,2536.5,2536.4,0.54443699]
["bitfinex-derivatives","ETHF0:USTF0",1749962274952,4.7518199,2536.5,2536.4,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749962275646,4.7518199,2536.5,2536.4,0.54444589]
["bitfinex-derivatives","ETHF0:USTF0",1749962275847,4.7518199,2536.5,2536.4,1.08888699]
["bitfinex-derivatives","ETHF0:USTF0",1749962276148,4.7518199,2536.5,2536.4,1.08888648]
["bitfinex-derivatives","ETHF0:USTF0",1749962276354,4.7518199,2536.5,2536.4,1.08888575]
["bitfinex-derivatives","ETHF0:USTF0",1749962276653,4.7518199,2536.5,2536.4,0.54444589]
["bitfinex-derivatives","ETHF0:USTF0",1749962277242,4.7518199,2536.5,2536.4,1.08905252]
["bitfinex-derivatives","ETHF0:USTF0",1749962277450,4.7518199,2536.5,2536.4,1.08903792]
["bitfinex-derivatives","ETHF0:USTF0",1749962277649,4.7518199,2536.5,2536.4,1.08903657]
["bitfinex-derivatives","ETHF0:USTF0",1749962277850,4.7518199,2536.5,2536.4,0.54444589]
["bitfinex-derivatives","ETHF0:USTF0",1749962278056,4.7518199,2536.5,2536.4,1.0890354]
["bitfinex-derivatives","ETHF0:USTF0",1749962278353,4.7518199,2536.5,2536.4,1.08903564]
["bitfinex-derivatives","ETHF0:USTF0",1749962278548,4.7518199,2536.5,2536.4,1.08903674]
["bitfinex-derivatives","ETHF0:USTF0",1749962278746,4.7518199,2536.5,2536.4,0.54444589]
["bitfinex-derivatives","ETHF0:USTF0",1749962278955,4.7518199,2536.5,2536.4,1.08903766]
["bitfinex-derivatives","ETHF0:USTF0",1749962279158,4.7518199,2536.5,2536.4,0.54444589]
["bitfinex-derivatives","ETHF0:USTF0",1749962279657,4.7518199,2536.5,2536.4,1.08907293]
["bitfinex-derivatives","ETHF0:USTF0",1749962279850,4.7518199,2536.5,2536.4,0.54444589]
["bitfinex-derivatives","ETHF0:USTF0",1749962280052,4.7518199,2536.5,2536.4,1.0890772]
["bitfinex-derivatives","ETHF0:USTF0",1749962280252,4.7518199,2536.5,2536.4,1.08907255]
["bitfinex-derivatives","ETHF0:USTF0",1749962280448,4.7518199,2536.5,2536.4,1.08907225]
["bitfinex-derivatives","ETHF0:USTF0",1749962280759,4.7518199,2536.5,2536.4,0.54444589]
["bitfinex-derivatives","ETHF0:USTF0",1749962280959,4.7518199,2536.5,2536.4,1.08900512]
["bitfinex-derivatives","ETHF0:USTF0",1749962281161,4.7518199,2536.5,2536.4,0.54444589]
["bitfinex-derivatives","ETHF0:USTF0",1749962281659,4.7518199,2536.5,2536.4,1.08899846]
["bitfinex-derivatives","ETHF0:USTF0",1749962281859,4.7518199,2536.5,2536.4,1.08893686]
["bitfinex-derivatives","ETHF0:USTF0",1749962282061,4.7518199,2536.5,2536.4,1.08894322]
["bitfinex-derivatives","ETHF0:USTF0",1749962282263,4.7518199,2536.5,2536.4,1.0889383]
["bitfinex-derivatives","ETHF0:USTF0",1749962282462,4.7518199,2536.5,2536.4,0.54444589]
["bitfinex-derivatives","ETHF0:USTF0",1749962283062,4.7518199,2536.5,2536.4,1.08894347]
["bitfinex-derivatives","ETHF0:USTF0",1749962283464,28.7708199,2536.5,2536.4,1.08894347]
["bitfinex-derivatives","ETHF0:USTF0",1749962283754,28.7708199,2536.5,2536.4,0.54444589]
["bitfinex-derivatives","ETHF0:USTF0",1749962283964,28.7708199,2536.5,2536.4,1.08890016]
["bitfinex-derivatives","ETHF0:USTF0",1749962284156,4.7518199,2536.5,2536.4,0.54444589]
["bitfinex-derivatives","ETHF0:USTF0",1749962284356,4.0653199,2536.5,2536.4,1.08889486]
["bitfinex-derivatives","ETHF0:USTF0",1749962284559,4.0653199,2536.5,2536.4,0.54444589]
["bitfinex-derivatives","ETHF0:USTF0",1749962284757,4.0653199,2536.5,2536.4,1.09165503]
["bitfinex-derivatives","ETHF0:USTF0",1749962284957,4.0653199,2536.5,2536.4,2.41435503]
["bitfinex-derivatives","ETHF0:USTF0",1749962285162,4.0653199,2536.5,2536.4,2.41411917]
["bitfinex-derivatives","ETHF0:USTF0",1749962285464,4.0653199,2536.5,2536.4,2.41412104]
["bitfinex-derivatives","ETHF0:USTF0",1749962285656,4.0653199,2536.5,2536.4,2.41412211]
["bitfinex-derivatives","ETHF0:USTF0",1749962285856,4.0653199,2536.5,2536.4,2.41371573]
["bitfinex-derivatives","ETHF0:USTF0",1749962286057,4.0653199,2536.5,2536.4,2.41371476]
["bitfinex-derivatives","ETHF0:USTF0",1749962286252,4.0653199,2536.5,2536.4,4.10466754]
["bitfinex-derivatives","ETHF0:USTF0",1749962286662,4.0653199,2536.5,2536.4,4.65098378]
["bitfinex-derivatives","ETHF0:USTF0",1749962286860,4.0653199,2536.5,2536.4,4.6509754]
["bitfinex-derivatives","ETHF0:USTF0",1749962287162,4.0653199,2536.5,2536.4,1.86714589]
["bitfinex-derivatives","ETHF0:USTF0",1749962288065,4.0653199,2536.5,2536.4,2.41996461]
["bitfinex-derivatives","ETHF0:USTF0",1749962288268,4.0653199,2536.5,2536.4,1.86714589]
["bitfinex-derivatives","ETHF0:USTF0",1749962288560,4.0653199,2536.5,2536.4,2.41996113]
["bitfinex-derivatives","ETHF0:USTF0",1749962289067,4.0653199,2536.5,2536.4,1.86714589]
["bitfinex-derivatives","ETHF0:USTF0",1749962290366,0.8575199,2536.5,2536.4,1.86714589]
["bitfinex-derivatives","ETHF0:USTF0",1749962291466,0.8575199,2536.5,2536.4,2.41990627]
["bitfinex-derivatives","ETHF0:USTF0",1749962291768,0.8575199,2536.5,2536.4,1.86714589]
["bitfinex-derivatives","ETHF0:USTF0",1749962291962,0.8575199,2536.5,2536.4,2.41990522]
["bitfinex-derivatives","ETHF0:USTF0",1749962292170,0.8575199,2536.5,2536.4,2.41991379]
["bitfinex-derivatives","ETHF0:USTF0",1749962292365,0.8575199,2536.5,2536.4,2.4199231]
["bitfinex-derivatives","ETHF0:USTF0",1749962292666,0.8575199,2536.5,2536.4,1.86714589]
["bitfinex-derivatives","ETHF0:USTF0",1749962293662,0.8575199,2536.5,2536.4,3.19554589]
["bitfinex-derivatives","ETHF0:USTF0",1749962293967,0.8575199,2536.5,2536.4,3.74778195]
["bitfinex-derivatives","ETHF0:USTF0",1749962294167,0.8575199,2536.5,2536.4,3.19554589]
["bitfinex-derivatives","ETHF0:USTF0",1749962294862,0.8575199,2536.5,2536.4,3.74793388]
["bitfinex-derivatives","ETHF0:USTF0",1749962295059,0.8575199,2536.5,2536.4,3.74793416]
["bitfinex-derivatives","ETHF0:USTF0",1749962295268,0.8575199,2536.5,2536.4,3.74696446]
["bitfinex-derivatives","ETHF0:USTF0",1749962295464,0.8575199,2536.5,2536.4,3.74696748]
["bitfinex-derivatives","ETHF0:USTF0",1749962295666,0.8575199,2536.5,2536.4,3.74696746]
["bitfinex-derivatives","ETHF0:USTF0",1749962296071,0.8575199,2536.5,2536.4,3.746971]
["bitfinex-derivatives","ETHF0:USTF0",1749962296366,0.8575199,2536.5,2536.4,3.74696852]
["bitfinex-derivatives","ETHF0:USTF0",1749962296568,0.0693899,2536.5,2536.4,3.98370589]
["bitfinex-derivatives","ETHF0:USTF0",1749962296869,0.0693899,2536.5,2536.4,4.53510412]
["bitfinex-derivatives","ETHF0:USTF0",1749962297069,0.8575199,2536.5,2536.4,3.74663738]
["bitfinex-derivatives","ETHF0:USTF0",1749962297268,0.8575199,2536.5,2536.4,3.19554589]
["bitfinex-derivatives","ETHF0:USTF0",1749962297463,0.8575199,2536.5,2536.4,3.74663665]
["bitfinex-derivatives","ETHF0:USTF0",1749962297672,0.8575199,2536.5,2536.4,3.19554589]
["bitfinex-derivatives","ETHF0:USTF0",1749962298164,0.8575199,2536.5,2536.4,3.74663808]
["bitfinex-derivatives","ETHF0:USTF0",1749962298361,0.8575199,2536.5,2536.4,3.19554589]
["bitfinex-derivatives","ETHF0:USTF0",1749962298574,0.8575199,2536.5,2536.4,3.7466439]
["bitfinex-derivatives","ETHF0:USTF0",1749962298763,0.8575199,2536.5,2536.4,3.19554589]
["bitfinex-derivatives","ETHF0:USTF0",1749962299071,0.8575199,2536.5,2536.4,3.74664618]
["bitfinex-derivatives","ETHF0:USTF0",1749962299373,0.8575199,2536.5,2536.4,3.19554589]
["bitfinex-derivatives","ETHF0:USTF0",1749962300070,0.8575199,2536.5,2536.4,3.74663854]
["bitfinex-derivatives","ETHF0:USTF0",1749962300269,0.8575199,2536.5,2536.4,3.19554589]
["bitfinex-derivatives","ETHF0:USTF0",1749962301565,0.8575199,2536.5,2536.4,3.74643692]
["bitfinex-derivatives","ETHF0:USTF0",1749962301775,0.8575199,2536.5,2536.4,3.19554589]
["bitfinex-derivatives","ETHF0:USTF0",1749962302369,0.8575199,2536.5,2536.4,3.74645741]
["bitfinex-derivatives","ETHF0:USTF0",1749962302571,0.8575199,2536.5,2536.4,3.19554589]
["bitfinex-derivatives","ETHF0:USTF0",1749962302867,0.8575199,2536.5,2536.4,3.74645596]
["bitfinex-derivatives","ETHF0:USTF0",1749962303073,0.8575199,2536.5,2536.4,3.74645585]
["bitfinex-derivatives","ETHF0:USTF0",1749962303275,0.8575199,2536.5,2536.4,3.19554589]
["bitfinex-derivatives","ETHF0:USTF0",1749962303874,0.8575199,2536.5,2536.4,3.74645483]
["bitfinex-derivatives","ETHF0:USTF0",1749962304071,0.8575199,2536.5,2536.4,3.19554589]
["bitfinex-derivatives","ETHF0:USTF0",1749962304275,0.8575199,2536.5,2536.4,3.74831916]
["bitfinex-derivatives","ETHF0:USTF0",1749962304470,0.8575199,2536.5,2536.4,3.19554589]
["bitfinex-derivatives","ETHF0:USTF0",1749962304677,0.8575199,2536.5,2536.4,2.41991632]
["bitfinex-derivatives","ETHF0:USTF0",1749962304877,0.8575199,2536.5,2536.4,1.86714589]
["bitfinex-derivatives","ETHF0:USTF0",1749962305277,0.8575199,2536.5,2536.4,2.41991766]
["bitfinex-derivatives","ETHF0:USTF0",1749962305477,0.8575199,2536.5,2536.4,2.41991808]
["bitfinex-derivatives","ETHF0:USTF0",1749962305778,0.8575199,2536.5,2536.4,2.41992921]
["bitfinex-derivatives","ETHF0:USTF0",1749962305977,0.8575199,2536.5,2536.4,2.41992925]
["bitfinex-derivatives","ETHF0:USTF0",1749962306176,0.8575199,2536.5,2536.4,1.86714589]
["bitfinex-derivatives","ETHF0:USTF0",1749962306980,0.8575199,2536.5,2536.4,2.42009547]
["bitfinex-derivatives","ETHF0:USTF0",1749962307185,0.8575199,2536.5,2536.4,1.86714589]
["bitfinex-derivatives","ETHF0:USTF0",1749962307678,0.8575199,2536.5,2536.4,2.4200992]
["bitfinex-derivatives","ETHF0:USTF0",1749962307880,0.8575199,2536.5,2536.4,1.86714589]
["bitfinex-derivatives","ETHF0:USTF0",1749962309480,0.8575199,2536.5,2536.4,2.4201124]
["bitfinex-derivatives","ETHF0:USTF0",1749962309682,0.8575199,2536.5,2536.4,1.86714589]
["bitfinex-derivatives","ETHF0:USTF0",1749962310081,0.8575199,2536.5,2536.4,2.42011185]
["bitfinex-derivatives","ETHF0:USTF0",1749962310277,0.8575199,2536.5,2536.4,1.86714589]
["bitfinex-derivatives","ETHF0:USTF0",1749962310875,0.8575199,2536.5,2536.4,2.42009559]
["bitfinex-derivatives","ETHF0:USTF0",1749962311183,0.8575199,2536.5,2536.4,2.42008923]
["bitfinex-derivatives","ETHF0:USTF0",1749962311482,0.8575199,2536.5,2536.4,1.86714589]
["bitfinex-derivatives","ETHF0:USTF0",1749962312082,0.8575199,2536.5,2536.4,2.42014971]
["bitfinex-derivatives","ETHF0:USTF0",1749962312381,0.8575199,2536.5,2536.4,2.42013662]
["bitfinex-derivatives","ETHF0:USTF0",1749962312577,0.8575199,2536.5,2536.4,1.86714589]
["bitfinex-derivatives","ETHF0:USTF0",1749962313074,0.8575199,2536.5,2536.4,1.19324589]
["bitfinex-derivatives","ETHF0:USTF0",1749962313583,0.8575199,2536.5,2536.4,1.74622242]
["bitfinex-derivatives","ETHF0:USTF0",1749962313779,0.8575199,2536.5,2536.4,1.19324589]
["bitfinex-derivatives","ETHF0:USTF0",1749962314085,0.8575199,2536.5,2536.4,1.74622354]
["bitfinex-derivatives","ETHF0:USTF0",1749962314383,0.8575199,2536.5,2536.4,1.74621963]
["bitfinex-derivatives","ETHF0:USTF0",1749962314592,0.8575199,2536.5,2536.4,1.19324589]
["bitfinex-derivatives","ETHF0:USTF0",1749962315076,0.8575199,2536.5,2536.4,1.74744199]
["bitfinex-derivatives","ETHF0:USTF0",1749962315383,0.8575199,2536.5,2536.4,1.19324589]
["bitfinex-derivatives","ETHF0:USTF0",1749962316776,0.8575199,2536.5,2536.4,0.54444589]
["bitfinex-derivatives","ETHF0:USTF0",1749962316978,0.8575199,2536.5,2536.4,1.09873548]
["bitfinex-derivatives","ETHF0:USTF0",1749962317179,0.8575199,2536.5,2536.4,0.54444589]
["bitfinex-derivatives","ETHF0:USTF0",1749962317884,0.8575199,2536.5,2536.4,1.09860639]
["bitfinex-derivatives","ETHF0:USTF0",1749962318091,0.8575199,2536.5,2536.4,0.54444589]
["bitfinex-derivatives","ETHF0:USTF0",1749962318778,0.8575199,2536.5,2536.4,1.09859557]
["bitfinex-derivatives","ETHF0:USTF0",1749962319085,0.8575199,2536.5,2536.4,0.54444589]
["bitfinex-derivatives","ETHF0:USTF0",1749962319383,0.8575199,2536.5,2536.4,1.09860097]
["bitfinex-derivatives","ETHF0:USTF0",1749962319687,0.8575199,2536.5,2536.4,0.54444589]
["bitfinex-derivatives","ETHF0:USTF0",1749962319879,0.8575199,2536.5,2536.4,1.09859998]
["bitfinex-derivatives","ETHF0:USTF0",1749962320078,0.8575199,2536.5,2536.4,0.54444589]
["bitfinex-derivatives","ETHF0:USTF0",1749962321477,0.8575199,2536.5,2536.4,1.09859975]
["bitfinex-derivatives","ETHF0:USTF0",1749962321678,0.8575199,2536.5,2536.4,0.54444589]
["bitfinex-derivatives","ETHF0:USTF0",1749962322180,0.8575199,2536.5,2536.4,1.09857627]
["bitfinex-derivatives","ETHF0:USTF0",1749962322381,0.8575199,2536.5,2536.4,1.88673366]
["bitfinex-derivatives","ETHF0:USTF0",1749962322685,0.8575199,2536.5,2536.4,0.54444589]
["bitfinex-derivatives","ETHF0:USTF0",1749962323280,0.8575199,2536.5,2536.4,1.09857611]
["bitfinex-derivatives","ETHF0:USTF0",1749962323494,0.8575199,2536.5,2536.4,1.09857539]
["bitfinex-derivatives","ETHF0:USTF0",1749962323682,0.8575199,2536.5,2536.4,1.09857358]
["bitfinex-derivatives","ETHF0:USTF0",1749962324084,0.8575199,2536.5,2536.4,0.54444589]
["bitfinex-derivatives","ETHF0:USTF0",1749962324684,0.8575199,2536.5,2536.4,1.09858201]
["bitfinex-derivatives","ETHF0:USTF0",1749962324885,0.8575199,2536.5,2536.4,1.09858198]
["bitfinex-derivatives","ETHF0:USTF0",1749962325089,0.8575199,2536.5,2536.4,0.54444589]
["bitfinex-derivatives","ETHF0:USTF0",1749962325689,0.8575199,2536.5,2536.4,1.33260589]
["bitfinex-derivatives","ETHF0:USTF0",1749962325990,0.8575199,2536.5,2536.4,1.09854258]
["bitfinex-derivatives","ETHF0:USTF0",1749962326281,0.8575199,2536.5,2536.4,1.09854218]
["bitfinex-derivatives","ETHF0:USTF0",1749962326481,0.8575199,2536.5,2536.4,1.09854665]
["bitfinex-derivatives","ETHF0:USTF0",1749962326686,0.8575199,2536.5,2536.4,0.54444589]
["bitfinex-derivatives","ETHF0:USTF0",1749962326890,0.8575199,2536.5,2536.4,1.09855003]
["bitfinex-derivatives","ETHF0:USTF0",1749962327080,0.8575199,2536.5,2536.4,0.54444589]
["bitfinex-derivatives","ETHF0:USTF0",1749962327283,0.8575199,2536.5,2536.4,1.12746035]
["bitfinex-derivatives","ETHF0:USTF0",1749962327484,0.8575199,2536.5,2536.4,0.54444589]
["bitfinex-derivatives","ETHF0:USTF0",1749962327683,0.8575199,2536.5,2536.4,1.12746005]
["bitfinex-derivatives","ETHF0:USTF0",1749962327883,0.8575199,2536.5,2536.4,1.91565821]
["bitfinex-derivatives","ETHF0:USTF0",1749962328084,0.8575199,2536.5,2536.4,1.91565817]
["bitfinex-derivatives","ETHF0:USTF0",1749962328381,0.8575199,2536.5,2536.4,1.91566321]
["bitfinex-derivatives","ETHF0:USTF0",1749962328578,0.8575199,2536.5,2536.4,1.33260589]
["bitfinex-derivatives","ETHF0:USTF0",1749962328984,0.8575199,2536.5,2536.4,0.54444589]
["bitfinex-derivatives","ETHF0:USTF0",1749962330389,0.8575199,2536.5,2536.4,1.10365515]
["bitfinex-derivatives","ETHF0:USTF0",1749962330585,0.8575199,2536.5,2536.4,0.54444589]
["bitfinex-derivatives","ETHF0:USTF0",1749962330889,0.8575199,2536.5,2536.4,1.10365727]
["bitfinex-derivatives","ETHF0:USTF0",1749962331086,0.8575199,2536.5,2536.4,0.54444589]
["bitfinex-derivatives","ETHF0:USTF0",1749962331387,0.8575199,2536.5,2536.4,1.10366622]
["bitfinex-derivatives","ETHF0:USTF0",1749962331592,0.8575199,2536.5,2536.4,0.54444589]
["bitfinex-derivatives","ETHF0:USTF0",1749962332397,0.8575199,2536.5,2536.4,1.10367579]
["bitfinex-derivatives","ETHF0:USTF0",1749962332585,0.8575199,2536.5,2536.4,0.54444589]
["bitfinex-derivatives","ETHF0:USTF0",1749962332887,0.8575199,2536.5,2536.4,1.10368281]
["bitfinex-derivatives","ETHF0:USTF0",1749962333192,0.8575199,2536.5,2536.4,1.10368081]
["bitfinex-derivatives","ETHF0:USTF0",1749962333491,0.8575199,2536.5,2536.4,1.10368195]
["bitfinex-derivatives","ETHF0:USTF0",1749962333791,0.8575199,2536.5,2536.4,1.10368163]
["bitfinex-derivatives","ETHF0:USTF0",1749962333993,0.8575199,2536.5,2536.4,0.54444589]
["bitfinex-derivatives","ETHF0:USTF0",1749962334290,0.8575199,2536.5,2536.4,1.10368139]
["bitfinex-derivatives","ETHF0:USTF0",1749962334485,0.8575199,2536.5,2536.4,1.10373508]
["bitfinex-derivatives","ETHF0:USTF0",1749962334688,0.8575199,2536.5,2536.4,0.54444589]
["bitfinex-derivatives","ETHF0:USTF0",1749962335793,0.8575199,2536.5,2536.4,1.10368522]
["bitfinex-derivatives","ETHF0:USTF0",1749962335996,0.8575199,2536.5,2536.4,1.10368682]
["bitfinex-derivatives","ETHF0:USTF0",1749962336191,0.8575199,2536.5,2536.4,1.10364101]
["bitfinex-derivatives","ETHF0:USTF0",1749962336396,0.8575199,2536.5,2536.4,1.10362339]
["bitfinex-derivatives","ETHF0:USTF0",1749962336598,0.8575199,2536.5,2536.4,0.54444589]
["bitfinex-derivatives","ETHF0:USTF0",1749962336792,0.8575199,2536.5,2536.4,1.10362002]
["bitfinex-derivatives","ETHF0:USTF0",1749962336994,0.8575199,2536.5,2536.4,0.54444589]
["bitfinex-derivatives","ETHF0:USTF0",1749962337294,0.8575199,2536.5,2536.4,2.7819081]
["bitfinex-derivatives","ETHF0:USTF0",1749962337498,0.8575199,2536.5,2536.4,2.22275375]
["bitfinex-derivatives","ETHF0:USTF0",1749962338592,0.8575199,2536.5,2536.4,2.79016201]
["bitfinex-derivatives","ETHF0:USTF0",1749962338897,0.8575199,2536.5,2536.4,2.22275375]
["bitfinex-derivatives","ETHF0:USTF0",1749962339597,0.8575199,2536.5,2536.4,2.79015494]
["bitfinex-derivatives","ETHF0:USTF0",1749962339889,0.8575199,2536.5,2536.4,2.79014105]
["bitfinex-derivatives","ETHF0:USTF0",1749962340103,0.8575199,2536.5,2536.4,2.22275375]
["bitfinex-derivatives","ETHF0:USTF0",1749962340600,0.8575199,2536.5,2536.4,2.79019238]
["bitfinex-derivatives","ETHF0:USTF0",1749962340801,0.8575199,2536.5,2536.4,2.22275375]
["bitfinex-derivatives","ETHF0:USTF0",1749962341405,0.8575199,2536.5,2536.4,2.79018265]
["bitfinex-derivatives","ETHF0:USTF0",1749962341602,0.8575199,2536.5,2536.4,2.22275375]
["bitfinex-derivatives","ETHF0:USTF0",1749962341805,0.8575199,2536.5,2536.4,2.79018842]
["bitfinex-derivatives","ETHF0:USTF0",1749962342005,0.8575199,2536.5,2536.4,2.79018778]
["bitfinex-derivatives","ETHF0:USTF0",1749962342304,0.8575199,2536.5,2536.4,2.22275375]
["bitfinex-derivatives","ETHF0:USTF0",1749962342505,0.8575199,2536.5,2536.4,2.79018825]
["bitfinex-derivatives","ETHF0:USTF0",1749962342697,0.8575199,2536.5,2536.4,2.79012539]
["bitfinex-derivatives","ETHF0:USTF0",1749962342893,0.8575199,2536.5,2536.4,3.01091375]
["bitfinex-derivatives","ETHF0:USTF0",1749962343102,0.8575199,2536.5,2536.4,2.22275375]
["bitfinex-derivatives","ETHF0:USTF0",1749962343609,0.0693899,2536.5,2536.4,3.55431823]
["bitfinex-derivatives","ETHF0:USTF0",1749962343900,0.0693899,2536.5,2536.4,3.55431635]
["bitfinex-derivatives","ETHF0:USTF0",1749962344106,0.8575199,2536.5,2536.4,3.55431643]
["bitfinex-derivatives","ETHF0:USTF0",1749962344410,0.8575199,2536.5,2536.4,3.55431473]
["bitfinex-derivatives","ETHF0:USTF0",1749962344599,0.8575199,2536.5,2536.4,3.01091375]
["bitfinex-derivatives","ETHF0:USTF0",1749962344803,0.8575199,2536.5,2536.4,3.55431067]
["bitfinex-derivatives","ETHF0:USTF0",1749962345003,0.8575199,2536.5,2536.4,3.01091375]
["bitfinex-derivatives","ETHF0:USTF0",1749962345203,0.8575199,2536.5,2536.4,3.55431294]
["bitfinex-derivatives","ETHF0:USTF0",1749962345407,0.8575199,2536.5,2536.4,3.55431368]
["bitfinex-derivatives","ETHF0:USTF0",1749962345896,0.8575199,2536.5,2536.4,3.01091375]
["bitfinex-derivatives","ETHF0:USTF0",1749962346094,0.8575199,2536.5,2536.4,3.5543129]
["bitfinex-derivatives","ETHF0:USTF0",1749962346308,0.8575199,2536.5,2536.4,3.55431116]
["bitfinex-derivatives","ETHF0:USTF0",1749962346499,0.8575199,2536.5,2536.4,3.01091375]
["bitfinex-derivatives","ETHF0:USTF0",1749962346699,0.8575199,2536.5,2536.4,3.55431162]
["bitfinex-derivatives","ETHF0:USTF0",1749962346905,0.8575199,2536.5,2536.4,3.01091375]
["bitfinex-derivatives","ETHF0:USTF0",1749962347307,0.8575199,2536.5,2536.4,3.55436918]
["bitfinex-derivatives","ETHF0:USTF0",1749962347493,0.8575199,2536.5,2536.4,3.01091375]
["bitfinex-derivatives","ETHF0:USTF0",1749962347699,0.0693899,2536.5,2536.4,3.01091375]
["bitfinex-derivatives","ETHF0:USTF0",1749962348209,0.0693899,2536.5,2536.4,3.55393479]
["bitfinex-derivatives","ETHF0:USTF0",1749962348408,0.0693899,2536.5,2536.4,3.55393508]
["bitfinex-derivatives","ETHF0:USTF0",1749962348706,0.0693899,2536.5,2536.4,3.01091375]
["bitfinex-derivatives","ETHF0:USTF0",1749962349295,0.0693899,2536.5,2536.4,3.55396159]
["bitfinex-derivatives","ETHF0:USTF0",1749962349496,0.0693899,2536.5,2536.4,5.36612242]
["bitfinex-derivatives","ETHF0:USTF0",1749962349909,0.0693899,2536.5,2536.4,5.90900447]
["bitfinex-derivatives","ETHF0:USTF0",1749962350202,0.0693899,2536.5,2536.4,5.36612242]
["bitfinex-derivatives","ETHF0:USTF0",1749962351007,0.63531669,2536.7,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749962351208,0.63531669,2536.7,2536.6,5.67420786]
["bitfinex-derivatives","ETHF0:USTF0",1749962351710,0.63531669,2536.7,2536.6,6.36390786]
["bitfinex-derivatives","ETHF0:USTF0",1749962352200,0.63531669,2536.7,2536.6,6.90555554]
["bitfinex-derivatives","ETHF0:USTF0",1749962352404,0.63531669,2536.7,2536.6,6.36390786]
["bitfinex-derivatives","ETHF0:USTF0",1749962352905,0.00591669,2536.7,2536.6,6.36390786]
["bitfinex-derivatives","ETHF0:USTF0",1749962353707,0.00591669,2536.7,2536.6,6.92215504]
["bitfinex-derivatives","ETHF0:USTF0",1749962353898,0.00591669,2536.7,2536.6,6.9221513]
["bitfinex-derivatives","ETHF0:USTF0",1749962354098,0.00591669,2536.7,2536.6,6.36390786]
["bitfinex-derivatives","ETHF0:USTF0",1749962354505,0.00591669,2536.7,2536.6,6.9222513]
["bitfinex-derivatives","ETHF0:USTF0",1749962354706,0.00591669,2536.7,2536.6,6.36390786]
["bitfinex-derivatives","ETHF0:USTF0",1749962355104,0.00591669,2536.7,2536.6,6.92228644]
["bitfinex-derivatives","ETHF0:USTF0",1749962355300,0.00591669,2536.7,2536.6,6.36390786]
["bitfinex-derivatives","ETHF0:USTF0",1749962355513,0.00591669,2536.7,2536.6,6.92229465]
["bitfinex-derivatives","ETHF0:USTF0",1749962355806,0.00591669,2536.7,2536.6,6.36390786]
["bitfinex-derivatives","ETHF0:USTF0",1749962356307,0.00591669,2536.7,2536.6,6.9223101]
["bitfinex-derivatives","ETHF0:USTF0",1749962356504,0.00591669,2536.7,2536.6,6.36390786]
["bitfinex-derivatives","ETHF0:USTF0",1749962356702,0.00591669,2536.7,2536.6,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1749962356907,0.00591669,2536.7,2536.6,3.02484766]
["bitfinex-derivatives","ETHF0:USTF0",1749962357211,1.68422455,2536.7,2536.4,2.65606453]
["bitfinex-derivatives","ETHF0:USTF0",1749962357508,0.8575199,2536.5,2536.4,1.0873103]
["bitfinex-derivatives","ETHF0:USTF0",1749962358403,2.1560199,2536.5,2536.4,1.0873103]
["bitfinex-derivatives","ETHF0:USTF0",1749962362808,1.3678899,2536.5,2536.4,1.0873103]
["bitfinex-derivatives","ETHF0:USTF0",1749962363008,2.1560199,2536.5,2536.4,1.0873103]
["bitfinex-derivatives","ETHF0:USTF0",1749962363608,0.8575199,2536.5,2536.4,3.32546493]
["bitfinex-derivatives","ETHF0:USTF0",1749962363904,0.0693899,2536.5,2536.4,4.11362493]
["bitfinex-derivatives","ETHF0:USTF0",1749962364113,0.0693899,2536.5,2536.4,7.32142493]
["bitfinex-derivatives","ETHF0:USTF0",1749962364410,0.0693899,2536.5,2536.4,9.54177916]
["bitfinex-derivatives","ETHF0:USTF0",1749962364611,0.0693899,2536.5,2536.4,10.85827916]
["bitfinex-derivatives","ETHF0:USTF0",1749962369115,0.0693899,2536.5,2536.4,7.97302493]
["bitfinex-derivatives","ETHF0:USTF0",1749962369715,0.0693899,2536.5,2536.4,8.52455553]
["bitfinex-derivatives","ETHF0:USTF0",1749962370017,0.0693899,2536.5,2536.4,7.97302493]
["bitfinex-derivatives","ETHF0:USTF0",1749962371225,0.0693899,2536.5,2536.4,8.52560691]
["bitfinex-derivatives","ETHF0:USTF0",1749962371521,0.0693899,2536.5,2536.4,7.97302493]
["bitfinex-derivatives","ETHF0:USTF0",1749962372221,0.0693899,2536.5,2536.4,8.52504689]
["bitfinex-derivatives","ETHF0:USTF0",1749962372419,0.0693899,2536.5,2536.4,8.52504515]
["bitfinex-derivatives","ETHF0:USTF0",1749962372622,0.0693899,2536.5,2536.4,8.52504904]
["bitfinex-derivatives","ETHF0:USTF0",1749962372822,0.0693899,2536.5,2536.4,8.52504976]
["bitfinex-derivatives","ETHF0:USTF0",1749962373022,0.0693899,2536.5,2536.4,8.52504466]
["bitfinex-derivatives","ETHF0:USTF0",1749962373324,0.0693899,2536.5,2536.4,7.97302493]
["bitfinex-derivatives","ETHF0:USTF0",1749962373624,0.7567899,2536.5,2536.4,7.97302493]
["bitfinex-derivatives","ETHF0:USTF0",1749962373818,0.7567899,2536.5,2536.4,8.52501884]
["bitfinex-derivatives","ETHF0:USTF0",1749962374024,0.7567899,2536.5,2536.4,8.5250205]
["bitfinex-derivatives","ETHF0:USTF0",1749962374224,0.7567899,2536.5,2536.4,7.97302493]
["bitfinex-derivatives","ETHF0:USTF0",1749962374725,0.7567899,2536.5,2536.4,8.52499202]
["bitfinex-derivatives","ETHF0:USTF0",1749962374917,0.7567899,2536.5,2536.4,8.52499286]
["bitfinex-derivatives","ETHF0:USTF0",1749962375111,0.7567899,2536.5,2536.4,8.5249969]
["bitfinex-derivatives","ETHF0:USTF0",1749962375317,0.7567899,2536.5,2536.4,8.52499487]
["bitfinex-derivatives","ETHF0:USTF0",1749962375518,0.7567899,2536.5,2536.4,8.52499783]
["bitfinex-derivatives","ETHF0:USTF0",1749962375723,0.7567899,2536.5,2536.4,7.97302493]
["bitfinex-derivatives","ETHF0:USTF0",1749962375917,0.7567899,2536.5,2536.4,8.52499315]
["bitfinex-derivatives","ETHF0:USTF0",1749962376123,0.7567899,2536.5,2536.4,7.97302493]
["bitfinex-derivatives","ETHF0:USTF0",1749962376720,1.5449199,2536.5,2536.4,31.22742493]
["bitfinex-derivatives","ETHF0:USTF0",1749962377120,1.5449199,2536.5,2536.4,30.43926493]
["bitfinex-derivatives","ETHF0:USTF0",1749962377321,1.5449199,2536.5,2536.4,28.9892703]
["bitfinex-derivatives","ETHF0:USTF0",1749962377513,1.5449199,2536.5,2536.4,28.9882703]
["bitfinex-derivatives","ETHF0:USTF0",1749962377920,1.5449199,2536.5,2536.4,29.54018123]
["bitfinex-derivatives","ETHF0:USTF0",1749962378121,1.5449199,2536.5,2536.4,28.9882703]
["bitfinex-derivatives","ETHF0:USTF0",1749962378427,1.5449199,2536.5,2536.4,29.54056197]
["bitfinex-derivatives","ETHF0:USTF0",1749962378722,1.5449199,2536.5,2536.4,28.9882703]
["bitfinex-derivatives","ETHF0:USTF0",1749962378926,1.5449199,2536.5,2536.4,31.22642493]
["bitfinex-derivatives","ETHF0:USTF0",1749962379122,1.5449199,2536.5,2536.4,31.77872313]
["bitfinex-derivatives","ETHF0:USTF0",1749962379329,1.5449199,2536.5,2536.4,31.22642493]
["bitfinex-derivatives","ETHF0:USTF0",1749962379527,1.5449199,2536.5,2536.4,31.77872352]
["bitfinex-derivatives","ETHF0:USTF0",1749962379723,1.5449199,2536.5,2536.4,31.77871816]
["bitfinex-derivatives","ETHF0:USTF0",1749962380024,1.5449199,2536.5,2536.4,31.22042493]
["bitfinex-derivatives","ETHF0:USTF0",1749962380421,1.5449199,2536.5,2536.4,31.7727324]
["bitfinex-derivatives","ETHF0:USTF0",1749962380722,1.5449199,2536.5,2536.4,31.22042493]
["bitfinex-derivatives","ETHF0:USTF0",1749962380922,1.5449199,2536.5,2536.4,31.7727323]
["bitfinex-derivatives","ETHF0:USTF0",1749962381227,1.5449199,2536.5,2536.4,30.43226493]
["bitfinex-derivatives","ETHF0:USTF0",1749962381426,2.8835199,2536.5,2536.4,30.98460771]
["bitfinex-derivatives","ETHF0:USTF0",1749962381620,2.8835199,2536.5,2536.4,30.43226493]
["bitfinex-derivatives","ETHF0:USTF0",1749962382125,2.8835199,2536.5,2536.4,30.98481287]
["bitfinex-derivatives","ETHF0:USTF0",1749962382423,2.8835199,2536.5,2536.4,29.52981635]
["bitfinex-derivatives","ETHF0:USTF0",1749962382629,2.8835199,2536.5,2536.4,29.52983831]
["bitfinex-derivatives","ETHF0:USTF0",1749962382828,2.8835199,2536.5,2536.4,28.9772703]
["bitfinex-derivatives","ETHF0:USTF0",1749962383326,2.8835199,2536.5,2536.4,28.9762703]
["bitfinex-derivatives","ETHF0:USTF0",1749962384021,2.8835199,2536.5,2536.4,28.97626417]
["bitfinex-derivatives","ETHF0:USTF0",1749962384517,2.8835199,2536.5,2536.4,29.52789472]
["bitfinex-derivatives","ETHF0:USTF0",1749962384718,2.8835199,2536.5,2536.4,28.97626417]
["bitfinex-derivatives","ETHF0:USTF0",1749962384918,2.8835199,2536.5,2536.4,29.52789779]
["bitfinex-derivatives","ETHF0:USTF0",1749962385119,2.8835199,2536.5,2536.4,29.5279048]
["bitfinex-derivatives","ETHF0:USTF0",1749962385320,2.8835199,2536.5,2536.4,4.29510417]
["bitfinex-derivatives","ETHF0:USTF0",1749962385520,2.8835199,2536.5,2536.4,28.18810417]
["bitfinex-derivatives","ETHF0:USTF0",1749962385929,2.8835199,2536.5,2536.4,28.97626417]
["bitfinex-derivatives","ETHF0:USTF0",1749962386124,2.8835199,2536.5,2536.4,28.18810417]
["bitfinex-derivatives","ETHF0:USTF0",1749962386324,2.8835199,2536.5,2536.4,28.97626417]
["bitfinex-derivatives","ETHF0:USTF0",1749962387234,2.8835199,2536.5,2536.4,28.18810417]
["bitfinex-derivatives","ETHF0:USTF0",1749962387526,2.8835199,2536.5,2536.4,28.7398642]
["bitfinex-derivatives","ETHF0:USTF0",1749962387728,2.8835199,2536.5,2536.4,28.18810417]
["bitfinex-derivatives","ETHF0:USTF0",1749962388131,2.8835199,2536.5,2536.4,28.73986821]
["bitfinex-derivatives","ETHF0:USTF0",1749962388329,2.8835199,2536.5,2536.4,28.18810417]
["bitfinex-derivatives","ETHF0:USTF0",1749962388532,2.8835199,2536.5,2536.4,28.73986567]
["bitfinex-derivatives","ETHF0:USTF0",1749962389024,2.8835199,2536.5,2536.4,28.18810417]
["bitfinex-derivatives","ETHF0:USTF0",1749962389629,2.8835199,2536.5,2536.4,28.73985167]
["bitfinex-derivatives","ETHF0:USTF0",1749962389829,2.8835199,2536.5,2536.4,28.18810417]
["bitfinex-derivatives","ETHF0:USTF0",1749962390029,2.8835199,2536.5,2536.4,24.98030417]
["bitfinex-derivatives","ETHF0:USTF0",1749962390831,2.8835199,2536.5,2536.4,25.76846417]
["bitfinex-derivatives","ETHF0:USTF0",1749962391033,2.8835199,2536.5,2536.4,26.32017351]
["bitfinex-derivatives","ETHF0:USTF0",1749962391523,0.7567899,2536.5,2536.4,28.0066188]
["bitfinex-derivatives","ETHF0:USTF0",1749962391931,0.7567899,2536.5,2536.4,28.55822611]
["bitfinex-derivatives","ETHF0:USTF0",1749962392131,0.7567899,2536.5,2536.4,29.2258264]
["bitfinex-derivatives","ETHF0:USTF0",1749962392424,1.5449199,2536.5,2536.4,28.6742188]
["bitfinex-derivatives","ETHF0:USTF0",1749962392630,1.5449199,2536.5,2536.4,29.2258288]
["bitfinex-derivatives","ETHF0:USTF0",1749962392928,1.5449199,2536.5,2536.4,28.6742188]
["bitfinex-derivatives","ETHF0:USTF0",1749962393719,1.5449199,2536.5,2536.4,29.22583284]
["bitfinex-derivatives","ETHF0:USTF0",1749962393927,1.5449199,2536.5,2536.4,1.63891379]
["bitfinex-derivatives","ETHF0:USTF0",1749962394124,2.9233199,2536.5,2536.4,1.63894367]
["bitfinex-derivatives","ETHF0:USTF0",1749962394328,2.9233199,2536.5,2536.4,1.08730417]
["bitfinex-derivatives","ETHF0:USTF0",1749962394518,2.9233199,2536.5,2536.4,1.63894869]
["bitfinex-derivatives","ETHF0:USTF0",1749962394724,2.9233199,2536.5,2536.4,1.08730417]
["bitfinex-derivatives","ETHF0:USTF0",1749962394925,2.9233199,2536.5,2536.4,1.63106548]
["bitfinex-derivatives","ETHF0:USTF0",1749962395130,2.9233199,2536.5,2536.4,1.08730417]
["bitfinex-derivatives","ETHF0:USTF0",1749962395430,2.9233199,2536.5,2536.4,1.6310562]
["bitfinex-derivatives","ETHF0:USTF0",1749962395634,2.9233199,2536.5,2536.4,1.63105629]
["bitfinex-derivatives","ETHF0:USTF0",1749962395834,2.9233199,2536.5,2536.4,1.08730417]
["bitfinex-derivatives","ETHF0:USTF0",1749962397121,2.9233199,2536.5,2536.4,1.63125427]
["bitfinex-derivatives","ETHF0:USTF0",1749962397328,2.9233199,2536.5,2536.4,1.08730417]
["bitfinex-derivatives","ETHF0:USTF0",1749962398930,2.9233199,2536.5,2536.4,1.63187772]
["bitfinex-derivatives","ETHF0:USTF0",1749962399136,2.9233199,2536.5,2536.4,1.08730417]
["bitfinex-derivatives","ETHF0:USTF0",1749962400239,2.9233199,2536.5,2536.4,1.63190388]
["bitfinex-derivatives","ETHF0:USTF0",1749962400436,2.9233199,2536.5,2536.4,1.63190521]
["bitfinex-derivatives","ETHF0:USTF0",1749962400632,2.9233199,2536.5,2536.4,1.08730417]
["bitfinex-derivatives","ETHF0:USTF0",1749962401033,2.9233199,2536.5,2536.4,1.63192477]
["bitfinex-derivatives","ETHF0:USTF0",1749962401234,5.16147453,2536.5,2536.4,1.08730417]
["bitfinex-derivatives","ETHF0:USTF0",1749962401537,5.16147453,2536.5,2536.4,1.63203533]
["bitfinex-derivatives","ETHF0:USTF0",1749962401731,10.16147453,2536.5,2536.4,1.63206045]
["bitfinex-derivatives","ETHF0:USTF0",1749962401933,10.16147453,2536.5,2536.4,1.63256425]
["bitfinex-derivatives","ETHF0:USTF0",1749962402129,10.16147453,2536.5,2536.4,1.08730417]
["bitfinex-derivatives","ETHF0:USTF0",1749962402327,11.27447453,2536.5,2536.4,1.08730417]
["bitfinex-derivatives","ETHF0:USTF0",1749962402532,9.0363199,2536.5,2536.4,1.63257747]
["bitfinex-derivatives","ETHF0:USTF0",1749962402738,9.0363199,2536.5,2536.4,1.63257656]
["bitfinex-derivatives","ETHF0:USTF0",1749962402926,9.0363199,2536.5,2536.4,1.6325378]
["bitfinex-derivatives","ETHF0:USTF0",1749962403134,9.0363199,2536.5,2536.4,1.08730417]
["bitfinex-derivatives","ETHF0:USTF0",1749962403637,9.0363199,2536.5,2536.4,1.63253504]
["bitfinex-derivatives","ETHF0:USTF0",1749962403839,2.9233199,2536.5,2536.4,1.63253333]
["bitfinex-derivatives","ETHF0:USTF0",1749962404140,2.9233199,2536.5,2536.4,0.54286441]
["bitfinex-derivatives","ETHF0:USTF0",1749962405239,2.9233199,2536.5,2536.4,1.08737496]
["bitfinex-derivatives","ETHF0:USTF0",1749962405431,2.9233199,2536.5,2536.4,0.54286441]
["bitfinex-derivatives","ETHF0:USTF0",1749962406037,2.9233199,2536.5,2536.4,1.08737665]
["bitfinex-derivatives","ETHF0:USTF0",1749962406234,2.9233199,2536.5,2536.4,1.08737542]
["bitfinex-derivatives","ETHF0:USTF0",1749962406438,2.9233199,2536.5,2536.4,1.08737933]
["bitfinex-derivatives","ETHF0:USTF0",1749962406642,2.9233199,2536.5,2536.4,1.08737962]
["bitfinex-derivatives","ETHF0:USTF0",1749962406843,2.9233199,2536.5,2536.4,1.08737832]
["bitfinex-derivatives","ETHF0:USTF0",1749962407041,2.9233199,2536.5,2536.4,0.54286441]
["bitfinex-derivatives","ETHF0:USTF0",1749962407242,2.9233199,2536.5,2536.4,1.08737852]
["bitfinex-derivatives","ETHF0:USTF0",1749962407543,9.0363199,2536.5,2536.4,0.54286441]
["bitfinex-derivatives","ETHF0:USTF0",1749962408039,9.0363199,2536.5,2536.4,1.08737844]
["bitfinex-derivatives","ETHF0:USTF0",1749962408240,9.0363199,2536.5,2536.4,0.54286441]
["bitfinex-derivatives","ETHF0:USTF0",1749962408435,9.0363199,2536.5,2536.4,1.0883661]
["bitfinex-derivatives","ETHF0:USTF0",1749962408644,9.0363199,2536.5,2536.4,0.54286441]
["bitfinex-derivatives","ETHF0:USTF0",1749962409636,2.9233199,2536.5,2536.4,0.54286441]
["bitfinex-derivatives","ETHF0:USTF0",1749962410240,2.9233199,2536.5,2536.4,1.08818996]
["bitfinex-derivatives","ETHF0:USTF0",1749962410539,2.9233199,2536.5,2536.4,1.08818953]
["bitfinex-derivatives","ETHF0:USTF0",1749962410843,2.9233199,2536.5,2536.4,1.08819027]
["bitfinex-derivatives","ETHF0:USTF0",1749962411037,2.9233199,2536.5,2536.4,0.54286441]
["bitfinex-derivatives","ETHF0:USTF0",1749962411246,2.9233199,2536.5,2536.4,1.08843915]
["bitfinex-derivatives","ETHF0:USTF0",1749962411435,2.9233199,2536.5,2536.4,1.0884392]
["bitfinex-derivatives","ETHF0:USTF0",1749962411635,2.9233199,2536.5,2536.4,0.54286441]
["bitfinex-derivatives","ETHF0:USTF0",1749962411837,2.9233199,2536.5,2536.4,1.08847063]
["bitfinex-derivatives","ETHF0:USTF0",1749962412135,2.9233199,2536.5,2536.4,0.54286441]
["bitfinex-derivatives","ETHF0:USTF0",1749962412843,2.9233199,2536.5,2536.4,1.08855441]
["bitfinex-derivatives","ETHF0:USTF0",1749962413145,2.9233199,2536.5,2536.4,0.54286441]
["bitfinex-derivatives","ETHF0:USTF0",1749962413443,2.9233199,2536.5,2536.4,1.08851478]
["bitfinex-derivatives","ETHF0:USTF0",1749962413643,2.9233199,2536.5,2536.4,1.08850997]
["bitfinex-derivatives","ETHF0:USTF0",1749962413946,2.9233199,2536.5,2536.4,0.54286441]
["bitfinex-derivatives","ETHF0:USTF0",1749962414345,2.9233199,2536.5,2536.4,1.08849331]
["bitfinex-derivatives","ETHF0:USTF0",1749962414545,2.9233199,2536.5,2536.4,1.08848636]
["bitfinex-derivatives","ETHF0:USTF0",1749962414845,2.9233199,2536.5,2536.4,0.54286441]
["bitfinex-derivatives","ETHF0:USTF0",1749962415345,2.9233199,2536.5,2536.4,1.08848329]
["bitfinex-derivatives","ETHF0:USTF0",1749962415546,2.9233199,2536.5,2536.4,0.54286441]
["bitfinex-derivatives","ETHF0:USTF0",1749962416349,2.9233199,2536.5,2536.4,1.08848321]
["bitfinex-derivatives","ETHF0:USTF0",1749962416646,2.9233199,2536.5,2536.4,0.54286441]
["bitfinex-derivatives","ETHF0:USTF0",1749962417346,2.9233199,2536.5,2536.4,1.08847953]
["bitfinex-derivatives","ETHF0:USTF0",1749962417645,2.9233199,2536.5,2536.4,0.54286441]
["bitfinex-derivatives","ETHF0:USTF0",1749962417847,2.9233199,2536.5,2536.4,1.08854623]
["bitfinex-derivatives","ETHF0:USTF0",1749962418041,2.9233199,2536.5,2536.4,0.54286441]
["bitfinex-derivatives","ETHF0:USTF0",1749962419046,2.9233199,2536.5,2536.4,1.08854844]
["bitfinex-derivatives","ETHF0:USTF0",1749962419253,2.9233199,2536.5,2536.4,0.54286441]
["bitfinex-derivatives","ETHF0:USTF0",1749962419449,10.8657199,2536.5,2536.4,0.54286441]
["bitfinex-derivatives","ETHF0:USTF0",1749962420450,10.8657199,2536.5,2536.4,1.0974588]
["bitfinex-derivatives","ETHF0:USTF0",1749962420750,10.8657199,2536.5,2536.4,1.09746177]
["bitfinex-derivatives","ETHF0:USTF0",1749962421048,10.8657199,2536.5,2536.4,0.54286441]
["bitfinex-derivatives","ETHF0:USTF0",1749962421244,10.8657199,2536.5,2536.4,1.09745622]
["bitfinex-derivatives","ETHF0:USTF0",1749962421444,10.8657199,2536.5,2536.4,1.09745774]
["bitfinex-derivatives","ETHF0:USTF0",1749962421645,10.8657199,2536.5,2536.4,0.54286441]
["bitfinex-derivatives","ETHF0:USTF0",1749962422443,10.8657199,2536.5,2536.4,1.09745579]
["bitfinex-derivatives","ETHF0:USTF0",1749962422639,10.8657199,2536.5,2536.4,0.54286441]
["bitfinex-derivatives","ETHF0:USTF0",1749962424053,7.6579199,2536.5,2536.4,0.54286441]
["bitfinex-derivatives","ETHF0:USTF0",1749962424252,10.8657199,2536.5,2536.4,0.54286441]
["bitfinex-derivatives","ETHF0:USTF0",1749962424849,4.0653199,2536.5,2536.4,0.54286441]
["bitfinex-derivatives","ETHF0:USTF0",1749962433864,4.0653199,2536.5,2536.4,1.10213767]
["bitfinex-derivatives","ETHF0:USTF0",1749962434060,4.0653199,2536.5,2536.4,1.10212983]
["bitfinex-derivatives","ETHF0:USTF0",1749962434260,4.0653199,2536.5,2536.4,1.1021275]
["bitfinex-derivatives","ETHF0:USTF0",1749962434456,4.0653199,2536.5,2536.4,0.54286441]
["bitfinex-derivatives","ETHF0:USTF0",1749962435258,4.6892199,2536.5,2536.4,1.10208338]
["bitfinex-derivatives","ETHF0:USTF0",1749962435459,4.6892199,2536.5,2536.4,1.10207036]
["bitfinex-derivatives","ETHF0:USTF0",1749962435663,4.6892199,2536.5,2536.4,1.10206135]
["bitfinex-derivatives","ETHF0:USTF0",1749962435865,4.6892199,2536.5,2536.4,0.54286441]
["bitfinex-derivatives","ETHF0:USTF0",1749962436267,4.6892199,2536.5,2536.4,1.10206311]
["bitfinex-derivatives","ETHF0:USTF0",1749962436462,4.6892199,2536.5,2536.4,0.54286441]
["bitfinex-derivatives","ETHF0:USTF0",1749962437175,4.6892199,2536.5,2536.4,1.10189561]
["bitfinex-derivatives","ETHF0:USTF0",1749962437467,4.6892199,2536.5,2536.4,1.10199844]
["bitfinex-derivatives","ETHF0:USTF0",1749962437770,4.6892199,2536.5,2536.4,0.54286441]
["bitfinex-derivatives","ETHF0:USTF0",1749962437964,4.6892199,2536.5,2536.4,1.10200423]
["bitfinex-derivatives","ETHF0:USTF0",1749962438168,4.6892199,2536.5,2536.4,0.54286441]
["bitfinex-derivatives","ETHF0:USTF0",1749962441970,1.4814199,2536.5,2536.4,0.54286441]
["bitfinex-derivatives","ETHF0:USTF0",1749962446679,1.4814199,2536.5,2536.4,1.09893044]
["bitfinex-derivatives","ETHF0:USTF0",1749962446987,1.4814199,2536.5,2536.4,0.54286441]
["bitfinex-derivatives","ETHF0:USTF0",1749962448179,1.4814199,2536.5,2536.4,1.09893167]
["bitfinex-derivatives","ETHF0:USTF0",1749962448385,1.4814199,2536.5,2536.4,1.09893041]
["bitfinex-derivatives","ETHF0:USTF0",1749962448578,1.4814199,2536.5,2536.4,0.54286441]
["bitfinex-derivatives","ETHF0:USTF0",1749962449077,1.4814199,2536.5,2536.4,1.09892945]
["bitfinex-derivatives","ETHF0:USTF0",1749962449279,1.4814199,2536.5,2536.4,1.09892953]
["bitfinex-derivatives","ETHF0:USTF0",1749962449478,1.4814199,2536.5,2536.4,0.54286441]
["bitfinex-derivatives","ETHF0:USTF0",1749962450686,0.8575199,2536.5,2536.4,2.22161618]
["bitfinex-derivatives","ETHF0:USTF0",1749962451587,0.8575199,2536.5,2536.4,2.77791216]
["bitfinex-derivatives","ETHF0:USTF0",1749962451787,0.8575199,2536.5,2536.4,2.22161618]
["bitfinex-derivatives","ETHF0:USTF0",1749962451986,0.8575199,2536.5,2536.4,2.77791099]
["bitfinex-derivatives","ETHF0:USTF0",1749962452184,0.8575199,2536.5,2536.4,2.22161618]
["bitfinex-derivatives","ETHF0:USTF0",1749962452488,0.8575199,2536.5,2536.4,2.77786732]
["bitfinex-derivatives","ETHF0:USTF0",1749962452682,0.8575199,2536.5,2536.4,2.22161618]
["bitfinex-derivatives","ETHF0:USTF0",1749962452883,0.8575199,2536.5,2536.4,2.7778242]
["bitfinex-derivatives","ETHF0:USTF0",1749962453082,0.8575199,2536.5,2536.4,2.22161618]
["bitfinex-derivatives","ETHF0:USTF0",1749962453279,0.8575199,2536.5,2536.4,2.77760108]
["bitfinex-derivatives","ETHF0:USTF0",1749962453482,0.8575199,2536.5,2536.4,2.22161618]
["bitfinex-derivatives","ETHF0:USTF0",1749962456392,0.8575199,2536.5,2536.4,2.77634089]
["bitfinex-derivatives","ETHF0:USTF0",1749962456593,0.8575199,2536.5,2536.4,2.77634075]
["bitfinex-derivatives","ETHF0:USTF0",1749962456888,0.8575199,2536.5,2536.4,2.22161618]
["bitfinex-derivatives","ETHF0:USTF0",1749962458692,0.8575199,2536.5,2536.4,2.77613009]
["bitfinex-derivatives","ETHF0:USTF0",1749962458890,0.8575199,2536.5,2536.4,2.77612793]
["bitfinex-derivatives","ETHF0:USTF0",1749962459190,0.8575199,2536.5,2536.4,2.77613389]
["bitfinex-derivatives","ETHF0:USTF0",1749962459385,0.8575199,2536.5,2536.4,2.77611447]
["bitfinex-derivatives","ETHF0:USTF0",1749962459592,0.8575199,2536.5,2536.4,2.77611027]
["bitfinex-derivatives","ETHF0:USTF0",1749962459890,0.8575199,2536.5,2536.4,2.22161618]
["bitfinex-derivatives","ETHF0:USTF0",1749962460090,0.8575199,2536.5,2536.4,2.77610973]
["bitfinex-derivatives","ETHF0:USTF0",1749962460293,0.8575199,2536.5,2536.4,2.7761083]
["bitfinex-derivatives","ETHF0:USTF0",1749962460492,0.8575199,2536.5,2536.4,2.22161618]
["bitfinex-derivatives","ETHF0:USTF0",1749962460688,0.8575199,2536.5,2536.4,2.77610927]
["bitfinex-derivatives","ETHF0:USTF0",1749962460884,0.8575199,2536.5,2536.4,2.77610912]
["bitfinex-derivatives","ETHF0:USTF0",1749962461086,0.8575199,2536.5,2536.4,117.04328618]
["bitfinex-derivatives","ETHF0:USTF0",1749962461288,0.8575199,2536.5,2536.4,115.36453441]
["bitfinex-derivatives","ETHF0:USTF0",1749962461593,0.8575199,2536.5,2536.4,115.91903982]
["bitfinex-derivatives","ETHF0:USTF0",1749962461893,0.8575199,2536.5,2536.4,115.91903959]
["bitfinex-derivatives","ETHF0:USTF0",1749962462091,0.8575199,2536.5,2536.4,115.91904334]
["bitfinex-derivatives","ETHF0:USTF0",1749962462290,0.8575199,2536.5,2536.4,115.91904387]
["bitfinex-derivatives","ETHF0:USTF0",1749962462485,0.8575199,2536.5,2536.4,115.9190441]
["bitfinex-derivatives","ETHF0:USTF0",1749962462687,2.53627167,2536.5,2536.4,115.91906242]
["bitfinex-derivatives","ETHF0:USTF0",1749962462891,5.74407167,2536.5,2536.4,115.36453441]
["bitfinex-derivatives","ETHF0:USTF0",1749962463086,8.10629081,2536.5,2536.4,115.36453441]
["bitfinex-derivatives","ETHF0:USTF0",1749962463484,8.10629081,2536.5,2536.4,115.91921222]
["bitfinex-derivatives","ETHF0:USTF0",1749962463685,5.74407167,2536.5,2536.4,115.36453441]
["bitfinex-derivatives","ETHF0:USTF0",1749962463891,5.74407167,2536.5,2536.4,115.91910546]
["bitfinex-derivatives","ETHF0:USTF0",1749962464087,5.74407167,2536.5,2536.4,115.36453441]
["bitfinex-derivatives","ETHF0:USTF0",1749962464797,8.1073574,2536.5,2536.4,115.36453441]
["bitfinex-derivatives","ETHF0:USTF0",1749962466798,8.1073574,2536.5,2536.4,115.90723013]
["bitfinex-derivatives","ETHF0:USTF0",1749962466998,9.3711574,2536.5,2536.4,115.90723191]
["bitfinex-derivatives","ETHF0:USTF0",1749962467297,9.3711574,2536.5,2536.4,115.90679929]
["bitfinex-derivatives","ETHF0:USTF0",1749962467592,9.3711574,2536.5,2536.4,115.90680272]
["bitfinex-derivatives","ETHF0:USTF0",1749962467795,12.00787167,2536.5,2536.4,93.39847247]
["bitfinex-derivatives","ETHF0:USTF0",1749962467991,12.00787167,2536.5,2536.4,89.15732416]
["bitfinex-derivatives","ETHF0:USTF0",1749962468294,15.08321732,2536.5,2536.4,85.23964416]
["bitfinex-derivatives","ETHF0:USTF0",1749962468491,11.93848177,2536.5,2536.4,81.25643417]
["bitfinex-derivatives","ETHF0:USTF0",1749962468898,11.93848177,2536.5,2536.4,79.86836417]
["bitfinex-derivatives","ETHF0:USTF0",1749962469393,12.56863114,2536.5,2536.4,77.14782417]
["bitfinex-derivatives","ETHF0:USTF0",1749962469595,15.7150552,2536.5,2536.4,74.82019417]
["bitfinex-derivatives","ETHF0:USTF0",1749962470391,15.7150552,2536.5,2536.4,72.61451417]
["bitfinex-derivatives","ETHF0:USTF0",1749962470596,15.7150552,2536.5,2536.4,71.48172417]
["bitfinex-derivatives","ETHF0:USTF0",1749962470793,15.7150552,2536.5,2536.4,70.42905417]
["bitfinex-derivatives","ETHF0:USTF0",1749962471193,15.7150552,2536.5,2536.4,69.36970417]
["bitfinex-derivatives","ETHF0:USTF0",1749962471402,15.7150552,2536.5,2536.4,66.94723417]
["bitfinex-derivatives","ETHF0:USTF0",1749962471702,15.7150552,2536.5,2536.4,64.75640417]
["bitfinex-derivatives","ETHF0:USTF0",1749962472102,15.7150552,2536.5,2536.4,62.83907417]
["bitfinex-derivatives","ETHF0:USTF0",1749962472297,15.7150552,2536.5,2536.4,62.61597417]
["bitfinex-derivatives","ETHF0:USTF0",1749962472503,15.7150552,2536.5,2536.4,49.16253486]
["bitfinex-derivatives","ETHF0:USTF0",1749962472700,12.56863114,2536.5,2536.4,45.02062571]
["bitfinex-derivatives","ETHF0:USTF0",1749962473002,36.43163114,2536.5,2536.4,39.98990528]
["bitfinex-derivatives","ETHF0:USTF0",1749962473303,36.43163114,2536.5,2536.4,35.41091528]
["bitfinex-derivatives","ETHF0:USTF0",1749962473501,36.43163114,2536.5,2536.4,33.84220528]
["bitfinex-derivatives","ETHF0:USTF0",1749962473695,36.43163114,2536.5,2536.4,32.20290528]
["bitfinex-derivatives","ETHF0:USTF0",1749962473894,36.43163114,2536.5,2536.4,30.47734529]
["bitfinex-derivatives","ETHF0:USTF0",1749962474300,36.43163114,2536.5,2536.4,27.32405529]
["bitfinex-derivatives","ETHF0:USTF0",1749962474698,36.43163114,2536.5,2536.4,22.38191529]
["bitfinex-derivatives","ETHF0:USTF0",1749962475100,36.43163114,2536.5,2536.4,10.18847808]
["bitfinex-derivatives","ETHF0:USTF0",1749962475402,36.36224124,2536.5,2536.4,3.35328483]
["bitfinex-derivatives","ETHF0:USTF0",1749962475599,0.78819,2536.3,2536.2,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962475804,26.87670124,2536.3,2536.2,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962476000,31.87670124,2536.3,2536.2,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962476195,33.19310124,2536.3,2536.2,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962476402,33.19310124,2536.3,2536.2,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749962477198,36.40090124,2536.3,2536.2,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749962478407,37.07320124,2536.3,2536.2,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749962480104,60.93920124,2536.3,2536.2,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749962480306,0.78847,2535.4,2535.3,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1749962480500,0.78847,2535.4,2535.3,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1749962481897,0.78847,2535.4,2535.3,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1749962482100,30.10178124,2535.4,2535.3,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1749962482301,0.7885,2535.3,2535.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749962482501,0.78853,2535.2,2535.1,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962489615,6.104,2535.3,2535.1,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962489913,0.78853,2535.2,2535.1,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962490113,0.78853,2535.2,2535.1,1.30461669]
["bitfinex-derivatives","ETHF0:USTF0",1749962490608,6.104,2535.3,2535.1,1.30461669]
["bitfinex-derivatives","ETHF0:USTF0",1749962490809,0.78853,2535.2,2535.1,1.30461669]
["bitfinex-derivatives","ETHF0:USTF0",1749962492315,6.104,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749962492511,29.975,2535.3,2535.2,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1749962492815,30.7635,2535.3,2535.2,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1749962493314,30.7635,2535.3,2535.2,2.5525348]
["bitfinex-derivatives","ETHF0:USTF0",1749962493716,30.7635,2535.3,2535.2,2.55253438]
["bitfinex-derivatives","ETHF0:USTF0",1749962494018,30.7635,2535.3,2535.2,2.55253413]
["bitfinex-derivatives","ETHF0:USTF0",1749962494215,30.7635,2535.3,2535.2,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1749962494417,30.7635,2535.3,2535.2,2.55253431]
["bitfinex-derivatives","ETHF0:USTF0",1749962494609,30.7635,2535.3,2535.2,2.55253783]
["bitfinex-derivatives","ETHF0:USTF0",1749962494810,30.7635,2535.3,2535.2,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1749962495008,30.7635,2535.3,2535.2,1.21611594]
["bitfinex-derivatives","ETHF0:USTF0",1749962495512,30.7635,2535.3,2535.2,1.21622139]
["bitfinex-derivatives","ETHF0:USTF0",1749962495713,30.7635,2535.3,2535.2,1.28564942]
["bitfinex-derivatives","ETHF0:USTF0",1749962495918,30.7635,2535.3,2535.2,1.28565006]
["bitfinex-derivatives","ETHF0:USTF0",1749962496219,30.7635,2535.3,2535.2,1.28565032]
["bitfinex-derivatives","ETHF0:USTF0",1749962496515,30.7635,2535.3,2535.2,0.7171899]
["bitfinex-derivatives","ETHF0:USTF0",1749962496815,30.7635,2535.3,2535.2,1.27279875]
["bitfinex-derivatives","ETHF0:USTF0",1749962497114,30.7635,2535.3,2535.2,0.7171899]
["bitfinex-derivatives","ETHF0:USTF0",1749962498118,30.7635,2535.3,2535.2,1.27284292]
["bitfinex-derivatives","ETHF0:USTF0",1749962498314,30.7635,2535.3,2535.2,0.7171899]
["bitfinex-derivatives","ETHF0:USTF0",1749962499011,30.7635,2535.3,2535.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749962499212,38.11759988,2535.3,2535.2,0.55602551]
["bitfinex-derivatives","ETHF0:USTF0",1749962499417,38.11759988,2535.3,2534.1,2.35520867]
["bitfinex-derivatives","ETHF0:USTF0",1749962499418,0.78878,2534.4,2534.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1749962503323,24.5377,2534.5,2534.1,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962503524,0.78885,2534.2,2534.1,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962503924,3.99663,2534.3,2534.1,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962504121,3.99663,2534.3,2534.1,1.34261669]
["bitfinex-derivatives","ETHF0:USTF0",1749962504321,3.2078,2534.3,2534.1,2.13149669]
["bitfinex-derivatives","ETHF0:USTF0",1749962504521,3.99663,2534.3,2534.1,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962504731,3.2078,2534.3,2534.1,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962504919,0.78885,2534.2,2534.1,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962506126,3.99664,2534.3,2534.1,0.79478669]
["bitfinex-derivatives","ETHF0:USTF0",1749962506926,0.78885,2534.2,2534.1,0.79478669]
["bitfinex-derivatives","ETHF0:USTF0",1749962508228,0.78885,2534.2,2534.1,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962509427,3.99664,2534.3,2534.1,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962509629,0.78885,2534.2,2534.1,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962509826,0.78885,2534.2,2534.1,0.07530659]
["bitfinex-derivatives","ETHF0:USTF0",1749962510527,3.99663,2534.3,2534.1,0.86418659]
["bitfinex-derivatives","ETHF0:USTF0",1749962510728,0.78885,2534.2,2534.1,0.86418659]
["bitfinex-derivatives","ETHF0:USTF0",1749962511225,3.99663,2534.3,2534.1,0.86415659]
["bitfinex-derivatives","ETHF0:USTF0",1749962511419,0.78885,2534.2,2534.1,0.86415659]
["bitfinex-derivatives","ETHF0:USTF0",1749962513726,0.78885,2534.2,2534.1,0.07530659]
["bitfinex-derivatives","ETHF0:USTF0",1749962515132,3.2078,2534.3,2534.1,0.86415659]
["bitfinex-derivatives","ETHF0:USTF0",1749962515332,0.78885,2534.2,2534.1,0.86415659]
["bitfinex-derivatives","ETHF0:USTF0",1749962515932,3.99663,2534.3,2534.1,0.86415659]
["bitfinex-derivatives","ETHF0:USTF0",1749962516231,3.99663,2534.3,2534.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749962516427,3.2078,2534.3,2534.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749962517030,3.99664,2534.3,2534.1,3.10367783]
["bitfinex-derivatives","ETHF0:USTF0",1749962517230,3.99664,2534.3,2534.1,2.31481783]
["bitfinex-derivatives","ETHF0:USTF0",1749962517430,3.99664,2534.3,2534.1,3.10366783]
["bitfinex-derivatives","ETHF0:USTF0",1749962517627,3.99664,2534.3,2534.1,2.31481783]
["bitfinex-derivatives","ETHF0:USTF0",1749962517931,3.99664,2534.3,2534.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749962518123,3.99664,2534.3,2534.1,3.10366783]
["bitfinex-derivatives","ETHF0:USTF0",1749962518531,3.99664,2534.3,2534.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749962518732,3.99664,2534.3,2534.1,3.10367783]
["bitfinex-derivatives","ETHF0:USTF0",1749962518932,3.99664,2534.3,2534.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749962519831,3.2078,2534.3,2534.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749962520037,3.99659,2534.4,2534.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749962520336,3.99658,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749962520526,3.99658,2534.4,2534.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1749962520926,0.78878,2534.4,2534.3,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1749962521224,3.99658,2534.4,2534.3,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1749962526137,3.99658,2534.4,2534.3,0.7214899]
["bitfinex-derivatives","ETHF0:USTF0",1749962527333,3.2078,2534.4,2534.3,1.5102999]
["bitfinex-derivatives","ETHF0:USTF0",1749962528126,3.99658,2534.4,2534.3,0.7214899]
["bitfinex-derivatives","ETHF0:USTF0",1749962529333,3.99658,2534.4,2534.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749962529540,6.35517166,2534.4,2534.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749962530239,7.66777166,2534.4,2534.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749962536342,7.66777166,2534.4,2534.3,0.61068034]
["bitfinex-derivatives","ETHF0:USTF0",1749962536542,7.66777166,2534.4,2534.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749962537446,7.66777166,2534.4,2534.3,0.61067928]
["bitfinex-derivatives","ETHF0:USTF0",1749962537749,7.66777166,2534.4,2534.3,0.61068045]
["bitfinex-derivatives","ETHF0:USTF0",1749962537950,7.66777166,2534.4,2534.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749962538250,7.66777166,2534.4,2534.3,0.61068094]
["bitfinex-derivatives","ETHF0:USTF0",1749962538450,7.66777166,2534.4,2534.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749962538751,7.66777166,2534.4,2534.3,0.61066431]
["bitfinex-derivatives","ETHF0:USTF0",1749962539051,7.66777166,2534.4,2534.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749962539248,7.66777166,2534.4,2534.3,0.61066149]
["bitfinex-derivatives","ETHF0:USTF0",1749962539549,7.66777166,2534.4,2534.3,1.15217065]
["bitfinex-derivatives","ETHF0:USTF0",1749962539741,7.66777166,2534.4,2534.3,1.1521719]
["bitfinex-derivatives","ETHF0:USTF0",1749962539944,7.66777166,2534.4,2534.3,1.15218266]
["bitfinex-derivatives","ETHF0:USTF0",1749962540248,5.56639166,2534.4,2534.3,0.61078164]
["bitfinex-derivatives","ETHF0:USTF0",1749962540744,5.56639166,2534.4,2534.3,1.39959164]
["bitfinex-derivatives","ETHF0:USTF0",1749962541244,2.35859166,2534.4,2534.3,3.63910288]
["bitfinex-derivatives","ETHF0:USTF0",1749962541552,6.106,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749962541946,6.106,2534.6,2534.5,1.33011153]
["bitfinex-derivatives","ETHF0:USTF0",1749962542251,6.106,2534.6,2534.5,1.33011167]
["bitfinex-derivatives","ETHF0:USTF0",1749962542556,6.106,2534.6,2534.5,1.3301123]
["bitfinex-derivatives","ETHF0:USTF0",1749962542752,6.106,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749962543348,6.106,2534.6,2534.5,1.33005433]
["bitfinex-derivatives","ETHF0:USTF0",1749962543547,6.106,2534.6,2534.5,1.33005399]
["bitfinex-derivatives","ETHF0:USTF0",1749962543749,6.106,2534.6,2534.5,1.33005293]
["bitfinex-derivatives","ETHF0:USTF0",1749962543946,6.106,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749962544151,6.106,2534.6,2534.5,0.54130366]
["bitfinex-derivatives","ETHF0:USTF0",1749962544451,6.89472,2534.6,2534.5,0.54131309]
["bitfinex-derivatives","ETHF0:USTF0",1749962544654,6.89472,2534.6,2534.4,2.09047]
["bitfinex-derivatives","ETHF0:USTF0",1749962544856,6.89472,2534.6,2534.5,0.54131405]
["bitfinex-derivatives","ETHF0:USTF0",1749962545058,6.89472,2534.6,2534.4,2.09047]
["bitfinex-derivatives","ETHF0:USTF0",1749962545556,6.106,2534.6,2534.4,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1749962545754,2.23951124,2534.5,2534.3,0.61078164]
["bitfinex-derivatives","ETHF0:USTF0",1749962545960,3.99658,2534.4,2534.3,0.61078164]
["bitfinex-derivatives","ETHF0:USTF0",1749962546256,5.95258,2534.4,2534.3,1.15227442]
["bitfinex-derivatives","ETHF0:USTF0",1749962546459,5.95258,2534.4,2534.3,0.61078164]
["bitfinex-derivatives","ETHF0:USTF0",1749962546860,6.61508,2534.4,2534.3,0.61078164]
["bitfinex-derivatives","ETHF0:USTF0",1749962550357,5.8263,2534.4,2534.3,0.61078164]
["bitfinex-derivatives","ETHF0:USTF0",1749962550562,4.5454,2534.4,2534.3,0.61078164]
["bitfinex-derivatives","ETHF0:USTF0",1749962551662,3.8829,2534.4,2534.3,0.61078164]
["bitfinex-derivatives","ETHF0:USTF0",1749962552062,3.8829,2534.4,2534.3,1.39959164]
["bitfinex-derivatives","ETHF0:USTF0",1749962553466,0.6751,2534.4,2534.3,1.39959164]
["bitfinex-derivatives","ETHF0:USTF0",1749962553764,5.56639166,2534.7,2534.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749962554068,5.56639166,2534.7,2534.5,3.02825124]
["bitfinex-derivatives","ETHF0:USTF0",1749962554466,5.56639166,2534.7,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749962554662,3.2078,2534.7,2534.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749962555460,3.2078,2534.7,2534.6,0.8581099]
["bitfinex-derivatives","ETHF0:USTF0",1749962556861,3.2078,2534.7,2534.6,1.43038301]
["bitfinex-derivatives","ETHF0:USTF0",1749962557061,3.2078,2534.7,2534.6,1.43038285]
["bitfinex-derivatives","ETHF0:USTF0",1749962557261,3.2078,2534.7,2534.6,0.8581099]
["bitfinex-derivatives","ETHF0:USTF0",1749962557569,3.2078,2534.7,2534.6,1.43038319]
["bitfinex-derivatives","ETHF0:USTF0",1749962557762,3.2078,2534.7,2534.6,0.8581099]
["bitfinex-derivatives","ETHF0:USTF0",1749962558067,13.13926166,2534.8,2534.6,0.8581099]
["bitfinex-derivatives","ETHF0:USTF0",1749962559671,12.35059166,2534.8,2534.6,0.8581099]
["bitfinex-derivatives","ETHF0:USTF0",1749962559864,13.13926166,2534.8,2534.6,0.8581099]
["bitfinex-derivatives","ETHF0:USTF0",1749962560065,6.24559166,2534.8,2534.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749962560572,7.03426166,2534.8,2534.6,0.8580999]
["bitfinex-derivatives","ETHF0:USTF0",1749962562072,0.78869,2534.7,2534.6,0.8580999]
["bitfinex-derivatives","ETHF0:USTF0",1749962563274,0.78869,2534.7,2534.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749962564582,0.78869,2534.7,2534.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749962565676,0.78869,2534.7,2534.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749962566073,7.03426166,2534.8,2534.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749962566374,3.02820124,2534.7,2534.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749962566573,4.94440124,2534.7,2534.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749962566777,0.78878,2534.4,2534.3,0.54139174]
["bitfinex-derivatives","ETHF0:USTF0",1749962566978,3.99658,2534.4,2534.3,0.54139174]
["bitfinex-derivatives","ETHF0:USTF0",1749962567479,5.91568,2534.4,2534.3,0.54139174]
["bitfinex-derivatives","ETHF0:USTF0",1749962568274,6.86141153,2534.4,2534.3,0.54139174]
["bitfinex-derivatives","ETHF0:USTF0",1749962572378,6.86141153,2534.4,2534.3,1.07893497]
["bitfinex-derivatives","ETHF0:USTF0",1749962572580,6.86141153,2534.4,2534.3,0.54139174]
["bitfinex-derivatives","ETHF0:USTF0",1749962573272,11.46449297,2534.4,2534.3,0.54139174]
["bitfinex-derivatives","ETHF0:USTF0",1749962574481,11.46449297,2534.4,2534.3,1.08030671]
["bitfinex-derivatives","ETHF0:USTF0",1749962574880,11.46449297,2534.4,2534.3,0.54139174]
["bitfinex-derivatives","ETHF0:USTF0",1749962577082,11.46449297,2534.4,2534.3,1.08041766]
["bitfinex-derivatives","ETHF0:USTF0",1749962577382,11.46449297,2534.4,2534.3,0.54139174]
["bitfinex-derivatives","ETHF0:USTF0",1749962577585,11.46449297,2534.4,2534.3,1.08041899]
["bitfinex-derivatives","ETHF0:USTF0",1749962577785,11.46449297,2534.4,2534.3,1.08041611]
["bitfinex-derivatives","ETHF0:USTF0",1749962577978,11.46449297,2534.4,2534.3,0.54139174]
["bitfinex-derivatives","ETHF0:USTF0",1749962578678,11.46449297,2534.4,2534.3,1.08041124]
["bitfinex-derivatives","ETHF0:USTF0",1749962579079,11.46449297,2534.4,2534.3,1.08040491]
["bitfinex-derivatives","ETHF0:USTF0",1749962579277,11.46449297,2534.4,2534.3,0.54139174]
["bitfinex-derivatives","ETHF0:USTF0",1749962579886,11.46449297,2534.4,2534.3,1.07996011]
["bitfinex-derivatives","ETHF0:USTF0",1749962580188,39.20998173,2534.4,2534.3,1.07995489]
["bitfinex-derivatives","ETHF0:USTF0",1749962580480,39.20998173,2534.4,2534.3,1.07995223]
["bitfinex-derivatives","ETHF0:USTF0",1749962580684,39.20998173,2534.4,2534.3,0.54139174]
["bitfinex-derivatives","ETHF0:USTF0",1749962581086,39.20998173,2534.4,2534.3,1.07992378]
["bitfinex-derivatives","ETHF0:USTF0",1749962581287,39.20998173,2534.4,2534.3,1.07988945]
["bitfinex-derivatives","ETHF0:USTF0",1749962581485,39.20998173,2534.4,2534.3,1.08039589]
["bitfinex-derivatives","ETHF0:USTF0",1749962581685,39.20998173,2534.4,2534.3,1.08039283]
["bitfinex-derivatives","ETHF0:USTF0",1749962581879,39.20998173,2534.4,2534.3,0.54139174]
["bitfinex-derivatives","ETHF0:USTF0",1749962582082,39.20998173,2534.4,2534.3,1.08039361]
["bitfinex-derivatives","ETHF0:USTF0",1749962582285,39.20998173,2534.4,2534.3,0.54139174]
["bitfinex-derivatives","ETHF0:USTF0",1749962582478,39.20998173,2534.4,2534.3,1.08038954]
["bitfinex-derivatives","ETHF0:USTF0",1749962582683,39.20998173,2534.4,2534.3,1.08039052]
["bitfinex-derivatives","ETHF0:USTF0",1749962583085,39.20998173,2534.4,2534.3,0.54139174]
["bitfinex-derivatives","ETHF0:USTF0",1749962583289,39.20998173,2534.4,2534.3,1.08038671]
["bitfinex-derivatives","ETHF0:USTF0",1749962583491,39.20998173,2534.4,2534.3,1.08074707]
["bitfinex-derivatives","ETHF0:USTF0",1749962583790,39.20998173,2534.4,2534.3,0.54139174]
["bitfinex-derivatives","ETHF0:USTF0",1749962584894,39.20998173,2534.4,2534.3,0.61078164]
["bitfinex-derivatives","ETHF0:USTF0",1749962587097,41.44949297,2534.4,2534.3,0.61078164]
["bitfinex-derivatives","ETHF0:USTF0",1749962589592,41.44949297,2534.4,2534.3,1.15412918]
["bitfinex-derivatives","ETHF0:USTF0",1749962589794,41.44949297,2534.4,2534.3,0.61078164]
["bitfinex-derivatives","ETHF0:USTF0",1749962590496,11.46449297,2534.4,2534.3,1.1541502]
["bitfinex-derivatives","ETHF0:USTF0",1749962590694,41.44949297,2534.4,2534.3,0.61078164]
["bitfinex-derivatives","ETHF0:USTF0",1749962590899,41.44949297,2534.4,2534.3,1.15411865]
["bitfinex-derivatives","ETHF0:USTF0",1749962591096,41.44949297,2534.4,2534.3,1.15411242]
["bitfinex-derivatives","ETHF0:USTF0",1749962591296,41.44949297,2534.4,2534.3,1.15411072]
["bitfinex-derivatives","ETHF0:USTF0",1749962591497,41.44949297,2534.4,2534.3,0.61078164]
["bitfinex-derivatives","ETHF0:USTF0",1749962592293,41.44949297,2534.4,2534.3,1.15411431]
["bitfinex-derivatives","ETHF0:USTF0",1749962592598,41.44949297,2534.4,2534.3,0.61078164]
["bitfinex-derivatives","ETHF0:USTF0",1749962593094,41.44949297,2534.4,2534.3,1.15546498]
["bitfinex-derivatives","ETHF0:USTF0",1749962593298,41.44949297,2534.4,2534.3,1.15546727]
["bitfinex-derivatives","ETHF0:USTF0",1749962593605,41.44949297,2534.4,2534.3,1.15587494]
["bitfinex-derivatives","ETHF0:USTF0",1749962593792,41.44949297,2534.4,2534.3,0.61078164]
["bitfinex-derivatives","ETHF0:USTF0",1749962594394,39.08592277,2534.4,2534.3,0.61078164]
["bitfinex-derivatives","ETHF0:USTF0",1749962594698,39.08592277,2534.4,2534.3,1.15588247]
["bitfinex-derivatives","ETHF0:USTF0",1749962594993,39.08592277,2534.4,2534.3,0.61078164]
["bitfinex-derivatives","ETHF0:USTF0",1749962595496,39.08592277,2534.4,2534.3,1.15587656]
["bitfinex-derivatives","ETHF0:USTF0",1749962595696,39.08592277,2534.4,2534.3,0.61078164]
["bitfinex-derivatives","ETHF0:USTF0",1749962596600,39.08592277,2534.4,2534.3,1.15587909]
["bitfinex-derivatives","ETHF0:USTF0",1749962596801,39.08592277,2534.4,2534.3,0.61078164]
["bitfinex-derivatives","ETHF0:USTF0",1749962597003,39.08592277,2534.4,2534.3,1.15591114]
["bitfinex-derivatives","ETHF0:USTF0",1749962597203,38.52822473,2534.4,2534.3,1.15590935]
["bitfinex-derivatives","ETHF0:USTF0",1749962597397,38.52822473,2534.4,2534.3,0.61078164]
["bitfinex-derivatives","ETHF0:USTF0",1749962599195,38.52822473,2534.4,2534.3,1.15591947]
["bitfinex-derivatives","ETHF0:USTF0",1749962599399,38.52822473,2534.4,2534.3,1.15592085]
["bitfinex-derivatives","ETHF0:USTF0",1749962599600,38.52822473,2534.4,2534.3,0.61078164]
["bitfinex-derivatives","ETHF0:USTF0",1749962600303,38.53108558,2534.4,2534.3,0.61078164]
["bitfinex-derivatives","ETHF0:USTF0",1749962600604,38.53108558,2534.4,2534.3,1.1559292]
["bitfinex-derivatives","ETHF0:USTF0",1749962600800,38.53108558,2534.4,2534.3,0.61078164]
["bitfinex-derivatives","ETHF0:USTF0",1749962601002,40.21289878,2534.4,2534.3,0.61078164]
["bitfinex-derivatives","ETHF0:USTF0",1749962601198,38.53108558,2534.4,2534.3,0.54139174]
["bitfinex-derivatives","ETHF0:USTF0",1749962602105,41.68518268,2534.4,2534.3,0.61078164]
["bitfinex-derivatives","ETHF0:USTF0",1749962602401,41.68518268,2534.4,2534.3,1.15509529]
["bitfinex-derivatives","ETHF0:USTF0",1749962602704,41.68518268,2534.4,2534.3,1.15508859]
["bitfinex-derivatives","ETHF0:USTF0",1749962602906,41.68518268,2534.4,2534.3,0.61078164]
["bitfinex-derivatives","ETHF0:USTF0",1749962603903,41.68518268,2534.4,2534.3,1.15505609]
["bitfinex-derivatives","ETHF0:USTF0",1749962604103,41.68518268,2534.4,2534.3,0.61078164]
["bitfinex-derivatives","ETHF0:USTF0",1749962604297,11.70118268,2534.4,2534.3,0.61078164]
["bitfinex-derivatives","ETHF0:USTF0",1749962604611,41.68618268,2534.4,2534.3,0.61078164]
["bitfinex-derivatives","ETHF0:USTF0",1749962607603,8.10026948,2534.4,2534.3,0.61078164]
["bitfinex-derivatives","ETHF0:USTF0",1749962607810,39.76708268,2534.4,2534.3,0.61078164]
["bitfinex-derivatives","ETHF0:USTF0",1749962613414,40.32782492,2534.4,2534.3,0.61078164]
["bitfinex-derivatives","ETHF0:USTF0",1749962615507,40.32782492,2534.4,2534.3,1.14840039]
["bitfinex-derivatives","ETHF0:USTF0",1749962615708,40.32782492,2534.4,2534.3,0.61078164]
["bitfinex-derivatives","ETHF0:USTF0",1749962616010,37.17272782,2534.4,2534.3,1.14838092]
["bitfinex-derivatives","ETHF0:USTF0",1749962616311,37.17272782,2534.4,2534.3,0.61078164]
["bitfinex-derivatives","ETHF0:USTF0",1749962617202,37.17272782,2534.4,2534.3,1.14853702]
["bitfinex-derivatives","ETHF0:USTF0",1749962617407,37.17272782,2534.4,2534.3,0.61078164]
["bitfinex-derivatives","ETHF0:USTF0",1749962617615,37.17272782,2534.4,2534.3,1.14851628]
["bitfinex-derivatives","ETHF0:USTF0",1749962617908,37.17272782,2534.4,2534.3,0.61078164]
["bitfinex-derivatives","ETHF0:USTF0",1749962618402,37.17272782,2534.4,2534.3,1.6878127]
["bitfinex-derivatives","ETHF0:USTF0",1749962618608,13.29272782,2534.4,2534.3,1.14929615]
["bitfinex-derivatives","ETHF0:USTF0",1749962618808,37.17272782,2534.4,2534.3,1.68779278]
["bitfinex-derivatives","ETHF0:USTF0",1749962619021,37.17272782,2534.4,2534.3,1.6877951]
["bitfinex-derivatives","ETHF0:USTF0",1749962619319,37.17272782,2534.4,2534.3,1.68779424]
["bitfinex-derivatives","ETHF0:USTF0",1749962619507,37.17272782,2534.4,2534.3,1.14929615]
["bitfinex-derivatives","ETHF0:USTF0",1749962619703,37.17272782,2534.4,2534.3,1.68778908]
["bitfinex-derivatives","ETHF0:USTF0",1749962620209,37.17272782,2534.4,2534.3,1.68779038]
["bitfinex-derivatives","ETHF0:USTF0",1749962620410,10.26139238,2534.4,2534.3,1.68779669]
["bitfinex-derivatives","ETHF0:USTF0",1749962620616,37.29492949,2534.4,2534.3,3.64509786]
["bitfinex-derivatives","ETHF0:USTF0",1749962620818,37.29492949,2534.4,2534.3,3.6451031]
["bitfinex-derivatives","ETHF0:USTF0",1749962621012,34.93017238,2534.4,2534.3,3.64507977]
["bitfinex-derivatives","ETHF0:USTF0",1749962621314,34.93017238,2534.4,2534.3,3.10669615]
["bitfinex-derivatives","ETHF0:USTF0",1749962621909,4.94517238,2534.4,2534.3,3.10669615]
["bitfinex-derivatives","ETHF0:USTF0",1749962622111,34.93017238,2534.4,2534.3,3.10669615]
["bitfinex-derivatives","ETHF0:USTF0",1749962622715,34.14139238,2534.4,2534.3,3.64507971]
["bitfinex-derivatives","ETHF0:USTF0",1749962623019,34.93017238,2534.4,2534.3,3.64507911]
["bitfinex-derivatives","ETHF0:USTF0",1749962623214,34.93017238,2534.4,2534.3,3.64507879]
["bitfinex-derivatives","ETHF0:USTF0",1749962623420,34.93017238,2534.4,2534.3,3.10669615]
["bitfinex-derivatives","ETHF0:USTF0",1749962623619,4.94517238,2534.4,2534.3,3.10669615]
["bitfinex-derivatives","ETHF0:USTF0",1749962624120,28.82417238,2534.4,2534.3,3.10669615]
["bitfinex-derivatives","ETHF0:USTF0",1749962625018,28.03539238,2534.4,2534.3,3.10669615]
["bitfinex-derivatives","ETHF0:USTF0",1749962625317,28.82417238,2534.4,2534.3,3.10669615]
["bitfinex-derivatives","ETHF0:USTF0",1749962625917,28.82417238,2534.4,2534.3,3.64398684]
["bitfinex-derivatives","ETHF0:USTF0",1749962626414,28.82417238,2534.4,2534.3,3.10669615]
["bitfinex-derivatives","ETHF0:USTF0",1749962627112,28.82417238,2534.4,2534.3,3.68554188]
["bitfinex-derivatives","ETHF0:USTF0",1749962627312,28.82417238,2534.4,2534.3,3.68554931]
["bitfinex-derivatives","ETHF0:USTF0",1749962627521,28.82417238,2534.4,2534.3,3.10669615]
["bitfinex-derivatives","ETHF0:USTF0",1749962628018,28.82417238,2534.4,2534.3,3.68337178]
["bitfinex-derivatives","ETHF0:USTF0",1749962628319,28.82417238,2534.4,2534.3,3.10669615]
["bitfinex-derivatives","ETHF0:USTF0",1749962629320,28.82417238,2534.4,2534.3,4.2117902]
["bitfinex-derivatives","ETHF0:USTF0",1749962629622,28.82417238,2534.4,2534.3,4.21178635]
["bitfinex-derivatives","ETHF0:USTF0",1749962629822,28.82417238,2534.4,2534.3,3.65924347]
["bitfinex-derivatives","ETHF0:USTF0",1749962630130,25.61637238,2534.4,2534.3,3.65924347]
["bitfinex-derivatives","ETHF0:USTF0",1749962630619,25.61637238,2534.4,2534.3,4.21174956]
["bitfinex-derivatives","ETHF0:USTF0",1749962630817,25.61637238,2534.4,2534.3,3.65924347]
["bitfinex-derivatives","ETHF0:USTF0",1749962631018,24.82759238,2534.4,2534.3,3.65924347]
["bitfinex-derivatives","ETHF0:USTF0",1749962631217,25.61637238,2534.4,2534.3,4.21153764]
["bitfinex-derivatives","ETHF0:USTF0",1749962631418,24.82759238,2534.4,2534.3,4.2115378]
["bitfinex-derivatives","ETHF0:USTF0",1749962631619,25.61637238,2534.4,2534.3,4.21153931]
["bitfinex-derivatives","ETHF0:USTF0",1749962631924,25.61637238,2534.4,2534.3,3.65924347]
["bitfinex-derivatives","ETHF0:USTF0",1749962632623,25.61637238,2534.4,2534.3,2.35214347]
["bitfinex-derivatives","ETHF0:USTF0",1749962632824,25.61637238,2534.4,2534.3,2.90434578]
["bitfinex-derivatives","ETHF0:USTF0",1749962633024,25.61637238,2534.4,2534.3,2.35214347]
["bitfinex-derivatives","ETHF0:USTF0",1749962633226,26.34937136,2534.4,2534.3,2.90433939]
["bitfinex-derivatives","ETHF0:USTF0",1749962633427,27.29629407,2534.4,2534.3,2.35214347]
["bitfinex-derivatives","ETHF0:USTF0",1749962633618,27.29629407,2534.4,2534.3,2.90433627]
["bitfinex-derivatives","ETHF0:USTF0",1749962633925,27.29629407,2534.4,2534.3,2.35214347]
["bitfinex-derivatives","ETHF0:USTF0",1749962634126,26.34937136,2534.4,2534.3,2.35214347]
["bitfinex-derivatives","ETHF0:USTF0",1749962635128,27.29627171,2534.4,2534.3,2.35214347]
["bitfinex-derivatives","ETHF0:USTF0",1749962635528,27.29627171,2534.4,2534.3,2.90431898]
["bitfinex-derivatives","ETHF0:USTF0",1749962635822,27.29627171,2534.4,2534.3,2.35214347]
["bitfinex-derivatives","ETHF0:USTF0",1749962636328,25.61468035,2534.4,2534.3,2.35214347]
["bitfinex-derivatives","ETHF0:USTF0",1749962636517,26.34637136,2534.4,2534.3,2.90432373]
["bitfinex-derivatives","ETHF0:USTF0",1749962636717,26.34637136,2534.4,2534.3,2.90432453]
["bitfinex-derivatives","ETHF0:USTF0",1749962637027,26.34637136,2534.4,2534.3,2.35214347]
["bitfinex-derivatives","ETHF0:USTF0",1749962637224,15.7867422,2536.6,2536.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749962637419,9.87,2540.2,2536.6,3.94046]
["bitfinex-derivatives","ETHF0:USTF0",1749962637420,3.2078,2538.8,2536.6,3.94046]
["bitfinex-derivatives","ETHF0:USTF0",1749962637625,7.55810973,2538.3,2538.2,4.15078272]
["bitfinex-derivatives","ETHF0:USTF0",1749962637825,1.3378,2538.8,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749962637826,1.73664622,2538.8,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749962638025,14.94738053,2538.7,2538.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1749962638326,9.04449722,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962638527,0.00591669,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962638734,25.81985723,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962639029,51.74785723,2538.7,2538.6,4.88939136]
["bitfinex-derivatives","ETHF0:USTF0",1749962639225,56.74785723,2538.7,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962639430,7.2179,2538.6,2538.4,0.54758724]
["bitfinex-derivatives","ETHF0:USTF0",1749962639627,14.94738053,2538.5,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962639819,16.25568053,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962640225,27.12224054,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962640420,27.12224054,2538.4,2538.3,3.75544793]
["bitfinex-derivatives","ETHF0:USTF0",1749962640627,27.12224054,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962641430,27.12224054,2538.4,2538.3,5.33139684]
["bitfinex-derivatives","ETHF0:USTF0",1749962641631,27.12224054,2538.4,2538.3,4.78372855]
["bitfinex-derivatives","ETHF0:USTF0",1749962641826,27.12224054,2538.4,2538.3,5.33139215]
["bitfinex-derivatives","ETHF0:USTF0",1749962642024,27.12224054,2538.4,2538.3,5.34129495]
["bitfinex-derivatives","ETHF0:USTF0",1749962642325,27.12224054,2538.4,2538.3,4.78372855]
["bitfinex-derivatives","ETHF0:USTF0",1749962642529,27.12224054,2538.4,2538.3,5.3412938]
["bitfinex-derivatives","ETHF0:USTF0",1749962642725,27.12224054,2538.4,2538.3,5.34129635]
["bitfinex-derivatives","ETHF0:USTF0",1749962643034,27.12224054,2538.4,2538.3,4.78372855]
["bitfinex-derivatives","ETHF0:USTF0",1749962643435,27.12224054,2538.4,2538.3,5.34129043]
["bitfinex-derivatives","ETHF0:USTF0",1749962643636,27.12224054,2538.4,2538.3,4.78372855]
["bitfinex-derivatives","ETHF0:USTF0",1749962644534,25.908,2538.6,2538.3,4.78372855]
["bitfinex-derivatives","ETHF0:USTF0",1749962644735,5.9088,2538.5,2538.4,1.57592855]
["bitfinex-derivatives","ETHF0:USTF0",1749962644937,7.1693,2538.5,2538.4,1.57592855]
["bitfinex-derivatives","ETHF0:USTF0",1749962645139,27.86195054,2538.5,2538.4,1.57592855]
["bitfinex-derivatives","ETHF0:USTF0",1749962645438,53.68995054,2538.5,2538.4,1.57592855]
["bitfinex-derivatives","ETHF0:USTF0",1749962653339,53.68995054,2538.5,2538.4,0.73173855]
["bitfinex-derivatives","ETHF0:USTF0",1749962653545,0.7876,2538.2,2538.1,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962653740,41.40878053,2538.2,2538.1,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749962654044,52.27534054,2538.2,2538.1,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749962654241,53.66024054,2538.2,2538.1,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749962657640,0.78773,2537.8,2537.7,4.74979288]
["bitfinex-derivatives","ETHF0:USTF0",1749962657840,35.44131053,2537.8,2537.7,5.29195797]
["bitfinex-derivatives","ETHF0:USTF0",1749962658040,41.35171053,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962658242,41.35171053,2537.8,2537.7,5.29196224]
["bitfinex-derivatives","ETHF0:USTF0",1749962658540,52.21827054,2537.8,2537.7,4.74979288]
["bitfinex-derivatives","ETHF0:USTF0",1749962658746,0.78779,2537.6,2537.5,1.54790957]
["bitfinex-derivatives","ETHF0:USTF0",1749962658940,35.42337053,2537.6,2537.5,0.5482357]
["bitfinex-derivatives","ETHF0:USTF0",1749962659146,41.33457053,2537.6,2537.5,0.54825419]
["bitfinex-derivatives","ETHF0:USTF0",1749962659449,53.53663054,2537.6,2537.5,2.09025207]
["bitfinex-derivatives","ETHF0:USTF0",1749962659648,53.53663054,2537.6,2537.5,1.54790957]
["bitfinex-derivatives","ETHF0:USTF0",1749962660049,53.53663054,2537.6,2537.5,2.09025055]
["bitfinex-derivatives","ETHF0:USTF0",1749962660246,53.53663054,2537.6,2537.5,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962660950,53.53663054,2537.6,2537.5,0.58141427]
["bitfinex-derivatives","ETHF0:USTF0",1749962661143,53.53663054,2537.6,2537.5,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962661539,53.53663054,2537.6,2537.5,0.58140822]
["bitfinex-derivatives","ETHF0:USTF0",1749962661744,53.53663054,2537.6,2537.5,0.54697501]
["bitfinex-derivatives","ETHF0:USTF0",1749962661944,53.53663054,2537.6,2537.5,0.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1749962662139,53.53663054,2537.6,2537.5,1.18698726]
["bitfinex-derivatives","ETHF0:USTF0",1749962662352,53.53663054,2537.6,2537.5,3.78393762]
["bitfinex-derivatives","ETHF0:USTF0",1749962662547,53.53663054,2537.6,2537.5,3.2133179]
["bitfinex-derivatives","ETHF0:USTF0",1749962662746,53.53663054,2537.6,2537.5,3.78393659]
["bitfinex-derivatives","ETHF0:USTF0",1749962663052,53.53663054,2537.6,2537.5,0.64592412]
["bitfinex-derivatives","ETHF0:USTF0",1749962663246,53.53663054,2537.6,2537.5,0.64592437]
["bitfinex-derivatives","ETHF0:USTF0",1749962663447,53.53663054,2537.6,2537.5,0.07530659]
["bitfinex-derivatives","ETHF0:USTF0",1749962663643,53.53663054,2537.6,2537.5,0.64591723]
["bitfinex-derivatives","ETHF0:USTF0",1749962663845,53.53663054,2537.6,2537.5,0.64591777]
["bitfinex-derivatives","ETHF0:USTF0",1749962664038,53.53663054,2537.6,2537.5,0.07530659]
["bitfinex-derivatives","ETHF0:USTF0",1749962664951,53.53663054,2537.6,2537.5,0.64589769]
["bitfinex-derivatives","ETHF0:USTF0",1749962665140,53.53663054,2537.6,2537.5,2.40738605]
["bitfinex-derivatives","ETHF0:USTF0",1749962665344,2.62683,2538.4,2537.5,4.64372001]
["bitfinex-derivatives","ETHF0:USTF0",1749962665546,9.82624053,2538.0,2537.9,5.5390172]
["bitfinex-derivatives","ETHF0:USTF0",1749962665845,35.38524053,2538.0,2537.9,6.99256839]
["bitfinex-derivatives","ETHF0:USTF0",1749962666044,32.25706,2538.0,2537.9,4.66135119]
["bitfinex-derivatives","ETHF0:USTF0",1749962666954,32.25706,2538.0,2537.9,8.35205286]
["bitfinex-derivatives","ETHF0:USTF0",1749962667351,32.25706,2538.0,2537.9,7.7993625]
["bitfinex-derivatives","ETHF0:USTF0",1749962667746,32.25706,2538.0,2537.9,4.5915625]
["bitfinex-derivatives","ETHF0:USTF0",1749962667948,32.25706,2538.0,2537.9,7.7993625]
["bitfinex-derivatives","ETHF0:USTF0",1749962668149,32.25706,2538.0,2537.9,4.66135119]
["bitfinex-derivatives","ETHF0:USTF0",1749962668356,32.25706,2538.0,2537.9,8.35204913]
["bitfinex-derivatives","ETHF0:USTF0",1749962668547,32.25706,2538.0,2537.9,8.35205066]
["bitfinex-derivatives","ETHF0:USTF0",1749962668746,32.25706,2538.0,2537.9,7.7993625]
["bitfinex-derivatives","ETHF0:USTF0",1749962668948,32.25706,2538.0,2537.9,8.3520689]
["bitfinex-derivatives","ETHF0:USTF0",1749962669149,32.25706,2538.0,2537.9,4.66135119]
["bitfinex-derivatives","ETHF0:USTF0",1749962669553,32.25706,2538.0,2537.9,5.21405928]
["bitfinex-derivatives","ETHF0:USTF0",1749962669748,32.25706,2538.0,2537.9,4.66135119]
["bitfinex-derivatives","ETHF0:USTF0",1749962669950,52.16220054,2538.0,2537.9,5.21405919]
["bitfinex-derivatives","ETHF0:USTF0",1749962670157,52.16220054,2538.0,2537.9,1.45355119]
["bitfinex-derivatives","ETHF0:USTF0",1749962671152,52.16220054,2538.0,2537.9,2.00626279]
["bitfinex-derivatives","ETHF0:USTF0",1749962671451,52.16220054,2538.0,2537.9,1.45355119]
["bitfinex-derivatives","ETHF0:USTF0",1749962671651,54.3985345,2538.0,2537.9,2.0062951]
["bitfinex-derivatives","ETHF0:USTF0",1749962671951,55.6668345,2538.0,2537.9,3.79760297]
["bitfinex-derivatives","ETHF0:USTF0",1749962672148,55.6668345,2538.0,2537.9,3.01625432]
["bitfinex-derivatives","ETHF0:USTF0",1749962672750,55.6668345,2538.0,2537.9,3.56903005]
["bitfinex-derivatives","ETHF0:USTF0",1749962673062,53.43050054,2538.0,2537.9,3.56903328]
["bitfinex-derivatives","ETHF0:USTF0",1749962673253,53.43050054,2538.0,2537.9,1.45355119]
["bitfinex-derivatives","ETHF0:USTF0",1749962673451,53.43050054,2538.0,2537.9,2.00519727]
["bitfinex-derivatives","ETHF0:USTF0",1749962673654,0.78766,2538.0,2537.9,6.89768515]
["bitfinex-derivatives","ETHF0:USTF0",1749962673951,0.78766,2538.0,2537.9,7.44912805]
["bitfinex-derivatives","ETHF0:USTF0",1749962674260,6.69806,2538.0,2537.9,7.00484506]
["bitfinex-derivatives","ETHF0:USTF0",1749962674660,6.69806,2538.0,2537.9,7.54450322]
["bitfinex-derivatives","ETHF0:USTF0",1749962674856,6.69806,2538.0,2537.9,7.54449844]
["bitfinex-derivatives","ETHF0:USTF0",1749962675055,6.69806,2538.0,2537.9,7.54449884]
["bitfinex-derivatives","ETHF0:USTF0",1749962675252,26.67259044,2538.0,2537.9,6.22413269]
["bitfinex-derivatives","ETHF0:USTF0",1749962675459,26.67259044,2538.0,2537.9,6.76379481]
["bitfinex-derivatives","ETHF0:USTF0",1749962675654,26.67259044,2538.0,2537.9,6.7638278]
["bitfinex-derivatives","ETHF0:USTF0",1749962675856,26.67259044,2538.0,2537.9,4.66135119]
["bitfinex-derivatives","ETHF0:USTF0",1749962676058,26.67259044,2538.0,2537.9,5.20101871]
["bitfinex-derivatives","ETHF0:USTF0",1749962676355,26.67259044,2538.0,2537.9,6.764321]
["bitfinex-derivatives","ETHF0:USTF0",1749962676755,26.67259044,2538.0,2537.9,6.22415396]
["bitfinex-derivatives","ETHF0:USTF0",1749962677166,0.0693899,2538.0,2537.9,5.20190421]
["bitfinex-derivatives","ETHF0:USTF0",1749962677355,0.0693899,2538.0,2537.9,8.28834506]
["bitfinex-derivatives","ETHF0:USTF0",1749962677961,0.0693899,2538.0,2537.9,8.82882538]
["bitfinex-derivatives","ETHF0:USTF0",1749962678267,0.8570499,2538.0,2537.9,8.8287384]
["bitfinex-derivatives","ETHF0:USTF0",1749962678563,6.7674499,2538.0,2537.9,5.20175021]
["bitfinex-derivatives","ETHF0:USTF0",1749962678761,6.7674499,2538.0,2537.9,6.76462184]
["bitfinex-derivatives","ETHF0:USTF0",1749962679064,32.2904499,2538.0,2537.9,6.22422282]
["bitfinex-derivatives","ETHF0:USTF0",1749962679560,32.2904499,2538.0,2537.9,6.76467937]
["bitfinex-derivatives","ETHF0:USTF0",1749962679757,32.2904499,2538.0,2537.9,6.22422282]
["bitfinex-derivatives","ETHF0:USTF0",1749962680861,0.0693899,2538.0,2537.9,9.78868422]
["bitfinex-derivatives","ETHF0:USTF0",1749962681060,0.0693899,2538.0,2537.9,6.89768515]
["bitfinex-derivatives","ETHF0:USTF0",1749962681367,0.8570499,2538.0,2537.9,8.79057032]
["bitfinex-derivatives","ETHF0:USTF0",1749962681564,0.8570499,2538.0,2537.9,8.25058515]
["bitfinex-derivatives","ETHF0:USTF0",1749962681768,0.8570499,2538.0,2537.9,8.79057413]
["bitfinex-derivatives","ETHF0:USTF0",1749962682066,0.8570499,2538.0,2537.9,6.01425119]
["bitfinex-derivatives","ETHF0:USTF0",1749962682364,6.7674499,2538.0,2537.9,8.11764557]
["bitfinex-derivatives","ETHF0:USTF0",1749962682663,6.7674499,2538.0,2537.9,8.11764797]
["bitfinex-derivatives","ETHF0:USTF0",1749962682865,6.7674499,2538.0,2537.9,8.11764815]
["bitfinex-derivatives","ETHF0:USTF0",1749962683074,6.7674499,2538.0,2537.9,6.55424492]
["bitfinex-derivatives","ETHF0:USTF0",1749962683266,6.7674499,2538.0,2537.9,7.57803982]
["bitfinex-derivatives","ETHF0:USTF0",1749962684560,0.0693899,2538.0,2537.9,8.36572982]
["bitfinex-derivatives","ETHF0:USTF0",1749962684767,0.78763,2538.2,2537.9,6.68265119]
["bitfinex-derivatives","ETHF0:USTF0",1749962684971,0.78763,2538.2,2538.1,2.23633396]
["bitfinex-derivatives","ETHF0:USTF0",1749962685159,0.78763,2538.2,2538.1,3.68988515]
["bitfinex-derivatives","ETHF0:USTF0",1749962685470,0.78763,2538.2,2538.1,7.06900307]
["bitfinex-derivatives","ETHF0:USTF0",1749962685667,0.78763,2538.2,2538.1,7.06900308]
["bitfinex-derivatives","ETHF0:USTF0",1749962685971,0.78759,2538.3,2538.1,4.95688515]
["bitfinex-derivatives","ETHF0:USTF0",1749962686172,0.78759,2538.3,2538.2,6.47661109]
["bitfinex-derivatives","ETHF0:USTF0",1749962686372,6.69719,2538.3,2538.2,6.47661285]
["bitfinex-derivatives","ETHF0:USTF0",1749962686574,5.9096,2538.3,2538.2,5.92835119]
["bitfinex-derivatives","ETHF0:USTF0",1749962686868,6.69717,2538.3,2538.2,5.92835119]
["bitfinex-derivatives","ETHF0:USTF0",1749962687070,6.69717,2538.3,2538.2,6.47596697]
["bitfinex-derivatives","ETHF0:USTF0",1749962687270,0.00591669,2538.7,2538.2,6.47596602]
["bitfinex-derivatives","ETHF0:USTF0",1749962687570,0.79336669,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962687770,0.79336669,2538.7,2538.6,4.66135119]
["bitfinex-derivatives","ETHF0:USTF0",1749962688168,0.00591669,2538.7,2538.6,4.66135119]
["bitfinex-derivatives","ETHF0:USTF0",1749962688370,0.79336669,2538.7,2538.6,4.66135119]
["bitfinex-derivatives","ETHF0:USTF0",1749962688765,0.00591669,2538.7,2538.6,4.66135119]
["bitfinex-derivatives","ETHF0:USTF0",1749962688967,0.00591669,2538.7,2538.6,5.2083928]
["bitfinex-derivatives","ETHF0:USTF0",1749962689270,0.00591669,2538.7,2538.6,5.2083927]
["bitfinex-derivatives","ETHF0:USTF0",1749962689474,0.07530659,2538.7,2538.6,4.66135119]
["bitfinex-derivatives","ETHF0:USTF0",1749962689673,0.86275659,2538.7,2538.6,4.66135119]
["bitfinex-derivatives","ETHF0:USTF0",1749962689874,0.86275659,2538.7,2538.6,5.2083922]
["bitfinex-derivatives","ETHF0:USTF0",1749962690175,5.98410659,2538.7,2538.6,4.66135119]
["bitfinex-derivatives","ETHF0:USTF0",1749962690572,5.98410659,2538.7,2538.6,5.20837097]
["bitfinex-derivatives","ETHF0:USTF0",1749962690773,0.07530659,2538.7,2538.6,5.20836171]
["bitfinex-derivatives","ETHF0:USTF0",1749962690975,0.07530659,2538.7,2538.6,6.50306011]
["bitfinex-derivatives","ETHF0:USTF0",1749962691274,0.07530659,2538.7,2538.6,5.95605119]
["bitfinex-derivatives","ETHF0:USTF0",1749962691468,0.07530659,2538.7,2538.6,6.50305977]
["bitfinex-derivatives","ETHF0:USTF0",1749962691668,5.19548259,2539.5,2538.6,6.50305977]
["bitfinex-derivatives","ETHF0:USTF0",1749962691669,2.08737486,2540.1,2538.8,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1749962691973,5.46409736,2541.5,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962692175,5.9048,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962692876,5.9048,2541.5,2541.2,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749962692877,0.78663,2541.4,2541.2,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749962693177,5.9024,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962693372,7.782,2541.6,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962693572,16.25468053,2541.6,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962693767,7.782,2541.5,2541.4,0.54403906]
["bitfinex-derivatives","ETHF0:USTF0",1749962694074,7.782,2541.5,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962694275,8.56858,2541.5,2541.4,0.54402647]
["bitfinex-derivatives","ETHF0:USTF0",1749962694467,7.782,2541.5,2541.4,0.5440256]
["bitfinex-derivatives","ETHF0:USTF0",1749962694670,7.782,2541.5,2541.4,0.59085159]
["bitfinex-derivatives","ETHF0:USTF0",1749962694871,0.78661,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962695169,0.00590319,2541.7,2541.3,3.79864801]
["bitfinex-derivatives","ETHF0:USTF0",1749962695370,0.78658,2541.5,2541.4,4.34285208]
["bitfinex-derivatives","ETHF0:USTF0",1749962695569,6.68898,2541.5,2541.4,4.34285425]
["bitfinex-derivatives","ETHF0:USTF0",1749962695765,8.00268,2541.5,2541.4,3.79992922]
["bitfinex-derivatives","ETHF0:USTF0",1749962695970,32.97431629,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962696369,32.97431629,2541.5,2541.4,3.79996343]
["bitfinex-derivatives","ETHF0:USTF0",1749962696572,32.97431629,2541.5,2541.4,3.80000837]
["bitfinex-derivatives","ETHF0:USTF0",1749962696771,32.97431629,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962698171,5.9024,2541.4,2541.0,3.20189681]
["bitfinex-derivatives","ETHF0:USTF0",1749962698372,0.7868,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962699678,0.78686,2540.6,2540.5,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749962699874,0.78686,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962699875,0.78689,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962700080,0.78698,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962702278,6.69178,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962702479,0.78703,2540.1,2539.9,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749962702782,0.78705,2540.0,2539.9,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749962703177,0.78703,2540.1,2539.9,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749962703578,0.78704,2540.0,2539.9,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749962707481,6.69264,2540.0,2539.9,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749962707692,0.78719,2539.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962707883,0.7872,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962708079,0.78731,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962709988,0.78727,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962710289,0.78729,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962710687,0.78726,2539.3,2539.1,3.99511]
["bitfinex-derivatives","ETHF0:USTF0",1749962710889,14.94578053,2539.4,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962711078,0.78729,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962711392,7.96949,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962711590,2.06229,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962711889,0.78729,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962712188,2.06228,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962712385,0.78729,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962712580,0.78729,2539.2,2539.1,3.73504176]
["bitfinex-derivatives","ETHF0:USTF0",1749962712787,1.275,2539.3,2539.1,3.73504483]
["bitfinex-derivatives","ETHF0:USTF0",1749962712984,2.06227,2539.3,2539.1,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1749962713186,2.06227,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749962713386,0.78729,2539.2,2539.1,3.99511]
["bitfinex-derivatives","ETHF0:USTF0",1749962713684,1.275,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962713891,0.78729,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962714192,1.275,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962714387,2.06229,2539.3,2539.1,3.99511]
["bitfinex-derivatives","ETHF0:USTF0",1749962714691,0.78729,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962714890,2.04579,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962715087,2.04579,2539.2,2539.1,4.52594503]
["bitfinex-derivatives","ETHF0:USTF0",1749962715289,2.04579,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962715586,0.78735,2539.0,2538.9,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749962715792,0.78735,2539.0,2538.9,1.77377595]
["bitfinex-derivatives","ETHF0:USTF0",1749962715993,0.78735,2539.0,2538.9,1.24287736]
["bitfinex-derivatives","ETHF0:USTF0",1749962716187,0.78735,2539.1,2538.9,2.03026736]
["bitfinex-derivatives","ETHF0:USTF0",1749962716393,1.2585,2539.0,2538.9,0.79329319]
["bitfinex-derivatives","ETHF0:USTF0",1749962716598,1.2585,2539.0,2538.9,2.03094489]
["bitfinex-derivatives","ETHF0:USTF0",1749962716990,1.2585,2539.0,2538.9,2.56665112]
["bitfinex-derivatives","ETHF0:USTF0",1749962717298,2.04586,2539.0,2538.9,1.24355489]
["bitfinex-derivatives","ETHF0:USTF0",1749962717500,2.04586,2539.0,2538.9,2.56703425]
["bitfinex-derivatives","ETHF0:USTF0",1749962717691,2.04586,2539.0,2538.9,2.03094489]
["bitfinex-derivatives","ETHF0:USTF0",1749962717892,2.04586,2539.0,2538.9,3.10312653]
["bitfinex-derivatives","ETHF0:USTF0",1749962718087,2.04586,2539.0,2538.9,3.10312643]
["bitfinex-derivatives","ETHF0:USTF0",1749962718492,2.04586,2539.0,2538.9,2.31573643]
["bitfinex-derivatives","ETHF0:USTF0",1749962718687,2.04586,2539.0,2538.9,2.85183862]
["bitfinex-derivatives","ETHF0:USTF0",1749962719086,2.04586,2539.0,2538.9,2.31573643]
["bitfinex-derivatives","ETHF0:USTF0",1749962719791,2.04586,2539.0,2538.9,2.84999824]
["bitfinex-derivatives","ETHF0:USTF0",1749962719993,2.04586,2539.0,2538.9,2.31573643]
["bitfinex-derivatives","ETHF0:USTF0",1749962720186,2.04586,2539.0,2538.9,2.84999816]
["bitfinex-derivatives","ETHF0:USTF0",1749962720391,2.04586,2539.0,2538.9,2.31573643]
["bitfinex-derivatives","ETHF0:USTF0",1749962720592,2.04586,2539.0,2538.9,2.84999423]
["bitfinex-derivatives","ETHF0:USTF0",1749962720793,2.04586,2539.0,2538.9,2.31573643]
["bitfinex-derivatives","ETHF0:USTF0",1749962720993,2.1152499,2539.0,2538.9,2.31573643]
["bitfinex-derivatives","ETHF0:USTF0",1749962721197,2.1152499,2539.0,2538.9,2.84999418]
["bitfinex-derivatives","ETHF0:USTF0",1749962721396,2.1152499,2539.0,2538.9,2.31573643]
["bitfinex-derivatives","ETHF0:USTF0",1749962721695,2.1152499,2539.0,2538.9,2.85086942]
["bitfinex-derivatives","ETHF0:USTF0",1749962721997,2.1152499,2539.0,2538.9,2.31573643]
["bitfinex-derivatives","ETHF0:USTF0",1749962722503,2.1152499,2539.0,2538.9,3.10312643]
["bitfinex-derivatives","ETHF0:USTF0",1749962722504,1.3278899,2539.0,2538.9,3.10312643]
["bitfinex-derivatives","ETHF0:USTF0",1749962722711,2.1152399,2539.0,2538.9,2.31573643]
["bitfinex-derivatives","ETHF0:USTF0",1749962722901,2.1152399,2539.0,2538.9,2.85087236]
["bitfinex-derivatives","ETHF0:USTF0",1749962723089,2.1152399,2539.0,2538.9,2.31573643]
["bitfinex-derivatives","ETHF0:USTF0",1749962723090,8.0232399,2539.0,2538.9,2.31573643]
["bitfinex-derivatives","ETHF0:USTF0",1749962723294,32.99487619,2539.0,2538.9,2.31573643]
["bitfinex-derivatives","ETHF0:USTF0",1749962723599,36.20267619,2539.0,2538.9,1.07808473]
["bitfinex-derivatives","ETHF0:USTF0",1749962723903,0.19122214,2540.4,2538.9,1.07808473]
["bitfinex-derivatives","ETHF0:USTF0",1749962724100,3.2078,2541.8,2540.6,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1749962724300,1.2753,2542.5,2541.6,4.45838222]
["bitfinex-derivatives","ETHF0:USTF0",1749962724602,2.13516172,2542.3,2541.7,1.23799913]
["bitfinex-derivatives","ETHF0:USTF0",1749962724902,1.2753,2542.2,2541.8,1.23799913]
["bitfinex-derivatives","ETHF0:USTF0",1749962725204,4.97796172,2542.4,2542.1,4.45838222]
["bitfinex-derivatives","ETHF0:USTF0",1749962725205,0.00590319,2542.3,2542.1,4.45838222]
["bitfinex-derivatives","ETHF0:USTF0",1749962725398,0.00590319,2542.3,2542.2,8.97572401]
["bitfinex-derivatives","ETHF0:USTF0",1749962725598,0.00590319,2542.3,2542.2,9.50907559]
["bitfinex-derivatives","ETHF0:USTF0",1749962725802,8.7445906,2542.3,2542.2,1.84288453]
["bitfinex-derivatives","ETHF0:USTF0",1749962726006,8.7445906,2542.3,2542.2,0.53351583]
["bitfinex-derivatives","ETHF0:USTF0",1749962726200,8.7445906,2542.3,2542.2,0.53351612]
["bitfinex-derivatives","ETHF0:USTF0",1749962726394,8.7445906,2542.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962726599,3.04546172,2542.2,2542.0,1.30848101]
["bitfinex-derivatives","ETHF0:USTF0",1749962726804,3.04546172,2542.2,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962727005,1.77016172,2542.1,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962727198,3.36552603,2543.0,2542.0,66.04802849]
["bitfinex-derivatives","ETHF0:USTF0",1749962727500,7.12625172,2543.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962727707,7.12625172,2543.0,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962727904,8.47995172,2543.0,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749962728207,8.47995172,2543.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962728813,8.47995172,2543.0,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962729000,8.47995172,2543.0,2542.7,1.30285083]
["bitfinex-derivatives","ETHF0:USTF0",1749962729202,7.12625172,2543.0,2542.8,1.30060993]
["bitfinex-derivatives","ETHF0:USTF0",1749962729407,8.47995172,2543.0,2542.4,1.15965462]
["bitfinex-derivatives","ETHF0:USTF0",1749962729602,8.47995172,2543.0,2542.5,1.30064953]
["bitfinex-derivatives","ETHF0:USTF0",1749962729806,8.47995172,2543.0,2542.6,1.30064953]
["bitfinex-derivatives","ETHF0:USTF0",1749962730008,8.47995172,2543.0,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962730310,8.47995172,2543.0,2542.4,2.62416044]
["bitfinex-derivatives","ETHF0:USTF0",1749962730520,8.47995172,2543.0,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962731306,8.47995172,2543.0,2542.7,0.54699582]
["bitfinex-derivatives","ETHF0:USTF0",1749962731504,8.47995172,2543.0,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962731708,8.47995172,2543.0,2542.4,1.29785453]
["bitfinex-derivatives","ETHF0:USTF0",1749962731910,9.26607172,2543.0,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962732102,9.26607172,2543.0,2542.4,1.29783816]
["bitfinex-derivatives","ETHF0:USTF0",1749962732309,8.47995172,2543.0,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962732504,8.47995172,2543.0,2542.4,1.29658364]
["bitfinex-derivatives","ETHF0:USTF0",1749962732812,8.47995172,2543.0,2542.5,0.54701656]
["bitfinex-derivatives","ETHF0:USTF0",1749962733012,0.7862,2542.8,2542.6,0.54706]
["bitfinex-derivatives","ETHF0:USTF0",1749962733211,1.3724,2542.7,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962733609,8.34092569,2542.7,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962733805,0.78625,2542.6,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962734009,1.3724,2542.6,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962734412,0.78628,2542.5,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962734808,1.3724,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962735015,2.1587,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962735411,8.34092569,2542.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962735610,0.7864,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962737015,7.75492569,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962737510,9.08402569,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962738216,0.78649,2541.8,2541.7,3.21370319]
["bitfinex-derivatives","ETHF0:USTF0",1749962739121,7.75501569,2541.8,2541.7,3.21370319]
["bitfinex-derivatives","ETHF0:USTF0",1749962740112,6.96852569,2541.8,2541.7,3.21370319]
["bitfinex-derivatives","ETHF0:USTF0",1749962740308,7.75501569,2541.8,2541.7,3.21370319]
["bitfinex-derivatives","ETHF0:USTF0",1749962740518,8.26532569,2541.8,2541.7,3.21370319]
["bitfinex-derivatives","ETHF0:USTF0",1749962742321,9.05181569,2541.8,2541.7,3.21370319]
["bitfinex-derivatives","ETHF0:USTF0",1749962743514,8.26532569,2541.8,2541.7,3.21370319]
["bitfinex-derivatives","ETHF0:USTF0",1749962743714,9.05181569,2541.8,2541.7,3.21370319]
["bitfinex-derivatives","ETHF0:USTF0",1749962743909,2.08329,2541.8,2541.7,3.21370319]
["bitfinex-derivatives","ETHF0:USTF0",1749962748323,9.05181569,2541.8,2541.7,3.21370319]
["bitfinex-derivatives","ETHF0:USTF0",1749962748726,9.05181569,2541.8,2541.7,3.76538104]
["bitfinex-derivatives","ETHF0:USTF0",1749962749021,9.05181569,2541.8,2541.7,3.21370319]
["bitfinex-derivatives","ETHF0:USTF0",1749962749219,0.6541,2542.2,2542.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1749962749429,10.2176,2542.4,2542.0,8.45151707]
["bitfinex-derivatives","ETHF0:USTF0",1749962749721,1.2976,2542.3,2542.0,5.24371707]
["bitfinex-derivatives","ETHF0:USTF0",1749962750027,1.2976,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962750227,8.26612569,2542.3,2542.2,4.54633038]
["bitfinex-derivatives","ETHF0:USTF0",1749962750418,8.26612569,2542.3,2542.2,3.99416]
["bitfinex-derivatives","ETHF0:USTF0",1749962750924,8.92,2542.4,2542.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1749962751316,0.6821,2542.6,2542.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1749962751317,1.46835,2542.6,2542.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1749962751517,16.57062569,2542.6,2542.2,3.75986634]
["bitfinex-derivatives","ETHF0:USTF0",1749962751716,1.3483,2542.5,2542.3,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1749962751924,1.3483,2542.5,2542.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1749962752121,8.31682569,2542.5,2542.4,2.08312099]
["bitfinex-derivatives","ETHF0:USTF0",1749962752522,8.31682569,2542.5,2542.4,1.84874836]
["bitfinex-derivatives","ETHF0:USTF0",1749962752718,8.31682569,2542.5,2542.4,2.63504836]
["bitfinex-derivatives","ETHF0:USTF0",1749962752919,8.31682569,2542.5,2542.4,2.63485673]
["bitfinex-derivatives","ETHF0:USTF0",1749962753120,1.3483,2542.5,2542.4,3.23138042]
["bitfinex-derivatives","ETHF0:USTF0",1749962753520,1.3483,2542.5,2542.4,2.44508042]
["bitfinex-derivatives","ETHF0:USTF0",1749962753919,2.13457,2542.5,2542.4,2.9968236]
["bitfinex-derivatives","ETHF0:USTF0",1749962754228,8.31682569,2542.5,2542.4,3.41123469]
["bitfinex-derivatives","ETHF0:USTF0",1749962754416,8.31682569,2542.5,2542.4,2.85949139]
["bitfinex-derivatives","ETHF0:USTF0",1749962754622,8.31682569,2542.5,2542.4,3.41124165]
["bitfinex-derivatives","ETHF0:USTF0",1749962754817,8.31682569,2542.5,2542.4,3.41124573]
["bitfinex-derivatives","ETHF0:USTF0",1749962755123,0.6821,2542.6,2542.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749962755320,0.6821,2542.6,2542.5,3.79873211]
["bitfinex-derivatives","ETHF0:USTF0",1749962755628,0.6821,2542.6,2542.5,6.45478621]
["bitfinex-derivatives","ETHF0:USTF0",1749962756027,0.6821,2542.6,2542.5,7.00644123]
["bitfinex-derivatives","ETHF0:USTF0",1749962756228,0.6821,2542.6,2542.5,6.45478621]
["bitfinex-derivatives","ETHF0:USTF0",1749962757123,0.6821,2542.6,2542.5,6.99939758]
["bitfinex-derivatives","ETHF0:USTF0",1749962757429,2.0459,2542.6,2542.5,6.44914358]
["bitfinex-derivatives","ETHF0:USTF0",1749962757633,2.0459,2542.6,2542.5,6.99918151]
["bitfinex-derivatives","ETHF0:USTF0",1749962757829,2.0459,2542.6,2542.5,6.44894286]
["bitfinex-derivatives","ETHF0:USTF0",1749962758328,2.0459,2542.6,2542.5,6.99917493]
["bitfinex-derivatives","ETHF0:USTF0",1749962758526,2.0459,2542.6,2542.5,6.44894286]
["bitfinex-derivatives","ETHF0:USTF0",1749962759125,2.0459,2542.6,2542.5,6.84808591]
["bitfinex-derivatives","ETHF0:USTF0",1749962759428,2.0459,2542.6,2542.5,7.39818869]
["bitfinex-derivatives","ETHF0:USTF0",1749962759625,2.0459,2542.6,2542.5,6.84808591]
["bitfinex-derivatives","ETHF0:USTF0",1749962759826,2.0459,2542.6,2542.5,7.40368389]
["bitfinex-derivatives","ETHF0:USTF0",1749962760026,2.0459,2542.6,2542.5,6.84808591]
["bitfinex-derivatives","ETHF0:USTF0",1749962760430,2.0459,2542.6,2542.5,6.06181591]
["bitfinex-derivatives","ETHF0:USTF0",1749962760732,2.0459,2542.6,2542.5,6.84808591]
["bitfinex-derivatives","ETHF0:USTF0",1749962761730,2.0459,2542.6,2542.5,5.28541551]
["bitfinex-derivatives","ETHF0:USTF0",1749962762325,2.0459,2542.6,2542.5,5.82925798]
["bitfinex-derivatives","ETHF0:USTF0",1749962762529,2.0459,2542.6,2542.5,5.82925806]
["bitfinex-derivatives","ETHF0:USTF0",1749962762830,2.0459,2542.6,2542.5,5.28541551]
["bitfinex-derivatives","ETHF0:USTF0",1749962763230,2.0459,2542.6,2542.5,6.59871616]
["bitfinex-derivatives","ETHF0:USTF0",1749962763425,9.01442569,2542.6,2542.5,7.38497774]
["bitfinex-derivatives","ETHF0:USTF0",1749962763634,9.01442569,2542.6,2542.5,6.83807206]
["bitfinex-derivatives","ETHF0:USTF0",1749962763836,9.01442569,2542.6,2542.5,6.83797232]
["bitfinex-derivatives","ETHF0:USTF0",1749962764041,9.01442569,2542.6,2542.5,6.05170232]
["bitfinex-derivatives","ETHF0:USTF0",1749962764330,9.01442569,2542.6,2542.5,6.05186314]
["bitfinex-derivatives","ETHF0:USTF0",1749962764525,9.01442569,2542.6,2542.5,6.83813314]
["bitfinex-derivatives","ETHF0:USTF0",1749962764725,9.87005559,2542.6,2542.5,6.5987655]
["bitfinex-derivatives","ETHF0:USTF0",1749962764925,9.87005559,2542.6,2542.5,6.59877189]
["bitfinex-derivatives","ETHF0:USTF0",1749962765132,9.08381559,2542.6,2542.5,6.83813314]
["bitfinex-derivatives","ETHF0:USTF0",1749962765333,9.08381559,2542.6,2542.5,6.05186314]
["bitfinex-derivatives","ETHF0:USTF0",1749962765635,9.87005559,2542.6,2542.5,6.05186314]
["bitfinex-derivatives","ETHF0:USTF0",1749962765934,9.87005559,2542.6,2542.5,6.59874583]
["bitfinex-derivatives","ETHF0:USTF0",1749962766135,9.87005559,2542.6,2542.5,6.05186314]
["bitfinex-derivatives","ETHF0:USTF0",1749962766336,9.08381559,2542.6,2542.5,6.05186314]
["bitfinex-derivatives","ETHF0:USTF0",1749962766634,0.94384603,2543.0,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1749962766828,7.91237172,2543.0,2542.9,2.45538086]
["bitfinex-derivatives","ETHF0:USTF0",1749962767129,7.12625172,2543.0,2542.9,3.00214752]
["bitfinex-derivatives","ETHF0:USTF0",1749962767331,0.15772603,2543.0,2542.9,2.07749551]
["bitfinex-derivatives","ETHF0:USTF0",1749962767531,0.15772603,2543.0,2542.9,2.84214617]
["bitfinex-derivatives","ETHF0:USTF0",1749962767733,0.15772603,2543.0,2542.9,3.62829617]
["bitfinex-derivatives","ETHF0:USTF0",1749962768123,0.15772603,2543.0,2542.9,4.17067533]
["bitfinex-derivatives","ETHF0:USTF0",1749962768328,0.15772603,2543.0,2542.9,4.17067409]
["bitfinex-derivatives","ETHF0:USTF0",1749962768528,1.44532603,2543.0,2542.9,4.17068178]
["bitfinex-derivatives","ETHF0:USTF0",1749962768837,1.44532603,2543.0,2542.9,3.62829617]
["bitfinex-derivatives","ETHF0:USTF0",1749962769432,1.44532603,2543.0,2542.9,4.17068687]
["bitfinex-derivatives","ETHF0:USTF0",1749962769631,1.44532603,2543.0,2542.9,3.62829617]
["bitfinex-derivatives","ETHF0:USTF0",1749962770231,1.44532603,2543.0,2542.9,4.17057778]
["bitfinex-derivatives","ETHF0:USTF0",1749962770736,1.44532603,2543.0,2542.9,3.62829617]
["bitfinex-derivatives","ETHF0:USTF0",1749962771130,1.44532603,2543.0,2542.9,4.16996604]
["bitfinex-derivatives","ETHF0:USTF0",1749962771333,1.44532603,2543.0,2542.9,3.62829617]
["bitfinex-derivatives","ETHF0:USTF0",1749962771534,1.44532603,2543.0,2542.9,4.16994797]
["bitfinex-derivatives","ETHF0:USTF0",1749962771735,1.44532603,2543.0,2542.9,3.62829617]
["bitfinex-derivatives","ETHF0:USTF0",1749962771938,1.44532603,2543.0,2542.9,4.16551809]
["bitfinex-derivatives","ETHF0:USTF0",1749962772237,0.15772603,2543.0,2542.9,4.16559303]
["bitfinex-derivatives","ETHF0:USTF0",1749962772440,0.15772603,2543.0,2542.9,4.16559756]
["bitfinex-derivatives","ETHF0:USTF0",1749962772741,0.15772603,2543.0,2542.9,3.62829617]
["bitfinex-derivatives","ETHF0:USTF0",1749962772930,0.15772603,2543.0,2542.9,4.16559511]
["bitfinex-derivatives","ETHF0:USTF0",1749962773131,0.15772603,2543.0,2542.9,3.62829617]
["bitfinex-derivatives","ETHF0:USTF0",1749962773833,0.22711593,2543.0,2542.9,3.62829617]
["bitfinex-derivatives","ETHF0:USTF0",1749962774930,0.15772603,2543.0,2542.9,3.62829617]
["bitfinex-derivatives","ETHF0:USTF0",1749962775134,0.15772603,2543.0,2542.9,6.83609617]
["bitfinex-derivatives","ETHF0:USTF0",1749962775331,0.15772603,2543.0,2542.9,5.82144766]
["bitfinex-derivatives","ETHF0:USTF0",1749962775536,0.15772603,2543.0,2542.9,8.14948117]
["bitfinex-derivatives","ETHF0:USTF0",1749962775733,0.15772603,2543.0,2542.9,7.61336621]
["bitfinex-derivatives","ETHF0:USTF0",1749962775933,0.15772603,2543.0,2542.9,5.28529551]
["bitfinex-derivatives","ETHF0:USTF0",1749962776129,0.15772603,2543.0,2542.9,5.82137366]
["bitfinex-derivatives","ETHF0:USTF0",1749962776439,0.15772603,2543.0,2542.9,5.82136988]
["bitfinex-derivatives","ETHF0:USTF0",1749962776636,0.15772603,2543.0,2542.9,5.28529551]
["bitfinex-derivatives","ETHF0:USTF0",1749962777140,0.15772603,2543.0,2542.9,5.83534897]
["bitfinex-derivatives","ETHF0:USTF0",1749962777336,0.15772603,2543.0,2542.9,5.28529551]
["bitfinex-derivatives","ETHF0:USTF0",1749962778140,0.78602,2543.4,2543.3,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1749962778332,0.78602,2543.4,2543.3,2.07736551]
["bitfinex-derivatives","ETHF0:USTF0",1749962779130,0.78598,2543.5,2543.4,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1749962779333,0.78598,2543.5,2543.4,1.82698337]
["bitfinex-derivatives","ETHF0:USTF0",1749962779528,8.30732569,2543.5,2543.4,1.29134551]
["bitfinex-derivatives","ETHF0:USTF0",1749962779736,1.3388,2543.5,2543.4,2.07733551]
["bitfinex-derivatives","ETHF0:USTF0",1749962779932,1.3388,2543.5,2543.4,2.61295073]
["bitfinex-derivatives","ETHF0:USTF0",1749962780133,6.34140974,2544.9,2543.4,43.12105226]
["bitfinex-derivatives","ETHF0:USTF0",1749962780443,3.2078,2544.8,2544.3,1.16270675]
["bitfinex-derivatives","ETHF0:USTF0",1749962780632,3.2078,2544.8,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962780633,3.99345,2544.5,2544.4,1.29134551]
["bitfinex-derivatives","ETHF0:USTF0",1749962780834,3.2078,2544.5,2544.0,1.16270675]
["bitfinex-derivatives","ETHF0:USTF0",1749962781035,3.99356,2544.2,2544.1,1.23731364]
["bitfinex-derivatives","ETHF0:USTF0",1749962781238,8.284,2544.3,2544.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1749962781737,6.96852569,2544.3,2544.1,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1749962781935,6.96852569,2544.3,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749962782133,6.96852569,2544.3,2543.9,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749962782134,15.25252569,2544.3,2543.9,0.79173319]
["bitfinex-derivatives","ETHF0:USTF0",1749962782334,16.03825569,2544.3,2543.9,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749962782540,15.25252569,2544.3,2543.9,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749962782745,16.03826569,2544.3,2543.9,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749962783045,16.03826569,2544.3,2543.9,0.79174319]
["bitfinex-derivatives","ETHF0:USTF0",1749962783229,1.3723,2544.2,2543.9,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749962783436,1.3723,2544.2,2543.9,0.79173319]
["bitfinex-derivatives","ETHF0:USTF0",1749962783740,9.12658569,2544.2,2543.9,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749962783946,8.34082569,2544.2,2543.9,0.79172319]
["bitfinex-derivatives","ETHF0:USTF0",1749962784133,1.33359186,2544.4,2544.1,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749962784336,9.61759186,2544.4,2544.2,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1749962784537,16.58611755,2544.4,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962784838,17.95841755,2544.4,2544.2,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1749962785543,18.74410755,2544.4,2544.2,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1749962785739,18.74411755,2544.4,2544.1,3.99356]
["bitfinex-derivatives","ETHF0:USTF0",1749962786241,17.95841755,2544.4,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962786447,0.78572,2544.3,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962786755,1.2522,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962787012,8.22072569,2544.2,2544.1,3.99358]
["bitfinex-derivatives","ETHF0:USTF0",1749962787242,9.00647569,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962787643,8.22072569,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962787838,9.00647569,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962788639,0.00589186,2544.4,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749962788845,0.78572,2544.3,2544.2,1.23346822]
["bitfinex-derivatives","ETHF0:USTF0",1749962789047,6.97441755,2544.4,2543.9,0.79172319]
["bitfinex-derivatives","ETHF0:USTF0",1749962789348,6.97441755,2544.4,2543.9,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749962789349,0.78581,2544.0,2543.9,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749962789849,0.78579,2544.1,2543.9,0.79172319]
["bitfinex-derivatives","ETHF0:USTF0",1749962790050,1.2691,2544.0,2543.9,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749962790249,1.2691,2544.0,2543.9,0.79174319]
["bitfinex-derivatives","ETHF0:USTF0",1749962791051,1.2691,2544.0,2543.9,2.02589544]
["bitfinex-derivatives","ETHF0:USTF0",1749962791248,9.02343569,2544.0,2543.9,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749962791449,9.02343569,2544.0,2543.9,0.53729493]
["bitfinex-derivatives","ETHF0:USTF0",1749962791644,9.02343569,2544.0,2543.9,0.53729497]
["bitfinex-derivatives","ETHF0:USTF0",1749962791953,9.02343569,2544.0,2543.9,0.537322]
["bitfinex-derivatives","ETHF0:USTF0",1749962792250,9.02343569,2544.0,2543.9,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749962792446,9.02343569,2544.0,2543.9,0.53735921]
["bitfinex-derivatives","ETHF0:USTF0",1749962792651,6.2691,2544.0,2543.3,2.95187992]
["bitfinex-derivatives","ETHF0:USTF0",1749962792845,3.2078,2543.9,2543.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1749962793151,1.253,2543.8,2543.3,2.95187992]
["bitfinex-derivatives","ETHF0:USTF0",1749962793451,8.282,2543.7,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749962793746,2.03893,2543.6,2543.4,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1749962793945,1.253,2543.6,2543.5,1.21468582]
["bitfinex-derivatives","ETHF0:USTF0",1749962794145,1.253,2543.6,2543.4,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1749962794340,0.7322,2543.5,2543.4,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1749962794540,0.7322,2543.5,2543.4,2.00124512]
["bitfinex-derivatives","ETHF0:USTF0",1749962795142,1.9951,2543.5,2543.4,2.00124512]
["bitfinex-derivatives","ETHF0:USTF0",1749962797357,1.9951,2543.5,2543.4,4.22668998]
["bitfinex-derivatives","ETHF0:USTF0",1749962797853,2.78106,2543.5,2543.4,4.22668998]
["bitfinex-derivatives","ETHF0:USTF0",1749962798057,1.9951,2543.5,2543.4,4.22669998]
["bitfinex-derivatives","ETHF0:USTF0",1749962798353,1.9951,2543.5,2543.4,3.44070998]
["bitfinex-derivatives","ETHF0:USTF0",1749962798957,0.7322,2543.5,2543.4,4.22669998]
["bitfinex-derivatives","ETHF0:USTF0",1749962799848,9.0274,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749962800047,0.7454,2543.7,2543.6,4.22663998]
["bitfinex-derivatives","ETHF0:USTF0",1749962801356,0.7454,2543.7,2543.6,2.00119512]
["bitfinex-derivatives","ETHF0:USTF0",1749962801954,8.7214,2543.7,2543.6,2.00119512]
["bitfinex-derivatives","ETHF0:USTF0",1749962804352,0.7454,2543.7,2543.6,2.00119512]
["bitfinex-derivatives","ETHF0:USTF0",1749962804855,0.7454,2543.7,2543.6,2.56973763]
["bitfinex-derivatives","ETHF0:USTF0",1749962805057,0.7454,2543.7,2543.6,2.56973174]
["bitfinex-derivatives","ETHF0:USTF0",1749962805257,0.7454,2543.7,2543.6,2.00119512]
["bitfinex-derivatives","ETHF0:USTF0",1749962805652,0.7454,2543.7,2543.6,2.56972936]
["bitfinex-derivatives","ETHF0:USTF0",1749962805850,0.7454,2543.7,2543.6,2.00119512]
["bitfinex-derivatives","ETHF0:USTF0",1749962807256,0.7454,2543.7,2543.6,2.57097335]
["bitfinex-derivatives","ETHF0:USTF0",1749962807455,0.7454,2543.7,2543.6,2.57097283]
["bitfinex-derivatives","ETHF0:USTF0",1749962807749,0.7454,2543.7,2543.6,2.57096551]
["bitfinex-derivatives","ETHF0:USTF0",1749962807945,0.7454,2543.7,2543.6,2.57096701]
["bitfinex-derivatives","ETHF0:USTF0",1749962808148,0.7454,2543.7,2543.6,2.57096459]
["bitfinex-derivatives","ETHF0:USTF0",1749962808348,0.7454,2543.7,2543.6,2.57096137]
["bitfinex-derivatives","ETHF0:USTF0",1749962808549,34.791,2544.0,2543.6,1.21526512]
["bitfinex-derivatives","ETHF0:USTF0",1749962808849,1.3469,2544.0,2543.7,1.78503003]
["bitfinex-derivatives","ETHF0:USTF0",1749962809051,8.76186,2543.9,2543.8,1.21526512]
["bitfinex-derivatives","ETHF0:USTF0",1749962809648,8.76186,2543.9,2543.8,1.78502869]
["bitfinex-derivatives","ETHF0:USTF0",1749962809848,8.76186,2543.9,2543.8,1.21526512]
["bitfinex-derivatives","ETHF0:USTF0",1749962811656,10.09256,2543.9,2543.8,1.21526512]
["bitfinex-derivatives","ETHF0:USTF0",1749962811955,10.09256,2543.9,2543.8,1.78152131]
["bitfinex-derivatives","ETHF0:USTF0",1749962812456,10.09256,2543.9,2543.8,1.78151942]
["bitfinex-derivatives","ETHF0:USTF0",1749962812657,10.09256,2543.9,2543.8,1.78152716]
["bitfinex-derivatives","ETHF0:USTF0",1749962812860,10.09256,2543.9,2543.8,1.21526512]
["bitfinex-derivatives","ETHF0:USTF0",1749962813657,10.09256,2543.9,2543.8,1.78585058]
["bitfinex-derivatives","ETHF0:USTF0",1749962814253,10.09256,2543.9,2543.8,1.21526512]
["bitfinex-derivatives","ETHF0:USTF0",1749962814451,7.976,2543.9,2543.8,5.66489895]
["bitfinex-derivatives","ETHF0:USTF0",1749962814650,7.976,2543.9,2543.8,6.45076895]
["bitfinex-derivatives","ETHF0:USTF0",1749962816050,7.976,2543.9,2543.8,7.02118982]
["bitfinex-derivatives","ETHF0:USTF0",1749962816251,8.76184,2543.9,2543.8,7.02118982]
["bitfinex-derivatives","ETHF0:USTF0",1749962816451,7.976,2543.9,2543.8,6.45076895]
["bitfinex-derivatives","ETHF0:USTF0",1749962816851,7.976,2543.9,2543.8,7.01533127]
["bitfinex-derivatives","ETHF0:USTF0",1749962817060,8.76184,2543.9,2543.8,5.66489895]
["bitfinex-derivatives","ETHF0:USTF0",1749962817367,1.424,2544.1,2543.8,6.22615057]
["bitfinex-derivatives","ETHF0:USTF0",1749962817660,8.76181,2544.0,2543.9,1.21308657]
["bitfinex-derivatives","ETHF0:USTF0",1749962818157,8.76181,2544.0,2543.9,1.77652535]
["bitfinex-derivatives","ETHF0:USTF0",1749962818358,10.04031,2544.0,2543.9,1.21308657]
["bitfinex-derivatives","ETHF0:USTF0",1749962819257,10.04031,2544.0,2543.9,1.77623638]
["bitfinex-derivatives","ETHF0:USTF0",1749962819456,10.04031,2544.0,2543.9,1.21308657]
["bitfinex-derivatives","ETHF0:USTF0",1749962819961,10.04031,2544.0,2543.9,1.7762369]
["bitfinex-derivatives","ETHF0:USTF0",1749962820263,10.04031,2544.0,2543.9,1.21308657]
["bitfinex-derivatives","ETHF0:USTF0",1749962820655,0.78584,2543.9,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1749962820855,0.78584,2543.9,2543.8,1.99993793]
["bitfinex-derivatives","ETHF0:USTF0",1749962821257,0.78584,2543.9,2543.8,4.22467192]
["bitfinex-derivatives","ETHF0:USTF0",1749962821658,0.78584,2543.9,2543.8,4.78785492]
["bitfinex-derivatives","ETHF0:USTF0",1749962821964,0.78584,2543.9,2543.8,4.22467192]
["bitfinex-derivatives","ETHF0:USTF0",1749962822462,0.78584,2543.9,2543.8,4.78793206]
["bitfinex-derivatives","ETHF0:USTF0",1749962822764,0.78584,2543.9,2543.8,5.77951367]
["bitfinex-derivatives","ETHF0:USTF0",1749962822966,0.78584,2543.9,2543.8,6.34199327]
["bitfinex-derivatives","ETHF0:USTF0",1749962823267,0.78584,2543.9,2543.8,5.77951367]
["bitfinex-derivatives","ETHF0:USTF0",1749962823661,3.99364,2543.9,2543.8,1.21408793]
["bitfinex-derivatives","ETHF0:USTF0",1749962823964,5.36594,2543.9,2543.8,1.21408793]
["bitfinex-derivatives","ETHF0:USTF0",1749962824366,5.36594,2543.9,2543.8,1.77663639]
["bitfinex-derivatives","ETHF0:USTF0",1749962824659,5.36594,2543.9,2543.8,1.21408793]
["bitfinex-derivatives","ETHF0:USTF0",1749962824855,5.36594,2543.9,2543.8,1.77654802]
["bitfinex-derivatives","ETHF0:USTF0",1749962825057,5.36594,2543.9,2543.8,1.21408793]
["bitfinex-derivatives","ETHF0:USTF0",1749962825465,0.78599,2543.4,2543.3,1.56074494]
["bitfinex-derivatives","ETHF0:USTF0",1749962825658,38.04779,2543.4,2543.3,0.56851671]
["bitfinex-derivatives","ETHF0:USTF0",1749962825854,38.04779,2543.4,2543.3,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749962826057,38.04779,2543.4,2543.3,0.56862227]
["bitfinex-derivatives","ETHF0:USTF0",1749962826258,38.04779,2543.4,2543.3,0.56864773]
["bitfinex-derivatives","ETHF0:USTF0",1749962826459,38.04779,2543.4,2543.3,0.56864893]
["bitfinex-derivatives","ETHF0:USTF0",1749962826660,38.04779,2543.4,2543.3,0.56917739]
["bitfinex-derivatives","ETHF0:USTF0",1749962826864,38.04779,2543.4,2543.3,0.56920491]
["bitfinex-derivatives","ETHF0:USTF0",1749962827061,38.04779,2543.4,2543.3,0.56924265]
["bitfinex-derivatives","ETHF0:USTF0",1749962827262,38.04779,2543.4,2543.3,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749962827462,0.78606,2543.2,2542.8,3.77957574]
["bitfinex-derivatives","ETHF0:USTF0",1749962827668,26.346,2543.1,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749962827967,8.46012,2543.0,2542.8,4.56573574]
["bitfinex-derivatives","ETHF0:USTF0",1749962828165,1.245,2542.9,2542.8,4.56573574]
["bitfinex-derivatives","ETHF0:USTF0",1749962828464,4.4528,2542.9,2542.7,1.55484175]
["bitfinex-derivatives","ETHF0:USTF0",1749962828665,5.2179,2542.9,2542.7,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749962828857,26.33,2542.8,2542.6,2.34697494]
["bitfinex-derivatives","ETHF0:USTF0",1749962829166,27.575,2542.8,2542.6,2.34697494]
["bitfinex-derivatives","ETHF0:USTF0",1749962829467,28.36119,2542.8,2542.6,2.34697494]
["bitfinex-derivatives","ETHF0:USTF0",1749962829666,27.575,2542.8,2542.7,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749962830068,0.78621,2542.7,2542.6,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749962830271,1.245,2542.7,2542.6,0.79214319]
["bitfinex-derivatives","ETHF0:USTF0",1749962830672,1.245,2542.7,2542.6,3.01687718]
["bitfinex-derivatives","ETHF0:USTF0",1749962831166,1.245,2542.7,2542.6,2.23063718]
["bitfinex-derivatives","ETHF0:USTF0",1749962831761,2.03121,2542.7,2542.6,2.23063718]
["bitfinex-derivatives","ETHF0:USTF0",1749962831956,1.245,2542.7,2542.6,2.23063718]
["bitfinex-derivatives","ETHF0:USTF0",1749962832167,2.03121,2542.7,2542.6,2.23063718]
["bitfinex-derivatives","ETHF0:USTF0",1749962832362,1.245,2542.7,2542.6,3.01687718]
["bitfinex-derivatives","ETHF0:USTF0",1749962832561,2.03121,2542.7,2542.6,2.23063718]
["bitfinex-derivatives","ETHF0:USTF0",1749962834562,2.03121,2542.7,2542.6,3.01687718]
["bitfinex-derivatives","ETHF0:USTF0",1749962834764,1.245,2542.7,2542.6,2.23063718]
["bitfinex-derivatives","ETHF0:USTF0",1749962834969,1.245,2542.7,2542.6,3.01687718]
["bitfinex-derivatives","ETHF0:USTF0",1749962836172,1.245,2542.7,2542.6,2.23063718]
["bitfinex-derivatives","ETHF0:USTF0",1749962836373,1.245,2542.7,2542.6,3.01687718]
["bitfinex-derivatives","ETHF0:USTF0",1749962837468,1.245,2542.7,2542.6,4.21279687]
["bitfinex-derivatives","ETHF0:USTF0",1749962837970,2.03121,2542.7,2542.6,4.21279687]
["bitfinex-derivatives","ETHF0:USTF0",1749962838173,2.03121,2542.7,2542.6,1.98806288]
["bitfinex-derivatives","ETHF0:USTF0",1749962838472,2.03121,2542.7,2542.6,3.42655687]
["bitfinex-derivatives","ETHF0:USTF0",1749962839664,35.81321,2542.7,2542.6,1.20182288]
["bitfinex-derivatives","ETHF0:USTF0",1749962839859,35.81321,2542.7,2542.6,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749962840064,35.81321,2542.7,2542.6,0.55924204]
["bitfinex-derivatives","ETHF0:USTF0",1749962840267,35.81321,2542.7,2542.6,0.55924216]
["bitfinex-derivatives","ETHF0:USTF0",1749962840567,35.81321,2542.7,2542.6,0.55924381]
["bitfinex-derivatives","ETHF0:USTF0",1749962840768,35.8825999,2542.7,2542.6,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749962840964,35.8825999,2542.7,2542.6,0.79214319]
["bitfinex-derivatives","ETHF0:USTF0",1749962841166,35.0963899,2542.7,2542.6,1.34553851]
["bitfinex-derivatives","ETHF0:USTF0",1749962841366,35.0963899,2542.7,2542.6,0.79214319]
["bitfinex-derivatives","ETHF0:USTF0",1749962841770,35.0963899,2542.7,2542.6,1.34553868]
["bitfinex-derivatives","ETHF0:USTF0",1749962841970,35.0963899,2542.7,2542.6,0.79214319]
["bitfinex-derivatives","ETHF0:USTF0",1749962842172,0.00590319,2543.1,2543.0,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749962842471,0.00590319,2543.1,2543.0,4.20560791]
["bitfinex-derivatives","ETHF0:USTF0",1749962842871,0.00590319,2543.1,2543.0,4.75867285]
["bitfinex-derivatives","ETHF0:USTF0",1749962843172,0.00590319,2543.1,2543.0,4.20560791]
["bitfinex-derivatives","ETHF0:USTF0",1749962843373,0.00590319,2543.1,2543.0,4.75867874]
["bitfinex-derivatives","ETHF0:USTF0",1749962843575,0.00590319,2543.1,2543.0,4.20560791]
["bitfinex-derivatives","ETHF0:USTF0",1749962843963,0.00590319,2543.1,2543.0,4.75867678]
["bitfinex-derivatives","ETHF0:USTF0",1749962844168,0.00590319,2543.1,2543.0,4.20560791]
["bitfinex-derivatives","ETHF0:USTF0",1749962844565,0.00590319,2543.1,2543.0,4.75867654]
["bitfinex-derivatives","ETHF0:USTF0",1749962844770,0.00590319,2543.1,2543.0,4.75867688]
["bitfinex-derivatives","ETHF0:USTF0",1749962844972,0.00590319,2543.1,2543.0,4.20560791]
["bitfinex-derivatives","ETHF0:USTF0",1749962845166,0.00590319,2543.1,2543.0,7.96669115]
["bitfinex-derivatives","ETHF0:USTF0",1749962845367,0.00590319,2543.1,2543.0,7.41340791]
["bitfinex-derivatives","ETHF0:USTF0",1749962845570,0.00590319,2543.1,2543.0,7.96668963]
["bitfinex-derivatives","ETHF0:USTF0",1749962845775,0.00590319,2543.1,2543.0,7.41340791]
["bitfinex-derivatives","ETHF0:USTF0",1749962846373,0.00590319,2543.1,2543.0,7.96670126]
["bitfinex-derivatives","ETHF0:USTF0",1749962846676,0.00590319,2543.1,2543.0,7.96670408]
["bitfinex-derivatives","ETHF0:USTF0",1749962846872,0.00590319,2543.1,2543.0,7.41340791]
["bitfinex-derivatives","ETHF0:USTF0",1749962847267,0.00590319,2543.1,2543.0,7.9725589]
["bitfinex-derivatives","ETHF0:USTF0",1749962847472,0.00590319,2543.1,2543.0,7.97256235]
["bitfinex-derivatives","ETHF0:USTF0",1749962847774,0.00590319,2543.1,2543.0,7.41340791]
["bitfinex-derivatives","ETHF0:USTF0",1749962848678,0.79199319,2543.1,2543.0,7.41340791]
["bitfinex-derivatives","ETHF0:USTF0",1749962848874,3.99979319,2543.1,2543.0,1.19475392]
["bitfinex-derivatives","ETHF0:USTF0",1749962849074,0.78618,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1749962849272,0.78618,2542.8,2542.7,1.98167108]
["bitfinex-derivatives","ETHF0:USTF0",1749962849467,0.78618,2542.8,2542.7,1.19547108]
["bitfinex-derivatives","ETHF0:USTF0",1749962849672,3.99398,2542.8,2542.7,1.19547108]
["bitfinex-derivatives","ETHF0:USTF0",1749962850073,5.26078,2542.8,2542.7,1.75508659]
["bitfinex-derivatives","ETHF0:USTF0",1749962850380,5.26078,2542.8,2542.7,1.74134861]
["bitfinex-derivatives","ETHF0:USTF0",1749962850579,5.26078,2542.8,2542.7,1.19547108]
["bitfinex-derivatives","ETHF0:USTF0",1749962851077,5.26078,2542.8,2542.7,1.74138927]
["bitfinex-derivatives","ETHF0:USTF0",1749962851270,5.26078,2542.8,2542.7,1.19547108]
["bitfinex-derivatives","ETHF0:USTF0",1749962851471,0.78621,2542.7,2542.6,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749962851672,0.78621,2542.7,2542.6,0.55193601]
["bitfinex-derivatives","ETHF0:USTF0",1749962851673,27.95901,2542.7,2542.6,0.55193601]
["bitfinex-derivatives","ETHF0:USTF0",1749962851880,28.0283999,2542.7,2542.6,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749962852081,28.0283999,2542.7,2542.6,0.55198015]
["bitfinex-derivatives","ETHF0:USTF0",1749962852278,28.0283999,2542.7,2542.6,0.55315607]
["bitfinex-derivatives","ETHF0:USTF0",1749962852483,28.0283999,2542.7,2542.6,0.5531767]
["bitfinex-derivatives","ETHF0:USTF0",1749962852484,2.1223999,2542.7,2542.6,0.5531767]
["bitfinex-derivatives","ETHF0:USTF0",1749962852676,35.3993999,2542.7,2542.6,0.55317942]
["bitfinex-derivatives","ETHF0:USTF0",1749962852882,35.3993999,2542.7,2542.6,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749962853081,40.3993999,2542.7,2542.6,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749962853585,35.3993999,2542.7,2542.6,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749962853781,40.3993999,2542.7,2542.6,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749962854174,40.3993999,2542.7,2542.6,0.55158322]
["bitfinex-derivatives","ETHF0:USTF0",1749962854382,0.0693899,2542.7,2542.6,6.33782328]
["bitfinex-derivatives","ETHF0:USTF0",1749962854572,0.0693899,2542.7,2542.6,11.10010011]
["bitfinex-derivatives","ETHF0:USTF0",1749962854769,0.0693899,2542.7,2542.6,12.60555152]
["bitfinex-derivatives","ETHF0:USTF0",1749962854974,0.0693899,2542.7,2542.6,9.3856567]
["bitfinex-derivatives","ETHF0:USTF0",1749962855283,0.0693899,2542.7,2542.6,5.70394319]
["bitfinex-derivatives","ETHF0:USTF0",1749962855585,0.0693899,2542.7,2542.6,8.0293567]
["bitfinex-derivatives","ETHF0:USTF0",1749962855779,0.0693899,2542.7,2542.6,5.70394319]
["bitfinex-derivatives","ETHF0:USTF0",1749962856179,0.0693899,2542.7,2542.6,8.57466084]
["bitfinex-derivatives","ETHF0:USTF0",1749962856380,0.0693899,2542.7,2542.6,6.25079779]
["bitfinex-derivatives","ETHF0:USTF0",1749962856577,0.0693899,2542.7,2542.6,6.25081361]
["bitfinex-derivatives","ETHF0:USTF0",1749962856778,0.0693899,2542.7,2542.6,5.70394319]
["bitfinex-derivatives","ETHF0:USTF0",1749962856978,0.0693899,2542.7,2542.6,8.0293567]
["bitfinex-derivatives","ETHF0:USTF0",1749962857288,0.0693899,2542.7,2542.6,8.57620793]
["bitfinex-derivatives","ETHF0:USTF0",1749962857477,0.0693899,2542.7,2542.6,5.70394319]
["bitfinex-derivatives","ETHF0:USTF0",1749962857678,0.0693899,2542.7,2542.6,4.76807221]
["bitfinex-derivatives","ETHF0:USTF0",1749962857880,0.0693899,2542.7,2542.6,6.10122821]
["bitfinex-derivatives","ETHF0:USTF0",1749962858181,0.8555999,2542.7,2542.6,6.10125568]
["bitfinex-derivatives","ETHF0:USTF0",1749962858381,0.0693899,2542.7,2542.6,6.1012415]
["bitfinex-derivatives","ETHF0:USTF0",1749962858583,0.0693899,2542.7,2542.6,6.10124691]
["bitfinex-derivatives","ETHF0:USTF0",1749962858780,0.0693899,2542.7,2542.6,5.55431221]
["bitfinex-derivatives","ETHF0:USTF0",1749962860380,0.8555999,2542.7,2542.6,5.55431221]
["bitfinex-derivatives","ETHF0:USTF0",1749962860575,0.0693899,2542.7,2542.6,6.10123259]
["bitfinex-derivatives","ETHF0:USTF0",1749962860792,0.8043,2543.0,2542.9,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1749962861085,8.1873,2543.0,2542.9,3.55775817]
["bitfinex-derivatives","ETHF0:USTF0",1749962861287,8.97342,2543.0,2542.9,3.01088399]
["bitfinex-derivatives","ETHF0:USTF0",1749962861686,8.97342,2543.0,2542.9,3.5567465]
["bitfinex-derivatives","ETHF0:USTF0",1749962861884,8.97342,2543.0,2542.9,3.01088399]
["bitfinex-derivatives","ETHF0:USTF0",1749962862090,8.97342,2543.0,2542.9,3.55675131]
["bitfinex-derivatives","ETHF0:USTF0",1749962862291,8.97342,2543.0,2542.9,3.01088399]
["bitfinex-derivatives","ETHF0:USTF0",1749962862492,8.97342,2543.0,2542.9,2.77059704]
["bitfinex-derivatives","ETHF0:USTF0",1749962862692,8.97342,2543.0,2542.9,2.22473399]
["bitfinex-derivatives","ETHF0:USTF0",1749962863482,8.97342,2543.0,2542.9,3.41629803]
["bitfinex-derivatives","ETHF0:USTF0",1749962864093,8.1873,2543.0,2542.9,4.20244803]
["bitfinex-derivatives","ETHF0:USTF0",1749962864288,1.59042,2543.0,2542.9,4.20244803]
["bitfinex-derivatives","ETHF0:USTF0",1749962864590,8.97242,2543.0,2542.9,4.74832237]
["bitfinex-derivatives","ETHF0:USTF0",1749962864890,8.1863,2543.0,2542.9,4.20244803]
["bitfinex-derivatives","ETHF0:USTF0",1749962865307,8.1863,2543.0,2542.9,4.7480148]
["bitfinex-derivatives","ETHF0:USTF0",1749962865480,8.97242,2543.0,2542.9,4.20244803]
["bitfinex-derivatives","ETHF0:USTF0",1749962865889,8.1863,2543.0,2542.9,4.20244803]
["bitfinex-derivatives","ETHF0:USTF0",1749962866091,8.97242,2543.0,2542.9,4.20244803]
["bitfinex-derivatives","ETHF0:USTF0",1749962866296,8.1863,2543.0,2542.9,4.75255997]
["bitfinex-derivatives","ETHF0:USTF0",1749962866495,8.97242,2543.0,2542.9,4.20244803]
["bitfinex-derivatives","ETHF0:USTF0",1749962866695,8.97242,2543.0,2542.9,4.74766122]
["bitfinex-derivatives","ETHF0:USTF0",1749962866896,8.97242,2543.0,2542.9,4.20244803]
["bitfinex-derivatives","ETHF0:USTF0",1749962867291,8.97242,2543.0,2542.9,3.41629803]
["bitfinex-derivatives","ETHF0:USTF0",1749962867797,8.97242,2543.0,2542.9,1.19156404]
["bitfinex-derivatives","ETHF0:USTF0",1749962867992,8.97242,2543.0,2542.9,3.41629803]
["bitfinex-derivatives","ETHF0:USTF0",1749962868200,8.97242,2543.0,2542.9,3.96606549]
["bitfinex-derivatives","ETHF0:USTF0",1749962868499,8.97242,2543.0,2542.9,1.19156404]
["bitfinex-derivatives","ETHF0:USTF0",1749962868699,10.32432,2543.0,2542.9,1.19156404]
["bitfinex-derivatives","ETHF0:USTF0",1749962869199,10.3937099,2543.0,2542.9,1.74056604]
["bitfinex-derivatives","ETHF0:USTF0",1749962869495,10.3937099,2543.0,2542.9,1.19156404]
["bitfinex-derivatives","ETHF0:USTF0",1749962869691,10.3937099,2543.0,2542.9,1.74067529]
["bitfinex-derivatives","ETHF0:USTF0",1749962869892,10.3937099,2543.0,2542.9,1.19156404]
["bitfinex-derivatives","ETHF0:USTF0",1749962870607,10.3937099,2543.0,2542.9,1.74068739]
["bitfinex-derivatives","ETHF0:USTF0",1749962870898,13.6015099,2543.0,2542.9,1.19156404]
["bitfinex-derivatives","ETHF0:USTF0",1749962871597,10.3937099,2543.0,2542.9,1.19156404]
["bitfinex-derivatives","ETHF0:USTF0",1749962872194,9.6075899,2543.0,2542.9,4.75106933]
["bitfinex-derivatives","ETHF0:USTF0",1749962872390,35.2765899,2543.0,2542.9,4.20244803]
["bitfinex-derivatives","ETHF0:USTF0",1749962872599,35.2765899,2543.0,2542.9,3.41629803]
["bitfinex-derivatives","ETHF0:USTF0",1749962872600,36.0627099,2543.0,2542.9,3.41629803]
["bitfinex-derivatives","ETHF0:USTF0",1749962872803,36.0627099,2543.0,2542.9,3.9648898]
["bitfinex-derivatives","ETHF0:USTF0",1749962873093,36.0627099,2543.0,2542.9,3.41629803]
["bitfinex-derivatives","ETHF0:USTF0",1749962873487,36.0627099,2543.0,2542.9,4.20244803]
["bitfinex-derivatives","ETHF0:USTF0",1749962873992,36.0627099,2543.0,2542.9,3.41629803]
["bitfinex-derivatives","ETHF0:USTF0",1749962874899,36.0627099,2543.0,2542.9,5.13046709]
["bitfinex-derivatives","ETHF0:USTF0",1749962875098,36.0627099,2543.0,2542.9,4.58206686]
["bitfinex-derivatives","ETHF0:USTF0",1749962875301,36.0627099,2543.0,2542.9,3.96470211]
["bitfinex-derivatives","ETHF0:USTF0",1749962875494,36.0627099,2543.0,2542.9,3.96470896]
["bitfinex-derivatives","ETHF0:USTF0",1749962875695,36.0627099,2543.0,2542.9,4.58206686]
["bitfinex-derivatives","ETHF0:USTF0",1749962875891,36.0627099,2543.0,2542.9,1.73997518]
["bitfinex-derivatives","ETHF0:USTF0",1749962876102,36.0627099,2543.0,2542.9,1.74000802]
["bitfinex-derivatives","ETHF0:USTF0",1749962876395,36.0627099,2543.0,2542.9,1.74001717]
["bitfinex-derivatives","ETHF0:USTF0",1749962876396,39.2705099,2543.0,2542.9,1.74001717]
["bitfinex-derivatives","ETHF0:USTF0",1749962876590,39.2705099,2543.0,2542.9,1.19156404]
["bitfinex-derivatives","ETHF0:USTF0",1749962876797,39.2705099,2543.0,2542.9,1.74005292]
["bitfinex-derivatives","ETHF0:USTF0",1749962876996,39.2705099,2543.0,2542.9,1.19156404]
["bitfinex-derivatives","ETHF0:USTF0",1749962877203,39.2705099,2543.0,2542.9,1.74004838]
["bitfinex-derivatives","ETHF0:USTF0",1749962877406,0.7862,2542.8,2542.7,1.166446]
["bitfinex-derivatives","ETHF0:USTF0",1749962877601,0.7862,2542.8,2542.7,1.73973927]
["bitfinex-derivatives","ETHF0:USTF0",1749962877901,0.7862,2542.8,2542.7,1.19130697]
["bitfinex-derivatives","ETHF0:USTF0",1749962878696,0.7862,2542.8,2542.7,1.73949614]
["bitfinex-derivatives","ETHF0:USTF0",1749962878893,0.7862,2542.8,2542.7,1.97751697]
["bitfinex-derivatives","ETHF0:USTF0",1749962879093,0.7862,2542.8,2542.7,1.7400665]
["bitfinex-derivatives","ETHF0:USTF0",1749962879298,0.7862,2542.8,2542.7,1.19130697]
["bitfinex-derivatives","ETHF0:USTF0",1749962880598,0.0693899,2543.0,2542.7,3.41604096]
["bitfinex-derivatives","ETHF0:USTF0",1749962880801,0.0693899,2543.0,2542.9,2.22473399]
["bitfinex-derivatives","ETHF0:USTF0",1749962881003,32.7163899,2543.0,2542.9,3.96461632]
["bitfinex-derivatives","ETHF0:USTF0",1749962881203,32.7163899,2543.0,2542.9,3.41604096]
["bitfinex-derivatives","ETHF0:USTF0",1749962881401,33.5025199,2543.0,2542.9,1.73989172]
["bitfinex-derivatives","ETHF0:USTF0",1749962881607,33.5025199,2543.0,2542.9,3.9646634]
["bitfinex-derivatives","ETHF0:USTF0",1749962881804,33.5025199,2543.0,2542.9,3.96532269]
["bitfinex-derivatives","ETHF0:USTF0",1749962882003,33.5025199,2543.0,2542.9,3.96536433]
["bitfinex-derivatives","ETHF0:USTF0",1749962882204,33.5025199,2543.0,2542.9,3.41604096]
["bitfinex-derivatives","ETHF0:USTF0",1749962882505,32.7163899,2543.0,2542.9,5.36832428]
["bitfinex-derivatives","ETHF0:USTF0",1749962882706,0.00590319,2543.1,2543.0,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749962882902,0.00590319,2543.1,2543.0,8.44574048]
["bitfinex-derivatives","ETHF0:USTF0",1749962883099,0.00590319,2543.1,2543.0,10.34673184]
["bitfinex-derivatives","ETHF0:USTF0",1749962883299,0.00590319,2543.1,2543.0,10.34612583]
["bitfinex-derivatives","ETHF0:USTF0",1749962883497,0.00590319,2543.1,2543.0,10.34611692]
["bitfinex-derivatives","ETHF0:USTF0",1749962883696,0.00590319,2543.1,2543.0,8.99423473]
["bitfinex-derivatives","ETHF0:USTF0",1749962883999,0.00590319,2543.1,2543.0,8.06007472]
["bitfinex-derivatives","ETHF0:USTF0",1749962884301,0.79199319,2543.1,2543.0,4.94857154]
["bitfinex-derivatives","ETHF0:USTF0",1749962884609,0.79199319,2543.1,2543.0,4.94859622]
["bitfinex-derivatives","ETHF0:USTF0",1749962884904,0.79199319,2543.1,2543.0,5.18522697]
["bitfinex-derivatives","ETHF0:USTF0",1749962885310,0.79199319,2543.1,2543.0,4.39910697]
["bitfinex-derivatives","ETHF0:USTF0",1749962885706,0.79199319,2543.1,2543.0,4.94859717]
["bitfinex-derivatives","ETHF0:USTF0",1749962885907,0.00590319,2543.1,2543.0,5.73471782]
["bitfinex-derivatives","ETHF0:USTF0",1749962886107,0.79199319,2543.1,2543.0,5.73471838]
["bitfinex-derivatives","ETHF0:USTF0",1749962886309,0.79199319,2543.1,2543.0,5.18522697]
["bitfinex-derivatives","ETHF0:USTF0",1749962886507,0.79199319,2543.1,2543.0,5.73471566]
["bitfinex-derivatives","ETHF0:USTF0",1749962886703,7.14090319,2543.1,2543.0,5.73471645]
["bitfinex-derivatives","ETHF0:USTF0",1749962886911,7.14090319,2543.1,2543.0,5.73322913]
["bitfinex-derivatives","ETHF0:USTF0",1749962887106,7.14090319,2543.1,2543.0,5.18522697]
["bitfinex-derivatives","ETHF0:USTF0",1749962887309,7.14090319,2543.1,2543.0,3.99392]
["bitfinex-derivatives","ETHF0:USTF0",1749962887509,7.92699319,2543.1,2543.0,5.73340472]
["bitfinex-derivatives","ETHF0:USTF0",1749962887706,7.92699319,2543.1,2543.0,5.18540661]
["bitfinex-derivatives","ETHF0:USTF0",1749962887908,7.92699319,2543.1,2543.0,5.73340461]
["bitfinex-derivatives","ETHF0:USTF0",1749962888103,7.92699319,2543.1,2543.0,5.18540661]
["bitfinex-derivatives","ETHF0:USTF0",1749962888508,7.92699319,2543.1,2543.0,5.7334119]
["bitfinex-derivatives","ETHF0:USTF0",1749962888711,7.92699319,2543.1,2543.0,5.18540661]
["bitfinex-derivatives","ETHF0:USTF0",1749962888911,7.92699319,2543.1,2543.0,6.74073494]
["bitfinex-derivatives","ETHF0:USTF0",1749962889416,7.92699319,2543.1,2543.0,7.2887367]
["bitfinex-derivatives","ETHF0:USTF0",1749962889615,7.92699319,2543.1,2543.0,7.28873453]
["bitfinex-derivatives","ETHF0:USTF0",1749962889805,7.92699319,2543.1,2543.0,7.28874359]
["bitfinex-derivatives","ETHF0:USTF0",1749962890005,7.92699319,2543.1,2543.0,6.74073494]
["bitfinex-derivatives","ETHF0:USTF0",1749962890301,0.00590319,2543.1,2543.0,6.74073494]
["bitfinex-derivatives","ETHF0:USTF0",1749962890505,0.00590319,2543.1,2543.0,7.51082012]
["bitfinex-derivatives","ETHF0:USTF0",1749962890700,0.00590319,2543.1,2543.0,9.42450026]
["bitfinex-derivatives","ETHF0:USTF0",1749962890915,0.00590319,2543.1,2543.0,8.87652012]
["bitfinex-derivatives","ETHF0:USTF0",1749962891507,3.99374,2543.6,2543.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749962891709,36.58374,2543.6,2543.5,2.52538598]
["bitfinex-derivatives","ETHF0:USTF0",1749962891908,36.58374,2543.6,2543.5,2.52533274]
["bitfinex-derivatives","ETHF0:USTF0",1749962892115,36.58374,2543.6,2543.5,1.19148661]
["bitfinex-derivatives","ETHF0:USTF0",1749962892413,36.58374,2543.6,2543.5,2.55726317]
["bitfinex-derivatives","ETHF0:USTF0",1749962892414,35.7868,2543.6,2543.5,2.55726317]
["bitfinex-derivatives","ETHF0:USTF0",1749962892609,36.57273,2543.6,2543.5,2.55725903]
["bitfinex-derivatives","ETHF0:USTF0",1749962892809,36.57273,2543.6,2543.5,1.97744661]
["bitfinex-derivatives","ETHF0:USTF0",1749962893311,36.57273,2543.6,2543.5,2.55176978]
["bitfinex-derivatives","ETHF0:USTF0",1749962893613,36.57273,2543.6,2543.5,2.5517682]
["bitfinex-derivatives","ETHF0:USTF0",1749962893814,36.57273,2543.6,2543.5,1.97744661]
["bitfinex-derivatives","ETHF0:USTF0",1749962894203,36.57273,2543.6,2543.5,2.55176296]
["bitfinex-derivatives","ETHF0:USTF0",1749962894403,36.57273,2543.6,2543.5,1.97744661]
["bitfinex-derivatives","ETHF0:USTF0",1749962894607,36.57273,2543.6,2543.5,2.5394752]
["bitfinex-derivatives","ETHF0:USTF0",1749962894915,36.57273,2543.6,2543.5,1.97744661]
["bitfinex-derivatives","ETHF0:USTF0",1749962896012,36.57273,2543.6,2543.5,2.53926926]
["bitfinex-derivatives","ETHF0:USTF0",1749962896214,36.57273,2543.6,2543.5,2.53925944]
["bitfinex-derivatives","ETHF0:USTF0",1749962896412,36.50573,2543.6,2543.5,1.97744661]
["bitfinex-derivatives","ETHF0:USTF0",1749962896610,3.99373,2543.6,2543.5,1.97744661]
["bitfinex-derivatives","ETHF0:USTF0",1749962897007,36.49673,2543.6,2543.5,1.97744661]
["bitfinex-derivatives","ETHF0:USTF0",1749962897416,35.7108,2543.6,2543.5,1.97744661]
["bitfinex-derivatives","ETHF0:USTF0",1749962897718,3.2078,2543.6,2543.5,1.97744661]
["bitfinex-derivatives","ETHF0:USTF0",1749962898015,36.49673,2543.6,2543.5,2.53925787]
["bitfinex-derivatives","ETHF0:USTF0",1749962898316,36.48373,2543.6,2543.5,1.97744661]
["bitfinex-derivatives","ETHF0:USTF0",1749962898512,36.48373,2543.6,2543.5,3.10018821]
["bitfinex-derivatives","ETHF0:USTF0",1749962898718,36.48373,2543.6,2543.5,3.10019573]
["bitfinex-derivatives","ETHF0:USTF0",1749962899018,33.27593,2543.6,2543.5,2.53881746]
["bitfinex-derivatives","ETHF0:USTF0",1749962899217,0.78593,2543.6,2543.5,2.31423253]
["bitfinex-derivatives","ETHF0:USTF0",1749962899412,33.26993,2543.6,2543.5,2.31423193]
["bitfinex-derivatives","ETHF0:USTF0",1749962899619,33.3393199,2543.6,2543.5,1.75285746]
["bitfinex-derivatives","ETHF0:USTF0",1749962899807,33.3393199,2543.6,2543.5,2.3142316]
["bitfinex-derivatives","ETHF0:USTF0",1749962900007,33.3393199,2543.6,2543.5,1.75285746]
["bitfinex-derivatives","ETHF0:USTF0",1749962900218,33.3393199,2543.6,2543.5,2.53881746]
["bitfinex-derivatives","ETHF0:USTF0",1749962901020,33.3393199,2543.6,2543.5,3.10017979]
["bitfinex-derivatives","ETHF0:USTF0",1749962901318,33.3393199,2543.6,2543.5,2.53881746]
["bitfinex-derivatives","ETHF0:USTF0",1749962901910,33.3393199,2543.6,2543.5,3.10018818]
["bitfinex-derivatives","ETHF0:USTF0",1749962902110,33.3393199,2543.6,2543.5,2.53881746]
["bitfinex-derivatives","ETHF0:USTF0",1749962902410,33.3393199,2543.6,2543.5,2.31423067]
["bitfinex-derivatives","ETHF0:USTF0",1749962902610,33.2963199,2543.6,2543.5,2.31422946]
["bitfinex-derivatives","ETHF0:USTF0",1749962902819,33.2963199,2543.6,2543.5,2.31422582]
["bitfinex-derivatives","ETHF0:USTF0",1749962903016,33.2963199,2543.6,2543.5,1.75285746]
["bitfinex-derivatives","ETHF0:USTF0",1749962903714,33.2963199,2543.6,2543.5,2.31481352]
["bitfinex-derivatives","ETHF0:USTF0",1749962903909,33.2963199,2543.6,2543.5,1.75285746]
["bitfinex-derivatives","ETHF0:USTF0",1749962904119,33.2963199,2543.6,2543.5,2.31492188]
["bitfinex-derivatives","ETHF0:USTF0",1749962904320,33.2963199,2543.6,2543.5,1.75285746]
["bitfinex-derivatives","ETHF0:USTF0",1749962904619,0.00590319,2543.8,2543.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749962904819,0.00590319,2543.8,2543.7,9.52646356]
["bitfinex-derivatives","ETHF0:USTF0",1749962905023,0.00590319,2543.8,2543.7,10.29707491]
["bitfinex-derivatives","ETHF0:USTF0",1749962905224,0.00590319,2543.8,2543.7,10.29706328]
["bitfinex-derivatives","ETHF0:USTF0",1749962905522,0.00590319,2543.8,2543.7,7.97035423]
["bitfinex-derivatives","ETHF0:USTF0",1749962905713,0.00590319,2543.8,2543.7,7.97035591]
["bitfinex-derivatives","ETHF0:USTF0",1749962905918,0.00590319,2543.8,2543.7,7.97035475]
["bitfinex-derivatives","ETHF0:USTF0",1749962906218,0.00590319,2543.8,2543.7,7.97035508]
["bitfinex-derivatives","ETHF0:USTF0",1749962906417,0.00590319,2543.8,2543.7,9.52122052]
["bitfinex-derivatives","ETHF0:USTF0",1749962906619,0.00590319,2543.8,2543.7,8.96078638]
["bitfinex-derivatives","ETHF0:USTF0",1749962906822,0.00590319,2543.8,2543.7,9.52011634]
["bitfinex-derivatives","ETHF0:USTF0",1749962907026,0.00590319,2543.8,2543.7,8.96078638]
["bitfinex-derivatives","ETHF0:USTF0",1749962907526,0.00590319,2543.8,2543.7,9.52010463]
["bitfinex-derivatives","ETHF0:USTF0",1749962907729,0.00590319,2543.8,2543.7,8.96078638]
["bitfinex-derivatives","ETHF0:USTF0",1749962907924,0.00590319,2543.8,2543.7,9.51957607]
["bitfinex-derivatives","ETHF0:USTF0",1749962908129,0.00590319,2543.8,2543.7,8.96078638]
["bitfinex-derivatives","ETHF0:USTF0",1749962908631,0.00590319,2543.8,2543.7,9.51957635]
["bitfinex-derivatives","ETHF0:USTF0",1749962908825,0.00590319,2543.8,2543.7,8.96078638]
["bitfinex-derivatives","ETHF0:USTF0",1749962909021,0.79177319,2543.8,2543.7,9.51956786]
["bitfinex-derivatives","ETHF0:USTF0",1749962909226,0.79177319,2543.8,2543.7,9.52041546]
["bitfinex-derivatives","ETHF0:USTF0",1749962909531,0.00590319,2543.8,2543.7,9.52040881]
["bitfinex-derivatives","ETHF0:USTF0",1749962909830,0.00590319,2543.8,2543.7,8.96078638]
["bitfinex-derivatives","ETHF0:USTF0",1749962910625,0.00590319,2543.8,2543.7,10.76757858]
["bitfinex-derivatives","ETHF0:USTF0",1749962910827,0.00590319,2543.8,2543.7,10.76757844]
["bitfinex-derivatives","ETHF0:USTF0",1749962911029,0.00590319,2543.8,2543.7,10.20798638]
["bitfinex-derivatives","ETHF0:USTF0",1749962911228,0.00590319,2543.8,2543.7,10.76757434]
["bitfinex-derivatives","ETHF0:USTF0",1749962911537,0.00590319,2543.8,2543.7,10.76757707]
["bitfinex-derivatives","ETHF0:USTF0",1749962911731,3.2078,2544.9,2543.8,1.96467]
["bitfinex-derivatives","ETHF0:USTF0",1749962911921,3.2078,2544.9,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1749962912124,0.78556,2544.8,2544.7,1.19148661]
["bitfinex-derivatives","ETHF0:USTF0",1749962912331,0.78562,2544.7,2544.5,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1749962912629,0.78562,2544.7,2544.6,1.71853522]
["bitfinex-derivatives","ETHF0:USTF0",1749962912827,0.78562,2544.7,2544.6,1.15926544]
["bitfinex-derivatives","ETHF0:USTF0",1749962913023,1.3808,2544.7,2544.6,1.94488544]
["bitfinex-derivatives","ETHF0:USTF0",1749962913330,2.16639,2544.7,2544.6,1.71730729]
["bitfinex-derivatives","ETHF0:USTF0",1749962913520,2.16639,2544.7,2544.6,1.7173083]
["bitfinex-derivatives","ETHF0:USTF0",1749962913833,2.16639,2544.7,2544.6,1.15926544]
["bitfinex-derivatives","ETHF0:USTF0",1749962914038,0.78568,2544.4,2544.3,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749962914229,0.78568,2544.4,2544.3,1.16523332]
["bitfinex-derivatives","ETHF0:USTF0",1749962914435,0.78568,2544.4,2544.3,1.72339865]
["bitfinex-derivatives","ETHF0:USTF0",1749962914629,0.78568,2544.4,2544.3,1.72339705]
["bitfinex-derivatives","ETHF0:USTF0",1749962914829,0.78568,2544.4,2544.3,1.72339658]
["bitfinex-derivatives","ETHF0:USTF0",1749962915325,0.78568,2544.4,2544.3,1.7234044]
["bitfinex-derivatives","ETHF0:USTF0",1749962915536,0.78568,2544.4,2544.3,1.72282516]
["bitfinex-derivatives","ETHF0:USTF0",1749962915736,0.78568,2544.4,2544.3,1.16523332]
["bitfinex-derivatives","ETHF0:USTF0",1749962916230,0.78568,2544.4,2544.3,1.72282538]
["bitfinex-derivatives","ETHF0:USTF0",1749962916536,0.78568,2544.4,2544.3,1.72282245]
["bitfinex-derivatives","ETHF0:USTF0",1749962916727,0.78568,2544.4,2544.3,1.72281647]
["bitfinex-derivatives","ETHF0:USTF0",1749962917032,0.78568,2544.4,2544.3,1.16523332]
["bitfinex-derivatives","ETHF0:USTF0",1749962918329,2.05678,2544.4,2544.3,1.70874509]
["bitfinex-derivatives","ETHF0:USTF0",1749962918528,2.05678,2544.4,2544.3,1.16523332]
["bitfinex-derivatives","ETHF0:USTF0",1749962918727,2.05678,2544.4,2544.3,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749962918928,2.05678,2544.4,2544.3,0.54945994]
["bitfinex-derivatives","ETHF0:USTF0",1749962919134,2.05678,2544.4,2544.3,0.54946109]
["bitfinex-derivatives","ETHF0:USTF0",1749962919428,2.05678,2544.4,2544.3,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749962919727,2.05678,2544.4,2544.3,0.5494579]
["bitfinex-derivatives","ETHF0:USTF0",1749962919933,2.05678,2544.4,2544.3,0.54945819]
["bitfinex-derivatives","ETHF0:USTF0",1749962920133,2.05678,2544.4,2544.3,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749962920431,2.05678,2544.4,2544.3,0.54945747]
["bitfinex-derivatives","ETHF0:USTF0",1749962920632,2.05678,2544.4,2544.3,0.5494578]
["bitfinex-derivatives","ETHF0:USTF0",1749962920836,2.05678,2544.4,2544.3,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749962921539,2.05678,2544.4,2544.3,0.54946824]
["bitfinex-derivatives","ETHF0:USTF0",1749962921730,2.05678,2544.4,2544.3,0.54946223]
["bitfinex-derivatives","ETHF0:USTF0",1749962921931,2.05678,2544.4,2544.3,0.54948099]
["bitfinex-derivatives","ETHF0:USTF0",1749962922233,2.05678,2544.4,2544.3,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749962923237,2.05678,2544.4,2544.3,0.5503378]
["bitfinex-derivatives","ETHF0:USTF0",1749962923537,2.05678,2544.4,2544.3,0.5503304]
["bitfinex-derivatives","ETHF0:USTF0",1749962923833,2.05678,2544.4,2544.3,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749962924137,2.05678,2544.4,2544.3,0.55033183]
["bitfinex-derivatives","ETHF0:USTF0",1749962924334,2.05678,2544.4,2544.3,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749962924537,2.05678,2544.4,2544.3,0.55222788]
["bitfinex-derivatives","ETHF0:USTF0",1749962924729,2.05678,2544.4,2544.3,0.55222556]
["bitfinex-derivatives","ETHF0:USTF0",1749962924929,2.05678,2544.4,2544.3,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749962925229,2.05678,2544.4,2544.3,0.55222738]
["bitfinex-derivatives","ETHF0:USTF0",1749962925434,7.8772,2544.5,2544.3,0.79161319]
["bitfinex-derivatives","ETHF0:USTF0",1749962925435,0.9472,2544.5,2544.3,0.79161319]
["bitfinex-derivatives","ETHF0:USTF0",1749962925641,0.78565,2544.5,2544.4,3.55670346]
["bitfinex-derivatives","ETHF0:USTF0",1749962925839,0.78565,2544.5,2544.4,3.38422747]
["bitfinex-derivatives","ETHF0:USTF0",1749962926136,0.78565,2544.5,2544.4,4.16990747]
["bitfinex-derivatives","ETHF0:USTF0",1749962926334,6.929,2544.6,2544.4,3.38422747]
["bitfinex-derivatives","ETHF0:USTF0",1749962926536,0.78565,2544.5,2544.4,2.22473399]
["bitfinex-derivatives","ETHF0:USTF0",1749962926738,0.78565,2544.5,2544.4,3.93050636]
["bitfinex-derivatives","ETHF0:USTF0",1749962927035,0.78565,2544.5,2544.4,3.93050531]
["bitfinex-derivatives","ETHF0:USTF0",1749962927236,0.78565,2544.5,2544.4,4.16994732]
["bitfinex-derivatives","ETHF0:USTF0",1749962927428,0.78565,2544.5,2544.4,3.38426732]
["bitfinex-derivatives","ETHF0:USTF0",1749962927629,0.78565,2544.5,2544.4,4.73385476]
["bitfinex-derivatives","ETHF0:USTF0",1749962927828,0.78565,2544.5,2544.4,3.94817503]
["bitfinex-derivatives","ETHF0:USTF0",1749962928026,0.78565,2544.5,2544.4,3.94817922]
["bitfinex-derivatives","ETHF0:USTF0",1749962928237,0.78565,2544.5,2544.4,3.38426732]
["bitfinex-derivatives","ETHF0:USTF0",1749962928439,0.78565,2544.5,2544.4,3.94817926]
["bitfinex-derivatives","ETHF0:USTF0",1749962928638,0.78565,2544.5,2544.4,3.38426732]
["bitfinex-derivatives","ETHF0:USTF0",1749962929539,0.78565,2544.5,2544.4,3.94817299]
["bitfinex-derivatives","ETHF0:USTF0",1749962929836,0.78565,2544.5,2544.4,3.9481731]
["bitfinex-derivatives","ETHF0:USTF0",1749962930037,0.78565,2544.5,2544.4,3.38426732]
["bitfinex-derivatives","ETHF0:USTF0",1749962930226,0.78565,2544.5,2544.4,1.15953333]
["bitfinex-derivatives","ETHF0:USTF0",1749962930631,0.894,2544.8,2544.4,1.15953333]
["bitfinex-derivatives","ETHF0:USTF0",1749962930826,0.78561,2544.7,2544.6,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1749962931038,0.78561,2544.7,2544.6,1.94514333]
["bitfinex-derivatives","ETHF0:USTF0",1749962931341,7.823,2544.8,2544.6,1.15953333]
["bitfinex-derivatives","ETHF0:USTF0",1749962931640,7.823,2544.8,2544.7,1.15953333]
["bitfinex-derivatives","ETHF0:USTF0",1749962931841,8.60858,2544.8,2544.7,1.15953333]
["bitfinex-derivatives","ETHF0:USTF0",1749962932233,9.95508,2544.8,2544.7,1.15953333]
["bitfinex-derivatives","ETHF0:USTF0",1749962933041,8.60858,2544.8,2544.7,1.15953333]
["bitfinex-derivatives","ETHF0:USTF0",1749962933241,8.60858,2544.8,2544.7,1.7233077]
["bitfinex-derivatives","ETHF0:USTF0",1749962933533,8.60858,2544.8,2544.7,1.72330895]
["bitfinex-derivatives","ETHF0:USTF0",1749962933739,8.60858,2544.8,2544.7,1.15953333]
["bitfinex-derivatives","ETHF0:USTF0",1749962934433,8.60858,2544.8,2544.7,1.72540137]
["bitfinex-derivatives","ETHF0:USTF0",1749962934635,1.67958,2544.8,2544.7,1.16205126]
["bitfinex-derivatives","ETHF0:USTF0",1749962934834,8.60858,2544.8,2544.7,1.16205126]
["bitfinex-derivatives","ETHF0:USTF0",1749962935029,8.60858,2544.8,2544.7,1.72540111]
["bitfinex-derivatives","ETHF0:USTF0",1749962935233,8.60858,2544.8,2544.7,1.16205126]
["bitfinex-derivatives","ETHF0:USTF0",1749962935430,8.60858,2544.8,2544.7,1.72476734]
["bitfinex-derivatives","ETHF0:USTF0",1749962935637,8.60858,2544.8,2544.7,1.72476796]
["bitfinex-derivatives","ETHF0:USTF0",1749962935832,0.894,2544.8,2544.7,4.73509088]
["bitfinex-derivatives","ETHF0:USTF0",1749962936037,6.93489186,2544.9,2544.8,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1749962936238,0.00589186,2544.9,2544.8,1.94761126]
["bitfinex-derivatives","ETHF0:USTF0",1749962936438,0.00589186,2544.9,2544.8,3.67337363]
["bitfinex-derivatives","ETHF0:USTF0",1749962936640,0.79142186,2544.9,2544.8,5.33594655]
["bitfinex-derivatives","ETHF0:USTF0",1749962937145,0.79142186,2544.9,2544.8,5.89858383]
["bitfinex-derivatives","ETHF0:USTF0",1749962937333,0.00589186,2544.9,2544.8,5.33594655]
["bitfinex-derivatives","ETHF0:USTF0",1749962937537,0.00589186,2544.9,2544.8,5.3348761]
["bitfinex-derivatives","ETHF0:USTF0",1749962937845,0.00589186,2544.9,2544.8,5.89751044]
["bitfinex-derivatives","ETHF0:USTF0",1749962938041,0.79142186,2544.9,2544.8,5.897531]
["bitfinex-derivatives","ETHF0:USTF0",1749962938346,0.00589186,2544.9,2544.8,4.17163874]
["bitfinex-derivatives","ETHF0:USTF0",1749962938746,0.79142186,2544.9,2544.8,2.52893471]
["bitfinex-derivatives","ETHF0:USTF0",1749962938942,0.79142186,2544.9,2544.8,1.16134475]
["bitfinex-derivatives","ETHF0:USTF0",1749962939438,0.79142186,2544.9,2544.8,1.74280778]
["bitfinex-derivatives","ETHF0:USTF0",1749962939639,0.00589186,2544.9,2544.8,1.94690475]
["bitfinex-derivatives","ETHF0:USTF0",1749962939839,0.00589186,2544.9,2544.8,2.52838014]
["bitfinex-derivatives","ETHF0:USTF0",1749962940038,0.00589186,2544.9,2544.8,2.52835104]
["bitfinex-derivatives","ETHF0:USTF0",1749962940246,0.00589186,2544.9,2544.8,1.94690475]
["bitfinex-derivatives","ETHF0:USTF0",1749962940638,0.00589186,2544.9,2544.8,2.51060801]
["bitfinex-derivatives","ETHF0:USTF0",1749962940839,0.00589186,2544.9,2544.8,1.94690475]
["bitfinex-derivatives","ETHF0:USTF0",1749962941047,0.00589186,2544.9,2544.8,2.51060166]
["bitfinex-derivatives","ETHF0:USTF0",1749962941250,0.00589186,2544.9,2544.8,3.673839]
["bitfinex-derivatives","ETHF0:USTF0",1749962941450,0.00589186,2544.9,2544.8,2.5106016]
["bitfinex-derivatives","ETHF0:USTF0",1749962941749,0.00589186,2544.9,2544.8,1.94690475]
["bitfinex-derivatives","ETHF0:USTF0",1749962943353,0.00589186,2544.9,2544.8,2.50988291]
["bitfinex-derivatives","ETHF0:USTF0",1749962943650,0.00589186,2544.9,2544.8,1.94690475]
["bitfinex-derivatives","ETHF0:USTF0",1749962944253,0.00589186,2544.9,2544.8,2.50988211]
["bitfinex-derivatives","ETHF0:USTF0",1749962944548,0.00589186,2544.9,2544.8,1.94690475]
["bitfinex-derivatives","ETHF0:USTF0",1749962945742,0.00589186,2544.9,2544.8,2.50933108]
["bitfinex-derivatives","ETHF0:USTF0",1749962945951,0.00589186,2544.9,2544.8,2.5093238]
["bitfinex-derivatives","ETHF0:USTF0",1749962946147,0.00589186,2544.9,2544.8,1.94690475]
["bitfinex-derivatives","ETHF0:USTF0",1749962946341,0.00589186,2544.9,2544.8,2.01629465]
["bitfinex-derivatives","ETHF0:USTF0",1749962946544,0.79142186,2544.9,2544.8,2.01629465]
["bitfinex-derivatives","ETHF0:USTF0",1749962946955,0.00589186,2544.9,2544.8,2.01629465]
["bitfinex-derivatives","ETHF0:USTF0",1749962947857,0.79142186,2544.9,2544.8,1.23073465]
["bitfinex-derivatives","ETHF0:USTF0",1749962949354,0.79142186,2544.9,2544.8,1.79309909]
["bitfinex-derivatives","ETHF0:USTF0",1749962949558,0.79142186,2544.9,2544.8,1.23073465]
["bitfinex-derivatives","ETHF0:USTF0",1749962949749,0.00589186,2544.9,2544.8,2.57868583]
["bitfinex-derivatives","ETHF0:USTF0",1749962949954,0.79142186,2544.9,2544.8,2.01629465]
["bitfinex-derivatives","ETHF0:USTF0",1749962950457,0.79142186,2544.9,2544.8,2.57867017]
["bitfinex-derivatives","ETHF0:USTF0",1749962950658,0.79142186,2544.9,2544.8,1.7931115]
["bitfinex-derivatives","ETHF0:USTF0",1749962950859,0.79142186,2544.9,2544.8,1.23073465]
["bitfinex-derivatives","ETHF0:USTF0",1749962951059,0.79142186,2544.9,2544.8,2.01629465]
["bitfinex-derivatives","ETHF0:USTF0",1749962951453,0.79142186,2544.9,2544.8,1.23073465]
["bitfinex-derivatives","ETHF0:USTF0",1749962951853,0.79142186,2544.9,2544.8,2.01629465]
["bitfinex-derivatives","ETHF0:USTF0",1749962952550,0.79142186,2544.9,2544.8,1.79311385]
["bitfinex-derivatives","ETHF0:USTF0",1749962952748,0.79142186,2544.9,2544.8,1.79298899]
["bitfinex-derivatives","ETHF0:USTF0",1749962952952,0.79142186,2544.9,2544.8,1.23073465]
["bitfinex-derivatives","ETHF0:USTF0",1749962953152,0.79142186,2544.9,2544.8,1.79298994]
["bitfinex-derivatives","ETHF0:USTF0",1749962953362,0.79142186,2544.9,2544.8,1.79298916]
["bitfinex-derivatives","ETHF0:USTF0",1749962953663,0.79142186,2544.9,2544.8,1.79300479]
["bitfinex-derivatives","ETHF0:USTF0",1749962953858,0.79142186,2544.9,2544.8,1.79300586]
["bitfinex-derivatives","ETHF0:USTF0",1749962954055,0.79142186,2544.9,2544.8,1.23073465]
["bitfinex-derivatives","ETHF0:USTF0",1749962954459,0.79142186,2544.9,2544.8,1.79489079]
["bitfinex-derivatives","ETHF0:USTF0",1749962954763,0.79142186,2544.9,2544.8,1.23073465]
["bitfinex-derivatives","ETHF0:USTF0",1749962954955,0.79142186,2544.9,2544.8,1.79489077]
["bitfinex-derivatives","ETHF0:USTF0",1749962955165,0.79142186,2544.9,2544.8,1.23073465]
["bitfinex-derivatives","ETHF0:USTF0",1749962955367,0.79142186,2544.9,2544.8,1.7948922]
["bitfinex-derivatives","ETHF0:USTF0",1749962955551,0.79142186,2544.9,2544.8,1.23073465]
["bitfinex-derivatives","ETHF0:USTF0",1749962955962,0.79142186,2544.9,2544.8,1.79489652]
["bitfinex-derivatives","ETHF0:USTF0",1749962956160,0.79142186,2544.9,2544.8,1.23073465]
["bitfinex-derivatives","ETHF0:USTF0",1749962956359,26.89912186,2544.9,2544.8,1.79501345]
["bitfinex-derivatives","ETHF0:USTF0",1749962956564,26.89912186,2544.9,2544.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749962956965,31.89912186,2544.9,2544.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749962957463,31.89912186,2544.9,2544.8,0.62878759]
["bitfinex-derivatives","ETHF0:USTF0",1749962957863,1.96401,2544.7,2544.3,1.16914055]
["bitfinex-derivatives","ETHF0:USTF0",1749962958066,0.78565,2544.5,2544.4,1.15499625]
["bitfinex-derivatives","ETHF0:USTF0",1749962958565,9.86385,2544.5,2544.4,1.15499625]
["bitfinex-derivatives","ETHF0:USTF0",1749962958762,9.86385,2544.5,2544.4,1.71264153]
["bitfinex-derivatives","ETHF0:USTF0",1749962958957,9.86385,2544.5,2544.4,1.7126017]
["bitfinex-derivatives","ETHF0:USTF0",1749962959162,9.86385,2544.5,2544.4,1.71259332]
["bitfinex-derivatives","ETHF0:USTF0",1749962959365,9.86385,2544.5,2544.4,1.15499625]
["bitfinex-derivatives","ETHF0:USTF0",1749962959764,9.86385,2544.5,2544.4,1.71259318]
["bitfinex-derivatives","ETHF0:USTF0",1749962959965,9.86385,2544.5,2544.4,1.15499625]
["bitfinex-derivatives","ETHF0:USTF0",1749962960866,9.86385,2544.5,2544.4,1.70093753]
["bitfinex-derivatives","ETHF0:USTF0",1749962961066,10.78065,2544.5,2544.4,1.15499625]
["bitfinex-derivatives","ETHF0:USTF0",1749962961762,35.54565,2544.5,2544.4,1.15499625]
["bitfinex-derivatives","ETHF0:USTF0",1749962961967,35.54565,2544.5,2544.4,1.70093428]
["bitfinex-derivatives","ETHF0:USTF0",1749962962169,35.54565,2544.5,2544.4,1.70093396]
["bitfinex-derivatives","ETHF0:USTF0",1749962962369,35.54565,2544.5,2544.4,1.15499625]
["bitfinex-derivatives","ETHF0:USTF0",1749962962563,35.54565,2544.5,2544.4,1.70093109]
["bitfinex-derivatives","ETHF0:USTF0",1749962962973,35.54565,2544.5,2544.4,1.15499625]
["bitfinex-derivatives","ETHF0:USTF0",1749962963467,35.54565,2544.5,2544.4,1.7009296]
["bitfinex-derivatives","ETHF0:USTF0",1749962963675,35.54565,2544.5,2544.4,1.15499625]
["bitfinex-derivatives","ETHF0:USTF0",1749962964482,35.54565,2544.5,2544.4,1.7009299]
["bitfinex-derivatives","ETHF0:USTF0",1749962964686,35.54565,2544.5,2544.4,1.70093027]
["bitfinex-derivatives","ETHF0:USTF0",1749962964885,35.54565,2544.5,2544.4,1.70092974]
["bitfinex-derivatives","ETHF0:USTF0",1749962965074,35.54565,2544.5,2544.4,1.15499625]
["bitfinex-derivatives","ETHF0:USTF0",1749962965281,35.54765,2544.5,2544.4,1.15499625]
["bitfinex-derivatives","ETHF0:USTF0",1749962965975,35.54765,2544.5,2544.4,1.70207138]
["bitfinex-derivatives","ETHF0:USTF0",1749962966182,35.54765,2544.5,2544.4,1.70368488]
["bitfinex-derivatives","ETHF0:USTF0",1749962966384,35.54765,2544.5,2544.4,1.15499625]
["bitfinex-derivatives","ETHF0:USTF0",1749962967088,35.54765,2544.5,2544.4,2.48971802]
["bitfinex-derivatives","ETHF0:USTF0",1749962967387,35.54765,2544.5,2544.4,1.94067625]
["bitfinex-derivatives","ETHF0:USTF0",1749962967589,35.54765,2544.5,2544.4,2.48971018]
["bitfinex-derivatives","ETHF0:USTF0",1749962967886,35.54765,2544.5,2544.4,2.48970639]
["bitfinex-derivatives","ETHF0:USTF0",1749962968081,35.54765,2544.5,2544.4,2.48971355]
["bitfinex-derivatives","ETHF0:USTF0",1749962968287,35.54765,2544.5,2544.4,1.94067625]
["bitfinex-derivatives","ETHF0:USTF0",1749962969187,35.54765,2544.5,2544.4,1.15499625]
["bitfinex-derivatives","ETHF0:USTF0",1749962969381,35.54765,2544.5,2544.4,1.70697026]
["bitfinex-derivatives","ETHF0:USTF0",1749962969585,35.54765,2544.5,2544.4,1.70697031]
["bitfinex-derivatives","ETHF0:USTF0",1749962969789,35.54765,2544.5,2544.4,1.70696968]
["bitfinex-derivatives","ETHF0:USTF0",1749962969989,31.418,2544.5,2544.4,2.49264988]
["bitfinex-derivatives","ETHF0:USTF0",1749962970183,31.418,2544.5,2544.4,3.4560811]
["bitfinex-derivatives","ETHF0:USTF0",1749962970389,0.7856,2544.7,2544.6,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1749962970593,32.2036,2544.7,2544.6,1.94061625]
["bitfinex-derivatives","ETHF0:USTF0",1749962971485,0.7856,2544.7,2544.6,1.15499625]
["bitfinex-derivatives","ETHF0:USTF0",1749962971789,32.2036,2544.7,2544.6,1.70686316]
["bitfinex-derivatives","ETHF0:USTF0",1749962971984,32.2036,2544.7,2544.6,1.15499625]
["bitfinex-derivatives","ETHF0:USTF0",1749962972185,32.2036,2544.7,2544.6,1.7066955]
["bitfinex-derivatives","ETHF0:USTF0",1749962972386,32.2036,2544.7,2544.6,1.70669775]
["bitfinex-derivatives","ETHF0:USTF0",1749962972587,0.7856,2544.7,2544.6,1.94061625]
["bitfinex-derivatives","ETHF0:USTF0",1749962972788,32.2036,2544.7,2544.6,2.49232553]
["bitfinex-derivatives","ETHF0:USTF0",1749962972984,32.2036,2544.7,2544.6,1.94061625]
["bitfinex-derivatives","ETHF0:USTF0",1749962973189,7.4376,2544.7,2544.6,1.15499625]
["bitfinex-derivatives","ETHF0:USTF0",1749962973390,32.2026,2544.7,2544.6,1.70670683]
["bitfinex-derivatives","ETHF0:USTF0",1749962973591,32.2026,2544.7,2544.6,1.7067071]
["bitfinex-derivatives","ETHF0:USTF0",1749962974079,32.2026,2544.7,2544.6,1.15499625]
["bitfinex-derivatives","ETHF0:USTF0",1749962974587,32.2026,2544.7,2544.6,1.70670428]
["bitfinex-derivatives","ETHF0:USTF0",1749962974895,32.2026,2544.7,2544.6,1.70670292]
["bitfinex-derivatives","ETHF0:USTF0",1749962975086,32.2026,2544.7,2544.6,1.15499625]
["bitfinex-derivatives","ETHF0:USTF0",1749962975487,32.2026,2544.7,2544.6,1.70670258]
["bitfinex-derivatives","ETHF0:USTF0",1749962975686,32.2026,2544.7,2544.6,1.70670352]
["bitfinex-derivatives","ETHF0:USTF0",1749962976194,32.2026,2544.7,2544.6,1.15499625]
["bitfinex-derivatives","ETHF0:USTF0",1749962976793,32.2026,2544.7,2544.6,1.70608318]
["bitfinex-derivatives","ETHF0:USTF0",1749962977091,32.2026,2544.7,2544.6,1.15499625]
["bitfinex-derivatives","ETHF0:USTF0",1749962977682,32.2026,2544.7,2544.6,1.70585881]
["bitfinex-derivatives","ETHF0:USTF0",1749962977882,32.2026,2544.7,2544.6,1.70586874]
["bitfinex-derivatives","ETHF0:USTF0",1749962978083,33.4831,2544.7,2544.6,1.15499625]
["bitfinex-derivatives","ETHF0:USTF0",1749962979196,33.4831,2544.7,2544.6,1.70587322]
["bitfinex-derivatives","ETHF0:USTF0",1749962979398,33.4831,2544.7,2544.6,1.15499625]
["bitfinex-derivatives","ETHF0:USTF0",1749962979784,33.4831,2544.7,2544.6,1.70587282]
["bitfinex-derivatives","ETHF0:USTF0",1749962979987,33.4831,2544.7,2544.6,1.15499625]
["bitfinex-derivatives","ETHF0:USTF0",1749962980596,33.4831,2544.7,2544.6,1.70601523]
["bitfinex-derivatives","ETHF0:USTF0",1749962980796,33.4831,2544.7,2544.6,1.70600994]
["bitfinex-derivatives","ETHF0:USTF0",1749962980998,33.4831,2544.7,2544.6,1.15499625]
["bitfinex-derivatives","ETHF0:USTF0",1749962981592,33.4831,2544.7,2544.6,1.70600792]
["bitfinex-derivatives","ETHF0:USTF0",1749962981799,33.4831,2544.7,2544.6,1.70597896]
["bitfinex-derivatives","ETHF0:USTF0",1749962981994,33.4831,2544.7,2544.6,1.15499625]
["bitfinex-derivatives","ETHF0:USTF0",1749962982196,33.4831,2544.7,2544.6,1.70597762]
["bitfinex-derivatives","ETHF0:USTF0",1749962982397,33.4831,2544.7,2544.6,1.15499625]
["bitfinex-derivatives","ETHF0:USTF0",1749962983998,33.4831,2544.7,2544.6,1.70599047]
["bitfinex-derivatives","ETHF0:USTF0",1749962984195,33.4831,2544.7,2544.6,1.70598994]
["bitfinex-derivatives","ETHF0:USTF0",1749962984397,33.4831,2544.7,2544.6,1.15499625]
["bitfinex-derivatives","ETHF0:USTF0",1749962985706,0.78565,2544.5,2544.4,1.23432307]
["bitfinex-derivatives","ETHF0:USTF0",1749962986000,25.54765,2544.5,2544.4,2.3882161]
["bitfinex-derivatives","ETHF0:USTF0",1749962986203,25.54765,2544.5,2544.4,2.93940872]
["bitfinex-derivatives","ETHF0:USTF0",1749962986396,25.54765,2544.5,2544.4,2.93941922]
["bitfinex-derivatives","ETHF0:USTF0",1749962986397,27.83975,2544.5,2544.4,2.93941922]
["bitfinex-derivatives","ETHF0:USTF0",1749962986591,27.83975,2544.5,2544.4,1.22328293]
["bitfinex-derivatives","ETHF0:USTF0",1749962986797,27.83975,2544.5,2544.4,1.76276323]
["bitfinex-derivatives","ETHF0:USTF0",1749962987003,27.83975,2544.5,2544.4,1.22328293]
["bitfinex-derivatives","ETHF0:USTF0",1749962987801,28.83065,2544.5,2544.4,1.22328293]
["bitfinex-derivatives","ETHF0:USTF0",1749962988002,28.83065,2544.5,2544.4,1.76281835]
["bitfinex-derivatives","ETHF0:USTF0",1749962988199,28.83065,2544.5,2544.4,1.22328293]
["bitfinex-derivatives","ETHF0:USTF0",1749962988401,28.83065,2544.5,2544.4,1.7627116]
["bitfinex-derivatives","ETHF0:USTF0",1749962988603,28.83065,2544.5,2544.4,1.22328293]
["bitfinex-derivatives","ETHF0:USTF0",1749962988999,28.83065,2544.5,2544.4,1.76270705]
["bitfinex-derivatives","ETHF0:USTF0",1749962989196,28.83065,2544.5,2544.4,1.22328293]
["bitfinex-derivatives","ETHF0:USTF0",1749962989503,31.05538399,2544.5,2544.4,1.22328293]
["bitfinex-derivatives","ETHF0:USTF0",1749962989898,31.05538399,2544.5,2544.4,0.60885066]
["bitfinex-derivatives","ETHF0:USTF0",1749962990097,31.05538399,2544.5,2544.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749962990298,0.78568,2544.4,2544.3,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749962990504,2.10688,2544.4,2544.3,1.15192664]
["bitfinex-derivatives","ETHF0:USTF0",1749962991002,2.10688,2544.4,2544.3,1.69144978]
["bitfinex-derivatives","ETHF0:USTF0",1749962991202,2.10688,2544.4,2544.3,0.54541823]
["bitfinex-derivatives","ETHF0:USTF0",1749962991396,2.10688,2544.4,2544.3,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749962992500,2.10688,2544.4,2544.3,0.54592171]
["bitfinex-derivatives","ETHF0:USTF0",1749962992712,2.10688,2544.4,2544.3,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749962992997,2.10688,2544.4,2544.3,0.54592165]
["bitfinex-derivatives","ETHF0:USTF0",1749962993197,2.10688,2544.4,2544.3,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749962993399,2.10688,2544.4,2544.3,0.5392274]
["bitfinex-derivatives","ETHF0:USTF0",1749962993604,2.10688,2544.4,2544.3,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749962993801,2.10688,2544.4,2544.3,0.53934576]
["bitfinex-derivatives","ETHF0:USTF0",1749962994005,2.10688,2544.4,2544.3,0.53934539]
["bitfinex-derivatives","ETHF0:USTF0",1749962994200,0.78587,2543.8,2543.7,1.16493317]
["bitfinex-derivatives","ETHF0:USTF0",1749962994401,31.413,2543.8,2543.7,1.93106319]
["bitfinex-derivatives","ETHF0:USTF0",1749962994897,31.413,2543.8,2543.7,1.14518319]
["bitfinex-derivatives","ETHF0:USTF0",1749962995203,32.19887,2543.8,2543.7,1.14518319]
["bitfinex-derivatives","ETHF0:USTF0",1749962995706,31.413,2543.8,2543.7,1.93108319]
["bitfinex-derivatives","ETHF0:USTF0",1749962995902,32.19887,2543.8,2543.7,1.14518319]
["bitfinex-derivatives","ETHF0:USTF0",1749962996202,35.40667,2543.8,2543.7,1.14518319]
["bitfinex-derivatives","ETHF0:USTF0",1749962996404,0.78593,2543.6,2543.5,1.51547404]
["bitfinex-derivatives","ETHF0:USTF0",1749962996606,25.54493,2543.6,2543.5,2.66024291]
["bitfinex-derivatives","ETHF0:USTF0",1749962997004,25.54493,2543.6,2543.5,1.71204291]
["bitfinex-derivatives","ETHF0:USTF0",1749962997210,25.54493,2543.6,2543.5,0.56727404]
["bitfinex-derivatives","ETHF0:USTF0",1749962997409,25.54493,2543.6,2543.0,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1749962997410,0.78609,2543.1,2543.0,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1749962997611,0.78609,2543.1,2543.0,2.1146041]
["bitfinex-derivatives","ETHF0:USTF0",1749962998507,0.78615,2542.9,2542.8,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749962998704,0.78615,2542.9,2542.8,1.14778158]
["bitfinex-derivatives","ETHF0:USTF0",1749962999704,0.78615,2542.9,2542.8,1.93396158]
["bitfinex-derivatives","ETHF0:USTF0",1749963000210,0.78615,2542.9,2542.8,1.14778158]
["bitfinex-derivatives","ETHF0:USTF0",1749963001112,0.78615,2542.9,2542.8,1.93396158]
["bitfinex-derivatives","ETHF0:USTF0",1749963002713,0.78615,2542.9,2542.8,4.15869557]
["bitfinex-derivatives","ETHF0:USTF0",1749963003107,0.78615,2542.9,2542.8,3.37251557]
["bitfinex-derivatives","ETHF0:USTF0",1749963003914,0.00590319,2543.3,2543.2,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1749963004115,0.00590319,2543.3,2543.2,3.01079399]
["bitfinex-derivatives","ETHF0:USTF0",1749963004407,0.79192319,2543.3,2543.2,2.22473399]
["bitfinex-derivatives","ETHF0:USTF0",1749963004611,0.79192319,2543.3,2543.2,3.16123399]
["bitfinex-derivatives","ETHF0:USTF0",1749963005210,0.00590319,2543.3,2543.2,3.94729399]
["bitfinex-derivatives","ETHF0:USTF0",1749963006216,0.00590319,2543.3,2543.2,1.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749963006620,0.79192319,2543.3,2543.2,1.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749963006918,0.79192319,2543.3,2543.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1749963007111,0.79192319,2543.3,2543.2,1.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749963007307,0.00590319,2543.3,2543.2,1.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749963007513,0.79192319,2543.3,2543.2,1.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749963007709,0.00590319,2543.3,2542.8,6.60258727]
["bitfinex-derivatives","ETHF0:USTF0",1749963007912,0.7861,2543.1,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1749963009718,0.7861,2543.1,2543.0,1.33407295]
["bitfinex-derivatives","ETHF0:USTF0",1749963009917,0.7861,2543.1,2543.0,1.33406607]
["bitfinex-derivatives","ETHF0:USTF0",1749963010120,25.54808,2543.2,2543.1,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1749963010319,0.7861,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1749963011020,0.7861,2543.1,2543.0,1.33409755]
["bitfinex-derivatives","ETHF0:USTF0",1749963011219,0.78612,2543.0,2542.9,1.73913]
["bitfinex-derivatives","ETHF0:USTF0",1749963011410,7.43512,2543.0,2542.9,1.73913]
["bitfinex-derivatives","ETHF0:USTF0",1749963011817,7.43512,2543.0,2542.9,2.28721088]
["bitfinex-derivatives","ETHF0:USTF0",1749963012021,7.43512,2543.0,2542.9,1.73913]
["bitfinex-derivatives","ETHF0:USTF0",1749963012807,7.43512,2543.0,2542.8,3.21370319]
["bitfinex-derivatives","ETHF0:USTF0",1749963013012,26.50135,2542.9,2542.8,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749963013219,27.8365399,2542.9,2542.8,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749963013628,27.8365399,2542.9,2542.8,0.5541591]
["bitfinex-derivatives","ETHF0:USTF0",1749963013815,27.8365399,2542.9,2542.8,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749963014916,30.06127389,2542.9,2542.8,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749963015715,0.78633,2542.3,2542.2,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1749963015915,0.78633,2542.3,2542.2,2.85110778]
["bitfinex-derivatives","ETHF0:USTF0",1749963016118,0.78633,2542.3,2542.2,2.59959003]
["bitfinex-derivatives","ETHF0:USTF0",1749963016319,0.78633,2542.3,2542.2,2.59959377]
["bitfinex-derivatives","ETHF0:USTF0",1749963016515,0.78641,2542.1,2541.9,2.69354]
["bitfinex-derivatives","ETHF0:USTF0",1749963016717,0.78641,2542.1,2542.0,1.67766508]
["bitfinex-derivatives","ETHF0:USTF0",1749963017024,0.78643,2542.0,2541.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1749963017215,7.43643,2542.0,2541.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1749963017416,0.78646,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749963017826,27.82706,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749963018114,24.76,2541.9,2541.8,6.21902399]
["bitfinex-derivatives","ETHF0:USTF0",1749963018318,25.54646,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749963020425,24.76,2541.9,2541.8,3.99429]
["bitfinex-derivatives","ETHF0:USTF0",1749963020625,25.54646,2541.9,2541.8,3.99429]
["bitfinex-derivatives","ETHF0:USTF0",1749963021125,25.54646,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749963021325,25.54646,2541.9,2541.8,3.75103833]
["bitfinex-derivatives","ETHF0:USTF0",1749963021624,25.54646,2541.9,2541.8,3.75103725]
["bitfinex-derivatives","ETHF0:USTF0",1749963021815,24.76,2541.9,2541.8,4.53752935]
["bitfinex-derivatives","ETHF0:USTF0",1749963022012,24.762,2541.9,2541.8,3.99428]
["bitfinex-derivatives","ETHF0:USTF0",1749963022221,25.54846,2541.9,2541.8,3.99428]
["bitfinex-derivatives","ETHF0:USTF0",1749963022518,25.54846,2541.9,2541.8,4.53751173]
["bitfinex-derivatives","ETHF0:USTF0",1749963022718,25.54846,2541.9,2541.8,3.99429]
["bitfinex-derivatives","ETHF0:USTF0",1749963023225,25.54846,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749963023420,25.54846,2541.9,2541.8,3.7575148]
["bitfinex-derivatives","ETHF0:USTF0",1749963023627,25.54846,2541.9,2541.8,3.75751568]
["bitfinex-derivatives","ETHF0:USTF0",1749963023822,25.54846,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749963024024,25.54846,2541.9,2541.8,3.76019324]
["bitfinex-derivatives","ETHF0:USTF0",1749963024322,24.762,2541.9,2541.8,3.99429]
["bitfinex-derivatives","ETHF0:USTF0",1749963024620,25.54846,2541.9,2541.8,4.54667235]
["bitfinex-derivatives","ETHF0:USTF0",1749963024827,6.651,2542.0,2541.9,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1749963025014,0.78638,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1749963025219,31.414,2542.2,2542.1,3.01113399]
["bitfinex-derivatives","ETHF0:USTF0",1749963025423,31.414,2542.2,2542.1,3.56065037]
["bitfinex-derivatives","ETHF0:USTF0",1749963025621,31.414,2542.2,2542.1,3.5606473]
["bitfinex-derivatives","ETHF0:USTF0",1749963025929,31.414,2542.2,2542.1,3.56064349]
["bitfinex-derivatives","ETHF0:USTF0",1749963026121,31.414,2542.2,2542.1,3.01113399]
["bitfinex-derivatives","ETHF0:USTF0",1749963026317,31.414,2542.2,2542.1,3.56064517]
["bitfinex-derivatives","ETHF0:USTF0",1749963026523,31.414,2542.2,2542.1,3.56064442]
["bitfinex-derivatives","ETHF0:USTF0",1749963026719,31.414,2542.2,2542.1,3.01113399]
["bitfinex-derivatives","ETHF0:USTF0",1749963026920,32.20036,2542.2,2542.1,3.01113399]
["bitfinex-derivatives","ETHF0:USTF0",1749963027120,32.20036,2542.2,2542.1,3.56065628]
["bitfinex-derivatives","ETHF0:USTF0",1749963027333,31.414,2542.2,2542.1,3.01113399]
["bitfinex-derivatives","ETHF0:USTF0",1749963028430,1.71045,2542.3,2542.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1749963028630,33.12445,2542.3,2542.2,1.33618883]
["bitfinex-derivatives","ETHF0:USTF0",1749963028830,0.78636,2542.2,2542.1,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1749963029031,0.78643,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1749963029230,2.15431,2542.1,2542.0,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1749963029426,26.91531,2542.1,2542.0,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1749963029729,32.3371,2542.3,2542.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1749963029926,6.652,2542.3,2542.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1749963030126,31.413,2542.3,2542.2,1.33611222]
["bitfinex-derivatives","ETHF0:USTF0",1749963030319,31.413,2542.3,2542.2,1.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749963030522,31.413,2542.3,2542.2,2.92839953]
["bitfinex-derivatives","ETHF0:USTF0",1749963030923,31.413,2542.3,2542.2,3.52490309]
["bitfinex-derivatives","ETHF0:USTF0",1749963031120,4.09976,2542.6,2542.2,2.14203953]
["bitfinex-derivatives","ETHF0:USTF0",1749963031323,32.18927,2542.5,2542.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1749963031533,32.18827,2542.5,2542.4,1.38278304]
["bitfinex-derivatives","ETHF0:USTF0",1749963031726,32.18827,2542.5,2542.4,1.38278539]
["bitfinex-derivatives","ETHF0:USTF0",1749963031926,3.3135,2542.6,2542.4,1.38278539]
["bitfinex-derivatives","ETHF0:USTF0",1749963031927,1.9456,2542.6,2542.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749963032129,8.5876,2542.6,2542.5,1.3671386]
["bitfinex-derivatives","ETHF0:USTF0",1749963032335,33.3466,2542.6,2542.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749963032534,34.13284,2542.6,2542.5,1.36711429]
["bitfinex-derivatives","ETHF0:USTF0",1749963032732,34.13284,2542.6,2542.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749963032927,34.13284,2542.6,2542.5,1.36602815]
["bitfinex-derivatives","ETHF0:USTF0",1749963033133,34.13284,2542.6,2542.5,1.36602794]
["bitfinex-derivatives","ETHF0:USTF0",1749963033327,34.13284,2542.6,2542.5,1.36602827]
["bitfinex-derivatives","ETHF0:USTF0",1749963033533,34.13284,2542.6,2542.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749963034035,34.13284,2542.6,2542.5,1.36603116]
["bitfinex-derivatives","ETHF0:USTF0",1749963034230,34.13284,2542.6,2542.5,1.36603217]
["bitfinex-derivatives","ETHF0:USTF0",1749963034431,33.3466,2542.6,2542.5,1.36603604]
["bitfinex-derivatives","ETHF0:USTF0",1749963034734,33.3466,2542.6,2542.5,1.36603351]
["bitfinex-derivatives","ETHF0:USTF0",1749963034933,33.3466,2542.6,2542.5,1.36603375]
["bitfinex-derivatives","ETHF0:USTF0",1749963035129,33.3466,2542.6,2542.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749963035336,33.3466,2542.6,2542.5,1.36677808]
["bitfinex-derivatives","ETHF0:USTF0",1749963035531,34.13284,2542.6,2542.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749963035724,34.13284,2542.6,2542.5,1.3667777]
["bitfinex-derivatives","ETHF0:USTF0",1749963035931,34.13284,2542.6,2542.5,0.56177611]
["bitfinex-derivatives","ETHF0:USTF0",1749963036126,35.57133399,2542.6,2542.5,0.5617758]
["bitfinex-derivatives","ETHF0:USTF0",1749963036331,35.57133399,2542.6,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749963036530,0.8557299,2542.3,2542.2,1.92706067]
["bitfinex-derivatives","ETHF0:USTF0",1749963036731,25.6117299,2542.3,2542.2,1.14072067]
["bitfinex-derivatives","ETHF0:USTF0",1749963037038,25.6117299,2542.3,2542.2,1.92708067]
["bitfinex-derivatives","ETHF0:USTF0",1749963037532,25.6117299,2542.3,2542.2,1.14072067]
["bitfinex-derivatives","ETHF0:USTF0",1749963037840,0.78639,2542.2,2542.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1749963038043,9.69199,2542.2,2542.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1749963038235,0.7864,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1749963038428,2.1016,2542.1,2542.0,2.47482129]
["bitfinex-derivatives","ETHF0:USTF0",1749963038634,26.8566,2542.1,2542.0,2.4748208]
["bitfinex-derivatives","ETHF0:USTF0",1749963038834,26.8566,2542.1,2542.0,1.9284643]
["bitfinex-derivatives","ETHF0:USTF0",1749963039138,26.8566,2542.1,2542.0,2.47481903]
["bitfinex-derivatives","ETHF0:USTF0",1749963039438,26.8566,2542.1,2542.0,1.1420643]
["bitfinex-derivatives","ETHF0:USTF0",1749963039938,26.0702,2542.1,2542.0,1.9284943]
["bitfinex-derivatives","ETHF0:USTF0",1749963040139,24.755,2542.1,2542.0,1.9284943]
["bitfinex-derivatives","ETHF0:USTF0",1749963040533,24.755,2542.1,2542.0,2.47483238]
["bitfinex-derivatives","ETHF0:USTF0",1749963040735,25.54139,2542.1,2542.0,1.1420643]
["bitfinex-derivatives","ETHF0:USTF0",1749963041039,26.82819,2542.1,2542.0,1.9284943]
["bitfinex-derivatives","ETHF0:USTF0",1749963041238,26.82819,2542.1,2542.0,1.68841416]
["bitfinex-derivatives","ETHF0:USTF0",1749963041433,26.82819,2542.1,2542.0,1.68841448]
["bitfinex-derivatives","ETHF0:USTF0",1749963041630,26.82819,2542.1,2542.0,1.68843746]
["bitfinex-derivatives","ETHF0:USTF0",1749963041828,26.82819,2542.1,2542.0,1.68842591]
["bitfinex-derivatives","ETHF0:USTF0",1749963042034,26.82819,2542.1,2542.0,1.1420643]
["bitfinex-derivatives","ETHF0:USTF0",1749963042438,26.82819,2542.1,2542.0,1.68925281]
["bitfinex-derivatives","ETHF0:USTF0",1749963042639,26.82819,2542.1,2542.0,1.68925299]
["bitfinex-derivatives","ETHF0:USTF0",1749963042841,29.05292399,2542.1,2542.0,1.68925798]
["bitfinex-derivatives","ETHF0:USTF0",1749963043035,26.82819,2542.1,2542.0,1.68926688]
["bitfinex-derivatives","ETHF0:USTF0",1749963043344,26.82819,2542.1,2542.0,1.1420643]
["bitfinex-derivatives","ETHF0:USTF0",1749963043742,26.82819,2542.1,2542.0,1.68920073]
["bitfinex-derivatives","ETHF0:USTF0",1749963043934,26.82819,2542.1,2542.0,1.1420643]
["bitfinex-derivatives","ETHF0:USTF0",1749963044445,26.82819,2542.1,2542.0,1.68921897]
["bitfinex-derivatives","ETHF0:USTF0",1749963044943,26.82819,2542.1,2542.0,1.68921115]
["bitfinex-derivatives","ETHF0:USTF0",1749963045149,26.82819,2542.1,2542.0,1.1420643]
["bitfinex-derivatives","ETHF0:USTF0",1749963045841,26.82819,2542.1,2542.0,2.47578773]
["bitfinex-derivatives","ETHF0:USTF0",1749963046038,26.82819,2542.1,2542.0,1.1420643]
["bitfinex-derivatives","ETHF0:USTF0",1749963046237,26.82819,2542.1,2542.0,2.47572731]
["bitfinex-derivatives","ETHF0:USTF0",1749963046439,26.82819,2542.1,2542.0,1.9284943]
["bitfinex-derivatives","ETHF0:USTF0",1749963046836,26.82819,2542.1,2542.0,2.47571445]
["bitfinex-derivatives","ETHF0:USTF0",1749963047044,26.82819,2542.1,2542.0,1.9284943]
["bitfinex-derivatives","ETHF0:USTF0",1749963047244,26.82819,2542.1,2542.0,1.68929364]
["bitfinex-derivatives","ETHF0:USTF0",1749963047442,26.82819,2542.1,2542.0,2.47642228]
["bitfinex-derivatives","ETHF0:USTF0",1749963047640,26.82819,2542.1,2542.0,2.47641196]
["bitfinex-derivatives","ETHF0:USTF0",1749963047841,26.82819,2542.1,2542.0,1.9284943]
["bitfinex-derivatives","ETHF0:USTF0",1749963048142,26.82819,2542.1,2542.0,2.47641528]
["bitfinex-derivatives","ETHF0:USTF0",1749963048339,26.82819,2542.1,2542.0,2.47643697]
["bitfinex-derivatives","ETHF0:USTF0",1749963048540,26.82819,2542.1,2542.0,1.9284943]
["bitfinex-derivatives","ETHF0:USTF0",1749963049140,26.82819,2542.1,2542.0,2.47644294]
["bitfinex-derivatives","ETHF0:USTF0",1749963049440,26.82819,2542.1,2542.0,1.9284943]
["bitfinex-derivatives","ETHF0:USTF0",1749963049645,26.82819,2542.1,2542.0,2.47643947]
["bitfinex-derivatives","ETHF0:USTF0",1749963049943,26.82819,2542.1,2542.0,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1749963050137,26.82819,2542.1,2542.0,2.47873403]
["bitfinex-derivatives","ETHF0:USTF0",1749963050338,26.82819,2542.1,2542.0,1.93079194]
["bitfinex-derivatives","ETHF0:USTF0",1749963050741,26.8975799,2542.1,2542.0,1.93079194]
["bitfinex-derivatives","ETHF0:USTF0",1749963050936,26.8975799,2542.1,2542.0,2.47873608]
["bitfinex-derivatives","ETHF0:USTF0",1749963051141,26.8975799,2542.1,2542.0,2.47874309]
["bitfinex-derivatives","ETHF0:USTF0",1749963051348,26.8975799,2542.1,2542.0,1.93079194]
["bitfinex-derivatives","ETHF0:USTF0",1749963052246,26.8975799,2542.1,2542.0,2.48236459]
["bitfinex-derivatives","ETHF0:USTF0",1749963052445,26.8975799,2542.1,2542.0,1.14436194]
["bitfinex-derivatives","ETHF0:USTF0",1749963052644,0.78649,2541.8,2541.7,0.79241319]
["bitfinex-derivatives","ETHF0:USTF0",1749963052851,32.17549,2541.8,2541.7,2.48904415]
["bitfinex-derivatives","ETHF0:USTF0",1749963053047,32.17549,2541.8,2541.7,1.70256143]
["bitfinex-derivatives","ETHF0:USTF0",1749963053351,32.17549,2541.8,2541.7,1.70255747]
["bitfinex-derivatives","ETHF0:USTF0",1749963053650,32.17549,2541.8,2541.7,1.15078172]
["bitfinex-derivatives","ETHF0:USTF0",1749963053845,32.17549,2541.8,2541.7,1.70255616]
["bitfinex-derivatives","ETHF0:USTF0",1749963054148,32.17549,2541.8,2541.7,1.70255241]
["bitfinex-derivatives","ETHF0:USTF0",1749963054337,32.17549,2541.8,2541.7,1.70255312]
["bitfinex-derivatives","ETHF0:USTF0",1749963054545,34.40022399,2541.8,2541.7,1.15078172]
["bitfinex-derivatives","ETHF0:USTF0",1749963054946,35.36062399,2541.8,2541.7,1.15078172]
["bitfinex-derivatives","ETHF0:USTF0",1749963061447,32.15849,2541.8,2541.7,1.93730172]
["bitfinex-derivatives","ETHF0:USTF0",1749963061953,32.15849,2541.8,2541.7,1.15078172]
["bitfinex-derivatives","ETHF0:USTF0",1749963063053,32.15849,2541.8,2541.7,1.72271076]
["bitfinex-derivatives","ETHF0:USTF0",1749963063252,7.41649,2541.8,2541.7,1.72270895]
["bitfinex-derivatives","ETHF0:USTF0",1749963063454,7.41649,2541.8,2541.7,1.15078172]
["bitfinex-derivatives","ETHF0:USTF0",1749963063749,7.41649,2541.8,2541.7,1.72270665]
["bitfinex-derivatives","ETHF0:USTF0",1749963063956,7.41649,2541.8,2541.7,1.15078172]
["bitfinex-derivatives","ETHF0:USTF0",1749963064456,7.41649,2541.8,2541.7,1.93730172]
["bitfinex-derivatives","ETHF0:USTF0",1749963064758,7.41649,2541.8,2541.7,1.15078172]
["bitfinex-derivatives","ETHF0:USTF0",1749963066057,7.4858799,2541.8,2541.7,1.15078172]
["bitfinex-derivatives","ETHF0:USTF0",1749963066651,7.4858799,2541.8,2541.7,1.71853901]
["bitfinex-derivatives","ETHF0:USTF0",1749963066945,7.4858799,2541.8,2541.7,1.15078172]
["bitfinex-derivatives","ETHF0:USTF0",1749963067651,7.4858799,2541.8,2541.7,2.88627428]
["bitfinex-derivatives","ETHF0:USTF0",1749963067866,7.4858799,2541.8,2541.7,2.31851563]
["bitfinex-derivatives","ETHF0:USTF0",1749963068049,7.4858799,2541.8,2541.7,2.88627917]
["bitfinex-derivatives","ETHF0:USTF0",1749963068356,7.4858799,2541.8,2541.7,2.31851563]
["bitfinex-derivatives","ETHF0:USTF0",1749963068562,14.21791389,2541.8,2541.7,1.71858227]
["bitfinex-derivatives","ETHF0:USTF0",1749963068857,15.15801389,2541.8,2541.7,1.15078172]
["bitfinex-derivatives","ETHF0:USTF0",1749963069048,15.15801389,2541.8,2541.7,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749963070247,0.78658,2541.5,2541.4,4.37553391]
["bitfinex-derivatives","ETHF0:USTF0",1749963070451,25.52258,2541.5,2541.4,4.94345823]
["bitfinex-derivatives","ETHF0:USTF0",1749963070659,25.52258,2541.5,2541.4,4.37553391]
["bitfinex-derivatives","ETHF0:USTF0",1749963070854,26.82208,2541.5,2541.4,4.37553391]
["bitfinex-derivatives","ETHF0:USTF0",1749963071259,26.82208,2541.5,2541.4,4.93088661]
["bitfinex-derivatives","ETHF0:USTF0",1749963071464,26.82208,2541.5,2541.4,4.37553391]
["bitfinex-derivatives","ETHF0:USTF0",1749963072157,0.78661,2541.4,2541.3,1.16773391]
["bitfinex-derivatives","ETHF0:USTF0",1749963072363,3.01137399,2541.3,2541.2,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749963072549,28.75687399,2541.3,2541.2,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749963072753,30.05677399,2541.3,2541.2,0.55015344]
["bitfinex-derivatives","ETHF0:USTF0",1749963072959,30.05677399,2541.3,2541.2,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749963079663,27.83204,2541.3,2541.2,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749963079961,30.05677399,2541.3,2541.2,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749963080155,30.12616389,2541.3,2541.2,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749963080865,5.39216389,2541.3,2541.2,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749963081064,36.75416389,2541.3,2541.2,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749963085067,36.75216389,2541.3,2541.2,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749963085970,5.39216389,2541.3,2541.2,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749963086169,36.75116389,2541.3,2541.2,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749963087465,5.39216389,2541.3,2541.2,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749963087773,36.75116389,2541.3,2541.2,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749963092072,33.2075299,2541.3,2541.2,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749963092667,33.2075299,2541.3,2541.2,0.57910985]
["bitfinex-derivatives","ETHF0:USTF0",1749963092870,33.2075299,2541.3,2541.2,0.57910349]
["bitfinex-derivatives","ETHF0:USTF0",1749963093172,33.2075299,2541.3,2541.2,0.57910924]
["bitfinex-derivatives","ETHF0:USTF0",1749963093371,33.2075299,2541.3,2541.2,0.57910898]
["bitfinex-derivatives","ETHF0:USTF0",1749963093571,33.2075299,2541.3,2541.2,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749963093975,33.2075299,2541.3,2541.2,0.57904341]
["bitfinex-derivatives","ETHF0:USTF0",1749963094274,33.2075299,2541.3,2541.2,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749963094477,32.1960299,2541.3,2541.2,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749963095571,32.1960299,2541.3,2541.2,0.55491824]
["bitfinex-derivatives","ETHF0:USTF0",1749963095771,32.1960299,2541.3,2541.2,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749963096278,32.1960299,2541.3,2541.2,0.55495462]
["bitfinex-derivatives","ETHF0:USTF0",1749963096571,32.1960299,2541.3,2541.2,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749963097375,32.1960299,2541.3,2541.2,0.55484978]
["bitfinex-derivatives","ETHF0:USTF0",1749963097677,32.1960299,2541.3,2541.2,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749963098079,32.1960299,2541.3,2541.2,0.55484719]
["bitfinex-derivatives","ETHF0:USTF0",1749963098378,32.1960299,2541.3,2541.2,0.55485229]
["bitfinex-derivatives","ETHF0:USTF0",1749963098579,32.1960299,2541.3,2541.2,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749963098976,32.1960299,2541.3,2541.2,0.5548392]
["bitfinex-derivatives","ETHF0:USTF0",1749963099175,32.1960299,2541.3,2541.2,0.55483401]
["bitfinex-derivatives","ETHF0:USTF0",1749963099377,32.1960299,2541.3,2541.2,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749963099582,0.8560299,2541.3,2541.2,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749963099881,32.1860299,2541.3,2541.2,1.48375378]
["bitfinex-derivatives","ETHF0:USTF0",1749963100083,32.1860299,2541.3,2541.2,1.48372638]
["bitfinex-derivatives","ETHF0:USTF0",1749963100584,32.1860299,2541.3,2541.2,0.93490319]
["bitfinex-derivatives","ETHF0:USTF0",1749963100782,32.1860299,2541.3,2541.2,1.48371585]
["bitfinex-derivatives","ETHF0:USTF0",1749963101083,32.1860299,2541.3,2541.2,0.93490319]
["bitfinex-derivatives","ETHF0:USTF0",1749963101483,32.1860299,2541.3,2541.2,2.10278058]
["bitfinex-derivatives","ETHF0:USTF0",1749963101683,32.1860299,2541.3,2541.2,2.65156285]
["bitfinex-derivatives","ETHF0:USTF0",1749963102083,32.1860299,2541.3,2541.2,3.95695607]
["bitfinex-derivatives","ETHF0:USTF0",1749963102282,32.1860299,2541.3,2541.2,3.95673149]
["bitfinex-derivatives","ETHF0:USTF0",1749963102483,32.1860299,2541.3,2541.2,3.95673092]
["bitfinex-derivatives","ETHF0:USTF0",1749963102985,32.1860299,2541.3,2541.2,4.74339893]
["bitfinex-derivatives","ETHF0:USTF0",1749963103175,0.0693899,2541.3,2541.2,3.9567652]
["bitfinex-derivatives","ETHF0:USTF0",1749963103377,0.0693899,2541.3,2541.2,4.19495058]
["bitfinex-derivatives","ETHF0:USTF0",1749963103578,0.0693899,2541.3,2541.2,4.7434138]
["bitfinex-derivatives","ETHF0:USTF0",1749963103783,0.0693899,2541.3,2541.2,4.74340665]
["bitfinex-derivatives","ETHF0:USTF0",1749963104084,0.0693899,2541.3,2541.2,3.02707319]
["bitfinex-derivatives","ETHF0:USTF0",1749963104385,0.8560299,2541.3,2541.2,3.02707319]
["bitfinex-derivatives","ETHF0:USTF0",1749963104585,0.8560299,2541.3,2541.2,4.74549525]
["bitfinex-derivatives","ETHF0:USTF0",1749963104782,0.8560299,2541.3,2541.2,4.19705382]
["bitfinex-derivatives","ETHF0:USTF0",1749963105182,0.0693899,2541.3,2541.2,3.02707319]
["bitfinex-derivatives","ETHF0:USTF0",1749963105389,0.0693899,2541.3,2541.2,3.57550243]
["bitfinex-derivatives","ETHF0:USTF0",1749963105587,0.0693899,2541.3,2541.2,4.58625703]
["bitfinex-derivatives","ETHF0:USTF0",1749963105881,0.0693899,2541.3,2541.2,3.02707319]
["bitfinex-derivatives","ETHF0:USTF0",1749963106582,0.0693899,2541.3,2541.2,5.13399614]
["bitfinex-derivatives","ETHF0:USTF0",1749963106777,0.0693899,2541.3,2541.2,3.57537878]
["bitfinex-derivatives","ETHF0:USTF0",1749963107086,0.0693899,2541.3,2541.2,3.02707319]
["bitfinex-derivatives","ETHF0:USTF0",1749963107682,0.0693899,2541.3,2541.2,4.5853374]
["bitfinex-derivatives","ETHF0:USTF0",1749963107980,0.0693899,2541.3,2541.2,5.13223736]
["bitfinex-derivatives","ETHF0:USTF0",1749963108187,0.0693899,2541.3,2541.2,4.5853374]
["bitfinex-derivatives","ETHF0:USTF0",1749963108776,3.08076389,2541.3,2541.2,1.5641674]
["bitfinex-derivatives","ETHF0:USTF0",1749963108977,5.39456389,2541.3,2541.2,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749963109283,5.39456389,2541.3,2541.2,0.55301138]
["bitfinex-derivatives","ETHF0:USTF0",1749963109484,5.39456389,2541.3,2541.2,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749963109883,5.39456389,2541.3,2541.2,0.55303998]
["bitfinex-derivatives","ETHF0:USTF0",1749963110088,5.39456389,2541.3,2541.2,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749963110680,5.39456389,2541.3,2541.2,0.54398791]
["bitfinex-derivatives","ETHF0:USTF0",1749963110880,5.39456389,2541.3,2541.2,0.54399324]
["bitfinex-derivatives","ETHF0:USTF0",1749963111086,3.1698299,2541.3,2541.2,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749963111587,3.1698299,2541.3,2541.2,0.5441042]
["bitfinex-derivatives","ETHF0:USTF0",1749963111780,3.1698299,2541.3,2541.2,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749963111980,3.1698299,2541.3,2541.2,0.54408849]
["bitfinex-derivatives","ETHF0:USTF0",1749963112285,3.1698299,2541.3,2541.2,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749963112485,3.1698299,2541.3,2541.2,0.55087164]
["bitfinex-derivatives","ETHF0:USTF0",1749963112687,5.39456389,2541.3,2541.2,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749963112977,5.39456389,2541.3,2541.2,0.55088304]
["bitfinex-derivatives","ETHF0:USTF0",1749963113183,5.39456389,2541.3,2541.2,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749963114881,5.39456389,2541.3,2541.2,0.55089732]
["bitfinex-derivatives","ETHF0:USTF0",1749963115085,3.1698299,2541.3,2541.2,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749963115280,5.39456389,2541.3,2541.2,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749963115786,5.39456389,2541.3,2541.2,0.5509071]
["bitfinex-derivatives","ETHF0:USTF0",1749963115987,5.39456389,2541.3,2541.2,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749963116186,5.39456389,2541.3,2541.2,0.55135612]
["bitfinex-derivatives","ETHF0:USTF0",1749963116388,5.39456389,2541.3,2541.2,0.55137631]
["bitfinex-derivatives","ETHF0:USTF0",1749963116790,5.39456389,2541.3,2541.2,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749963117193,5.39456389,2541.3,2541.2,0.55163766]
["bitfinex-derivatives","ETHF0:USTF0",1749963117383,5.39456389,2541.3,2541.2,0.55165365]
["bitfinex-derivatives","ETHF0:USTF0",1749963117585,5.39456389,2541.3,2541.2,0.55165402]
["bitfinex-derivatives","ETHF0:USTF0",1749963117787,5.39456389,2541.3,2541.2,0.55165513]
["bitfinex-derivatives","ETHF0:USTF0",1749963117980,5.39456389,2541.3,2541.2,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749963118185,5.39456389,2541.3,2541.2,0.55222401]
["bitfinex-derivatives","ETHF0:USTF0",1749963118381,5.39456389,2541.3,2540.9,4.376604]
["bitfinex-derivatives","ETHF0:USTF0",1749963118587,0.78683,2540.7,2540.6,1.168804]
["bitfinex-derivatives","ETHF0:USTF0",1749963118886,0.78686,2540.6,2540.5,1.168804]
["bitfinex-derivatives","ETHF0:USTF0",1749963122993,0.78686,2540.6,2540.5,3.39353799]
["bitfinex-derivatives","ETHF0:USTF0",1749963123697,0.78686,2540.6,2540.5,1.168804]
["bitfinex-derivatives","ETHF0:USTF0",1749963124301,0.78686,2540.6,2540.5,1.955694]
["bitfinex-derivatives","ETHF0:USTF0",1749963124499,0.78686,2540.6,2540.5,1.168804]
["bitfinex-derivatives","ETHF0:USTF0",1749963124794,0.78689,2540.5,2540.4,2.959024]
["bitfinex-derivatives","ETHF0:USTF0",1749963125798,0.78689,2540.5,2540.4,2.958994]
["bitfinex-derivatives","ETHF0:USTF0",1749963126696,0.78689,2540.5,2540.4,6.166794]
["bitfinex-derivatives","ETHF0:USTF0",1749963126891,0.78689,2540.5,2540.4,5.379904]
["bitfinex-derivatives","ETHF0:USTF0",1749963128701,0.78689,2540.5,2540.4,6.166824]
["bitfinex-derivatives","ETHF0:USTF0",1749963128998,0.78689,2540.5,2540.4,5.379904]
["bitfinex-derivatives","ETHF0:USTF0",1749963129199,0.78689,2540.5,2540.4,6.166824]
["bitfinex-derivatives","ETHF0:USTF0",1749963130397,0.8562699,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749963130598,0.8562699,2540.6,2540.5,1.33215164]
["bitfinex-derivatives","ETHF0:USTF0",1749963130793,0.8562699,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749963131694,31.3513899,2540.6,2540.5,3.01162399]
["bitfinex-derivatives","ETHF0:USTF0",1749963132002,31.3513899,2540.6,2540.5,4.18042799]
["bitfinex-derivatives","ETHF0:USTF0",1749963133599,31.3513899,2540.6,2540.5,4.72568098]
["bitfinex-derivatives","ETHF0:USTF0",1749963133907,31.3513899,2540.6,2540.5,4.18042799]
["bitfinex-derivatives","ETHF0:USTF0",1749963134299,32.1382499,2540.6,2540.5,1.955694]
["bitfinex-derivatives","ETHF0:USTF0",1749963134706,32.1382499,2540.6,2540.5,2.50093795]
["bitfinex-derivatives","ETHF0:USTF0",1749963134899,31.3513899,2540.6,2540.5,1.955694]
["bitfinex-derivatives","ETHF0:USTF0",1749963136007,31.3513899,2540.6,2540.5,2.50091898]
["bitfinex-derivatives","ETHF0:USTF0",1749963136214,31.3513899,2540.6,2540.5,1.955694]
["bitfinex-derivatives","ETHF0:USTF0",1749963136713,32.1382499,2540.6,2540.5,1.955694]
["bitfinex-derivatives","ETHF0:USTF0",1749963137109,32.1382499,2540.6,2540.5,2.50091884]
["bitfinex-derivatives","ETHF0:USTF0",1749963137312,32.1382499,2540.6,2540.5,1.955694]
["bitfinex-derivatives","ETHF0:USTF0",1749963137808,6.6673899,2540.6,2540.5,1.955694]
["bitfinex-derivatives","ETHF0:USTF0",1749963138011,7.4542499,2540.6,2540.5,1.955694]
["bitfinex-derivatives","ETHF0:USTF0",1749963138606,7.4542499,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749963138915,0.0693899,2540.6,2540.5,2.89354892]
["bitfinex-derivatives","ETHF0:USTF0",1749963139113,0.0693899,2540.6,2540.5,2.34515421]
["bitfinex-derivatives","ETHF0:USTF0",1749963139608,0.8562499,2540.6,2540.5,2.34515421]
["bitfinex-derivatives","ETHF0:USTF0",1749963139812,0.0693899,2540.6,2540.5,2.34515421]
["bitfinex-derivatives","ETHF0:USTF0",1749963140312,0.0693899,2540.6,2540.5,2.89404408]
["bitfinex-derivatives","ETHF0:USTF0",1749963140514,0.0693899,2540.6,2540.5,2.34515421]
["bitfinex-derivatives","ETHF0:USTF0",1749963141011,0.8562499,2540.6,2540.5,2.34515421]
["bitfinex-derivatives","ETHF0:USTF0",1749963141406,0.8562499,2540.6,2540.5,2.89405032]
["bitfinex-derivatives","ETHF0:USTF0",1749963141609,0.0693899,2540.6,2540.5,2.34515421]
["bitfinex-derivatives","ETHF0:USTF0",1749963142809,0.8562499,2540.6,2540.5,2.89404726]
["bitfinex-derivatives","ETHF0:USTF0",1749963143115,0.8562499,2540.6,2540.5,2.34515421]
["bitfinex-derivatives","ETHF0:USTF0",1749963143309,0.0693899,2540.6,2540.5,2.34515421]
["bitfinex-derivatives","ETHF0:USTF0",1749963143516,0.8562499,2540.6,2540.5,2.34515421]
["bitfinex-derivatives","ETHF0:USTF0",1749963143818,0.8562499,2540.6,2540.5,2.89409086]
["bitfinex-derivatives","ETHF0:USTF0",1749963144013,0.8562499,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749963144218,0.8562499,2540.6,2540.5,2.89410961]
["bitfinex-derivatives","ETHF0:USTF0",1749963144416,0.8562499,2540.6,2540.5,1.33584363]
["bitfinex-derivatives","ETHF0:USTF0",1749963144717,0.8562499,2540.6,2540.5,2.34515421]
["bitfinex-derivatives","ETHF0:USTF0",1749963145218,0.8562499,2540.6,2540.5,2.89411561]
["bitfinex-derivatives","ETHF0:USTF0",1749963145412,0.8562499,2540.6,2540.5,2.89411441]
["bitfinex-derivatives","ETHF0:USTF0",1749963145715,0.8562499,2540.6,2540.5,2.34515421]
["bitfinex-derivatives","ETHF0:USTF0",1749963145910,0.8562499,2540.6,2540.5,2.89410985]
["bitfinex-derivatives","ETHF0:USTF0",1749963146112,0.8562499,2540.6,2540.5,2.34515421]
["bitfinex-derivatives","ETHF0:USTF0",1749963146311,0.8562499,2540.6,2540.5,2.89501336]
["bitfinex-derivatives","ETHF0:USTF0",1749963146511,0.8562499,2540.6,2540.5,2.8950219]
["bitfinex-derivatives","ETHF0:USTF0",1749963146711,2.1365499,2540.6,2540.5,2.8950219]
["bitfinex-derivatives","ETHF0:USTF0",1749963146912,2.1365499,2540.6,2540.5,2.34515421]
["bitfinex-derivatives","ETHF0:USTF0",1749963148012,2.1365499,2540.6,2540.5,2.89506106]
["bitfinex-derivatives","ETHF0:USTF0",1749963148211,2.1365499,2540.6,2540.5,2.34515421]
["bitfinex-derivatives","ETHF0:USTF0",1749963148713,0.0693899,2540.6,2540.5,1.33583455]
["bitfinex-derivatives","ETHF0:USTF0",1749963148917,0.0693899,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749963149115,0.0693899,2540.6,2540.5,1.33583161]
["bitfinex-derivatives","ETHF0:USTF0",1749963149318,0.0693899,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749963149719,0.0693899,2540.6,2540.5,1.33583571]
["bitfinex-derivatives","ETHF0:USTF0",1749963149922,0.0693899,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749963150119,0.0693899,2540.6,2540.5,3.11105132]
["bitfinex-derivatives","ETHF0:USTF0",1749963150921,23.804,2541.3,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749963151113,30.402,2541.3,2541.2,2.50684639]
["bitfinex-derivatives","ETHF0:USTF0",1749963151315,30.402,2541.3,2541.2,2.50679313]
["bitfinex-derivatives","ETHF0:USTF0",1749963151624,30.402,2541.3,2541.2,1.95813024]
["bitfinex-derivatives","ETHF0:USTF0",1749963152221,31.18864,2541.3,2541.2,1.95813024]
["bitfinex-derivatives","ETHF0:USTF0",1749963152422,31.18864,2541.3,2541.2,1.33941874]
["bitfinex-derivatives","ETHF0:USTF0",1749963152616,31.18864,2541.3,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749963153120,55.063,2541.3,2541.2,1.33967476]
["bitfinex-derivatives","ETHF0:USTF0",1749963153515,55.063,2541.3,2541.2,1.33966663]
["bitfinex-derivatives","ETHF0:USTF0",1749963153823,55.063,2541.3,2541.2,1.33966576]
["bitfinex-derivatives","ETHF0:USTF0",1749963154033,55.063,2541.3,2541.2,1.338187]
["bitfinex-derivatives","ETHF0:USTF0",1749963154325,55.063,2541.3,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749963154825,30.402,2541.3,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749963156423,31.18864,2541.3,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749963156619,1.01240319,2541.5,2541.1,2.13956024]
["bitfinex-derivatives","ETHF0:USTF0",1749963156825,0.78664,2541.4,2541.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749963157016,2.13674,2541.4,2541.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749963157617,0.78664,2541.3,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749963158427,1.3501,2541.4,2541.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749963158732,1.3501,2541.4,2541.3,1.33782775]
["bitfinex-derivatives","ETHF0:USTF0",1749963159024,1.3501,2541.4,2541.3,1.33782672]
["bitfinex-derivatives","ETHF0:USTF0",1749963159326,2.13671,2541.4,2541.3,1.33782695]
["bitfinex-derivatives","ETHF0:USTF0",1749963159627,2.13671,2541.4,2541.3,1.33782339]
["bitfinex-derivatives","ETHF0:USTF0",1749963160127,2.13671,2541.4,2541.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749963160425,2.13671,2541.4,2541.3,1.33782814]
["bitfinex-derivatives","ETHF0:USTF0",1749963160623,2.13671,2541.4,2541.3,1.33782818]
["bitfinex-derivatives","ETHF0:USTF0",1749963160919,2.13671,2541.4,2541.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749963161118,0.78665,2541.3,2541.2,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1749963161323,0.78665,2541.3,2541.2,1.33784988]
["bitfinex-derivatives","ETHF0:USTF0",1749963161618,1.3501,2541.4,2541.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749963161619,6.577,2541.4,2541.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749963162225,6.577,2541.4,2541.3,1.35169952]
["bitfinex-derivatives","ETHF0:USTF0",1749963162427,6.577,2541.4,2541.3,1.35170572]
["bitfinex-derivatives","ETHF0:USTF0",1749963162627,6.577,2541.4,2541.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749963162816,6.577,2541.4,2541.3,1.351704]
["bitfinex-derivatives","ETHF0:USTF0",1749963163022,7.36361,2541.4,2541.3,0.56506747]
["bitfinex-derivatives","ETHF0:USTF0",1749963163328,0.78667,2541.2,2541.1,1.17146024]
["bitfinex-derivatives","ETHF0:USTF0",1749963163526,0.78667,2541.2,2541.1,1.95816024]
["bitfinex-derivatives","ETHF0:USTF0",1749963163727,1.2517,2541.3,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749963164921,2.03834,2541.3,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749963165328,1.2517,2541.3,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749963165729,6.577,2541.4,2541.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749963165927,7.36361,2541.4,2541.3,1.35186347]
["bitfinex-derivatives","ETHF0:USTF0",1749963166128,0.78664,2541.3,2541.2,1.95811024]
["bitfinex-derivatives","ETHF0:USTF0",1749963166328,0.78664,2541.3,2541.2,1.35189456]
["bitfinex-derivatives","ETHF0:USTF0",1749963166526,0.78664,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749963166728,0.78664,2541.3,2541.2,1.35192319]
["bitfinex-derivatives","ETHF0:USTF0",1749963166928,8.70783,2541.4,2541.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749963167231,6.577,2541.4,2541.3,1.3518402]
["bitfinex-derivatives","ETHF0:USTF0",1749963167430,6.577,2541.4,2541.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749963167632,6.577,2541.4,2541.3,1.77454]
["bitfinex-derivatives","ETHF0:USTF0",1749963167832,6.577,2541.4,2541.3,2.33959195]
["bitfinex-derivatives","ETHF0:USTF0",1749963168023,6.577,2541.4,2541.3,1.77454]
["bitfinex-derivatives","ETHF0:USTF0",1749963168926,6.577,2541.4,2541.3,2.33930599]
["bitfinex-derivatives","ETHF0:USTF0",1749963169123,0.00590319,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1749963169327,0.00590319,2541.5,2541.4,2.51908751]
["bitfinex-derivatives","ETHF0:USTF0",1749963169729,0.00590319,2541.5,2541.4,1.35247708]
["bitfinex-derivatives","ETHF0:USTF0",1749963169923,0.00590319,2541.5,2541.4,2.34855699]
["bitfinex-derivatives","ETHF0:USTF0",1749963170125,0.00590319,2541.5,2541.4,2.12481]
["bitfinex-derivatives","ETHF0:USTF0",1749963170325,0.00590319,2541.5,2541.4,5.90561789]
["bitfinex-derivatives","ETHF0:USTF0",1749963170828,0.00590319,2541.5,2541.4,4.34954399]
["bitfinex-derivatives","ETHF0:USTF0",1749963171029,0.00590319,2541.5,2541.4,4.91530529]
["bitfinex-derivatives","ETHF0:USTF0",1749963171230,0.00590319,2541.5,2541.4,4.34954399]
["bitfinex-derivatives","ETHF0:USTF0",1749963171424,0.00590319,2541.5,2541.4,5.90524607]
["bitfinex-derivatives","ETHF0:USTF0",1749963171624,0.00590319,2541.5,2541.4,6.47100812]
["bitfinex-derivatives","ETHF0:USTF0",1749963171825,0.00590319,2541.5,2541.4,5.90524607]
["bitfinex-derivatives","ETHF0:USTF0",1749963172528,0.00590319,2541.5,2541.4,6.47100516]
["bitfinex-derivatives","ETHF0:USTF0",1749963172725,0.00590319,2541.5,2541.4,6.47100397]
["bitfinex-derivatives","ETHF0:USTF0",1749963173032,0.00590319,2541.5,2541.4,5.90524607]
["bitfinex-derivatives","ETHF0:USTF0",1749963173428,0.00590319,2541.5,2541.4,4.56704607]
["bitfinex-derivatives","ETHF0:USTF0",1749963173623,0.00590319,2541.5,2541.4,2.34231208]
["bitfinex-derivatives","ETHF0:USTF0",1749963173830,0.79248319,2541.5,2541.4,1.95331262]
["bitfinex-derivatives","ETHF0:USTF0",1749963174028,1.81488319,2541.5,2541.4,2.5191603]
["bitfinex-derivatives","ETHF0:USTF0",1749963174229,1.81488319,2541.5,2541.4,1.95331262]
["bitfinex-derivatives","ETHF0:USTF0",1749963174535,1.02830319,2541.5,2541.4,1.95331262]
["bitfinex-derivatives","ETHF0:USTF0",1749963174733,1.02830319,2541.5,2541.4,2.51917133]
["bitfinex-derivatives","ETHF0:USTF0",1749963174925,2.34810319,2541.5,2541.4,1.95331262]
["bitfinex-derivatives","ETHF0:USTF0",1749963175535,2.34810319,2541.5,2541.4,2.51917227]
["bitfinex-derivatives","ETHF0:USTF0",1749963175728,2.34810319,2541.5,2541.4,1.95331262]
["bitfinex-derivatives","ETHF0:USTF0",1749963175927,2.34810319,2541.5,2541.4,2.51916748]
["bitfinex-derivatives","ETHF0:USTF0",1749963176129,2.34810319,2541.5,2541.4,1.95331262]
["bitfinex-derivatives","ETHF0:USTF0",1749963177031,2.34810319,2541.5,2541.4,2.51917145]
["bitfinex-derivatives","ETHF0:USTF0",1749963177233,0.78661,2541.4,2541.3,1.16670262]
["bitfinex-derivatives","ETHF0:USTF0",1749963177430,3.07891,2541.4,2541.3,1.16670262]
["bitfinex-derivatives","ETHF0:USTF0",1749963177631,3.07891,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749963178034,3.07891,2541.4,2541.3,1.35259612]
["bitfinex-derivatives","ETHF0:USTF0",1749963178238,3.07891,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749963178439,2.2923,2541.4,2541.3,2.52043042]
["bitfinex-derivatives","ETHF0:USTF0",1749963178639,2.2923,2541.4,2541.3,2.51198976]
["bitfinex-derivatives","ETHF0:USTF0",1749963178841,2.2923,2541.4,2541.3,1.95445418]
["bitfinex-derivatives","ETHF0:USTF0",1749963179634,3.07891,2541.4,2541.3,1.95445418]
["bitfinex-derivatives","ETHF0:USTF0",1749963179834,3.07891,2541.4,2541.3,2.51064716]
["bitfinex-derivatives","ETHF0:USTF0",1749963180038,3.07891,2541.4,2541.3,1.95447418]
["bitfinex-derivatives","ETHF0:USTF0",1749963180540,3.07891,2541.4,2541.3,1.16783418]
["bitfinex-derivatives","ETHF0:USTF0",1749963180834,0.78664,2541.3,2541.2,1.16783418]
["bitfinex-derivatives","ETHF0:USTF0",1749963181035,2.05144,2541.3,2541.2,0.55632335]
["bitfinex-derivatives","ETHF0:USTF0",1749963181340,0.7867,2541.1,2541.0,1.95455418]
["bitfinex-derivatives","ETHF0:USTF0",1749963181641,0.7867,2541.1,2541.0,1.16783418]
["bitfinex-derivatives","ETHF0:USTF0",1749963182241,1.7476,2541.1,2541.0,1.16783418]
["bitfinex-derivatives","ETHF0:USTF0",1749963182441,1.7476,2541.1,2541.0,1.95457418]
["bitfinex-derivatives","ETHF0:USTF0",1749963183043,1.7476,2541.1,2541.0,2.51181923]
["bitfinex-derivatives","ETHF0:USTF0",1749963183343,1.7476,2541.1,2541.0,2.51182399]
["bitfinex-derivatives","ETHF0:USTF0",1749963183542,1.7476,2541.1,2541.0,2.51182242]
["bitfinex-derivatives","ETHF0:USTF0",1749963183739,1.7476,2541.1,2541.0,2.51182176]
["bitfinex-derivatives","ETHF0:USTF0",1749963183945,1.7476,2541.1,2541.0,1.95457418]
["bitfinex-derivatives","ETHF0:USTF0",1749963184151,1.7476,2541.1,2541.0,1.16783418]
["bitfinex-derivatives","ETHF0:USTF0",1749963185046,1.7476,2541.1,2541.0,1.72608294]
["bitfinex-derivatives","ETHF0:USTF0",1749963185239,1.7476,2541.1,2541.0,1.16783418]
["bitfinex-derivatives","ETHF0:USTF0",1749963186345,1.7476,2541.1,2541.0,2.48909952]
["bitfinex-derivatives","ETHF0:USTF0",1749963186846,1.7476,2541.1,2541.0,1.70245645]
["bitfinex-derivatives","ETHF0:USTF0",1749963187048,1.7476,2541.1,2541.0,2.48919598]
["bitfinex-derivatives","ETHF0:USTF0",1749963187244,1.7476,2541.1,2541.0,1.95457418]
["bitfinex-derivatives","ETHF0:USTF0",1749963187447,1.7476,2541.1,2541.0,2.4891522]
["bitfinex-derivatives","ETHF0:USTF0",1749963187641,1.7476,2541.1,2541.0,2.48914853]
["bitfinex-derivatives","ETHF0:USTF0",1749963187847,1.7476,2541.1,2541.0,2.48914802]
["bitfinex-derivatives","ETHF0:USTF0",1749963188050,1.7476,2541.1,2541.0,1.95457418]
["bitfinex-derivatives","ETHF0:USTF0",1749963188351,1.7476,2541.1,2541.0,1.95602269]
["bitfinex-derivatives","ETHF0:USTF0",1749963188745,1.7476,2541.1,2541.0,1.16928269]
["bitfinex-derivatives","ETHF0:USTF0",1749963188945,1.7476,2541.1,2541.0,1.7038363]
["bitfinex-derivatives","ETHF0:USTF0",1749963189146,1.7476,2541.1,2541.0,1.16928269]
["bitfinex-derivatives","ETHF0:USTF0",1749963189347,1.7476,2541.1,2540.9,1.95603269]
["bitfinex-derivatives","ETHF0:USTF0",1749963189348,0.78674,2541.0,2540.9,1.95603269]
["bitfinex-derivatives","ETHF0:USTF0",1749963189544,2.12524,2541.0,2540.9,2.49061006]
["bitfinex-derivatives","ETHF0:USTF0",1749963189851,2.12524,2541.0,2540.9,1.95603269]
["bitfinex-derivatives","ETHF0:USTF0",1749963190447,2.12524,2541.0,2540.9,1.16928269]
["bitfinex-derivatives","ETHF0:USTF0",1749963191560,0.78677,2540.9,2540.8,1.95606269]
["bitfinex-derivatives","ETHF0:USTF0",1749963191859,2.09037,2540.9,2540.8,2.49067826]
["bitfinex-derivatives","ETHF0:USTF0",1749963192146,2.09037,2540.9,2540.8,2.49084151]
["bitfinex-derivatives","ETHF0:USTF0",1749963192352,2.09037,2540.9,2540.8,2.49083721]
["bitfinex-derivatives","ETHF0:USTF0",1749963192556,1.0418899,2541.4,2541.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749963192748,0.0693899,2541.4,2541.3,6.21917399]
["bitfinex-derivatives","ETHF0:USTF0",1749963192944,0.8559999,2541.4,2541.3,5.16280549]
["bitfinex-derivatives","ETHF0:USTF0",1749963193149,0.78664,2541.3,2541.2,1.95502549]
["bitfinex-derivatives","ETHF0:USTF0",1749963193557,0.0693899,2541.4,2541.2,1.16836549]
["bitfinex-derivatives","ETHF0:USTF0",1749963193745,0.78664,2541.3,2541.2,1.95502549]
["bitfinex-derivatives","ETHF0:USTF0",1749963193949,0.78664,2541.3,2541.2,2.48960962]
["bitfinex-derivatives","ETHF0:USTF0",1749963194152,0.78664,2541.3,2541.2,1.95502549]
["bitfinex-derivatives","ETHF0:USTF0",1749963194648,0.78664,2541.3,2541.2,1.70294773]
["bitfinex-derivatives","ETHF0:USTF0",1749963194850,2.12434,2541.3,2541.2,1.16836549]
["bitfinex-derivatives","ETHF0:USTF0",1749963195050,2.12434,2541.3,2541.2,2.48963441]
["bitfinex-derivatives","ETHF0:USTF0",1749963195354,2.12434,2541.3,2541.2,2.48963914]
["bitfinex-derivatives","ETHF0:USTF0",1749963195556,2.12434,2541.3,2541.2,1.95503549]
["bitfinex-derivatives","ETHF0:USTF0",1749963196055,2.12434,2541.3,2541.2,2.48963209]
["bitfinex-derivatives","ETHF0:USTF0",1749963196258,2.12434,2541.3,2541.2,1.95503549]
["bitfinex-derivatives","ETHF0:USTF0",1749963197658,2.12434,2541.3,2541.2,2.49018282]
["bitfinex-derivatives","ETHF0:USTF0",1749963198155,0.78667,2541.2,2541.1,4.37616549]
["bitfinex-derivatives","ETHF0:USTF0",1749963198466,3.14697,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749963199348,3.14697,2541.2,2541.1,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1749963199857,3.14697,2541.2,2541.1,4.52916687]
["bitfinex-derivatives","ETHF0:USTF0",1749963200053,3.14697,2541.2,2541.1,4.53781267]
["bitfinex-derivatives","ETHF0:USTF0",1749963200258,3.14697,2541.2,2541.1,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1749963200457,3.14697,2541.2,2541.1,5.16313343]
["bitfinex-derivatives","ETHF0:USTF0",1749963201048,3.14697,2541.2,2541.1,5.70625173]
["bitfinex-derivatives","ETHF0:USTF0",1749963201254,3.14697,2541.2,2541.1,4.91954218]
["bitfinex-derivatives","ETHF0:USTF0",1749963201453,3.14697,2541.2,2541.1,4.91954832]
["bitfinex-derivatives","ETHF0:USTF0",1749963201760,4.11267,2541.2,2541.1,3.75091471]
["bitfinex-derivatives","ETHF0:USTF0",1749963201949,4.11267,2541.2,2541.1,3.75090352]
["bitfinex-derivatives","ETHF0:USTF0",1749963202153,4.11267,2541.2,2541.1,3.75089379]
["bitfinex-derivatives","ETHF0:USTF0",1749963202354,4.11267,2541.2,2541.1,5.7063962]
["bitfinex-derivatives","ETHF0:USTF0",1749963202563,4.11267,2541.2,2541.1,4.37643343]
["bitfinex-derivatives","ETHF0:USTF0",1749963202861,4.11267,2541.2,2541.1,4.91967914]
["bitfinex-derivatives","ETHF0:USTF0",1749963203055,4.11267,2541.2,2541.1,4.37643343]
["bitfinex-derivatives","ETHF0:USTF0",1749963204457,4.11267,2541.2,2541.1,1.16863343]
["bitfinex-derivatives","ETHF0:USTF0",1749963204964,0.7867,2541.1,2541.0,1.16863343]
["bitfinex-derivatives","ETHF0:USTF0",1749963205161,0.78674,2541.0,2540.9,1.95539343]
["bitfinex-derivatives","ETHF0:USTF0",1749963205761,7.34474,2541.0,2540.9,2.49871911]
["bitfinex-derivatives","ETHF0:USTF0",1749963205958,7.34474,2541.0,2540.9,2.49872]
["bitfinex-derivatives","ETHF0:USTF0",1749963206159,7.34474,2541.0,2540.9,2.4987208]
["bitfinex-derivatives","ETHF0:USTF0",1749963206360,7.34474,2541.0,2540.9,1.33008115]
["bitfinex-derivatives","ETHF0:USTF0",1749963206667,0.78677,2540.9,2540.8,6.54285791]
["bitfinex-derivatives","ETHF0:USTF0",1749963206859,7.34475,2541.0,2540.9,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749963208359,7.34475,2541.0,2540.9,2.88835788]
["bitfinex-derivatives","ETHF0:USTF0",1749963208666,7.34475,2541.0,2540.9,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749963208864,7.34475,2541.0,2540.9,1.33018363]
["bitfinex-derivatives","ETHF0:USTF0",1749963209066,7.34475,2541.0,2540.9,1.33018388]
["bitfinex-derivatives","ETHF0:USTF0",1749963209266,7.34475,2541.0,2540.9,1.33019106]
["bitfinex-derivatives","ETHF0:USTF0",1749963209565,7.34475,2541.0,2540.9,2.34494791]
["bitfinex-derivatives","ETHF0:USTF0",1749963209961,7.34475,2541.0,2540.9,2.8883632]
["bitfinex-derivatives","ETHF0:USTF0",1749963210268,7.34475,2541.0,2540.9,2.34494791]
["bitfinex-derivatives","ETHF0:USTF0",1749963210466,7.34475,2541.0,2540.9,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749963210871,7.34475,2541.0,2540.9,1.33018721]
["bitfinex-derivatives","ETHF0:USTF0",1749963211064,7.34475,2541.0,2540.9,2.8883657]
["bitfinex-derivatives","ETHF0:USTF0",1749963211368,7.34475,2541.0,2540.9,2.88836471]
["bitfinex-derivatives","ETHF0:USTF0",1749963211563,7.34475,2541.0,2540.9,2.34494791]
["bitfinex-derivatives","ETHF0:USTF0",1749963211771,7.34475,2541.0,2540.9,1.33018468]
["bitfinex-derivatives","ETHF0:USTF0",1749963211971,7.34475,2541.0,2540.9,1.33018543]
["bitfinex-derivatives","ETHF0:USTF0",1749963212170,0.78677,2540.9,2540.8,6.54284791]
["bitfinex-derivatives","ETHF0:USTF0",1749963212370,0.78677,2540.9,2540.8,7.08626431]
["bitfinex-derivatives","ETHF0:USTF0",1749963212571,0.78677,2540.9,2540.8,7.08647064]
["bitfinex-derivatives","ETHF0:USTF0",1749963212769,0.78677,2540.9,2540.8,7.08647066]
["bitfinex-derivatives","ETHF0:USTF0",1749963212964,0.78677,2540.9,2540.8,7.08647015]
["bitfinex-derivatives","ETHF0:USTF0",1749963213270,0.78677,2540.9,2540.8,6.54284791]
["bitfinex-derivatives","ETHF0:USTF0",1749963213473,0.78677,2540.9,2540.8,5.52828893]
["bitfinex-derivatives","ETHF0:USTF0",1749963213770,0.78677,2540.9,2540.8,4.98467]
["bitfinex-derivatives","ETHF0:USTF0",1749963213971,0.78677,2540.9,2540.8,5.52800355]
["bitfinex-derivatives","ETHF0:USTF0",1749963214179,0.78677,2540.9,2540.8,5.52799986]
["bitfinex-derivatives","ETHF0:USTF0",1749963214367,0.78677,2540.9,2540.8,4.98467]
["bitfinex-derivatives","ETHF0:USTF0",1749963214566,0.78677,2540.9,2540.8,5.52800053]
["bitfinex-derivatives","ETHF0:USTF0",1749963214969,0.78677,2540.9,2540.8,5.52799893]
["bitfinex-derivatives","ETHF0:USTF0",1749963215269,0.78677,2540.9,2540.8,7.08806955]
["bitfinex-derivatives","ETHF0:USTF0",1749963215570,0.78677,2540.9,2540.8,7.08808722]
["bitfinex-derivatives","ETHF0:USTF0",1749963215771,0.78677,2540.9,2540.8,7.08808708]
["bitfinex-derivatives","ETHF0:USTF0",1749963215971,0.78677,2540.9,2540.8,7.08809689]
["bitfinex-derivatives","ETHF0:USTF0",1749963216173,0.8561599,2540.9,2540.8,7.08809659]
["bitfinex-derivatives","ETHF0:USTF0",1749963216370,0.8561599,2540.9,2540.8,7.08775118]
["bitfinex-derivatives","ETHF0:USTF0",1749963216573,0.8561599,2540.9,2540.8,6.54473995]
["bitfinex-derivatives","ETHF0:USTF0",1749963216771,0.8561599,2540.9,2540.8,3.33693995]
["bitfinex-derivatives","ETHF0:USTF0",1749963217269,0.8561599,2540.9,2540.8,3.87994948]
["bitfinex-derivatives","ETHF0:USTF0",1749963217664,0.8561599,2540.9,2540.8,3.33693995]
["bitfinex-derivatives","ETHF0:USTF0",1749963218266,0.8561599,2540.9,2540.8,2.88985707]
["bitfinex-derivatives","ETHF0:USTF0",1749963218466,0.8561599,2540.9,2540.8,2.34683995]
["bitfinex-derivatives","ETHF0:USTF0",1749963218670,0.8561599,2540.9,2540.8,2.88986958]
["bitfinex-derivatives","ETHF0:USTF0",1749963219073,0.8561599,2540.9,2540.8,3.43301728]
["bitfinex-derivatives","ETHF0:USTF0",1749963219267,0.8561599,2540.9,2540.8,3.43301582]
["bitfinex-derivatives","ETHF0:USTF0",1749963219573,0.8561599,2540.9,2540.8,2.88986958]
["bitfinex-derivatives","ETHF0:USTF0",1749963219972,0.8561599,2540.9,2540.8,3.43301576]
["bitfinex-derivatives","ETHF0:USTF0",1749963220272,0.0693899,2540.9,2540.8,2.88986958]
["bitfinex-derivatives","ETHF0:USTF0",1749963220673,0.8561599,2540.9,2540.8,2.88986958]
["bitfinex-derivatives","ETHF0:USTF0",1749963221775,0.8561599,2540.9,2540.8,3.43320619]
["bitfinex-derivatives","ETHF0:USTF0",1749963221976,0.8561599,2540.9,2540.8,3.43320625]
["bitfinex-derivatives","ETHF0:USTF0",1749963222274,0.8561599,2540.9,2540.8,3.43320642]
["bitfinex-derivatives","ETHF0:USTF0",1749963222478,0.8561599,2540.9,2540.8,2.88986958]
["bitfinex-derivatives","ETHF0:USTF0",1749963223276,0.8561599,2540.9,2540.8,3.43321061]
["bitfinex-derivatives","ETHF0:USTF0",1749963223480,0.8561599,2540.9,2540.8,2.88986958]
["bitfinex-derivatives","ETHF0:USTF0",1749963224279,0.0693899,2540.9,2540.8,2.88986958]
["bitfinex-derivatives","ETHF0:USTF0",1749963224982,0.8561599,2540.9,2540.8,3.43320937]
["bitfinex-derivatives","ETHF0:USTF0",1749963225282,0.8561599,2540.9,2540.8,3.43320826]
["bitfinex-derivatives","ETHF0:USTF0",1749963225580,0.8561599,2540.9,2540.8,2.88986958]
["bitfinex-derivatives","ETHF0:USTF0",1749963225981,0.8561599,2540.9,2540.8,3.43378543]
["bitfinex-derivatives","ETHF0:USTF0",1749963226183,0.8561599,2540.9,2540.8,2.88986958]
["bitfinex-derivatives","ETHF0:USTF0",1749963226978,0.8561599,2540.9,2540.8,3.43380916]
["bitfinex-derivatives","ETHF0:USTF0",1749963227182,0.8561599,2540.9,2540.8,2.88986958]
["bitfinex-derivatives","ETHF0:USTF0",1749963227584,0.8561599,2540.9,2540.8,3.4338076]
["bitfinex-derivatives","ETHF0:USTF0",1749963227885,0.8561599,2540.9,2540.8,2.88986958]
["bitfinex-derivatives","ETHF0:USTF0",1749963229080,0.0693899,2540.9,2540.8,3.43455719]
["bitfinex-derivatives","ETHF0:USTF0",1749963229289,0.0693899,2540.9,2540.8,3.55453362]
["bitfinex-derivatives","ETHF0:USTF0",1749963229789,0.0693899,2540.9,2540.8,4.09918761]
["bitfinex-derivatives","ETHF0:USTF0",1749963229997,0.0693899,2540.9,2540.8,3.55453362]
["bitfinex-derivatives","ETHF0:USTF0",1749963230394,0.0693899,2540.9,2540.8,6.44210987]
["bitfinex-derivatives","ETHF0:USTF0",1749963230590,0.0693899,2540.9,2540.8,9.64990488]
["bitfinex-derivatives","ETHF0:USTF0",1749963230786,0.0693899,2540.9,2540.8,9.1052541]
["bitfinex-derivatives","ETHF0:USTF0",1749963231585,0.0693899,2540.9,2540.8,9.64989578]
["bitfinex-derivatives","ETHF0:USTF0",1749963231793,0.0693899,2540.9,2540.8,9.1052541]
["bitfinex-derivatives","ETHF0:USTF0",1749963232294,0.0693899,2540.9,2540.8,9.64983029]
["bitfinex-derivatives","ETHF0:USTF0",1749963232501,0.0693899,2540.9,2540.8,9.1052541]
["bitfinex-derivatives","ETHF0:USTF0",1749963232792,0.0693899,2540.9,2540.8,9.64983155]
["bitfinex-derivatives","ETHF0:USTF0",1749963232996,0.0693899,2540.9,2540.8,9.1052541]
["bitfinex-derivatives","ETHF0:USTF0",1749963233297,0.0693899,2540.9,2540.8,9.64982896]
["bitfinex-derivatives","ETHF0:USTF0",1749963233494,0.0693899,2540.9,2540.8,9.1052541]
["bitfinex-derivatives","ETHF0:USTF0",1749963233891,0.0693899,2540.9,2540.8,9.64983151]
["bitfinex-derivatives","ETHF0:USTF0",1749963234093,0.0693899,2540.9,2540.8,9.64983041]
["bitfinex-derivatives","ETHF0:USTF0",1749963234293,0.0693899,2540.9,2540.8,9.64983136]
["bitfinex-derivatives","ETHF0:USTF0",1749963234496,0.8561599,2540.9,2540.8,9.1052541]
["bitfinex-derivatives","ETHF0:USTF0",1749963236097,0.8561599,2540.9,2540.8,9.64983959]
["bitfinex-derivatives","ETHF0:USTF0",1749963236293,0.0693899,2540.9,2540.8,9.1052541]
["bitfinex-derivatives","ETHF0:USTF0",1749963236500,0.8561599,2540.9,2540.8,9.1052541]
["bitfinex-derivatives","ETHF0:USTF0",1749963237101,0.8561599,2540.9,2540.8,7.42628954]
["bitfinex-derivatives","ETHF0:USTF0",1749963237304,0.8561599,2540.9,2540.8,6.88052011]
["bitfinex-derivatives","ETHF0:USTF0",1749963237506,0.8561599,2540.9,2540.8,7.42630929]
["bitfinex-derivatives","ETHF0:USTF0",1749963237706,0.8561599,2540.9,2540.8,6.88052011]
["bitfinex-derivatives","ETHF0:USTF0",1749963238007,1.8170599,2540.9,2540.8,6.88052011]
["bitfinex-derivatives","ETHF0:USTF0",1749963238507,1.8170599,2540.9,2540.8,7.42630994]
["bitfinex-derivatives","ETHF0:USTF0",1749963238700,1.8170599,2540.9,2540.8,6.88052011]
["bitfinex-derivatives","ETHF0:USTF0",1749963239406,1.8170599,2540.9,2540.8,7.42631282]
["bitfinex-derivatives","ETHF0:USTF0",1749963239602,1.8170599,2540.9,2540.8,7.42631409]
["bitfinex-derivatives","ETHF0:USTF0",1749963239902,1.8170599,2540.9,2540.8,6.88052011]
["bitfinex-derivatives","ETHF0:USTF0",1749963240106,1.8170599,2540.9,2540.8,4.53759963]
["bitfinex-derivatives","ETHF0:USTF0",1749963240307,1.8170599,2540.9,2540.8,6.88052011]
["bitfinex-derivatives","ETHF0:USTF0",1749963241006,1.8170599,2540.9,2540.8,7.4263261]
["bitfinex-derivatives","ETHF0:USTF0",1749963241203,1.8170599,2540.9,2540.8,6.09375011]
["bitfinex-derivatives","ETHF0:USTF0",1749963241404,1.8170599,2540.9,2540.8,2.65122438]
["bitfinex-derivatives","ETHF0:USTF0",1749963241705,1.8170599,2540.9,2540.8,0.54302963]
["bitfinex-derivatives","ETHF0:USTF0",1749963242008,3.0682599,2540.9,2540.8,0.54302963]
["bitfinex-derivatives","ETHF0:USTF0",1749963242508,3.0682599,2540.9,2540.8,1.08924397]
["bitfinex-derivatives","ETHF0:USTF0",1749963242805,3.0682599,2540.9,2540.8,1.08924819]
["bitfinex-derivatives","ETHF0:USTF0",1749963243009,3.0682599,2540.9,2540.8,0.54302963]
["bitfinex-derivatives","ETHF0:USTF0",1749963247599,3.0682599,2540.9,2540.8,1.1019645]
["bitfinex-derivatives","ETHF0:USTF0",1749963247800,3.0682599,2540.9,2540.8,1.10196557]
["bitfinex-derivatives","ETHF0:USTF0",1749963248006,3.0682599,2540.9,2540.8,0.54302963]
["bitfinex-derivatives","ETHF0:USTF0",1749963248416,3.0682599,2540.9,2540.8,1.10195785]
["bitfinex-derivatives","ETHF0:USTF0",1749963248607,3.0682599,2540.9,2540.8,1.1019545]
["bitfinex-derivatives","ETHF0:USTF0",1749963248912,3.0682599,2540.9,2540.8,1.10225387]
["bitfinex-derivatives","ETHF0:USTF0",1749963249112,3.0682599,2540.9,2540.8,1.10225398]
["bitfinex-derivatives","ETHF0:USTF0",1749963249309,3.0682599,2540.9,2540.8,0.54302963]
["bitfinex-derivatives","ETHF0:USTF0",1749963249501,3.0682599,2540.9,2540.8,1.09028334]
["bitfinex-derivatives","ETHF0:USTF0",1749963249706,3.0682599,2540.9,2540.8,0.54302963]
["bitfinex-derivatives","ETHF0:USTF0",1749963250310,3.0682599,2540.9,2540.8,1.09029467]
["bitfinex-derivatives","ETHF0:USTF0",1749963250509,3.0682599,2540.9,2540.8,0.54302963]
["bitfinex-derivatives","ETHF0:USTF0",1749963250707,3.0682599,2540.9,2540.8,1.09029511]
["bitfinex-derivatives","ETHF0:USTF0",1749963250909,3.0682599,2540.9,2540.8,0.54302963]
["bitfinex-derivatives","ETHF0:USTF0",1749963251216,3.0682599,2540.9,2540.8,1.09029351]
["bitfinex-derivatives","ETHF0:USTF0",1749963251411,3.0682599,2540.9,2540.8,0.54302963]
["bitfinex-derivatives","ETHF0:USTF0",1749963252520,3.0682599,2540.9,2540.8,1.09022796]
["bitfinex-derivatives","ETHF0:USTF0",1749963252719,3.0682599,2540.9,2540.8,0.54302963]
["bitfinex-derivatives","ETHF0:USTF0",1749963253619,3.0682599,2540.9,2540.8,1.0904222]
["bitfinex-derivatives","ETHF0:USTF0",1749963253917,3.0682599,2540.9,2540.8,1.09042289]
["bitfinex-derivatives","ETHF0:USTF0",1749963254105,3.0682599,2540.9,2540.8,0.54302963]
["bitfinex-derivatives","ETHF0:USTF0",1749963255014,3.0682599,2540.9,2540.8,1.08842126]
["bitfinex-derivatives","ETHF0:USTF0",1749963255220,3.0682599,2540.9,2540.8,0.54302963]
["bitfinex-derivatives","ETHF0:USTF0",1749963255920,3.0682599,2540.9,2540.8,1.08841837]
["bitfinex-derivatives","ETHF0:USTF0",1749963256119,3.0682599,2540.9,2540.8,0.54302963]
["bitfinex-derivatives","ETHF0:USTF0",1749963256520,3.0682599,2540.9,2540.8,1.08843054]
["bitfinex-derivatives","ETHF0:USTF0",1749963256720,3.0682599,2540.9,2540.8,0.54302963]
["bitfinex-derivatives","ETHF0:USTF0",1749963257120,3.0682599,2540.9,2540.8,1.08840916]
["bitfinex-derivatives","ETHF0:USTF0",1749963257319,3.0682599,2540.9,2540.8,0.54302963]
["bitfinex-derivatives","ETHF0:USTF0",1749963257621,3.0682599,2540.9,2540.8,1.08841594]
["bitfinex-derivatives","ETHF0:USTF0",1749963257920,3.0682599,2540.9,2540.8,1.08841682]
["bitfinex-derivatives","ETHF0:USTF0",1749963258119,3.0682599,2540.9,2540.8,1.08841672]
["bitfinex-derivatives","ETHF0:USTF0",1749963258317,3.0682599,2540.9,2540.8,1.08841787]
["bitfinex-derivatives","ETHF0:USTF0",1749963258616,0.78689,2540.5,2540.4,1.17195654]
["bitfinex-derivatives","ETHF0:USTF0",1749963258820,6.521,2540.5,2540.4,0.54542743]
["bitfinex-derivatives","ETHF0:USTF0",1749963259010,7.30789,2540.5,2540.4,0.54542743]
["bitfinex-derivatives","ETHF0:USTF0",1749963259213,8.68729,2540.5,2540.4,0.54542743]
["bitfinex-derivatives","ETHF0:USTF0",1749963260918,7.30789,2540.5,2540.4,0.54542743]
["bitfinex-derivatives","ETHF0:USTF0",1749963261424,7.30789,2540.5,2540.4,1.48302743]
["bitfinex-derivatives","ETHF0:USTF0",1749963265822,7.30789,2540.5,2540.4,2.78782743]
["bitfinex-derivatives","ETHF0:USTF0",1749963266127,7.30789,2540.5,2540.4,1.48302743]
["bitfinex-derivatives","ETHF0:USTF0",1749963266527,0.78689,2540.5,2540.4,1.48302743]
["bitfinex-derivatives","ETHF0:USTF0",1749963266716,7.30889,2540.5,2540.4,2.26994743]
["bitfinex-derivatives","ETHF0:USTF0",1749963266922,7.30889,2540.5,2540.4,4.69850397]
["bitfinex-derivatives","ETHF0:USTF0",1749963267120,7.30889,2540.5,2540.4,3.91158397]
["bitfinex-derivatives","ETHF0:USTF0",1749963267324,0.0693899,2540.9,2540.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749963267726,0.0693899,2540.9,2540.8,1.95719259]
["bitfinex-derivatives","ETHF0:USTF0",1749963267925,0.0693899,2540.9,2540.8,4.19909259]
["bitfinex-derivatives","ETHF0:USTF0",1749963268134,0.0693899,2540.9,2540.8,3.0287]
["bitfinex-derivatives","ETHF0:USTF0",1749963268721,0.0693899,2540.9,2540.8,4.58922346]
["bitfinex-derivatives","ETHF0:USTF0",1749963269332,0.8561599,2540.9,2540.8,4.58922346]
["bitfinex-derivatives","ETHF0:USTF0",1749963269625,0.0693899,2540.9,2540.8,6.81395745]
["bitfinex-derivatives","ETHF0:USTF0",1749963270222,0.8561599,2540.9,2540.8,3.80242346]
["bitfinex-derivatives","ETHF0:USTF0",1749963270433,0.8561599,2540.9,2540.8,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1749963270829,0.8561599,2540.9,2540.8,3.95216924]
["bitfinex-derivatives","ETHF0:USTF0",1749963271032,0.8561599,2540.9,2540.8,2.15512787]
["bitfinex-derivatives","ETHF0:USTF0",1749963271433,0.8561599,2540.9,2540.8,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1749963271735,0.8561599,2540.9,2540.8,2.69540518]
["bitfinex-derivatives","ETHF0:USTF0",1749963271936,0.8561599,2540.9,2540.8,2.69540507]
["bitfinex-derivatives","ETHF0:USTF0",1749963272128,0.8561599,2540.9,2540.8,2.69540636]
["bitfinex-derivatives","ETHF0:USTF0",1749963272329,0.8561599,2540.9,2540.8,2.69180408]
["bitfinex-derivatives","ETHF0:USTF0",1749963272633,0.8561599,2540.9,2540.8,2.69180344]
["bitfinex-derivatives","ETHF0:USTF0",1749963272823,0.8561599,2540.9,2540.8,2.15497337]
["bitfinex-derivatives","ETHF0:USTF0",1749963273023,0.8561599,2540.9,2540.8,2.69181193]
["bitfinex-derivatives","ETHF0:USTF0",1749963273335,0.8561599,2540.9,2540.8,2.15497337]
["bitfinex-derivatives","ETHF0:USTF0",1749963273636,0.8561599,2540.9,2540.8,2.69180194]
["bitfinex-derivatives","ETHF0:USTF0",1749963273837,0.8561599,2540.9,2540.8,2.69180162]
["bitfinex-derivatives","ETHF0:USTF0",1749963274035,0.8561599,2540.9,2540.8,2.15497337]
["bitfinex-derivatives","ETHF0:USTF0",1749963274333,0.8561599,2540.9,2540.8,2.69180149]
["bitfinex-derivatives","ETHF0:USTF0",1749963274537,0.8561599,2540.9,2540.8,2.15497337]
["bitfinex-derivatives","ETHF0:USTF0",1749963274937,0.8561599,2540.9,2540.8,2.69181225]
["bitfinex-derivatives","ETHF0:USTF0",1749963275137,0.8561599,2540.9,2540.8,2.69180284]
["bitfinex-derivatives","ETHF0:USTF0",1749963275431,0.8561599,2540.9,2540.8,2.15497337]
["bitfinex-derivatives","ETHF0:USTF0",1749963276039,0.8561599,2540.9,2540.8,2.69314083]
["bitfinex-derivatives","ETHF0:USTF0",1749963276237,0.8561599,2540.9,2540.8,2.15440798]
["bitfinex-derivatives","ETHF0:USTF0",1749963278637,0.8561599,2540.9,2540.8,2.69270287]
["bitfinex-derivatives","ETHF0:USTF0",1749963278835,0.8561599,2540.9,2540.8,2.15440798]
["bitfinex-derivatives","ETHF0:USTF0",1749963279036,0.8561599,2540.9,2540.8,2.69269776]
["bitfinex-derivatives","ETHF0:USTF0",1749963279236,0.8561599,2540.9,2540.8,2.15440798]
["bitfinex-derivatives","ETHF0:USTF0",1749963279733,0.8561599,2540.9,2540.8,2.94120798]
["bitfinex-derivatives","ETHF0:USTF0",1749963279941,0.8561599,2540.9,2540.8,2.15440798]
["bitfinex-derivatives","ETHF0:USTF0",1749963280340,0.8561599,2540.9,2540.8,2.69269632]
["bitfinex-derivatives","ETHF0:USTF0",1749963280539,0.8561599,2540.9,2540.8,2.15440798]
["bitfinex-derivatives","ETHF0:USTF0",1749963281447,0.8561599,2540.9,2540.8,1.70740159]
["bitfinex-derivatives","ETHF0:USTF0",1749963281641,0.8561599,2540.9,2540.8,1.70740795]
["bitfinex-derivatives","ETHF0:USTF0",1749963281946,0.8561599,2540.9,2540.8,1.70740973]
["bitfinex-derivatives","ETHF0:USTF0",1749963282243,0.8561599,2540.9,2540.8,1.70741161]
["bitfinex-derivatives","ETHF0:USTF0",1749963282439,0.8561599,2540.9,2540.8,1.70741133]
["bitfinex-derivatives","ETHF0:USTF0",1749963282645,0.8561599,2540.9,2540.8,1.70744339]
["bitfinex-derivatives","ETHF0:USTF0",1749963282954,0.8561599,2540.9,2540.8,1.70744306]
["bitfinex-derivatives","ETHF0:USTF0",1749963283245,0.8561599,2540.9,2540.8,1.70744251]
["bitfinex-derivatives","ETHF0:USTF0",1749963283441,0.8561599,2540.9,2540.8,1.16910798]
["bitfinex-derivatives","ETHF0:USTF0",1749963283642,0.8561599,2540.9,2540.8,1.70779155]
["bitfinex-derivatives","ETHF0:USTF0",1749963283947,0.8561599,2540.9,2540.8,1.16910798]
["bitfinex-derivatives","ETHF0:USTF0",1749963284147,0.8561599,2540.9,2540.8,1.70779175]
["bitfinex-derivatives","ETHF0:USTF0",1749963284445,0.8561599,2540.9,2540.8,1.70778462]
["bitfinex-derivatives","ETHF0:USTF0",1749963284646,0.0693899,2540.9,2540.8,0.53868971]
["bitfinex-derivatives","ETHF0:USTF0",1749963284843,2.1891599,2540.9,2540.8,0.5400942]
["bitfinex-derivatives","ETHF0:USTF0",1749963285043,2.1891599,2540.9,2540.7,1.16910798]
["bitfinex-derivatives","ETHF0:USTF0",1749963285044,1.4023899,2540.9,2540.6,6.26310798]
["bitfinex-derivatives","ETHF0:USTF0",1749963285239,0.78683,2540.7,2540.6,7.04996798]
["bitfinex-derivatives","ETHF0:USTF0",1749963285649,0.78683,2540.7,2540.6,7.5900625]
["bitfinex-derivatives","ETHF0:USTF0",1749963285849,0.78683,2540.7,2540.6,7.59006125]
["bitfinex-derivatives","ETHF0:USTF0",1749963286149,0.78683,2540.7,2540.6,7.59006165]
["bitfinex-derivatives","ETHF0:USTF0",1749963286348,0.78683,2540.7,2540.6,6.26310798]
["bitfinex-derivatives","ETHF0:USTF0",1749963286749,0.78683,2540.7,2540.6,4.91701268]
["bitfinex-derivatives","ETHF0:USTF0",1749963287048,0.78683,2540.7,2540.6,4.37690798]
["bitfinex-derivatives","ETHF0:USTF0",1749963287651,0.78683,2540.7,2540.6,1.16910798]
["bitfinex-derivatives","ETHF0:USTF0",1749963287950,0.0693899,2540.9,2540.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749963288143,0.0693899,2540.9,2540.8,3.01153399]
["bitfinex-derivatives","ETHF0:USTF0",1749963288548,0.0693899,2540.9,2540.8,5.13606121]
["bitfinex-derivatives","ETHF0:USTF0",1749963288743,0.8561599,2540.9,2540.8,3.96743399]
["bitfinex-derivatives","ETHF0:USTF0",1749963289146,0.8561599,2540.9,2540.8,5.67609358]
["bitfinex-derivatives","ETHF0:USTF0",1749963289444,0.8561599,2540.9,2540.8,5.13606121]
["bitfinex-derivatives","ETHF0:USTF0",1749963289649,0.8561599,2540.9,2540.8,5.6760951]
["bitfinex-derivatives","ETHF0:USTF0",1749963289849,0.8561599,2540.9,2540.8,5.13606121]
["bitfinex-derivatives","ETHF0:USTF0",1749963290146,0.78677,2540.9,2540.8,2.91132722]
["bitfinex-derivatives","ETHF0:USTF0",1749963290749,0.78677,2540.9,2540.8,5.33232722]
["bitfinex-derivatives","ETHF0:USTF0",1749963290950,0.78677,2540.9,2540.8,4.91665925]
["bitfinex-derivatives","ETHF0:USTF0",1749963291145,0.78677,2540.9,2540.8,4.37700473]
["bitfinex-derivatives","ETHF0:USTF0",1749963291852,0.78677,2540.9,2540.8,4.91712769]
["bitfinex-derivatives","ETHF0:USTF0",1749963292054,0.78677,2540.9,2540.8,4.37700473]
["bitfinex-derivatives","ETHF0:USTF0",1749963292547,0.78677,2540.9,2540.8,4.91713312]
["bitfinex-derivatives","ETHF0:USTF0",1749963292748,0.78677,2540.9,2540.8,3.74792839]
["bitfinex-derivatives","ETHF0:USTF0",1749963292948,0.78677,2540.9,2540.8,3.74795696]
["bitfinex-derivatives","ETHF0:USTF0",1749963293155,0.7868,2540.8,2540.7,1.16920473]
["bitfinex-derivatives","ETHF0:USTF0",1749963293355,0.78683,2540.7,2540.6,1.16920473]
["bitfinex-derivatives","ETHF0:USTF0",1749963293549,0.78686,2540.6,2540.5,1.56052346]
["bitfinex-derivatives","ETHF0:USTF0",1749963294147,0.78686,2540.6,2540.5,2.10074852]
["bitfinex-derivatives","ETHF0:USTF0",1749963294357,0.78686,2540.6,2540.5,2.34741346]
["bitfinex-derivatives","ETHF0:USTF0",1749963295252,0.78686,2540.6,2540.5,2.88763707]
["bitfinex-derivatives","ETHF0:USTF0",1749963295450,0.78686,2540.6,2540.5,2.88764101]
["bitfinex-derivatives","ETHF0:USTF0",1749963295654,0.78686,2540.6,2540.5,1.32711878]
["bitfinex-derivatives","ETHF0:USTF0",1749963295856,0.78686,2540.6,2540.5,1.32711798]
["bitfinex-derivatives","ETHF0:USTF0",1749963296050,0.78686,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749963296249,0.78686,2540.6,2540.5,1.56167578]
["bitfinex-derivatives","ETHF0:USTF0",1749963296560,0.78689,2540.5,2540.4,4.54013743]
["bitfinex-derivatives","ETHF0:USTF0",1749963296751,0.78689,2540.5,2540.4,4.2935398]
["bitfinex-derivatives","ETHF0:USTF0",1749963297058,0.78689,2540.5,2540.4,5.31563941]
["bitfinex-derivatives","ETHF0:USTF0",1749963297458,0.78689,2540.5,2540.4,6.64222549]
["bitfinex-derivatives","ETHF0:USTF0",1749963297652,0.78689,2540.5,2540.4,6.64222504]
["bitfinex-derivatives","ETHF0:USTF0",1749963297851,0.78689,2540.5,2540.4,6.10255941]
["bitfinex-derivatives","ETHF0:USTF0",1749963298158,0.78689,2540.5,2540.4,5.8553101]
["bitfinex-derivatives","ETHF0:USTF0",1749963298460,0.78689,2540.5,2540.4,5.31563941]
["bitfinex-derivatives","ETHF0:USTF0",1749963298755,0.78689,2540.5,2540.4,5.85530662]
["bitfinex-derivatives","ETHF0:USTF0",1749963299058,3.01162399,2540.5,2540.4,2.25670075]
["bitfinex-derivatives","ETHF0:USTF0",1749963299259,3.97832399,2540.5,2540.4,0.54542743]
["bitfinex-derivatives","ETHF0:USTF0",1749963299453,3.97832399,2540.5,2540.4,1.08521044]
["bitfinex-derivatives","ETHF0:USTF0",1749963299659,3.97832399,2540.5,2540.4,0.54542743]
["bitfinex-derivatives","ETHF0:USTF0",1749963300259,1.75359,2540.5,2540.4,0.54542743]
["bitfinex-derivatives","ETHF0:USTF0",1749963300758,1.75359,2540.5,2540.4,1.08521012]
["bitfinex-derivatives","ETHF0:USTF0",1749963300957,1.75359,2540.5,2540.4,0.54542743]
["bitfinex-derivatives","ETHF0:USTF0",1749963301461,1.75359,2540.5,2540.4,1.08521031]
["bitfinex-derivatives","ETHF0:USTF0",1749963301654,1.75359,2540.5,2540.4,0.54542743]
["bitfinex-derivatives","ETHF0:USTF0",1749963301851,1.75359,2540.5,2540.4,1.08521355]
["bitfinex-derivatives","ETHF0:USTF0",1749963302052,1.75359,2540.5,2540.4,0.54542743]
["bitfinex-derivatives","ETHF0:USTF0",1749963306467,1.8229799,2540.5,2540.4,0.54542743]
["bitfinex-derivatives","ETHF0:USTF0",1749963311864,1.8229799,2540.5,2540.4,1.0824396]
["bitfinex-derivatives","ETHF0:USTF0",1749963312068,1.8229799,2540.5,2540.4,1.08246425]
["bitfinex-derivatives","ETHF0:USTF0",1749963312270,1.8229799,2540.5,2540.4,0.54542743]
["bitfinex-derivatives","ETHF0:USTF0",1749963312271,8.3059799,2540.5,2540.4,0.54542743]
["bitfinex-derivatives","ETHF0:USTF0",1749963313064,9.6195799,2540.5,2540.4,0.54542743]
["bitfinex-derivatives","ETHF0:USTF0",1749963313462,9.6195799,2540.5,2540.4,1.08329507]
["bitfinex-derivatives","ETHF0:USTF0",1749963313771,9.6195799,2540.5,2540.4,1.08329532]
["bitfinex-derivatives","ETHF0:USTF0",1749963314069,9.6195799,2540.5,2540.4,0.54542743]
["bitfinex-derivatives","ETHF0:USTF0",1749963314372,9.6195799,2540.5,2540.4,1.08330511]
["bitfinex-derivatives","ETHF0:USTF0",1749963314572,9.6195799,2540.5,2540.4,0.54542743]
["bitfinex-derivatives","ETHF0:USTF0",1749963314763,9.6195799,2540.5,2540.4,1.08329929]
["bitfinex-derivatives","ETHF0:USTF0",1749963314963,9.6195799,2540.5,2540.4,0.54542743]
["bitfinex-derivatives","ETHF0:USTF0",1749963315158,9.6195799,2540.5,2540.4,1.08330716]
["bitfinex-derivatives","ETHF0:USTF0",1749963315365,9.6195799,2540.5,2540.4,0.54542743]
["bitfinex-derivatives","ETHF0:USTF0",1749963316373,9.6195799,2540.5,2540.4,1.08329007]
["bitfinex-derivatives","ETHF0:USTF0",1749963316571,9.6195799,2540.5,2540.4,1.08329029]
["bitfinex-derivatives","ETHF0:USTF0",1749963316773,9.6195799,2540.5,2540.4,0.54542743]
["bitfinex-derivatives","ETHF0:USTF0",1749963317072,9.6195799,2540.5,2540.4,1.08329033]
["bitfinex-derivatives","ETHF0:USTF0",1749963317273,9.6195799,2540.5,2540.4,0.54542743]
["bitfinex-derivatives","ETHF0:USTF0",1749963317963,9.6195799,2540.5,2540.4,1.08351984]
["bitfinex-derivatives","ETHF0:USTF0",1749963318273,9.6195799,2540.5,2540.4,0.54542743]
["bitfinex-derivatives","ETHF0:USTF0",1749963318475,9.6195799,2540.5,2540.4,1.09363707]
["bitfinex-derivatives","ETHF0:USTF0",1749963318675,9.6195799,2540.5,2540.4,0.54542743]
["bitfinex-derivatives","ETHF0:USTF0",1749963319369,9.6195799,2540.5,2540.4,1.09363705]
["bitfinex-derivatives","ETHF0:USTF0",1749963319577,9.6195799,2540.5,2540.4,0.54542743]
["bitfinex-derivatives","ETHF0:USTF0",1749963321975,9.6195799,2540.5,2540.4,1.09368521]
["bitfinex-derivatives","ETHF0:USTF0",1749963322175,9.6195799,2540.5,2540.4,0.54542743]
["bitfinex-derivatives","ETHF0:USTF0",1749963322678,9.6195799,2540.5,2540.4,1.09358778]
["bitfinex-derivatives","ETHF0:USTF0",1749963322983,9.6195799,2540.5,2540.4,1.09362305]
["bitfinex-derivatives","ETHF0:USTF0",1749963323278,9.6195799,2540.5,2540.4,0.54542743]
["bitfinex-derivatives","ETHF0:USTF0",1749963323477,9.6195799,2540.5,2540.4,1.09362544]
["bitfinex-derivatives","ETHF0:USTF0",1749963323680,9.6195799,2540.5,2540.4,0.54542743]
["bitfinex-derivatives","ETHF0:USTF0",1749963323977,0.78692,2540.4,2540.3,0.00394676]
["bitfinex-derivatives","ETHF0:USTF0",1749963324177,5.29155399,2540.4,2540.3,0.00394676]
["bitfinex-derivatives","ETHF0:USTF0",1749963334386,8.49935399,2540.4,2540.3,0.00394676]
["bitfinex-derivatives","ETHF0:USTF0",1749963335884,8.56874389,2540.4,2540.3,0.00394676]
["bitfinex-derivatives","ETHF0:USTF0",1749963336589,8.85029921,2540.4,2540.3,0.00394676]
["bitfinex-derivatives","ETHF0:USTF0",1749963336986,8.85029921,2540.4,2540.3,0.54624001]
["bitfinex-derivatives","ETHF0:USTF0",1749963337187,8.85029921,2540.4,2540.3,0.00394676]
["bitfinex-derivatives","ETHF0:USTF0",1749963337685,8.85029921,2540.4,2540.3,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749963337883,8.85029921,2540.4,2540.3,0.54284002]
["bitfinex-derivatives","ETHF0:USTF0",1749963338182,8.85029921,2540.4,2540.3,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749963347399,6.3440099,2540.4,2540.3,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749963347589,4.9782099,2540.4,2540.3,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749963347894,35.9032099,2540.4,2540.3,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749963349493,37.2298099,2540.4,2540.3,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749963350998,39.45454389,2540.4,2540.3,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749963351389,37.2298099,2540.4,2540.3,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749963353600,37.2298099,2540.4,2540.3,0.54568086]
["bitfinex-derivatives","ETHF0:USTF0",1749963353901,37.2298099,2540.4,2540.3,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749963354098,37.2258099,2540.4,2540.3,0.54569318]
["bitfinex-derivatives","ETHF0:USTF0",1749963354305,0.78711,2539.8,2539.7,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1749963354501,31.70811,2539.8,2539.7,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1749963355991,31.70811,2539.8,2539.7,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1749963358600,0.78717,2539.6,2539.5,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749963358900,27.46390399,2539.6,2539.5,0.00590319]
["bitfinex-derivatives","ETHF0:USTF0",1749963362295,0.78729,2539.2,2539.1,1.1727696]
["bitfinex-derivatives","ETHF0:USTF0",1749963362501,31.70429,2539.2,2539.1,2.0704696]
["bitfinex-derivatives","ETHF0:USTF0",1749963362706,31.70429,2539.2,2539.1,3.3595696]
["bitfinex-derivatives","ETHF0:USTF0",1749963364110,0.78729,2539.2,2539.1,3.3595696]
["bitfinex-derivatives","ETHF0:USTF0",1749963364402,31.70029,2539.2,2539.1,3.3595696]
["bitfinex-derivatives","ETHF0:USTF0",1749963364706,31.70029,2539.2,2539.1,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1749963365708,0.78729,2539.2,2539.1,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1749963366004,31.70129,2539.2,2539.1,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1749963367411,0.78729,2539.2,2539.1,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1749963367709,31.69829,2539.2,2539.1,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1749963368408,31.69829,2539.2,2539.1,2.72660794]
["bitfinex-derivatives","ETHF0:USTF0",1749963368609,31.69829,2539.2,2539.1,2.72661146]
["bitfinex-derivatives","ETHF0:USTF0",1749963368808,31.69829,2539.2,2539.1,2.72661038]
["bitfinex-derivatives","ETHF0:USTF0",1749963369106,31.69829,2539.2,2539.1,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1749963369307,31.69829,2539.2,2539.1,2.97412]
["bitfinex-derivatives","ETHF0:USTF0",1749963369709,31.69829,2539.2,2539.1,3.51393235]
["bitfinex-derivatives","ETHF0:USTF0",1749963369909,31.69829,2539.2,2539.1,2.97412]
["bitfinex-derivatives","ETHF0:USTF0",1749963370208,31.67629,2539.2,2539.1,3.51393904]
["bitfinex-derivatives","ETHF0:USTF0",1749963370397,31.67629,2539.2,2539.1,2.97412]
["bitfinex-derivatives","ETHF0:USTF0",1749963370802,31.67629,2539.2,2539.1,3.51393353]
["bitfinex-derivatives","ETHF0:USTF0",1749963371002,31.67629,2539.2,2539.1,2.97412]
["bitfinex-derivatives","ETHF0:USTF0",1749963371409,31.67629,2539.2,2539.1,3.51393746]
["bitfinex-derivatives","ETHF0:USTF0",1749963371604,31.67629,2539.2,2539.1,2.97412]
["bitfinex-derivatives","ETHF0:USTF0",1749963372206,31.67629,2539.2,2539.1,3.51393657]
["bitfinex-derivatives","ETHF0:USTF0",1749963372511,31.67629,2539.2,2539.1,2.97412]
["bitfinex-derivatives","ETHF0:USTF0",1749963372812,31.67629,2539.2,2539.1,3.51545014]
["bitfinex-derivatives","ETHF0:USTF0",1749963373010,31.67629,2539.2,2539.1,2.97412]
["bitfinex-derivatives","ETHF0:USTF0",1749963373711,31.67629,2539.2,2539.1,3.51531911]
["bitfinex-derivatives","ETHF0:USTF0",1749963374013,31.67629,2539.2,2539.1,2.97412]
["bitfinex-derivatives","ETHF0:USTF0",1749963374215,31.67629,2539.2,2539.1,1.4389065]
["bitfinex-derivatives","ETHF0:USTF0",1749963374513,31.67629,2539.2,2539.1,1.4389247]
["bitfinex-derivatives","ETHF0:USTF0",1749963374711,31.67629,2539.2,2539.1,1.43893205]
["bitfinex-derivatives","ETHF0:USTF0",1749963374913,31.67629,2539.2,2539.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1749963375316,31.67629,2539.2,2539.1,1.4389224]
["bitfinex-derivatives","ETHF0:USTF0",1749963375519,31.67629,2539.2,2539.1,1.43892325]
["bitfinex-derivatives","ETHF0:USTF0",1749963375720,31.67629,2539.2,2539.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1749963375921,31.67629,2539.2,2539.1,2.22624476]
["bitfinex-derivatives","ETHF0:USTF0",1749963376212,31.67629,2539.2,2539.1,1.68502]
["bitfinex-derivatives","ETHF0:USTF0",1749963376817,0.78729,2539.2,2539.1,2.22624549]
["bitfinex-derivatives","ETHF0:USTF0",1749963377116,31.67029,2539.2,2539.1,1.68502]
["bitfinex-derivatives","ETHF0:USTF0",1749963377816,31.67029,2539.2,2539.1,2.2256407]
["bitfinex-derivatives","ETHF0:USTF0",1749963378012,31.67029,2539.2,2539.1,1.68502]
["bitfinex-derivatives","ETHF0:USTF0",1749963378206,31.67029,2539.2,2539.1,2.22563541]
["bitfinex-derivatives","ETHF0:USTF0",1749963378513,31.67029,2539.2,2539.1,2.85693484]
["bitfinex-derivatives","ETHF0:USTF0",1749963379213,31.67029,2539.2,2539.1,3.39755146]
["bitfinex-derivatives","ETHF0:USTF0",1749963379418,31.67029,2539.2,2539.1,1.17191484]
["bitfinex-derivatives","ETHF0:USTF0",1749963379815,31.67029,2539.2,2539.1,1.71253913]
["bitfinex-derivatives","ETHF0:USTF0",1749963380124,31.67029,2539.2,2539.1,1.17191484]
["bitfinex-derivatives","ETHF0:USTF0",1749963380310,31.67029,2539.2,2539.1,1.71252465]
["bitfinex-derivatives","ETHF0:USTF0",1749963380511,31.67029,2539.2,2539.1,1.71251164]
["bitfinex-derivatives","ETHF0:USTF0",1749963380710,31.7396799,2539.2,2539.1,1.17191484]
["bitfinex-derivatives","ETHF0:USTF0",1749963381120,31.7396799,2539.2,2539.1,1.71251145]
["bitfinex-derivatives","ETHF0:USTF0",1749963381322,31.7396799,2539.2,2539.1,1.17191484]
["bitfinex-derivatives","ETHF0:USTF0",1749963381827,31.7396799,2539.2,2539.1,1.7125305]
["bitfinex-derivatives","ETHF0:USTF0",1749963382014,0.78732,2539.1,2539.0,1.95926484]
["bitfinex-derivatives","ETHF0:USTF0",1749963382217,0.78732,2539.1,2539.0,1.32796637]
["bitfinex-derivatives","ETHF0:USTF0",1749963382411,0.78732,2539.1,2539.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749963383115,0.0693899,2539.2,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749963383322,30.9473899,2539.2,2539.1,2.87236103]
["bitfinex-derivatives","ETHF0:USTF0",1749963383521,31.7346799,2539.2,2539.1,2.87236103]
["bitfinex-derivatives","ETHF0:USTF0",1749963383822,31.7346799,2539.2,2539.1,3.41256823]
["bitfinex-derivatives","ETHF0:USTF0",1749963384120,31.7346799,2539.2,2539.1,3.41257164]
["bitfinex-derivatives","ETHF0:USTF0",1749963384320,31.7346799,2539.2,2539.1,2.87236103]
["bitfinex-derivatives","ETHF0:USTF0",1749963384916,31.7346799,2539.2,2539.1,3.41257674]
["bitfinex-derivatives","ETHF0:USTF0",1749963385117,31.7346799,2539.2,2539.1,2.87236103]
["bitfinex-derivatives","ETHF0:USTF0",1749963385619,31.7346799,2539.2,2539.1,1.96116103]
["bitfinex-derivatives","ETHF0:USTF0",1749963386118,31.7346799,2539.2,2539.1,2.50305551]
["bitfinex-derivatives","ETHF0:USTF0",1749963386321,31.7346799,2539.2,2539.1,1.96116103]
["bitfinex-derivatives","ETHF0:USTF0",1749963387222,31.7346799,2539.2,2539.1,1.33292739]
["bitfinex-derivatives","ETHF0:USTF0",1749963387419,31.7346799,2539.2,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749963387724,31.7346799,2539.2,2539.1,1.33286814]
["bitfinex-derivatives","ETHF0:USTF0",1749963387918,31.7346799,2539.2,2539.1,1.33286596]
["bitfinex-derivatives","ETHF0:USTF0",1749963388226,31.7346799,2539.2,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749963388617,31.7346799,2539.2,2539.1,2.34973198]
["bitfinex-derivatives","ETHF0:USTF0",1749963388817,31.7346799,2539.2,2539.1,2.10768607]
["bitfinex-derivatives","ETHF0:USTF0",1749963389017,0.78732,2539.1,2539.0,2.34974198]
["bitfinex-derivatives","ETHF0:USTF0",1749963389316,0.78732,2539.1,2539.0,1.33261078]
["bitfinex-derivatives","ETHF0:USTF0",1749963389521,0.78732,2539.1,2539.0,2.35430393]
["bitfinex-derivatives","ETHF0:USTF0",1749963389721,0.78732,2539.1,2539.0,2.89958514]
["bitfinex-derivatives","ETHF0:USTF0",1749963390018,0.78732,2539.1,2539.0,1.33260958]
["bitfinex-derivatives","ETHF0:USTF0",1749963390225,31.7347099,2539.2,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749963390523,31.7347099,2539.2,2539.1,2.3542878]
["bitfinex-derivatives","ETHF0:USTF0",1749963390722,31.7347099,2539.2,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749963391325,31.7347099,2539.2,2539.1,2.89957041]
["bitfinex-derivatives","ETHF0:USTF0",1749963391524,31.7347099,2539.2,2539.1,2.3542878]
["bitfinex-derivatives","ETHF0:USTF0",1749963392126,31.7347099,2539.2,2539.1,2.89955227]
["bitfinex-derivatives","ETHF0:USTF0",1749963392327,31.7347099,2539.2,2539.1,2.3542878]
["bitfinex-derivatives","ETHF0:USTF0",1749963392530,31.7347099,2539.2,2539.1,2.89893731]
["bitfinex-derivatives","ETHF0:USTF0",1749963392727,31.7347099,2539.2,2539.1,2.89893717]
["bitfinex-derivatives","ETHF0:USTF0",1749963392926,31.7347099,2539.2,2539.1,2.3542878]
["bitfinex-derivatives","ETHF0:USTF0",1749963393330,31.7347099,2539.2,2539.1,1.33178366]
["bitfinex-derivatives","ETHF0:USTF0",1749963393523,31.7347099,2539.2,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749963393928,31.7347099,2539.2,2539.1,2.3542878]
["bitfinex-derivatives","ETHF0:USTF0",1749963394128,31.7347099,2539.2,2539.1,2.89875395]
["bitfinex-derivatives","ETHF0:USTF0",1749963394324,31.7347099,2539.2,2539.1,2.3542878]
["bitfinex-derivatives","ETHF0:USTF0",1749963395131,31.7347099,2539.2,2539.1,2.89875226]
["bitfinex-derivatives","ETHF0:USTF0",1749963395332,31.7347099,2539.2,2539.1,2.8987526]
["bitfinex-derivatives","ETHF0:USTF0",1749963395533,0.8567099,2539.2,2539.1,2.3542878]
["bitfinex-derivatives","ETHF0:USTF0",1749963395735,31.7227099,2539.2,2539.1,2.89875149]
["bitfinex-derivatives","ETHF0:USTF0",1749963396031,31.7227099,2539.2,2539.1,2.89876413]
["bitfinex-derivatives","ETHF0:USTF0",1749963396328,31.7227099,2539.2,2539.1,2.89876631]
["bitfinex-derivatives","ETHF0:USTF0",1749963396528,31.7227099,2539.2,2539.1,2.89876674]
["bitfinex-derivatives","ETHF0:USTF0",1749963396830,31.7227099,2539.2,2539.1,2.3542878]
["bitfinex-derivatives","ETHF0:USTF0",1749963397020,31.7227099,2539.2,2539.1,2.89875134]
["bitfinex-derivatives","ETHF0:USTF0",1749963397225,31.7227099,2539.2,2539.1,2.3542878]
["bitfinex-derivatives","ETHF0:USTF0",1749963397425,31.7227099,2539.2,2539.1,2.89874566]
["bitfinex-derivatives","ETHF0:USTF0",1749963397626,31.7227099,2539.2,2539.1,2.91193591]
["bitfinex-derivatives","ETHF0:USTF0",1749963397824,31.7227099,2539.2,2539.1,2.3542878]
["bitfinex-derivatives","ETHF0:USTF0",1749963398033,31.7227099,2539.2,2539.1,2.91193334]
["bitfinex-derivatives","ETHF0:USTF0",1749963398232,31.7227099,2539.2,2539.1,2.91184936]
["bitfinex-derivatives","ETHF0:USTF0",1749963398430,31.7227099,2539.2,2539.1,2.3542878]
["bitfinex-derivatives","ETHF0:USTF0",1749963401847,31.7227099,2539.2,2539.1,1.5669678]
["bitfinex-derivatives","ETHF0:USTF0",1749963402041,31.7227099,2539.2,2539.1,2.3542878]
["bitfinex-derivatives","ETHF0:USTF0",1749963406451,31.7227099,2539.2,2539.1,1.5669678]
["bitfinex-derivatives","ETHF0:USTF0",1749963406653,31.7227099,2539.2,2539.1,2.3542878]
["bitfinex-derivatives","ETHF0:USTF0",1749963412857,31.7227099,2539.2,2539.1,2.88918526]
["bitfinex-derivatives","ETHF0:USTF0",1749963413058,31.7227099,2539.2,2539.1,2.3542878]
["bitfinex-derivatives","ETHF0:USTF0",1749963413454,31.7227099,2539.2,2539.1,2.88918264]
["bitfinex-derivatives","ETHF0:USTF0",1749963413756,31.7227099,2539.2,2539.1,2.3542878]
["bitfinex-derivatives","ETHF0:USTF0",1749963414158,31.7227099,2539.2,2539.1,2.88919545]
["bitfinex-derivatives","ETHF0:USTF0",1749963414360,31.7227099,2539.2,2539.1,2.3542878]
["bitfinex-derivatives","ETHF0:USTF0",1749963415153,0.0693899,2539.2,2539.1,2.3542878]
["bitfinex-derivatives","ETHF0:USTF0",1749963415360,0.8566799,2539.2,2539.1,2.3542878]
["bitfinex-derivatives","ETHF0:USTF0",1749963415761,0.8566799,2539.2,2539.1,2.88918498]
["bitfinex-derivatives","ETHF0:USTF0",1749963415960,0.8566799,2539.2,2539.1,2.88918494]
["bitfinex-derivatives","ETHF0:USTF0",1749963416161,0.8566799,2539.2,2539.1,2.3542878]
["bitfinex-derivatives","ETHF0:USTF0",1749963416361,1.7655799,2539.2,2539.1,2.3542878]
["bitfinex-derivatives","ETHF0:USTF0",1749963416758,1.7655799,2539.2,2539.1,2.88919285]
["bitfinex-derivatives","ETHF0:USTF0",1749963416961,31.8052899,2539.2,2539.1,2.3542878]
["bitfinex-derivatives","ETHF0:USTF0",1749963417161,0.0693899,2539.2,2539.1,5.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749963417362,0.0693899,2539.2,2539.1,7.09282]
["bitfinex-derivatives","ETHF0:USTF0",1749963417671,0.0693899,2539.2,2539.1,7.62741145]
["bitfinex-derivatives","ETHF0:USTF0",1749963417869,0.0693899,2539.2,2539.1,7.6274058]
["bitfinex-derivatives","ETHF0:USTF0",1749963418065,0.0693899,2539.2,2539.1,7.09282]
["bitfinex-derivatives","ETHF0:USTF0",1749963418658,0.0693899,2539.2,2539.1,7.6273551]
["bitfinex-derivatives","ETHF0:USTF0",1749963418862,0.0693899,2539.2,2539.1,7.62735538]
["bitfinex-derivatives","ETHF0:USTF0",1749963419372,0.0693899,2539.2,2539.1,8.16032681]
["bitfinex-derivatives","ETHF0:USTF0",1749963419672,0.0693899,2539.2,2539.1,7.62735538]
["bitfinex-derivatives","ETHF0:USTF0",1749963420065,0.0693899,2539.2,2539.1,8.16033663]
["bitfinex-derivatives","ETHF0:USTF0",1749963420261,0.0693899,2539.2,2539.1,8.16035589]
["bitfinex-derivatives","ETHF0:USTF0",1749963420464,0.0693899,2539.2,2539.1,7.62735538]
["bitfinex-derivatives","ETHF0:USTF0",1749963422768,32.52527,2539.6,2539.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1749963422977,32.52527,2539.6,2539.5,1.95977924]
["bitfinex-derivatives","ETHF0:USTF0",1749963423968,31.7381,2539.6,2539.5,1.95977924]
["bitfinex-derivatives","ETHF0:USTF0",1749963424776,7.3491,2539.6,2539.5,1.95977924]
["bitfinex-derivatives","ETHF0:USTF0",1749963425178,7.3491,2539.6,2539.5,2.49427747]
["bitfinex-derivatives","ETHF0:USTF0",1749963425474,0.9201,2539.6,2539.5,1.95977924]
["bitfinex-derivatives","ETHF0:USTF0",1749963425674,7.3491,2539.6,2539.5,2.49426416]
["bitfinex-derivatives","ETHF0:USTF0",1749963425874,7.3491,2539.6,2539.5,1.95977924]
["bitfinex-derivatives","ETHF0:USTF0",1749963426268,7.3491,2539.6,2539.5,2.49423432]
["bitfinex-derivatives","ETHF0:USTF0",1749963426474,7.3491,2539.6,2539.5,1.95977924]
["bitfinex-derivatives","ETHF0:USTF0",1749963426665,7.3491,2539.6,2539.5,2.49423607]
["bitfinex-derivatives","ETHF0:USTF0",1749963426868,7.3491,2539.6,2539.5,1.95977924]
["bitfinex-derivatives","ETHF0:USTF0",1749963428278,7.3491,2539.6,2539.5,2.49398606]
["bitfinex-derivatives","ETHF0:USTF0",1749963428480,7.3491,2539.6,2539.5,1.95977924]
["bitfinex-derivatives","ETHF0:USTF0",1749963428877,7.3491,2539.6,2539.5,2.49398456]
["bitfinex-derivatives","ETHF0:USTF0",1749963429076,7.3491,2539.6,2539.5,1.95977924]
["bitfinex-derivatives","ETHF0:USTF0",1749963429479,0.9748,2539.8,2539.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749963429681,7.3858,2539.8,2539.7,4.16973948]
["bitfinex-derivatives","ETHF0:USTF0",1749963429880,7.3858,2539.8,2539.7,3.6346162]
["bitfinex-derivatives","ETHF0:USTF0",1749963430083,7.3858,2539.8,2539.7,2.99713565]
["bitfinex-derivatives","ETHF0:USTF0",1749963430285,7.3858,2539.8,2539.7,2.99713518]
["bitfinex-derivatives","ETHF0:USTF0",1749963430485,7.3858,2539.8,2539.7,4.16785599]
["bitfinex-derivatives","ETHF0:USTF0",1749963430785,7.3858,2539.8,2539.7,4.16785565]
["bitfinex-derivatives","ETHF0:USTF0",1749963430993,7.3858,2539.8,2539.7,4.16785844]
["bitfinex-derivatives","ETHF0:USTF0",1749963431290,7.3858,2539.8,2539.7,1.95786644]
["bitfinex-derivatives","ETHF0:USTF0",1749963431680,7.3858,2539.8,2539.7,2.49296757]
["bitfinex-derivatives","ETHF0:USTF0",1749963431984,7.3858,2539.8,2539.7,2.49296768]
["bitfinex-derivatives","ETHF0:USTF0",1749963432186,8.7423,2539.8,2539.7,1.95786644]
["bitfinex-derivatives","ETHF0:USTF0",1749963432382,8.7423,2539.8,2539.7,2.49251707]
["bitfinex-derivatives","ETHF0:USTF0",1749963432582,8.7423,2539.8,2539.7,1.95786644]
["bitfinex-derivatives","ETHF0:USTF0",1749963433378,9.52941,2539.8,2539.7,1.95786644]
["bitfinex-derivatives","ETHF0:USTF0",1749963433685,8.7423,2539.8,2539.7,2.49255804]
["bitfinex-derivatives","ETHF0:USTF0",1749963433880,8.7423,2539.8,2539.7,2.49255858]
["bitfinex-derivatives","ETHF0:USTF0",1749963434186,8.7423,2539.8,2539.7,2.49255455]
["bitfinex-derivatives","ETHF0:USTF0",1749963434381,8.7423,2539.8,2539.7,1.95786644]
["bitfinex-derivatives","ETHF0:USTF0",1749963435487,8.7423,2539.8,2539.7,2.49254933]
["bitfinex-derivatives","ETHF0:USTF0",1749963435683,8.7423,2539.8,2539.7,1.95786644]
["bitfinex-derivatives","ETHF0:USTF0",1749963436192,8.7423,2539.8,2539.7,2.49400845]
["bitfinex-derivatives","ETHF0:USTF0",1749963436384,8.7423,2539.8,2539.7,1.95786644]
["bitfinex-derivatives","ETHF0:USTF0",1749963436690,8.7423,2539.8,2539.7,2.49405461]
["bitfinex-derivatives","ETHF0:USTF0",1749963436890,8.7423,2539.8,2539.7,2.49405577]
["bitfinex-derivatives","ETHF0:USTF0",1749963437188,8.7423,2539.8,2539.7,1.95786644]
["bitfinex-derivatives","ETHF0:USTF0",1749963437489,8.7423,2539.8,2539.7,2.49335852]
["bitfinex-derivatives","ETHF0:USTF0",1749963437690,8.7423,2539.8,2539.7,1.95786644]
["bitfinex-derivatives","ETHF0:USTF0",1749963438083,8.7423,2539.8,2539.7,2.49335275]
["bitfinex-derivatives","ETHF0:USTF0",1749963438289,8.7423,2539.8,2539.7,1.95786644]
["bitfinex-derivatives","ETHF0:USTF0",1749963438487,0.9748,2539.8,2539.7,2.49335254]
["bitfinex-derivatives","ETHF0:USTF0",1749963438689,0.9748,2539.8,2539.7,1.95786644]
["bitfinex-derivatives","ETHF0:USTF0",1749963438993,0.9748,2539.8,2539.7,2.49333254]
["bitfinex-derivatives","ETHF0:USTF0",1749963439304,0.9748,2539.8,2539.7,1.95786644]
["bitfinex-derivatives","ETHF0:USTF0",1749963439486,0.9748,2539.8,2539.7,2.49234953]
["bitfinex-derivatives","ETHF0:USTF0",1749963439687,0.9748,2539.8,2539.7,2.49234924]
["bitfinex-derivatives","ETHF0:USTF0",1749963439992,0.9748,2539.8,2539.7,1.32162724]
["bitfinex-derivatives","ETHF0:USTF0",1749963440193,0.9748,2539.8,2539.7,1.95765139]
["bitfinex-derivatives","ETHF0:USTF0",1749963440391,1.0441899,2539.8,2539.7,1.95765139]
["bitfinex-derivatives","ETHF0:USTF0",1749963441187,1.0441899,2539.8,2539.7,2.49216479]
["bitfinex-derivatives","ETHF0:USTF0",1749963441389,1.0441899,2539.8,2539.7,2.49217414]
["bitfinex-derivatives","ETHF0:USTF0",1749963441589,1.0441899,2539.8,2539.7,1.95765139]
["bitfinex-derivatives","ETHF0:USTF0",1749963441794,1.0441899,2539.8,2539.7,2.49216712]
["bitfinex-derivatives","ETHF0:USTF0",1749963441988,1.0441899,2539.8,2539.7,1.95765139]
["bitfinex-derivatives","ETHF0:USTF0",1749963442394,1.0441899,2539.8,2539.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749963442395,2.3480899,2539.8,2539.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749963442697,2.3480899,2539.8,2539.7,1.32580044]
["bitfinex-derivatives","ETHF0:USTF0",1749963443196,2.3480899,2539.8,2539.7,1.32578797]
["bitfinex-derivatives","ETHF0:USTF0",1749963443384,2.3480899,2539.8,2539.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749963443589,2.3480899,2539.8,2539.7,1.32565393]
["bitfinex-derivatives","ETHF0:USTF0",1749963443786,2.3480899,2539.8,2539.7,1.32565141]
["bitfinex-derivatives","ETHF0:USTF0",1749963443989,2.3480899,2539.8,2539.7,1.32566587]
["bitfinex-derivatives","ETHF0:USTF0",1749963444390,2.3480899,2539.8,2539.7,1.32565266]
["bitfinex-derivatives","ETHF0:USTF0",1749963444585,2.3480899,2539.8,2539.7,1.3256513]
["bitfinex-derivatives","ETHF0:USTF0",1749963444786,2.3480899,2539.8,2539.7,1.32562889]
["bitfinex-derivatives","ETHF0:USTF0",1749963444999,2.3480899,2539.8,2539.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749963445400,2.3480899,2539.8,2539.7,1.32562068]
["bitfinex-derivatives","ETHF0:USTF0",1749963445700,2.3480899,2539.8,2539.7,2.88906882]
["bitfinex-derivatives","ETHF0:USTF0",1749963445895,2.3480899,2539.8,2539.7,2.88906557]
["bitfinex-derivatives","ETHF0:USTF0",1749963446198,2.3480899,2539.8,2539.7,2.35057898]
["bitfinex-derivatives","ETHF0:USTF0",1749963446900,2.3480899,2539.8,2539.7,2.88922693]
["bitfinex-derivatives","ETHF0:USTF0",1749963447101,2.3480899,2539.8,2539.7,2.88923546]
["bitfinex-derivatives","ETHF0:USTF0",1749963447398,2.3480899,2539.8,2539.7,2.88924483]
["bitfinex-derivatives","ETHF0:USTF0",1749963447593,2.3480899,2539.8,2539.7,2.88924582]
["bitfinex-derivatives","ETHF0:USTF0",1749963447794,2.3480899,2539.8,2539.7,2.35057898]
["bitfinex-derivatives","ETHF0:USTF0",1749963448297,2.3480899,2539.8,2539.7,2.88924868]
["bitfinex-derivatives","ETHF0:USTF0",1749963448501,2.3480899,2539.8,2539.7,2.35057898]
["bitfinex-derivatives","ETHF0:USTF0",1749963448692,2.3480899,2539.8,2539.7,2.88924099]
["bitfinex-derivatives","ETHF0:USTF0",1749963448887,2.3480899,2539.8,2539.7,2.35057898]
["bitfinex-derivatives","ETHF0:USTF0",1749963449403,2.3480899,2539.8,2539.7,2.88912693]
["bitfinex-derivatives","ETHF0:USTF0",1749963449598,2.3480899,2539.8,2539.7,2.35057898]
["bitfinex-derivatives","ETHF0:USTF0",1749963449799,2.3480899,2539.8,2539.7,2.88912489]
["bitfinex-derivatives","ETHF0:USTF0",1749963450097,2.3480899,2539.8,2539.7,2.88912804]
["bitfinex-derivatives","ETHF0:USTF0",1749963450293,2.3480899,2539.8,2539.7,2.35057898]
["bitfinex-derivatives","ETHF0:USTF0",1749963450495,2.3480899,2539.8,2539.7,2.8891307]
["bitfinex-derivatives","ETHF0:USTF0",1749963450690,2.3480899,2539.8,2539.7,2.35057898]
["bitfinex-derivatives","ETHF0:USTF0",1749963451299,2.3480899,2539.8,2539.7,2.88912884]
["bitfinex-derivatives","ETHF0:USTF0",1749963451495,2.3480899,2539.8,2539.7,2.35057898]
["bitfinex-derivatives","ETHF0:USTF0",1749963451496,3.1351999,2539.8,2539.7,2.35057898]
["bitfinex-derivatives","ETHF0:USTF0",1749963451701,4.81009686,2539.8,2539.7,1.17280561]
["bitfinex-derivatives","ETHF0:USTF0",1749963452303,4.81009686,2539.8,2539.7,1.71175909]
["bitfinex-derivatives","ETHF0:USTF0",1749963452500,4.81009686,2539.8,2539.7,1.71175923]
["bitfinex-derivatives","ETHF0:USTF0",1749963452702,4.81009686,2539.8,2539.7,1.17280561]
["bitfinex-derivatives","ETHF0:USTF0",1749963453404,0.78714,2539.7,2539.6,1.17280561]
["bitfinex-derivatives","ETHF0:USTF0",1749963453600,26.46044,2539.7,2539.6,1.17280561]
["bitfinex-derivatives","ETHF0:USTF0",1749963454103,28.13533696,2539.7,2539.6,1.17280561]
["bitfinex-derivatives","ETHF0:USTF0",1749963457306,28.13533696,2539.7,2539.6,1.95997561]
["bitfinex-derivatives","ETHF0:USTF0",1749963458206,28.13533696,2539.7,2539.6,1.17280561]
["bitfinex-derivatives","ETHF0:USTF0",1749963458803,28.13533696,2539.7,2539.6,1.95997561]
["bitfinex-derivatives","ETHF0:USTF0",1749963461103,3.21370319,2540.0,2539.6,1.17280561]
["bitfinex-derivatives","ETHF0:USTF0",1749963461301,2.35813094,2540.3,2539.6,1.17280561]
["bitfinex-derivatives","ETHF0:USTF0",1749963461302,2.06120974,2540.8,2540.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749963461504,2.2838,2541.3,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749963461811,26.08099,2541.5,2541.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749963462006,26.08099,2541.5,2541.3,1.95743486]
["bitfinex-derivatives","ETHF0:USTF0",1749963462201,25.2944,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1749963462408,26.08098,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1749963462600,27.39548,2541.5,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749963462799,7.17761,2541.4,2541.2,6.84016182]
["bitfinex-derivatives","ETHF0:USTF0",1749963463300,2.10111,2541.4,2541.2,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1749963463608,8.49211,2541.4,2541.2,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1749963464412,7.7055,2541.4,2541.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749963465213,7.7055,2541.4,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749963466108,7.7055,2541.4,2541.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749963466809,0.00590319,2541.7,2541.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749963467007,0.00590319,2541.7,2541.6,6.22378925]
["bitfinex-derivatives","ETHF0:USTF0",1749963467207,0.00590319,2541.7,2541.6,8.41868925]
["bitfinex-derivatives","ETHF0:USTF0",1749963470812,0.00590319,2541.7,2541.6,4.90535]
["bitfinex-derivatives","ETHF0:USTF0",1749963471005,3.2078,2543.2,2541.6,39.07239632]
["bitfinex-derivatives","ETHF0:USTF0",1749963471204,7.7276,2543.1,2543.0,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749963471405,7.7276,2543.1,2543.0,0.5585536]
["bitfinex-derivatives","ETHF0:USTF0",1749963471710,7.7276,2543.1,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749963471906,6.388,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749963472111,7.7276,2543.0,2542.9,1.34463954]
["bitfinex-derivatives","ETHF0:USTF0",1749963472312,8.51372,2543.0,2542.9,1.34463012]
["bitfinex-derivatives","ETHF0:USTF0",1749963472613,8.51372,2543.0,2542.9,0.55849713]
["bitfinex-derivatives","ETHF0:USTF0",1749963472916,7.7276,2543.0,2542.9,1.34464737]
["bitfinex-derivatives","ETHF0:USTF0",1749963473208,8.51374,2543.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749963473807,8.51374,2543.0,2542.8,0.55571481]
["bitfinex-derivatives","ETHF0:USTF0",1749963474013,8.51374,2543.0,2542.9,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1749963474410,8.51372,2543.0,2542.9,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1749963475410,0.00590319,2543.2,2543.1,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1749963475610,3.2078,2544.1,2543.1,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1749963475611,6.387,2544.0,2543.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1749963476011,6.387,2544.0,2543.8,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1749963476211,6.387,2544.0,2543.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1749963476616,0.79166319,2544.2,2543.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1749963476823,7.17178,2544.1,2543.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1749963478213,0.00590319,2544.2,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749963478421,0.00590319,2544.2,2543.8,3.59293925]
["bitfinex-derivatives","ETHF0:USTF0",1749963478622,0.79166319,2544.2,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749963478809,0.00590319,2544.2,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749963479009,0.78586,2543.9,2543.7,3.99369]
["bitfinex-derivatives","ETHF0:USTF0",1749963480328,0.78587,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749963480520,0.78591,2543.7,2543.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1749963480821,0.78591,2543.7,2543.4,7.19061925]
["bitfinex-derivatives","ETHF0:USTF0",1749963481025,0.78591,2543.7,2543.5,0.54762228]
["bitfinex-derivatives","ETHF0:USTF0",1749963481217,6.384,2544.0,2543.4,6.40463925]
["bitfinex-derivatives","ETHF0:USTF0",1749963481414,0.78591,2543.7,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749963481815,0.7859,2543.7,2543.6,0.54651763]
["bitfinex-derivatives","ETHF0:USTF0",1749963482123,0.78596,2543.6,2543.4,4.96119]
["bitfinex-derivatives","ETHF0:USTF0",1749963482325,0.78596,2543.6,2543.5,0.54656223]
["bitfinex-derivatives","ETHF0:USTF0",1749963482524,0.78596,2543.6,2543.5,0.54655679]
["bitfinex-derivatives","ETHF0:USTF0",1749963482724,0.78596,2543.6,2543.4,4.96119]
["bitfinex-derivatives","ETHF0:USTF0",1749963483019,1.96468,2543.8,2543.4,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1749963483224,6.75953925,2543.7,2543.0,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1749963483422,0.78609,2543.1,2542.9,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1749963483926,0.78612,2543.0,2542.9,3.01556925]
["bitfinex-derivatives","ETHF0:USTF0",1749963484223,2.2823,2543.4,2542.9,3.01556925]
["bitfinex-derivatives","ETHF0:USTF0",1749963484224,0.78611,2543.1,2543.0,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749963484421,2.2823,2543.4,2543.0,1.3328279]
["bitfinex-derivatives","ETHF0:USTF0",1749963484724,2.2823,2543.4,2543.1,0.54671818]
["bitfinex-derivatives","ETHF0:USTF0",1749963484924,0.78606,2543.2,2543.1,0.54671818]
["bitfinex-derivatives","ETHF0:USTF0",1749963485421,0.78606,2543.2,2543.1,1.86500921]
["bitfinex-derivatives","ETHF0:USTF0",1749963485622,0.78606,2543.2,2543.1,1.33280818]
["bitfinex-derivatives","ETHF0:USTF0",1749963486226,0.78606,2543.2,2543.1,1.86500396]
["bitfinex-derivatives","ETHF0:USTF0",1749963486525,0.78606,2543.2,2543.1,1.33280818]
["bitfinex-derivatives","ETHF0:USTF0",1749963486728,0.78606,2543.2,2543.1,1.86675371]
["bitfinex-derivatives","ETHF0:USTF0",1749963487021,0.78606,2543.2,2543.1,0.54671818]
["bitfinex-derivatives","ETHF0:USTF0",1749963487421,0.0693899,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749963487724,0.79167319,2544.2,2543.6,7.93560856]
["bitfinex-derivatives","ETHF0:USTF0",1749963487928,1.33250319,2544.2,2543.9,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1749963488225,1.33250319,2544.2,2544.0,1.31933096]
["bitfinex-derivatives","ETHF0:USTF0",1749963488524,0.78578,2544.1,2544.0,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1749963488825,0.78578,2544.1,2543.6,6.42013925]
["bitfinex-derivatives","ETHF0:USTF0",1749963488826,7.16878,2544.1,2543.9,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1749963489335,7.16878,2544.1,2544.0,1.31935403]
["bitfinex-derivatives","ETHF0:USTF0",1749963489533,3.19e-06,2544.2,2544.0,0.53354528]
["bitfinex-derivatives","ETHF0:USTF0",1749963489839,3.2078,2546.4,2544.2,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1749963490027,3.2078,2546.4,2546.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1749963490332,3.2078,2546.8,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749963490636,3.2078,2546.5,2546.1,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963490830,3.2078,2546.2,2546.1,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963491031,1.3531,2546.4,2546.1,0.54995768]
["bitfinex-derivatives","ETHF0:USTF0",1749963491230,8.0161,2546.4,2546.1,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963491433,8.0161,2546.4,2546.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1749963492037,1.3531,2546.4,2546.1,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963492338,6.663,2546.4,2546.3,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1749963492544,3.21369078,2546.6,2546.3,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1749963492743,6.663,2546.4,2546.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1749963493039,6.663,2546.4,2546.3,1.33086443]
["bitfinex-derivatives","ETHF0:USTF0",1749963493240,0.00589078,2546.6,2546.4,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1749963493429,0.00589078,2546.6,2546.5,0.54575156]
["bitfinex-derivatives","ETHF0:USTF0",1749963493745,0.00589078,2546.6,2546.5,0.54567893]
["bitfinex-derivatives","ETHF0:USTF0",1749963494035,0.00589078,2546.6,2546.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749963494239,7.8e-07,2546.6,2546.5,13.44253926]
["bitfinex-derivatives","ETHF0:USTF0",1749963494438,7.8e-07,2546.6,2546.5,15.25593268]
["bitfinex-derivatives","ETHF0:USTF0",1749963494638,7.8e-07,2546.6,2546.5,14.71053926]
["bitfinex-derivatives","ETHF0:USTF0",1749963495042,7.8e-07,2546.6,2546.5,3.99284]
["bitfinex-derivatives","ETHF0:USTF0",1749963495745,7.8e-07,2546.6,2546.5,4.54360296]
["bitfinex-derivatives","ETHF0:USTF0",1749963495943,7.8e-07,2546.6,2546.5,4.52466334]
["bitfinex-derivatives","ETHF0:USTF0",1749963496138,7.8e-07,2546.6,2546.5,0.53183654]
["bitfinex-derivatives","ETHF0:USTF0",1749963496437,7.8e-07,2546.6,2546.1,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963496438,7.8e-07,2546.6,2546.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1749963496635,6.66100078,2546.6,2546.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1749963496837,2.09355,2546.5,2546.3,0.53195818]
["bitfinex-derivatives","ETHF0:USTF0",1749963497032,1.3085,2546.5,2546.2,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1749963497237,1.3085,2546.5,2546.2,3.99293]
["bitfinex-derivatives","ETHF0:USTF0",1749963497445,2.09354,2546.5,2546.2,3.99293]
["bitfinex-derivatives","ETHF0:USTF0",1749963497743,1.3085,2546.5,2546.2,3.99291]
["bitfinex-derivatives","ETHF0:USTF0",1749963497951,1.3085,2546.5,2546.3,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1749963498139,1.3085,2546.5,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749963498339,0.7851,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749963499038,1.3085,2546.5,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749963499338,0.7851,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749963500445,0.78513,2546.2,2546.1,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963500642,8.75803,2546.2,2546.1,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963503639,12.9729,2546.2,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749963503939,12.9729,2546.2,2545.2,3.99322]
["bitfinex-derivatives","ETHF0:USTF0",1749963503940,3.2078,2545.8,2545.2,3.99322]
["bitfinex-derivatives","ETHF0:USTF0",1749963504139,0.7854,2545.4,2545.2,3.99322]
["bitfinex-derivatives","ETHF0:USTF0",1749963504441,0.7854,2545.4,2545.3,0.52987451]
["bitfinex-derivatives","ETHF0:USTF0",1749963504642,0.7854,2545.4,2545.2,3.99322]
["bitfinex-derivatives","ETHF0:USTF0",1749963505039,7.9569,2545.7,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749963505244,7.9569,2545.7,2545.3,0.52989688]
["bitfinex-derivatives","ETHF0:USTF0",1749963505442,0.7854,2545.4,2545.2,3.99324]
["bitfinex-derivatives","ETHF0:USTF0",1749963505837,0.7854,2545.4,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749963506033,6.659,2545.3,2545.1,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963506241,10.65224,2545.2,2545.1,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963506448,1.2979,2545.2,2545.1,0.79136078]
["bitfinex-derivatives","ETHF0:USTF0",1749963506642,7.9569,2545.2,2545.1,1.32140974]
["bitfinex-derivatives","ETHF0:USTF0",1749963506943,7.9569,2545.2,2545.1,1.32140278]
["bitfinex-derivatives","ETHF0:USTF0",1749963507147,8.74234,2545.2,2545.1,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963510643,8.74234,2545.2,2545.1,0.53053565]
["bitfinex-derivatives","ETHF0:USTF0",1749963510946,8.74234,2545.2,2545.1,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963511141,8.74234,2545.2,2545.1,0.53053834]
["bitfinex-derivatives","ETHF0:USTF0",1749963511340,8.74234,2545.2,2545.1,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963511748,8.74234,2545.2,2545.1,0.53054035]
["bitfinex-derivatives","ETHF0:USTF0",1749963511948,8.74234,2545.2,2545.1,0.53060899]
["bitfinex-derivatives","ETHF0:USTF0",1749963512153,8.74234,2545.2,2545.1,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963512745,8.74234,2545.2,2545.1,0.53063909]
["bitfinex-derivatives","ETHF0:USTF0",1749963513047,8.74234,2545.2,2545.1,0.53064255]
["bitfinex-derivatives","ETHF0:USTF0",1749963513347,9.67964,2545.2,2545.1,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963513549,9.67964,2545.2,2545.1,0.53168678]
["bitfinex-derivatives","ETHF0:USTF0",1749963513740,9.67964,2545.2,2545.1,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963514247,9.67964,2545.2,2545.1,0.5316865]
["bitfinex-derivatives","ETHF0:USTF0",1749963514549,1.96382,2545.0,2544.4,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1749963514751,0.78568,2544.4,2544.3,3.99349]
["bitfinex-derivatives","ETHF0:USTF0",1749963514940,0.78568,2544.4,2544.3,1.64870029]
["bitfinex-derivatives","ETHF0:USTF0",1749963515138,0.78576,2544.2,2544.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1749963515352,0.78576,2544.2,2544.1,2.43579818]
["bitfinex-derivatives","ETHF0:USTF0",1749963515650,1.3565,2544.3,2544.2,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749963515651,2.14223,2544.3,2544.2,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749963515950,2.14223,2544.3,2544.2,2.43578942]
["bitfinex-derivatives","ETHF0:USTF0",1749963516149,2.14223,2544.3,2544.2,2.43669335]
["bitfinex-derivatives","ETHF0:USTF0",1749963516349,1.3565,2544.3,2544.2,2.43669335]
["bitfinex-derivatives","ETHF0:USTF0",1749963516545,1.3565,2544.3,2544.2,1.91059489]
["bitfinex-derivatives","ETHF0:USTF0",1749963516744,2.14222,2544.3,2544.2,1.65093918]
["bitfinex-derivatives","ETHF0:USTF0",1749963516943,2.14222,2544.3,2544.2,1.12484489]
["bitfinex-derivatives","ETHF0:USTF0",1749963517143,2.14222,2544.3,2544.2,1.65095075]
["bitfinex-derivatives","ETHF0:USTF0",1749963517343,2.14222,2544.3,2544.2,2.43671492]
["bitfinex-derivatives","ETHF0:USTF0",1749963517553,2.14222,2544.3,2544.2,1.91059489]
["bitfinex-derivatives","ETHF0:USTF0",1749963517745,2.14222,2544.3,2544.2,2.43670067]
["bitfinex-derivatives","ETHF0:USTF0",1749963517941,2.14222,2544.3,2544.2,1.91059489]
["bitfinex-derivatives","ETHF0:USTF0",1749963518149,0.00589078,2544.4,2544.3,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1749963518443,0.00589078,2544.4,2544.3,2.43660316]
["bitfinex-derivatives","ETHF0:USTF0",1749963518644,0.00589078,2544.4,2544.3,8.28366489]
["bitfinex-derivatives","ETHF0:USTF0",1749963518851,0.00589078,2544.4,2544.3,9.43021885]
["bitfinex-derivatives","ETHF0:USTF0",1749963519045,0.00589078,2544.4,2544.3,9.95614254]
["bitfinex-derivatives","ETHF0:USTF0",1749963519249,0.00589078,2544.4,2544.3,9.81649765]
["bitfinex-derivatives","ETHF0:USTF0",1749963519449,0.00589078,2544.4,2544.3,8.28366489]
["bitfinex-derivatives","ETHF0:USTF0",1749963519649,0.00589078,2544.4,2544.3,3.28366489]
["bitfinex-derivatives","ETHF0:USTF0",1749963519854,0.00589078,2544.4,2544.3,3.59740186]
["bitfinex-derivatives","ETHF0:USTF0",1749963520149,0.00589078,2544.4,2544.3,3.06946134]
["bitfinex-derivatives","ETHF0:USTF0",1749963520446,0.00589078,2544.4,2544.3,6.2772445]
["bitfinex-derivatives","ETHF0:USTF0",1749963520646,0.78553,2544.9,2544.4,1.96416]
["bitfinex-derivatives","ETHF0:USTF0",1749963520844,6.828,2544.8,2544.7,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1749963521052,7.61356,2544.8,2544.7,2.43832144]
["bitfinex-derivatives","ETHF0:USTF0",1749963521255,7.61356,2544.8,2544.7,1.65272824]
["bitfinex-derivatives","ETHF0:USTF0",1749963521547,7.61356,2544.8,2544.7,2.43917589]
["bitfinex-derivatives","ETHF0:USTF0",1749963521746,7.61356,2544.8,2544.7,1.31466118]
["bitfinex-derivatives","ETHF0:USTF0",1749963521947,7.61356,2544.8,2544.7,1.31466061]
["bitfinex-derivatives","ETHF0:USTF0",1749963522154,0.78559,2544.7,2544.6,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1749963522454,6.828,2544.8,2544.6,4.33357131]
["bitfinex-derivatives","ETHF0:USTF0",1749963522656,0.78559,2544.7,2544.6,3.99341]
["bitfinex-derivatives","ETHF0:USTF0",1749963522851,0.78559,2544.7,2544.6,5.11923267]
["bitfinex-derivatives","ETHF0:USTF0",1749963523348,0.78559,2544.7,2544.6,5.64831151]
["bitfinex-derivatives","ETHF0:USTF0",1749963523554,0.78559,2544.7,2544.6,5.11923267]
["bitfinex-derivatives","ETHF0:USTF0",1749963523940,7.61358,2544.8,2544.7,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1749963524153,0.78559,2544.7,2544.6,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1749963524356,0.78559,2544.7,2544.6,5.11982469]
["bitfinex-derivatives","ETHF0:USTF0",1749963524653,7.61358,2544.8,2544.7,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1749963524957,7.61358,2544.8,2544.7,1.12642469]
["bitfinex-derivatives","ETHF0:USTF0",1749963525347,7.61358,2544.8,2544.7,1.69263613]
["bitfinex-derivatives","ETHF0:USTF0",1749963525649,7.61358,2544.8,2544.7,1.12642469]
["bitfinex-derivatives","ETHF0:USTF0",1749963525846,7.61358,2544.8,2544.7,1.69263505]
["bitfinex-derivatives","ETHF0:USTF0",1749963526049,7.61358,2544.8,2544.7,1.12642469]
["bitfinex-derivatives","ETHF0:USTF0",1749963526249,7.61358,2544.8,2544.7,2.47822718]
["bitfinex-derivatives","ETHF0:USTF0",1749963526451,7.61358,2544.8,2544.7,1.91201469]
["bitfinex-derivatives","ETHF0:USTF0",1749963526646,7.61358,2544.8,2544.7,1.6926332]
["bitfinex-derivatives","ETHF0:USTF0",1749963526952,7.61358,2544.8,2544.7,1.68672361]
["bitfinex-derivatives","ETHF0:USTF0",1749963527347,7.61358,2544.8,2544.7,1.68672391]
["bitfinex-derivatives","ETHF0:USTF0",1749963527546,7.61358,2544.8,2544.7,1.68672552]
["bitfinex-derivatives","ETHF0:USTF0",1749963527751,7.61358,2544.8,2544.7,1.12642469]
["bitfinex-derivatives","ETHF0:USTF0",1749963527956,7.61358,2544.8,2544.7,1.68672546]
["bitfinex-derivatives","ETHF0:USTF0",1749963528156,7.61358,2544.8,2544.7,1.12642469]
["bitfinex-derivatives","ETHF0:USTF0",1749963528559,7.61358,2544.8,2544.7,1.68672606]
["bitfinex-derivatives","ETHF0:USTF0",1749963528747,7.61358,2544.8,2544.7,1.69065881]
["bitfinex-derivatives","ETHF0:USTF0",1749963528954,7.61358,2544.8,2544.7,1.12642469]
["bitfinex-derivatives","ETHF0:USTF0",1749963529148,7.61358,2544.8,2544.7,1.69065966]
["bitfinex-derivatives","ETHF0:USTF0",1749963529352,7.61358,2544.8,2544.7,2.47624919]
["bitfinex-derivatives","ETHF0:USTF0",1749963529555,7.61358,2544.8,2544.7,1.69065895]
["bitfinex-derivatives","ETHF0:USTF0",1749963529754,7.61358,2544.8,2544.7,1.12642469]
["bitfinex-derivatives","ETHF0:USTF0",1749963530660,7.61358,2544.8,2544.7,1.69069182]
["bitfinex-derivatives","ETHF0:USTF0",1749963530859,7.61358,2544.8,2544.7,1.6906887]
["bitfinex-derivatives","ETHF0:USTF0",1749963530860,7.6829699,2544.8,2544.7,1.6906887]
["bitfinex-derivatives","ETHF0:USTF0",1749963531159,7.6829699,2544.8,2544.7,1.12642469]
["bitfinex-derivatives","ETHF0:USTF0",1749963531661,7.6829699,2544.8,2544.7,1.69071416]
["bitfinex-derivatives","ETHF0:USTF0",1749963531853,7.6829699,2544.8,2544.7,1.69074639]
["bitfinex-derivatives","ETHF0:USTF0",1749963532053,6.8973899,2544.8,2544.7,1.91201469]
["bitfinex-derivatives","ETHF0:USTF0",1749963532259,6.8973899,2544.8,2544.7,3.07122765]
["bitfinex-derivatives","ETHF0:USTF0",1749963532555,0.0693899,2544.8,2544.7,3.07122765]
["bitfinex-derivatives","ETHF0:USTF0",1749963532853,0.0693899,2544.8,2544.7,1.91201469]
["bitfinex-derivatives","ETHF0:USTF0",1749963533055,0.8549499,2544.8,2544.7,3.62909669]
["bitfinex-derivatives","ETHF0:USTF0",1749963533256,0.8549499,2544.8,2544.7,3.99742585]
["bitfinex-derivatives","ETHF0:USTF0",1749963534760,0.8549499,2544.8,2544.7,4.55001967]
["bitfinex-derivatives","ETHF0:USTF0",1749963535058,0.8549499,2544.8,2544.7,4.55001271]
["bitfinex-derivatives","ETHF0:USTF0",1749963535258,0.8549499,2544.8,2544.7,3.4235878]
["bitfinex-derivatives","ETHF0:USTF0",1749963535453,0.8549499,2544.8,2544.7,4.55668154]
["bitfinex-derivatives","ETHF0:USTF0",1749963535656,0.8549499,2544.8,2544.7,4.55668065]
["bitfinex-derivatives","ETHF0:USTF0",1749963535959,0.8549499,2544.8,2544.7,4.55668387]
["bitfinex-derivatives","ETHF0:USTF0",1749963536158,0.8549499,2544.8,2544.7,4.00409613]
["bitfinex-derivatives","ETHF0:USTF0",1749963536748,0.8549499,2544.8,2544.7,4.55667581]
["bitfinex-derivatives","ETHF0:USTF0",1749963537048,0.8549499,2544.8,2544.7,4.00409613]
["bitfinex-derivatives","ETHF0:USTF0",1749963537263,0.8549499,2544.8,2544.7,4.54492482]
["bitfinex-derivatives","ETHF0:USTF0",1749963537554,7.6829499,2544.8,2544.7,4.00409613]
["bitfinex-derivatives","ETHF0:USTF0",1749963537760,7.6829499,2544.8,2544.7,4.54493894]
["bitfinex-derivatives","ETHF0:USTF0",1749963537959,7.6829499,2544.8,2544.7,4.00409613]
["bitfinex-derivatives","ETHF0:USTF0",1749963538161,6.8973899,2544.8,2544.7,4.00409613]
["bitfinex-derivatives","ETHF0:USTF0",1749963538749,7.6829499,2544.8,2544.7,4.00409613]
["bitfinex-derivatives","ETHF0:USTF0",1749963539160,0.8549499,2544.8,2544.7,4.00297663]
["bitfinex-derivatives","ETHF0:USTF0",1749963539462,7.6829499,2544.8,2544.7,4.54498623]
["bitfinex-derivatives","ETHF0:USTF0",1749963539764,7.6829499,2544.8,2544.7,4.00297663]
["bitfinex-derivatives","ETHF0:USTF0",1749963539956,7.6829499,2544.8,2544.7,4.54498655]
["bitfinex-derivatives","ETHF0:USTF0",1749963540155,7.6829499,2544.8,2544.7,4.00297663]
["bitfinex-derivatives","ETHF0:USTF0",1749963540461,7.6829499,2544.8,2544.7,3.21738663]
["bitfinex-derivatives","ETHF0:USTF0",1749963540762,7.6829499,2544.8,2544.7,3.75922639]
["bitfinex-derivatives","ETHF0:USTF0",1749963541054,7.6829499,2544.8,2544.7,3.21738663]
["bitfinex-derivatives","ETHF0:USTF0",1749963541262,7.6829499,2544.8,2544.7,3.74954962]
["bitfinex-derivatives","ETHF0:USTF0",1749963541459,7.6829499,2544.8,2544.7,3.21738663]
["bitfinex-derivatives","ETHF0:USTF0",1749963541659,7.6829499,2544.8,2544.7,3.74954971]
["bitfinex-derivatives","ETHF0:USTF0",1749963541858,7.6829499,2544.8,2544.7,3.74954585]
["bitfinex-derivatives","ETHF0:USTF0",1749963542155,7.6829499,2544.8,2544.7,4.5351363]
["bitfinex-derivatives","ETHF0:USTF0",1749963542358,7.6829499,2544.8,2544.7,4.00297663]
["bitfinex-derivatives","ETHF0:USTF0",1749963542561,7.6829499,2544.8,2544.7,4.53523589]
["bitfinex-derivatives","ETHF0:USTF0",1749963542753,7.6829499,2544.8,2544.7,4.00297663]
["bitfinex-derivatives","ETHF0:USTF0",1749963543361,7.6829499,2544.8,2544.7,4.53524869]
["bitfinex-derivatives","ETHF0:USTF0",1749963543560,7.6829499,2544.8,2544.7,4.53524183]
["bitfinex-derivatives","ETHF0:USTF0",1749963543857,7.6829499,2544.8,2544.7,4.00297663]
["bitfinex-derivatives","ETHF0:USTF0",1749963544057,7.6829499,2544.8,2544.7,4.53525231]
["bitfinex-derivatives","ETHF0:USTF0",1749963544360,7.6829499,2544.8,2544.7,4.00336195]
["bitfinex-derivatives","ETHF0:USTF0",1749963544561,7.6829499,2544.8,2544.7,3.21777195]
["bitfinex-derivatives","ETHF0:USTF0",1749963544765,7.6829499,2544.8,2544.7,3.75006071]
["bitfinex-derivatives","ETHF0:USTF0",1749963544950,7.6829499,2544.8,2544.7,3.21777195]
["bitfinex-derivatives","ETHF0:USTF0",1749963545462,7.6829499,2544.8,2544.7,3.75006932]
["bitfinex-derivatives","ETHF0:USTF0",1749963545664,7.6829499,2544.8,2544.7,3.21777195]
["bitfinex-derivatives","ETHF0:USTF0",1749963545853,7.6829499,2544.8,2544.7,3.75007346]
["bitfinex-derivatives","ETHF0:USTF0",1749963546160,7.6829499,2544.8,2544.7,3.21777195]
["bitfinex-derivatives","ETHF0:USTF0",1749963546462,7.6829499,2544.8,2544.7,3.75011726]
["bitfinex-derivatives","ETHF0:USTF0",1749963546763,7.6829499,2544.8,2544.7,3.21777195]
["bitfinex-derivatives","ETHF0:USTF0",1749963546958,7.6829499,2544.8,2544.7,3.74989778]
["bitfinex-derivatives","ETHF0:USTF0",1749963547264,7.6829499,2544.8,2544.7,3.74974187]
["bitfinex-derivatives","ETHF0:USTF0",1749963547458,7.6829499,2544.8,2544.7,3.74974314]
["bitfinex-derivatives","ETHF0:USTF0",1749963547658,7.6829499,2544.8,2544.7,3.21777195]
["bitfinex-derivatives","ETHF0:USTF0",1749963547857,7.6829499,2544.8,2544.7,3.21870518]
["bitfinex-derivatives","ETHF0:USTF0",1749963548058,7.6829499,2544.8,2544.7,3.7506693]
["bitfinex-derivatives","ETHF0:USTF0",1749963548258,7.6829499,2544.8,2544.7,3.77570181]
["bitfinex-derivatives","ETHF0:USTF0",1749963548458,7.6829499,2544.8,2544.7,3.24373104]
["bitfinex-derivatives","ETHF0:USTF0",1749963549359,7.6829499,2544.8,2544.7,3.77570114]
["bitfinex-derivatives","ETHF0:USTF0",1749963549561,7.6829499,2544.8,2544.7,3.24373104]
["bitfinex-derivatives","ETHF0:USTF0",1749963549760,7.6829499,2544.8,2544.7,3.77570162]
["bitfinex-derivatives","ETHF0:USTF0",1749963549960,7.6829499,2544.8,2544.7,3.24373104]
["bitfinex-derivatives","ETHF0:USTF0",1749963550459,7.6829499,2544.8,2544.7,3.77570202]
["bitfinex-derivatives","ETHF0:USTF0",1749963550666,7.6829499,2544.8,2544.7,3.77570221]
["bitfinex-derivatives","ETHF0:USTF0",1749963550963,7.6829499,2544.8,2544.7,3.24373104]
["bitfinex-derivatives","ETHF0:USTF0",1749963551464,7.6829499,2544.8,2544.7,3.77570151]
["bitfinex-derivatives","ETHF0:USTF0",1749963551666,7.6829499,2544.8,2544.7,3.24373104]
["bitfinex-derivatives","ETHF0:USTF0",1749963552162,7.6829499,2544.8,2544.7,3.77565171]
["bitfinex-derivatives","ETHF0:USTF0",1749963552361,7.6829499,2544.8,2544.7,3.24373104]
["bitfinex-derivatives","ETHF0:USTF0",1749963553664,7.6829499,2544.8,2544.7,1.68587242]
["bitfinex-derivatives","ETHF0:USTF0",1749963553964,7.6829499,2544.8,2544.7,2.21817411]
["bitfinex-derivatives","ETHF0:USTF0",1749963554165,7.6829499,2544.8,2544.7,2.21818664]
["bitfinex-derivatives","ETHF0:USTF0",1749963554365,7.6829499,2544.8,2544.7,1.68587242]
["bitfinex-derivatives","ETHF0:USTF0",1749963555060,7.6829499,2544.8,2544.7,2.21818439]
["bitfinex-derivatives","ETHF0:USTF0",1749963555262,7.6829499,2544.8,2544.7,2.21824269]
["bitfinex-derivatives","ETHF0:USTF0",1749963555463,7.6829499,2544.8,2544.7,1.68587242]
["bitfinex-derivatives","ETHF0:USTF0",1749963555661,10.8907499,2544.8,2544.7,2.21825738]
["bitfinex-derivatives","ETHF0:USTF0",1749963555862,10.8907499,2544.8,2544.7,1.68587242]
["bitfinex-derivatives","ETHF0:USTF0",1749963556166,10.8907499,2544.8,2544.7,2.85409584]
["bitfinex-derivatives","ETHF0:USTF0",1749963556364,10.8907499,2544.8,2544.7,3.38645311]
["bitfinex-derivatives","ETHF0:USTF0",1749963556559,7.6829499,2544.8,2544.7,2.85409584]
["bitfinex-derivatives","ETHF0:USTF0",1749963556767,7.6829499,2544.8,2544.7,2.21823546]
["bitfinex-derivatives","ETHF0:USTF0",1749963556962,9.0520499,2544.8,2544.7,2.2182381]
["bitfinex-derivatives","ETHF0:USTF0",1749963557263,9.0520499,2544.8,2544.7,2.21824026]
["bitfinex-derivatives","ETHF0:USTF0",1749963557458,9.0520499,2544.8,2544.7,1.68587242]
["bitfinex-derivatives","ETHF0:USTF0",1749963557660,9.0520499,2544.8,2544.7,2.21822807]
["bitfinex-derivatives","ETHF0:USTF0",1749963557854,9.0520499,2544.8,2544.7,2.21823121]
["bitfinex-derivatives","ETHF0:USTF0",1749963558053,9.0520499,2544.8,2544.7,2.2182291]
["bitfinex-derivatives","ETHF0:USTF0",1749963558262,9.0520499,2544.8,2544.7,2.21823316]
["bitfinex-derivatives","ETHF0:USTF0",1749963558466,9.0520499,2544.8,2544.7,1.68587242]
["bitfinex-derivatives","ETHF0:USTF0",1749963560868,9.0520499,2544.8,2544.7,0.5525784]
["bitfinex-derivatives","ETHF0:USTF0",1749963562361,39.8944099,2544.8,2544.4,1.16749752]
["bitfinex-derivatives","ETHF0:USTF0",1749963562664,5.56280971,2544.5,2543.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963562870,0.78581,2544.0,2543.9,0.79172078]
["bitfinex-derivatives","ETHF0:USTF0",1749963563075,7.42881,2544.0,2543.9,0.79172078]
["bitfinex-derivatives","ETHF0:USTF0",1749963563366,7.42881,2544.0,2543.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963563670,6.643,2544.0,2543.9,0.79173078]
["bitfinex-derivatives","ETHF0:USTF0",1749963563863,7.42881,2544.0,2543.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963564869,7.42881,2544.0,2543.9,0.79173078]
["bitfinex-derivatives","ETHF0:USTF0",1749963565167,7.42881,2544.0,2543.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963566568,7.42881,2544.0,2543.9,0.79173078]
["bitfinex-derivatives","ETHF0:USTF0",1749963566769,7.42881,2544.0,2543.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963567270,7.42881,2544.0,2543.9,0.79173078]
["bitfinex-derivatives","ETHF0:USTF0",1749963567471,7.42881,2544.0,2543.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963567974,7.42881,2544.0,2543.9,0.79173078]
["bitfinex-derivatives","ETHF0:USTF0",1749963568273,7.42881,2544.0,2543.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963569973,7.42881,2544.0,2543.9,0.79173078]
["bitfinex-derivatives","ETHF0:USTF0",1749963570574,7.42881,2544.0,2543.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963571975,7.42881,2544.0,2543.9,0.79173078]
["bitfinex-derivatives","ETHF0:USTF0",1749963572273,7.42881,2544.0,2543.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963575381,7.4981999,2544.0,2543.9,0.79173078]
["bitfinex-derivatives","ETHF0:USTF0",1749963575579,7.4981999,2544.0,2543.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963576577,0.0693899,2544.0,2543.9,0.79173078]
["bitfinex-derivatives","ETHF0:USTF0",1749963576778,6.7133899,2544.0,2543.9,0.79173078]
["bitfinex-derivatives","ETHF0:USTF0",1749963579777,0.0693899,2544.0,2543.9,0.79173078]
["bitfinex-derivatives","ETHF0:USTF0",1749963579979,0.0693899,2544.0,2543.9,5.79173078]
["bitfinex-derivatives","ETHF0:USTF0",1749963580185,24.5527,2544.4,2544.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1749963580482,31.1977,2544.4,2544.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1749963581576,0.78571,2544.3,2544.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1749963581783,31.19771,2544.4,2544.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1749963581983,30.316,2544.4,2544.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1749963583282,23.767,2544.4,2544.3,1.33020068]
["bitfinex-derivatives","ETHF0:USTF0",1749963583479,30.316,2544.4,2544.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1749963584378,30.316,2544.4,2544.3,1.33083752]
["bitfinex-derivatives","ETHF0:USTF0",1749963584579,30.316,2544.4,2544.3,1.33082951]
["bitfinex-derivatives","ETHF0:USTF0",1749963584780,30.316,2544.4,2544.3,1.33083115]
["bitfinex-derivatives","ETHF0:USTF0",1749963584979,30.316,2544.4,2544.3,1.33084174]
["bitfinex-derivatives","ETHF0:USTF0",1749963585184,30.316,2544.4,2544.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1749963585386,30.316,2544.4,2544.3,1.66801]
["bitfinex-derivatives","ETHF0:USTF0",1749963585585,30.316,2544.4,2544.3,2.21313341]
["bitfinex-derivatives","ETHF0:USTF0",1749963585777,30.316,2544.4,2544.3,1.66801]
["bitfinex-derivatives","ETHF0:USTF0",1749963586877,30.316,2544.4,2544.3,2.21313465]
["bitfinex-derivatives","ETHF0:USTF0",1749963587073,30.316,2544.4,2544.3,1.66801]
["bitfinex-derivatives","ETHF0:USTF0",1749963587274,30.316,2544.4,2544.3,2.21313512]
["bitfinex-derivatives","ETHF0:USTF0",1749963587477,30.316,2544.4,2544.3,1.66801]
["bitfinex-derivatives","ETHF0:USTF0",1749963587777,30.316,2544.4,2544.3,2.21313406]
["bitfinex-derivatives","ETHF0:USTF0",1749963588080,30.316,2544.4,2544.3,1.66801]
["bitfinex-derivatives","ETHF0:USTF0",1749963588779,30.316,2544.4,2544.3,2.21191515]
["bitfinex-derivatives","ETHF0:USTF0",1749963588985,30.316,2544.4,2544.3,1.66801]
["bitfinex-derivatives","ETHF0:USTF0",1749963589185,30.316,2544.4,2544.3,2.21191725]
["bitfinex-derivatives","ETHF0:USTF0",1749963589476,30.316,2544.4,2544.3,1.66801]
["bitfinex-derivatives","ETHF0:USTF0",1749963589681,30.3853899,2544.4,2544.3,1.66801]
["bitfinex-derivatives","ETHF0:USTF0",1749963590484,30.3853899,2544.4,2544.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1749963590685,6.6183899,2544.4,2544.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1749963590879,7.4040699,2544.4,2544.3,1.32961811]
["bitfinex-derivatives","ETHF0:USTF0",1749963591078,6.6183899,2544.4,2544.3,1.32961577]
["bitfinex-derivatives","ETHF0:USTF0",1749963591283,6.6183899,2544.4,2544.3,1.32961547]
["bitfinex-derivatives","ETHF0:USTF0",1749963591483,6.6183899,2544.4,2544.3,1.32961509]
["bitfinex-derivatives","ETHF0:USTF0",1749963591681,6.6183899,2544.4,2544.3,1.3296122]
["bitfinex-derivatives","ETHF0:USTF0",1749963591887,6.6183899,2544.4,2544.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1749963592284,6.6183899,2544.4,2544.3,1.32961064]
["bitfinex-derivatives","ETHF0:USTF0",1749963592486,6.6183899,2544.4,2544.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1749963593486,6.6183899,2544.4,2544.3,1.32944684]
["bitfinex-derivatives","ETHF0:USTF0",1749963593687,6.6183899,2544.4,2544.3,1.32944938]
["bitfinex-derivatives","ETHF0:USTF0",1749963593887,6.6183899,2544.4,2544.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1749963594087,6.6183899,2544.4,2544.3,1.32926281]
["bitfinex-derivatives","ETHF0:USTF0",1749963594283,6.6183899,2544.4,2544.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1749963595292,7.9654899,2544.4,2544.3,1.32925974]
["bitfinex-derivatives","ETHF0:USTF0",1749963595493,7.9654899,2544.4,2544.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1749963596493,7.9654899,2544.4,2544.3,1.33700969]
["bitfinex-derivatives","ETHF0:USTF0",1749963596692,7.9654899,2544.4,2544.3,1.33700802]
["bitfinex-derivatives","ETHF0:USTF0",1749963596892,7.9654899,2544.4,2544.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1749963598093,7.9654899,2544.4,2544.3,1.33685365]
["bitfinex-derivatives","ETHF0:USTF0",1749963598288,7.9654899,2544.4,2544.3,1.33685602]
["bitfinex-derivatives","ETHF0:USTF0",1749963598487,7.9654899,2544.4,2544.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1749963598688,7.9654899,2544.4,2544.3,1.33685402]
["bitfinex-derivatives","ETHF0:USTF0",1749963598994,7.9654899,2544.4,2544.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1749963599393,8.7511699,2544.4,2544.3,1.33684971]
["bitfinex-derivatives","ETHF0:USTF0",1749963599588,8.7511699,2544.4,2544.3,1.3368535]
["bitfinex-derivatives","ETHF0:USTF0",1749963599892,8.7511699,2544.4,2544.3,1.33685558]
["bitfinex-derivatives","ETHF0:USTF0",1749963600082,7.9654899,2544.4,2544.3,1.33685548]
["bitfinex-derivatives","ETHF0:USTF0",1749963600283,7.9654899,2544.4,2544.2,2.34044908]
["bitfinex-derivatives","ETHF0:USTF0",1749963600284,0.78571,2544.3,2544.2,2.34044908]
["bitfinex-derivatives","ETHF0:USTF0",1749963600492,2.14751,2544.3,2544.2,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1749963600797,4.37156648,2544.3,2544.2,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749963600987,4.37156648,2544.3,2544.1,3.99356]
["bitfinex-derivatives","ETHF0:USTF0",1749963600988,0.78575,2544.2,2544.1,3.99356]
["bitfinex-derivatives","ETHF0:USTF0",1749963601183,2.14665,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749963601485,1.3609,2544.2,2544.1,4.54568968]
["bitfinex-derivatives","ETHF0:USTF0",1749963601691,2.14665,2544.2,2544.1,4.54568464]
["bitfinex-derivatives","ETHF0:USTF0",1749963601889,2.14665,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749963602491,2.14665,2544.2,2544.1,3.75994929]
["bitfinex-derivatives","ETHF0:USTF0",1749963602688,2.14665,2544.2,2544.1,3.75995952]
["bitfinex-derivatives","ETHF0:USTF0",1749963602894,2.14665,2544.2,2544.1,3.99358]
["bitfinex-derivatives","ETHF0:USTF0",1749963603093,2.14665,2544.2,2544.1,4.54574487]
["bitfinex-derivatives","ETHF0:USTF0",1749963603294,2.14665,2544.2,2544.1,3.99358]
["bitfinex-derivatives","ETHF0:USTF0",1749963604387,2.14665,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749963604585,0.7858,2544.1,2544.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1749963604798,3.9137,2544.1,2544.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1749963605895,0.78581,2544.0,2543.9,0.79171078]
["bitfinex-derivatives","ETHF0:USTF0",1749963606096,8.60661,2544.0,2543.9,0.79171078]
["bitfinex-derivatives","ETHF0:USTF0",1749963606697,8.60661,2544.0,2543.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963607802,0.78593,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749963607998,33.98195648,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749963608499,0.78599,2543.4,2543.3,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1749963609196,1.3755,2543.4,2543.1,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963609602,2.16151,2543.4,2543.3,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1749963610907,0.78603,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1749963611201,2.09233,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1749963611603,2.09233,2543.3,2543.1,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963611800,2.09233,2543.3,2543.2,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1749963612103,7.8563,2543.3,2543.2,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1749963612795,6.457,2543.4,2543.3,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1749963613102,0.00589078,2543.6,2543.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749963613300,0.00589078,2543.6,2543.5,3.00998648]
["bitfinex-derivatives","ETHF0:USTF0",1749963613811,0.00589078,2543.6,2543.5,3.537423]
["bitfinex-derivatives","ETHF0:USTF0",1749963614108,0.00589078,2543.6,2543.5,3.54069338]
["bitfinex-derivatives","ETHF0:USTF0",1749963614308,0.00589078,2543.6,2543.5,3.00998648]
["bitfinex-derivatives","ETHF0:USTF0",1749963614505,0.00589078,2543.6,2543.5,3.54069146]
["bitfinex-derivatives","ETHF0:USTF0",1749963614802,0.00589078,2543.6,2543.5,3.00998648]
["bitfinex-derivatives","ETHF0:USTF0",1749963615308,0.00589078,2543.6,2543.5,3.54029816]
["bitfinex-derivatives","ETHF0:USTF0",1749963615508,0.00589078,2543.6,2543.5,3.00998648]
["bitfinex-derivatives","ETHF0:USTF0",1749963615914,0.00589078,2543.6,2543.5,3.54030165]
["bitfinex-derivatives","ETHF0:USTF0",1749963616112,0.00589078,2543.6,2543.5,3.00998648]
["bitfinex-derivatives","ETHF0:USTF0",1749963616417,0.00589078,2543.6,2543.5,3.5403018]
["bitfinex-derivatives","ETHF0:USTF0",1749963616618,0.00589078,2543.6,2543.5,3.00998648]
["bitfinex-derivatives","ETHF0:USTF0",1749963616810,0.00589078,2543.6,2543.5,3.54029824]
["bitfinex-derivatives","ETHF0:USTF0",1749963617117,0.00589078,2543.6,2543.5,3.00998648]
["bitfinex-derivatives","ETHF0:USTF0",1749963617815,0.00589078,2543.6,2543.5,3.53907983]
["bitfinex-derivatives","ETHF0:USTF0",1749963618116,0.00589078,2543.6,2543.5,3.53908729]
["bitfinex-derivatives","ETHF0:USTF0",1749963618310,0.00589078,2543.6,2543.5,3.00998648]
["bitfinex-derivatives","ETHF0:USTF0",1749963618512,0.00589078,2543.6,2543.5,3.53908269]
["bitfinex-derivatives","ETHF0:USTF0",1749963618715,0.00589078,2543.6,2543.5,3.53908336]
["bitfinex-derivatives","ETHF0:USTF0",1749963618912,0.00589078,2543.6,2543.5,3.5390833]
["bitfinex-derivatives","ETHF0:USTF0",1749963619111,0.00589078,2543.6,2543.5,1.31506036]
["bitfinex-derivatives","ETHF0:USTF0",1749963619313,0.00589078,2543.6,2543.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749963619518,0.00589078,2543.6,2543.5,3.00998648]
["bitfinex-derivatives","ETHF0:USTF0",1749963619718,0.00589078,2543.6,2543.5,3.53909341]
["bitfinex-derivatives","ETHF0:USTF0",1749963620017,0.00589078,2543.6,2543.5,3.00998648]
["bitfinex-derivatives","ETHF0:USTF0",1749963620214,0.00589078,2543.6,2543.5,3.53909821]
["bitfinex-derivatives","ETHF0:USTF0",1749963620416,0.00589078,2543.6,2543.5,3.00998648]
["bitfinex-derivatives","ETHF0:USTF0",1749963621010,0.00589078,2543.6,2543.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749963621314,0.07528068,2543.6,2543.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749963622118,0.07528068,2543.6,2543.5,1.34396299]
["bitfinex-derivatives","ETHF0:USTF0",1749963622320,0.07528068,2543.6,2543.5,1.34370781]
["bitfinex-derivatives","ETHF0:USTF0",1749963622520,0.07528068,2543.6,2543.5,1.95077451]
["bitfinex-derivatives","ETHF0:USTF0",1749963623213,0.07528068,2543.6,2543.5,2.50852576]
["bitfinex-derivatives","ETHF0:USTF0",1749963623419,0.07528068,2543.6,2543.5,2.50852841]
["bitfinex-derivatives","ETHF0:USTF0",1749963623620,0.07528068,2543.6,2543.5,1.95077451]
["bitfinex-derivatives","ETHF0:USTF0",1749963623821,0.07528068,2543.6,2543.5,2.50853574]
["bitfinex-derivatives","ETHF0:USTF0",1749963624321,0.07528068,2543.6,2543.5,2.50854517]
["bitfinex-derivatives","ETHF0:USTF0",1749963624524,0.07528068,2543.6,2543.5,1.95077451]
["bitfinex-derivatives","ETHF0:USTF0",1749963625120,0.07528068,2543.6,2543.5,2.51021238]
["bitfinex-derivatives","ETHF0:USTF0",1749963625320,0.07528068,2543.6,2543.5,1.95077451]
["bitfinex-derivatives","ETHF0:USTF0",1749963625721,0.07528068,2543.6,2543.5,2.51019676]
["bitfinex-derivatives","ETHF0:USTF0",1749963626021,0.07528068,2543.6,2543.5,2.51019607]
["bitfinex-derivatives","ETHF0:USTF0",1749963626221,0.07528068,2543.6,2543.5,1.95077451]
["bitfinex-derivatives","ETHF0:USTF0",1749963626514,0.07528068,2543.6,2543.5,1.34551467]
["bitfinex-derivatives","ETHF0:USTF0",1749963626715,0.07528068,2543.6,2543.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749963626921,0.07528068,2543.6,2543.5,1.34726512]
["bitfinex-derivatives","ETHF0:USTF0",1749963627115,0.07528068,2543.6,2543.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749963627523,0.07528068,2543.6,2543.5,4.55508096]
["bitfinex-derivatives","ETHF0:USTF0",1749963627823,0.07528068,2543.6,2543.5,3.99376]
["bitfinex-derivatives","ETHF0:USTF0",1749963628317,0.07528068,2543.6,2543.5,6.10957242]
["bitfinex-derivatives","ETHF0:USTF0",1749963628719,0.07528068,2543.6,2543.5,5.54847908]
["bitfinex-derivatives","ETHF0:USTF0",1749963629316,0.07528068,2543.6,2543.5,6.109568]
["bitfinex-derivatives","ETHF0:USTF0",1749963629619,0.07528068,2543.6,2543.5,5.54847908]
["bitfinex-derivatives","ETHF0:USTF0",1749963630320,0.07528068,2543.6,2543.5,6.10957604]
["bitfinex-derivatives","ETHF0:USTF0",1749963630621,0.07528068,2543.6,2543.5,5.54847908]
["bitfinex-derivatives","ETHF0:USTF0",1749963631224,0.07528068,2543.6,2543.5,6.10955433]
["bitfinex-derivatives","ETHF0:USTF0",1749963631424,0.07528068,2543.6,2543.5,5.54847908]
["bitfinex-derivatives","ETHF0:USTF0",1749963631624,0.07528068,2543.6,2543.5,6.10955995]
["bitfinex-derivatives","ETHF0:USTF0",1749963631827,0.07528068,2543.6,2543.5,6.1095597]
["bitfinex-derivatives","ETHF0:USTF0",1749963632018,0.07528068,2543.6,2543.5,5.54847908]
["bitfinex-derivatives","ETHF0:USTF0",1749963632219,0.07528068,2543.6,2543.5,6.10956289]
["bitfinex-derivatives","ETHF0:USTF0",1749963632523,0.07528068,2543.6,2543.5,5.54847908]
["bitfinex-derivatives","ETHF0:USTF0",1749963632725,0.07528068,2543.6,2543.5,6.09788223]
["bitfinex-derivatives","ETHF0:USTF0",1749963633025,0.07528068,2543.6,2543.5,5.54847908]
["bitfinex-derivatives","ETHF0:USTF0",1749963634519,0.07528068,2543.6,2543.5,6.09792231]
["bitfinex-derivatives","ETHF0:USTF0",1749963634725,0.07528068,2543.6,2543.5,6.09792397]
["bitfinex-derivatives","ETHF0:USTF0",1749963634925,0.07528068,2543.6,2543.5,5.54847908]
["bitfinex-derivatives","ETHF0:USTF0",1749963635126,0.07528068,2543.6,2543.5,6.09792088]
["bitfinex-derivatives","ETHF0:USTF0",1749963635327,0.07528068,2543.6,2543.5,5.54847908]
["bitfinex-derivatives","ETHF0:USTF0",1749963635526,0.07528068,2543.6,2543.5,3.99376]
["bitfinex-derivatives","ETHF0:USTF0",1749963636625,0.07528068,2543.6,2543.5,4.54360285]
["bitfinex-derivatives","ETHF0:USTF0",1749963636825,0.07528068,2543.6,2543.5,3.99376]
["bitfinex-derivatives","ETHF0:USTF0",1749963637727,31.69730716,2543.6,2543.1,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963637925,3.99386,2543.2,2543.1,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963638226,10.45186,2543.2,2543.1,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963638529,10.45186,2543.2,2543.1,0.55621665]
["bitfinex-derivatives","ETHF0:USTF0",1749963638827,10.45186,2543.2,2543.1,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963639030,11.78936,2543.2,2543.1,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963640530,14.01338648,2543.2,2543.1,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963645126,11.78936,2543.2,2543.1,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963645334,11.76636,2543.2,2543.1,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963647232,4.5453,2543.2,2543.1,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963647437,1.3375,2543.2,2543.1,0.79198078]
["bitfinex-derivatives","ETHF0:USTF0",1749963650330,1.3375,2543.2,2543.1,1.36413892]
["bitfinex-derivatives","ETHF0:USTF0",1749963650534,1.4068899,2543.2,2543.1,1.36413481]
["bitfinex-derivatives","ETHF0:USTF0",1749963650735,1.4068899,2543.2,2543.1,1.36413215]
["bitfinex-derivatives","ETHF0:USTF0",1749963651033,1.4068899,2543.2,2543.1,1.36413413]
["bitfinex-derivatives","ETHF0:USTF0",1749963651228,1.4068899,2543.2,2543.1,2.53338306]
["bitfinex-derivatives","ETHF0:USTF0",1749963651432,1.4068899,2543.2,2543.1,1.96125541]
["bitfinex-derivatives","ETHF0:USTF0",1749963651633,1.4068899,2543.2,2543.1,2.53337789]
["bitfinex-derivatives","ETHF0:USTF0",1749963651836,1.4068899,2543.2,2543.1,1.96125541]
["bitfinex-derivatives","ETHF0:USTF0",1749963652442,1.4068899,2543.2,2543.1,2.5327599]
["bitfinex-derivatives","ETHF0:USTF0",1749963652641,1.4068899,2543.2,2543.1,1.96125541]
["bitfinex-derivatives","ETHF0:USTF0",1749963653242,1.4068899,2543.2,2543.1,2.53275897]
["bitfinex-derivatives","ETHF0:USTF0",1749963653539,1.4068899,2543.2,2543.1,2.53108212]
["bitfinex-derivatives","ETHF0:USTF0",1749963653740,1.4068899,2543.2,2543.1,2.53108039]
["bitfinex-derivatives","ETHF0:USTF0",1749963653941,1.4068899,2543.2,2543.1,1.96125541]
["bitfinex-derivatives","ETHF0:USTF0",1749963654135,1.4068899,2543.2,2543.1,2.51914496]
["bitfinex-derivatives","ETHF0:USTF0",1749963654336,1.4068899,2543.2,2543.1,2.5191448]
["bitfinex-derivatives","ETHF0:USTF0",1749963654533,1.4068899,2543.2,2543.1,2.51872691]
["bitfinex-derivatives","ETHF0:USTF0",1749963654729,1.4068899,2543.2,2543.1,1.96125541]
["bitfinex-derivatives","ETHF0:USTF0",1749963655242,1.4068899,2543.2,2543.1,2.51285429]
["bitfinex-derivatives","ETHF0:USTF0",1749963655443,1.4068899,2543.2,2543.1,1.96125541]
["bitfinex-derivatives","ETHF0:USTF0",1749963656240,1.4068899,2543.2,2543.1,2.5128549]
["bitfinex-derivatives","ETHF0:USTF0",1749963656441,1.4068899,2543.2,2543.1,2.51285472]
["bitfinex-derivatives","ETHF0:USTF0",1749963656637,1.4068899,2543.2,2543.1,1.96125541]
["bitfinex-derivatives","ETHF0:USTF0",1749963656840,1.4068899,2543.2,2543.1,2.51285521]
["bitfinex-derivatives","ETHF0:USTF0",1749963657041,1.4068899,2543.2,2543.1,1.96125541]
["bitfinex-derivatives","ETHF0:USTF0",1749963657239,1.4068899,2543.2,2543.1,2.51285458]
["bitfinex-derivatives","ETHF0:USTF0",1749963657542,1.4068899,2543.2,2543.1,2.51127161]
["bitfinex-derivatives","ETHF0:USTF0",1749963657740,1.4068899,2543.2,2543.1,1.95967258]
["bitfinex-derivatives","ETHF0:USTF0",1749963658332,0.0693899,2543.2,2543.1,1.95967258]
["bitfinex-derivatives","ETHF0:USTF0",1749963658538,0.0693899,2543.2,2543.1,2.51130028]
["bitfinex-derivatives","ETHF0:USTF0",1749963658840,0.0693899,2543.2,2543.1,2.51124931]
["bitfinex-derivatives","ETHF0:USTF0",1749963659035,0.0693899,2543.2,2543.1,1.95967258]
["bitfinex-derivatives","ETHF0:USTF0",1749963659241,0.0693899,2543.2,2543.1,2.51124661]
["bitfinex-derivatives","ETHF0:USTF0",1749963659542,0.0693899,2543.2,2543.1,0.79198078]
["bitfinex-derivatives","ETHF0:USTF0",1749963659840,0.0693899,2543.2,2543.1,1.3435565]
["bitfinex-derivatives","ETHF0:USTF0",1749963660041,0.0693899,2543.2,2543.1,1.95990654]
["bitfinex-derivatives","ETHF0:USTF0",1749963660241,0.0693899,2543.2,2543.1,0.79198078]
["bitfinex-derivatives","ETHF0:USTF0",1749963660429,3.2078,2543.5,2543.1,3.01600726]
["bitfinex-derivatives","ETHF0:USTF0",1749963660631,9.6438,2543.5,2543.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749963661041,9.6438,2543.5,2543.4,1.34332931]
["bitfinex-derivatives","ETHF0:USTF0",1749963661243,9.6438,2543.5,2543.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749963661743,9.6438,2543.5,2543.4,1.3433243]
["bitfinex-derivatives","ETHF0:USTF0",1749963661939,9.6438,2543.5,2543.4,1.34332117]
["bitfinex-derivatives","ETHF0:USTF0",1749963662145,9.6438,2543.5,2543.4,1.34332467]
["bitfinex-derivatives","ETHF0:USTF0",1749963662339,9.6438,2543.5,2543.4,1.34389477]
["bitfinex-derivatives","ETHF0:USTF0",1749963662537,9.6438,2543.5,2543.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749963663442,6.436,2543.5,2543.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749963663643,6.436,2543.5,2543.4,1.3438983]
["bitfinex-derivatives","ETHF0:USTF0",1749963663942,6.436,2543.5,2543.4,1.34388814]
["bitfinex-derivatives","ETHF0:USTF0",1749963664245,6.436,2543.5,2543.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749963664644,6.436,2543.5,2543.4,2.51192054]
["bitfinex-derivatives","ETHF0:USTF0",1749963664843,6.5053899,2543.5,2543.4,2.51191988]
["bitfinex-derivatives","ETHF0:USTF0",1749963665040,6.5053899,2543.5,2543.4,2.51192559]
["bitfinex-derivatives","ETHF0:USTF0",1749963665240,6.5053899,2543.5,2543.4,1.95398402]
["bitfinex-derivatives","ETHF0:USTF0",1749963665447,6.5053899,2543.5,2543.4,2.5129194]
["bitfinex-derivatives","ETHF0:USTF0",1749963665649,6.5053899,2543.5,2543.4,2.51291948]
["bitfinex-derivatives","ETHF0:USTF0",1749963665943,6.5053899,2543.5,2543.4,1.95398402]
["bitfinex-derivatives","ETHF0:USTF0",1749963666137,6.5053899,2543.5,2543.4,2.51291745]
["bitfinex-derivatives","ETHF0:USTF0",1749963666342,6.5053899,2543.5,2543.4,2.51291507]
["bitfinex-derivatives","ETHF0:USTF0",1749963666542,6.5053899,2543.5,2543.4,1.95398402]
["bitfinex-derivatives","ETHF0:USTF0",1749963666742,6.5053899,2543.5,2543.4,2.51292031]
["bitfinex-derivatives","ETHF0:USTF0",1749963666942,6.5053899,2543.5,2543.4,1.95398402]
["bitfinex-derivatives","ETHF0:USTF0",1749963666943,0.0693899,2543.5,2543.4,1.95398402]
["bitfinex-derivatives","ETHF0:USTF0",1749963667145,0.0693899,2543.5,2543.4,2.5129199]
["bitfinex-derivatives","ETHF0:USTF0",1749963667346,0.0693899,2543.5,2543.4,1.95398402]
["bitfinex-derivatives","ETHF0:USTF0",1749963667547,0.0693899,2543.5,2543.4,2.51291793]
["bitfinex-derivatives","ETHF0:USTF0",1749963667750,0.0693899,2543.5,2543.4,2.51291808]
["bitfinex-derivatives","ETHF0:USTF0",1749963668046,0.0693899,2543.5,2543.4,2.51291936]
["bitfinex-derivatives","ETHF0:USTF0",1749963668247,0.0693899,2543.5,2543.4,2.51291939]
["bitfinex-derivatives","ETHF0:USTF0",1749963668447,0.0693899,2543.5,2543.4,1.95398402]
["bitfinex-derivatives","ETHF0:USTF0",1749963669650,0.0693899,2543.5,2543.4,2.51227055]
["bitfinex-derivatives","ETHF0:USTF0",1749963669840,0.0693899,2543.5,2543.4,1.95398402]
["bitfinex-derivatives","ETHF0:USTF0",1749963670248,0.0693899,2543.5,2543.4,2.51218768]
["bitfinex-derivatives","ETHF0:USTF0",1749963670449,0.0693899,2543.5,2543.4,1.95398402]
["bitfinex-derivatives","ETHF0:USTF0",1749963670747,0.0693899,2543.5,2543.4,2.51218513]
["bitfinex-derivatives","ETHF0:USTF0",1749963670948,0.0693899,2543.5,2543.4,1.95398402]
["bitfinex-derivatives","ETHF0:USTF0",1749963671558,0.0693899,2543.5,2543.4,2.51323398]
["bitfinex-derivatives","ETHF0:USTF0",1749963671856,0.0693899,2543.5,2543.4,1.95503731]
["bitfinex-derivatives","ETHF0:USTF0",1749963672554,0.0693899,2543.5,2543.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749963672755,0.0693899,2543.5,2543.4,1.34405772]
["bitfinex-derivatives","ETHF0:USTF0",1749963673050,0.0693899,2543.5,2543.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749963674158,0.0693899,2543.5,2543.4,1.34405978]
["bitfinex-derivatives","ETHF0:USTF0",1749963674455,0.0693899,2543.5,2543.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749963674654,0.0693899,2543.5,2543.4,1.34405413]
["bitfinex-derivatives","ETHF0:USTF0",1749963674855,0.0693899,2543.5,2543.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749963675355,0.0693899,2543.5,2543.4,1.34395579]
["bitfinex-derivatives","ETHF0:USTF0",1749963675652,0.0693899,2543.5,2543.4,2.9016374]
["bitfinex-derivatives","ETHF0:USTF0",1749963675851,0.0693899,2543.5,2543.4,2.34367191]
["bitfinex-derivatives","ETHF0:USTF0",1749963676653,0.0693899,2543.5,2543.4,2.88981319]
["bitfinex-derivatives","ETHF0:USTF0",1749963676853,0.0693899,2543.5,2543.4,2.34367191]
["bitfinex-derivatives","ETHF0:USTF0",1749963677346,0.0693899,2543.5,2543.4,2.88963679]
["bitfinex-derivatives","ETHF0:USTF0",1749963677554,0.0693899,2543.5,2543.4,2.88963054]
["bitfinex-derivatives","ETHF0:USTF0",1749963677747,0.0693899,2543.5,2543.4,2.34367191]
["bitfinex-derivatives","ETHF0:USTF0",1749963678153,0.0693899,2543.5,2543.4,2.89031335]
["bitfinex-derivatives","ETHF0:USTF0",1749963678355,0.0693899,2543.5,2543.4,2.34367191]
["bitfinex-derivatives","ETHF0:USTF0",1749963678957,0.0693899,2543.5,2543.4,2.89031982]
["bitfinex-derivatives","ETHF0:USTF0",1749963679157,0.0693899,2543.5,2543.4,2.34367191]
["bitfinex-derivatives","ETHF0:USTF0",1749963679363,0.0693899,2543.5,2543.4,2.8903038]
["bitfinex-derivatives","ETHF0:USTF0",1749963679655,0.9932,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749963679861,0.9932,2543.9,2543.8,1.33232573]
["bitfinex-derivatives","ETHF0:USTF0",1749963680051,0.9932,2543.9,2543.8,2.34510956]
["bitfinex-derivatives","ETHF0:USTF0",1749963680455,0.9932,2543.9,2543.8,1.33230426]
["bitfinex-derivatives","ETHF0:USTF0",1749963680760,0.9932,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749963681261,0.9932,2543.9,2543.8,1.33230248]
["bitfinex-derivatives","ETHF0:USTF0",1749963681559,0.9932,2543.9,2543.8,1.33231349]
["bitfinex-derivatives","ETHF0:USTF0",1749963681859,0.9932,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749963682055,0.9932,2543.9,2543.8,1.95481795]
["bitfinex-derivatives","ETHF0:USTF0",1749963682258,0.9932,2543.9,2543.8,1.33239465]
["bitfinex-derivatives","ETHF0:USTF0",1749963682459,0.9932,2543.9,2543.8,2.50113822]
["bitfinex-derivatives","ETHF0:USTF0",1749963682756,0.9932,2543.9,2543.8,1.95461357]
["bitfinex-derivatives","ETHF0:USTF0",1749963682950,2.3545,2543.9,2543.8,1.95461357]
["bitfinex-derivatives","ETHF0:USTF0",1749963683559,2.3545,2543.9,2543.8,2.50099776]
["bitfinex-derivatives","ETHF0:USTF0",1749963683756,5.36436648,2543.9,2543.8,1.16874357]
["bitfinex-derivatives","ETHF0:USTF0",1749963683958,5.36436648,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749963684155,0.78587,2543.8,2543.7,1.16874357]
["bitfinex-derivatives","ETHF0:USTF0",1749963684357,5.35497,2543.8,2543.7,1.16874357]
["bitfinex-derivatives","ETHF0:USTF0",1749963684862,5.35497,2543.8,2543.7,1.71520043]
["bitfinex-derivatives","ETHF0:USTF0",1749963685054,0.78592,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749963685256,4.37124648,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749963685460,0.78593,2543.6,2543.5,1.1691374]
["bitfinex-derivatives","ETHF0:USTF0",1749963685659,0.78593,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749963685660,3.11793,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749963685862,9.54793,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749963686267,0.78596,2543.5,2543.4,1.16927253]
["bitfinex-derivatives","ETHF0:USTF0",1749963686567,5.4931,2543.5,2543.4,1.95526253]
["bitfinex-derivatives","ETHF0:USTF0",1749963687058,29.9494899,2543.5,2543.4,1.95526253]
["bitfinex-derivatives","ETHF0:USTF0",1749963687364,0.78599,2543.4,2543.3,1.16927253]
["bitfinex-derivatives","ETHF0:USTF0",1749963687555,1.3729,2543.4,2543.3,1.95527253]
["bitfinex-derivatives","ETHF0:USTF0",1749963687762,2.15889,2543.4,2543.3,2.50193756]
["bitfinex-derivatives","ETHF0:USTF0",1749963688060,0.78602,2543.3,2543.2,1.16927253]
["bitfinex-derivatives","ETHF0:USTF0",1749963688265,2.15892,2543.3,2543.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1749963689967,2.15892,2543.3,2543.2,1.33274244]
["bitfinex-derivatives","ETHF0:USTF0",1749963690265,1.3729,2543.3,2543.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1749963690767,1.3729,2543.3,2543.2,1.33272865]
["bitfinex-derivatives","ETHF0:USTF0",1749963691159,1.3729,2543.3,2543.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1749963692462,3.2771899,2543.5,2543.1,5.36433979]
["bitfinex-derivatives","ETHF0:USTF0",1749963692661,0.0693899,2543.5,2543.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749963692868,0.0693899,2543.5,2543.4,1.33281275]
["bitfinex-derivatives","ETHF0:USTF0",1749963693061,0.0693899,2543.5,2543.4,2.34522956]
["bitfinex-derivatives","ETHF0:USTF0",1749963693464,0.0693899,2543.5,2543.4,2.89346695]
["bitfinex-derivatives","ETHF0:USTF0",1749963693669,0.0693899,2543.5,2543.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749963693966,0.0693899,2543.5,2543.4,2.89315464]
["bitfinex-derivatives","ETHF0:USTF0",1749963694167,0.0693899,2543.5,2543.4,2.89314468]
["bitfinex-derivatives","ETHF0:USTF0",1749963694379,0.0693899,2543.5,2543.4,2.89313328]
["bitfinex-derivatives","ETHF0:USTF0",1749963694570,0.0693899,2543.5,2543.4,2.34522956]
["bitfinex-derivatives","ETHF0:USTF0",1749963695371,30.71387,2543.8,2543.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749963695866,30.71387,2543.8,2543.7,1.33367734]
["bitfinex-derivatives","ETHF0:USTF0",1749963696066,30.71387,2543.8,2543.7,1.33367637]
["bitfinex-derivatives","ETHF0:USTF0",1749963696268,30.71387,2543.8,2543.7,1.33367166]
["bitfinex-derivatives","ETHF0:USTF0",1749963696469,30.71387,2543.8,2543.7,0.54777309]
["bitfinex-derivatives","ETHF0:USTF0",1749963696776,32.15202648,2543.8,2543.5,1.95401901]
["bitfinex-derivatives","ETHF0:USTF0",1749963696977,0.7859,2543.7,2543.5,1.95401901]
["bitfinex-derivatives","ETHF0:USTF0",1749963697173,1.2788,2543.6,2543.5,1.95401901]
["bitfinex-derivatives","ETHF0:USTF0",1749963697662,2.06473,2543.6,2543.5,1.95401901]
["bitfinex-derivatives","ETHF0:USTF0",1749963697866,2.06473,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749963698072,2.06474,2543.6,2543.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749963698372,1.2788,2543.6,2543.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749963699075,1.2788,2543.6,2543.5,1.33309226]
["bitfinex-derivatives","ETHF0:USTF0",1749963699277,1.2788,2543.6,2543.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749963699572,1.2788,2543.6,2543.5,1.33308647]
["bitfinex-derivatives","ETHF0:USTF0",1749963699775,1.2788,2543.6,2543.5,1.3330884]
["bitfinex-derivatives","ETHF0:USTF0",1749963699974,1.2788,2543.6,2543.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749963700874,3.50282648,2543.6,2543.3,1.95408901]
["bitfinex-derivatives","ETHF0:USTF0",1749963701070,7.21696,2543.5,2543.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749963701275,10.9248,2543.5,2543.4,1.33328862]
["bitfinex-derivatives","ETHF0:USTF0",1749963701482,10.9248,2543.5,2543.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749963701668,11.71076,2543.5,2543.4,1.33327062]
["bitfinex-derivatives","ETHF0:USTF0",1749963701978,11.71076,2543.5,2543.4,1.3333153]
["bitfinex-derivatives","ETHF0:USTF0",1749963702178,11.71076,2543.5,2543.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749963702677,11.71076,2543.5,2543.4,1.33349626]
["bitfinex-derivatives","ETHF0:USTF0",1749963702882,11.71076,2543.5,2543.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749963704276,11.71076,2543.5,2543.4,1.33293216]
["bitfinex-derivatives","ETHF0:USTF0",1749963704580,11.71076,2543.5,2543.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749963704785,11.71076,2543.5,2543.4,1.33292976]
["bitfinex-derivatives","ETHF0:USTF0",1749963704973,0.78591,2543.7,2543.3,1.16807901]
["bitfinex-derivatives","ETHF0:USTF0",1749963705286,1.74671,2543.7,2543.6,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1749963705583,0.9608,2543.7,2543.6,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1749963706284,0.78593,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749963706573,0.9608,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749963706574,2.268,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749963706977,2.268,2543.7,2543.6,1.33278943]
["bitfinex-derivatives","ETHF0:USTF0",1749963707178,2.268,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749963707380,2.268,2543.7,2543.6,1.33246133]
["bitfinex-derivatives","ETHF0:USTF0",1749963707578,2.268,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749963708084,0.78595,2543.6,2543.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1749963708275,3.05392,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749963709282,2.268,2543.7,2543.6,1.32692318]
["bitfinex-derivatives","ETHF0:USTF0",1749963709479,33.9262899,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749963709887,33.9262899,2543.7,2543.6,1.32691725]
["bitfinex-derivatives","ETHF0:USTF0",1749963710183,33.9262899,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749963710380,0.78594,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749963710580,1.0301899,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749963710777,30.8713899,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749963711076,0.0693899,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749963711382,6.4923899,2543.7,2543.6,1.95400901]
["bitfinex-derivatives","ETHF0:USTF0",1749963712580,6.4923899,2543.7,2543.6,2.49486542]
["bitfinex-derivatives","ETHF0:USTF0",1749963712775,6.4923899,2543.7,2543.6,1.95400901]
["bitfinex-derivatives","ETHF0:USTF0",1749963712976,6.4923899,2543.7,2543.6,2.49486574]
["bitfinex-derivatives","ETHF0:USTF0",1749963713286,6.4923899,2543.7,2543.6,1.32678686]
["bitfinex-derivatives","ETHF0:USTF0",1749963713475,3.21369078,2544.1,2544.0,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1749963713882,3.21369078,2544.1,2544.0,1.32609557]
["bitfinex-derivatives","ETHF0:USTF0",1749963714271,0.78581,2544.0,2543.9,1.16844456]
["bitfinex-derivatives","ETHF0:USTF0",1749963714477,3.21369078,2544.1,2543.8,1.95428456]
["bitfinex-derivatives","ETHF0:USTF0",1749963714478,0.78584,2543.9,2543.8,1.95428456]
["bitfinex-derivatives","ETHF0:USTF0",1749963714683,0.78584,2543.9,2543.8,2.49463966]
["bitfinex-derivatives","ETHF0:USTF0",1749963714881,0.78584,2543.9,2543.8,2.49465214]
["bitfinex-derivatives","ETHF0:USTF0",1749963715080,0.78584,2543.9,2543.8,1.95428456]
["bitfinex-derivatives","ETHF0:USTF0",1749963715279,0.78584,2543.9,2543.8,2.49461027]
["bitfinex-derivatives","ETHF0:USTF0",1749963715479,3.21369078,2544.1,2544.0,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1749963715682,3.21369078,2544.1,2544.0,1.32597321]
["bitfinex-derivatives","ETHF0:USTF0",1749963715884,3.21369078,2544.1,2544.0,1.32593631]
["bitfinex-derivatives","ETHF0:USTF0",1749963716183,3.21369078,2544.1,2544.0,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1749963716379,3.21369078,2544.1,2544.0,1.32589828]
["bitfinex-derivatives","ETHF0:USTF0",1749963716588,3.21369078,2544.1,2544.0,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1749963717384,3.21369078,2544.1,2544.0,1.32586274]
["bitfinex-derivatives","ETHF0:USTF0",1749963717579,0.00589078,2544.1,2544.0,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1749963717986,0.00589078,2544.1,2544.0,1.3319267]
["bitfinex-derivatives","ETHF0:USTF0",1749963718183,0.00589078,2544.1,2544.0,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1749963718481,0.00589078,2544.1,2544.0,1.33192898]
["bitfinex-derivatives","ETHF0:USTF0",1749963718786,0.00589078,2544.1,2544.0,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1749963719281,3.21369078,2544.1,2544.0,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1749963720179,3.21369078,2544.1,2544.0,1.33069856]
["bitfinex-derivatives","ETHF0:USTF0",1749963720379,3.21369078,2544.1,2543.8,1.16670262]
["bitfinex-derivatives","ETHF0:USTF0",1749963720582,0.78581,2544.0,2543.9,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1749963720777,2.08391,2544.0,2543.9,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1749963721086,3.04461,2544.0,2543.9,1.33077713]
["bitfinex-derivatives","ETHF0:USTF0",1749963721288,3.04461,2544.0,2543.9,1.33077525]
["bitfinex-derivatives","ETHF0:USTF0",1749963721483,3.04461,2544.0,2543.9,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1749963721889,10.26863648,2544.0,2543.9,0.5451048]
["bitfinex-derivatives","ETHF0:USTF0",1749963722182,1.9646,2543.9,2543.4,1.95267262]
["bitfinex-derivatives","ETHF0:USTF0",1749963722387,1.9646,2543.9,2543.3,1.55923956]
["bitfinex-derivatives","ETHF0:USTF0",1749963722388,3.2078,2543.6,2543.5,0.5452078]
["bitfinex-derivatives","ETHF0:USTF0",1749963722591,0.78599,2543.4,2543.3,1.95270262]
["bitfinex-derivatives","ETHF0:USTF0",1749963722886,7.20799,2543.4,2543.3,2.49793636]
["bitfinex-derivatives","ETHF0:USTF0",1749963723187,7.20799,2543.4,2543.3,2.49793516]
["bitfinex-derivatives","ETHF0:USTF0",1749963723391,8.58519,2543.4,2543.3,0.54523254]
["bitfinex-derivatives","ETHF0:USTF0",1749963723583,0.78602,2543.3,2543.2,1.16670262]
["bitfinex-derivatives","ETHF0:USTF0",1749963723785,0.78606,2543.2,2543.1,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963724291,2.16326,2543.2,2543.1,0.79198078]
["bitfinex-derivatives","ETHF0:USTF0",1749963724493,2.16326,2543.2,2543.1,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963724992,2.16326,2543.2,2543.1,0.54741934]
["bitfinex-derivatives","ETHF0:USTF0",1749963725185,2.16326,2543.2,2543.1,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963725488,2.16326,2543.2,2543.1,1.33350682]
["bitfinex-derivatives","ETHF0:USTF0",1749963725692,0.78618,2542.8,2542.6,1.95293262]
["bitfinex-derivatives","ETHF0:USTF0",1749963725886,10.41698,2542.8,2542.7,1.3275996]
["bitfinex-derivatives","ETHF0:USTF0",1749963726189,10.41698,2542.8,2542.7,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749963726395,12.37728,2542.8,2542.7,1.32610161]
["bitfinex-derivatives","ETHF0:USTF0",1749963726684,12.37728,2542.8,2542.7,1.32610242]
["bitfinex-derivatives","ETHF0:USTF0",1749963726891,12.37728,2542.8,2542.7,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749963727087,12.37728,2542.8,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749963727291,0.78624,2542.7,2542.5,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963727485,11.5911,2542.8,2542.5,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963727486,0.78624,2542.6,2542.5,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963727686,0.78624,2542.6,2542.5,0.5458778]
["bitfinex-derivatives","ETHF0:USTF0",1749963727886,0.78624,2542.6,2542.5,0.79216078]
["bitfinex-derivatives","ETHF0:USTF0",1749963729289,0.78622,2542.7,2542.5,0.79213078]
["bitfinex-derivatives","ETHF0:USTF0",1749963729686,0.78622,2542.7,2542.6,0.53993987]
["bitfinex-derivatives","ETHF0:USTF0",1749963729984,0.78624,2542.6,2542.5,0.79213078]
["bitfinex-derivatives","ETHF0:USTF0",1749963730181,12.38318078,2542.8,2542.5,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963730393,0.78621,2542.7,2542.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1749963731082,11.59699078,2542.8,2542.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1749963731283,0.78621,2542.7,2542.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1749963731487,0.78621,2542.7,2542.6,1.32614294]
["bitfinex-derivatives","ETHF0:USTF0",1749963731689,0.78621,2542.7,2542.6,1.32614605]
["bitfinex-derivatives","ETHF0:USTF0",1749963731896,0.78621,2542.7,2542.6,1.32614336]
["bitfinex-derivatives","ETHF0:USTF0",1749963732090,0.78621,2542.7,2542.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1749963732297,0.78621,2542.7,2542.6,1.329766]
["bitfinex-derivatives","ETHF0:USTF0",1749963732490,0.78621,2542.7,2542.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1749963732686,12.38320078,2542.8,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1749963732993,0.78621,2542.7,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1749963733192,3.99401,2542.7,2542.6,1.33064367]
["bitfinex-derivatives","ETHF0:USTF0",1749963733389,3.99401,2542.7,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1749963733588,3.99401,2542.7,2542.6,1.33002526]
["bitfinex-derivatives","ETHF0:USTF0",1749963733893,3.99401,2542.7,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1749963734092,0.78624,2542.6,2542.5,0.79214078]
["bitfinex-derivatives","ETHF0:USTF0",1749963734287,24.378,2542.6,2542.5,1.33593574]
["bitfinex-derivatives","ETHF0:USTF0",1749963734489,24.378,2542.6,2542.5,1.33593548]
["bitfinex-derivatives","ETHF0:USTF0",1749963734689,24.378,2542.6,2542.5,0.79214078]
["bitfinex-derivatives","ETHF0:USTF0",1749963734994,24.378,2542.6,2542.5,1.33593456]
["bitfinex-derivatives","ETHF0:USTF0",1749963735194,24.378,2542.6,2542.5,1.33593487]
["bitfinex-derivatives","ETHF0:USTF0",1749963735397,24.378,2542.6,2542.5,0.79214078]
["bitfinex-derivatives","ETHF0:USTF0",1749963736292,24.378,2542.6,2542.5,1.33592268]
["bitfinex-derivatives","ETHF0:USTF0",1749963736493,24.378,2542.6,2542.5,0.79214078]
["bitfinex-derivatives","ETHF0:USTF0",1749963736894,25.16424,2542.6,2542.5,0.79214078]
["bitfinex-derivatives","ETHF0:USTF0",1749963737589,25.16424,2542.6,2542.5,1.33618385]
["bitfinex-derivatives","ETHF0:USTF0",1749963737794,25.16424,2542.6,2542.5,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963738596,25.16424,2542.6,2542.5,0.55272717]
["bitfinex-derivatives","ETHF0:USTF0",1749963738789,25.16424,2542.6,2542.5,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963739189,26.43424,2542.6,2542.5,0.55277384]
["bitfinex-derivatives","ETHF0:USTF0",1749963739390,26.43424,2542.6,2542.5,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963740994,26.5036299,2542.6,2542.5,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963741193,26.5036299,2542.6,2542.5,0.55319762]
["bitfinex-derivatives","ETHF0:USTF0",1749963741398,26.5036299,2542.6,2542.5,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963741587,26.5036299,2542.6,2542.5,0.55319793]
["bitfinex-derivatives","ETHF0:USTF0",1749963741789,26.5036299,2542.6,2542.5,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963741988,26.5036299,2542.6,2542.5,0.55320284]
["bitfinex-derivatives","ETHF0:USTF0",1749963742190,26.5036299,2542.6,2542.5,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963742390,26.5036299,2542.6,2542.5,0.55327155]
["bitfinex-derivatives","ETHF0:USTF0",1749963742693,28.72765638,2542.6,2542.5,0.55328622]
["bitfinex-derivatives","ETHF0:USTF0",1749963742895,28.72765638,2542.6,2542.5,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963743295,28.72765638,2542.6,2542.5,0.55329631]
["bitfinex-derivatives","ETHF0:USTF0",1749963743489,28.72765638,2542.6,2542.5,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963744690,28.72765638,2542.6,2542.5,0.55692246]
["bitfinex-derivatives","ETHF0:USTF0",1749963745001,28.72765638,2542.6,2542.5,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963745200,28.72765638,2542.6,2542.5,0.55588538]
["bitfinex-derivatives","ETHF0:USTF0",1749963745404,0.7864,2542.1,2542.0,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1749963746199,0.7864,2542.1,2542.0,2.28168692]
["bitfinex-derivatives","ETHF0:USTF0",1749963746503,0.7864,2542.1,2542.0,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1749963747399,0.7864,2542.1,2542.0,2.28269536]
["bitfinex-derivatives","ETHF0:USTF0",1749963747706,0.7864,2542.1,2542.0,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1749963747909,0.7864,2542.1,2542.0,2.28269389]
["bitfinex-derivatives","ETHF0:USTF0",1749963748097,0.7864,2542.1,2542.0,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1749963748299,0.7864,2542.1,2542.0,1.49629964]
["bitfinex-derivatives","ETHF0:USTF0",1749963748503,0.7864,2542.1,2542.0,1.73173]
["bitfinex-derivatives","ETHF0:USTF0",1749963748901,0.78646,2541.9,2541.8,0.79237078]
["bitfinex-derivatives","ETHF0:USTF0",1749963749105,26.16445,2542.0,2541.9,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1749963749300,0.78646,2541.9,2541.8,0.79236078]
["bitfinex-derivatives","ETHF0:USTF0",1749963749503,0.78646,2541.9,2541.8,1.34346136]
["bitfinex-derivatives","ETHF0:USTF0",1749963750006,0.78646,2541.9,2541.8,0.79236078]
["bitfinex-derivatives","ETHF0:USTF0",1749963750707,0.78646,2541.9,2541.8,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963751005,0.78646,2541.9,2541.8,1.34353638]
["bitfinex-derivatives","ETHF0:USTF0",1749963751205,0.78646,2541.9,2541.8,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963751606,0.78646,2541.9,2541.8,0.55706132]
["bitfinex-derivatives","ETHF0:USTF0",1749963751811,0.78646,2541.9,2541.8,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963752008,3.99426,2541.9,2541.8,0.55706371]
["bitfinex-derivatives","ETHF0:USTF0",1749963752313,3.99426,2541.9,2541.8,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963752512,5.34846,2541.9,2541.8,0.55716399]
["bitfinex-derivatives","ETHF0:USTF0",1749963752811,5.34846,2541.9,2541.8,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963753009,5.34846,2541.9,2541.8,0.55718431]
["bitfinex-derivatives","ETHF0:USTF0",1749963753316,5.34846,2541.9,2541.8,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963753509,5.34846,2541.9,2541.8,0.55722998]
["bitfinex-derivatives","ETHF0:USTF0",1749963753707,5.34846,2541.9,2541.8,0.55762829]
["bitfinex-derivatives","ETHF0:USTF0",1749963754015,5.34846,2541.9,2541.8,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963755115,5.34846,2541.9,2541.8,0.55764185]
["bitfinex-derivatives","ETHF0:USTF0",1749963755315,5.34846,2541.9,2541.8,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963755907,5.34846,2541.9,2541.8,0.53885173]
["bitfinex-derivatives","ETHF0:USTF0",1749963755908,2.14066,2541.9,2541.8,0.53885173]
["bitfinex-derivatives","ETHF0:USTF0",1749963756114,5.4178499,2541.9,2541.8,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963756814,5.4178499,2541.9,2541.8,0.53898711]
["bitfinex-derivatives","ETHF0:USTF0",1749963761820,7.64187638,2541.9,2541.8,0.53898711]
["bitfinex-derivatives","ETHF0:USTF0",1749963762527,5.4178499,2541.9,2541.8,0.53898711]
["bitfinex-derivatives","ETHF0:USTF0",1749963781043,29.7878499,2541.9,2541.8,0.53898711]
["bitfinex-derivatives","ETHF0:USTF0",1749963781547,28.4336499,2541.9,2541.8,0.53898711]
["bitfinex-derivatives","ETHF0:USTF0",1749963782040,0.0693899,2541.9,2541.8,1.32547711]
["bitfinex-derivatives","ETHF0:USTF0",1749963782247,0.0693899,2541.9,2541.8,7.37991667]
["bitfinex-derivatives","ETHF0:USTF0",1749963782546,0.0693899,2541.9,2541.8,5.82067711]
["bitfinex-derivatives","ETHF0:USTF0",1749963783346,0.0693899,2541.9,2541.8,7.38364154]
["bitfinex-derivatives","ETHF0:USTF0",1749963785050,0.0693899,2541.9,2541.8,5.82067711]
["bitfinex-derivatives","ETHF0:USTF0",1749963785443,0.0693899,2541.9,2541.8,8.15953646]
["bitfinex-derivatives","ETHF0:USTF0",1749963785648,0.0693899,2541.9,2541.8,6.36623076]
["bitfinex-derivatives","ETHF0:USTF0",1749963785946,0.0693899,2541.9,2541.8,5.82067711]
["bitfinex-derivatives","ETHF0:USTF0",1749963786247,0.0693899,2541.9,2541.8,6.36623166]
["bitfinex-derivatives","ETHF0:USTF0",1749963786450,0.0693899,2541.9,2541.8,5.82067711]
["bitfinex-derivatives","ETHF0:USTF0",1749963786644,0.0693899,2541.9,2541.8,6.36623222]
["bitfinex-derivatives","ETHF0:USTF0",1749963786845,0.0693899,2541.9,2541.8,5.82067711]
["bitfinex-derivatives","ETHF0:USTF0",1749963787147,0.0693899,2541.9,2541.8,6.36624151]
["bitfinex-derivatives","ETHF0:USTF0",1749963787343,0.0693899,2541.9,2541.8,6.36624103]
["bitfinex-derivatives","ETHF0:USTF0",1749963787543,6.416,2542.3,2541.9,1.96607]
["bitfinex-derivatives","ETHF0:USTF0",1749963787742,6.416,2542.3,2542.2,1.9563585]
["bitfinex-derivatives","ETHF0:USTF0",1749963787942,6.416,2542.3,2542.2,2.50038596]
["bitfinex-derivatives","ETHF0:USTF0",1749963788145,6.416,2542.3,2542.2,2.50038687]
["bitfinex-derivatives","ETHF0:USTF0",1749963788345,6.416,2542.3,2542.2,1.33007138]
["bitfinex-derivatives","ETHF0:USTF0",1749963788649,6.416,2542.3,2542.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1749963789152,25.14929,2542.5,2542.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1749963789446,31.56429,2542.5,2542.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1749963789649,30.778,2542.5,2542.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1749963790044,31.56427,2542.5,2542.4,1.33009189]
["bitfinex-derivatives","ETHF0:USTF0",1749963790241,31.56427,2542.5,2542.4,1.33009899]
["bitfinex-derivatives","ETHF0:USTF0",1749963790451,31.56427,2542.5,2542.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1749963791047,31.56427,2542.5,2542.4,1.33009985]
["bitfinex-derivatives","ETHF0:USTF0",1749963791248,31.56427,2542.5,2542.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1749963791543,31.56427,2542.5,2542.4,1.33010382]
["bitfinex-derivatives","ETHF0:USTF0",1749963791745,31.56427,2542.5,2542.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1749963792047,29.05009078,2542.8,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963792243,31.7333,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963793046,32.51951,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963793249,32.51951,2542.7,2542.6,1.32882145]
["bitfinex-derivatives","ETHF0:USTF0",1749963793453,32.51951,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963794455,32.51951,2542.7,2542.6,1.32883429]
["bitfinex-derivatives","ETHF0:USTF0",1749963794655,32.51951,2542.7,2542.6,1.32883288]
["bitfinex-derivatives","ETHF0:USTF0",1749963794949,32.51951,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963795457,31.7333,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963795644,32.51951,2542.7,2542.6,1.32883428]
["bitfinex-derivatives","ETHF0:USTF0",1749963795842,32.51951,2542.7,2542.6,1.32883274]
["bitfinex-derivatives","ETHF0:USTF0",1749963796049,32.51951,2542.7,2542.6,1.32883244]
["bitfinex-derivatives","ETHF0:USTF0",1749963796249,0.9593,2542.7,2542.6,1.32883226]
["bitfinex-derivatives","ETHF0:USTF0",1749963796552,31.7303,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963796753,31.7303,2542.7,2542.6,1.32768639]
["bitfinex-derivatives","ETHF0:USTF0",1749963796947,31.7203,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963797147,31.7193,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963797352,31.7193,2542.7,2542.6,1.32714164]
["bitfinex-derivatives","ETHF0:USTF0",1749963797554,31.7183,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963797748,31.7183,2542.7,2542.6,1.32710131]
["bitfinex-derivatives","ETHF0:USTF0",1749963797949,31.7183,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963798155,31.7173,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963798353,0.9593,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963798655,31.7173,2542.7,2542.6,1.32706437]
["bitfinex-derivatives","ETHF0:USTF0",1749963798855,31.7173,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963799054,31.7173,2542.7,2542.6,1.32707366]
["bitfinex-derivatives","ETHF0:USTF0",1749963799257,31.7173,2542.7,2542.6,1.32707576]
["bitfinex-derivatives","ETHF0:USTF0",1749963799555,31.7173,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963799750,31.7866899,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963800152,1.0286899,2542.7,2542.6,1.32711046]
["bitfinex-derivatives","ETHF0:USTF0",1749963800457,31.7846899,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963801256,31.7836899,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963801456,31.7836899,2542.7,2542.6,1.32710573]
["bitfinex-derivatives","ETHF0:USTF0",1749963801651,31.7836899,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963801851,1.0286899,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963802052,31.7836899,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963802448,31.7836899,2542.7,2542.6,1.32800643]
["bitfinex-derivatives","ETHF0:USTF0",1749963802658,31.7836899,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963802848,31.7836899,2542.7,2542.6,1.32801052]
["bitfinex-derivatives","ETHF0:USTF0",1749963803054,31.7836899,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963804053,31.7836899,2542.7,2542.6,1.32845807]
["bitfinex-derivatives","ETHF0:USTF0",1749963804253,31.7836899,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963805161,31.7836899,2542.7,2542.6,1.32846075]
["bitfinex-derivatives","ETHF0:USTF0",1749963805360,31.7836899,2542.7,2542.6,1.32846041]
["bitfinex-derivatives","ETHF0:USTF0",1749963805662,31.7836899,2542.7,2542.6,1.32845906]
["bitfinex-derivatives","ETHF0:USTF0",1749963805962,33.1364899,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963806157,33.1364899,2542.7,2542.6,1.32846776]
["bitfinex-derivatives","ETHF0:USTF0",1749963806356,33.1364899,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963806560,2.3814899,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963806862,33.1324899,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963807356,33.1324899,2542.7,2542.6,1.32847248]
["bitfinex-derivatives","ETHF0:USTF0",1749963807562,33.1324899,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963807765,33.1324899,2542.7,2542.6,1.32845539]
["bitfinex-derivatives","ETHF0:USTF0",1749963807960,33.1324899,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963808161,33.1324899,2542.7,2542.6,1.32845909]
["bitfinex-derivatives","ETHF0:USTF0",1749963808361,33.1324899,2542.7,2542.6,1.32845976]
["bitfinex-derivatives","ETHF0:USTF0",1749963808663,33.1324899,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963809452,33.1324899,2542.7,2542.6,1.32846029]
["bitfinex-derivatives","ETHF0:USTF0",1749963809659,33.1324899,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963809859,33.1324899,2542.7,2542.6,1.32845275]
["bitfinex-derivatives","ETHF0:USTF0",1749963810060,33.1324899,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963811261,33.1294899,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963811861,33.1294899,2542.7,2542.6,1.32812204]
["bitfinex-derivatives","ETHF0:USTF0",1749963812061,33.1294899,2542.7,2542.6,1.32812058]
["bitfinex-derivatives","ETHF0:USTF0",1749963812260,33.1294899,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963812456,33.1294899,2542.7,2542.6,1.32812293]
["bitfinex-derivatives","ETHF0:USTF0",1749963812663,33.1294899,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963812966,33.1294899,2542.7,2542.6,1.32812245]
["bitfinex-derivatives","ETHF0:USTF0",1749963813167,33.1294899,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963813369,33.1294899,2542.7,2542.6,1.32812918]
["bitfinex-derivatives","ETHF0:USTF0",1749963813566,33.1294899,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963814060,33.1294899,2542.7,2542.6,1.32836444]
["bitfinex-derivatives","ETHF0:USTF0",1749963814261,33.9156999,2542.7,2542.6,1.32838392]
["bitfinex-derivatives","ETHF0:USTF0",1749963814455,33.9156999,2542.7,2542.6,1.3300144]
["bitfinex-derivatives","ETHF0:USTF0",1749963814655,33.9156999,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963814870,33.9156999,2542.7,2542.6,1.33006009]
["bitfinex-derivatives","ETHF0:USTF0",1749963815066,0.78628,2542.5,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1749963815265,30.55910648,2542.5,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1749963815567,0.78631,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749963815767,2.99891,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749963815962,2.2126,2542.4,2542.3,1.33050077]
["bitfinex-derivatives","ETHF0:USTF0",1749963816163,2.2126,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749963817064,2.2126,2542.4,2542.3,1.33053928]
["bitfinex-derivatives","ETHF0:USTF0",1749963817265,2.2126,2542.4,2542.3,1.33059559]
["bitfinex-derivatives","ETHF0:USTF0",1749963817470,2.2126,2542.4,2542.3,1.33059235]
["bitfinex-derivatives","ETHF0:USTF0",1749963817662,2.2126,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749963817967,2.2126,2542.4,2542.3,1.33092872]
["bitfinex-derivatives","ETHF0:USTF0",1749963818171,2.2126,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749963818763,2.2126,2542.4,2542.3,1.33092865]
["bitfinex-derivatives","ETHF0:USTF0",1749963819072,2.2126,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749963819668,2.2126,2542.4,2542.3,1.33092703]
["bitfinex-derivatives","ETHF0:USTF0",1749963819969,2.2126,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749963820573,2.2126,2542.4,2542.3,1.33089498]
["bitfinex-derivatives","ETHF0:USTF0",1749963820869,2.2126,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749963821265,2.2126,2542.4,2542.3,1.3308826]
["bitfinex-derivatives","ETHF0:USTF0",1749963821461,2.2126,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749963822561,2.2126,2542.4,2542.3,1.33194472]
["bitfinex-derivatives","ETHF0:USTF0",1749963822867,2.2126,2542.4,2542.3,1.33193619]
["bitfinex-derivatives","ETHF0:USTF0",1749963823073,2.2126,2542.4,2542.3,1.33193234]
["bitfinex-derivatives","ETHF0:USTF0",1749963823273,2.2126,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749963823574,2.9989,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749963823872,3.2078,2542.5,2542.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1749963824173,1.0286899,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963824373,0.0693899,2542.7,2542.6,1.33169946]
["bitfinex-derivatives","ETHF0:USTF0",1749963824570,30.8083899,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963824770,30.8083899,2542.7,2542.6,2.49930264]
["bitfinex-derivatives","ETHF0:USTF0",1749963824970,30.8093899,2542.7,2542.6,1.95391755]
["bitfinex-derivatives","ETHF0:USTF0",1749963825166,0.0693899,2542.7,2542.6,2.49930066]
["bitfinex-derivatives","ETHF0:USTF0",1749963825474,30.8083899,2542.7,2542.6,1.95697258]
["bitfinex-derivatives","ETHF0:USTF0",1749963826075,30.8083899,2542.7,2542.6,2.50233291]
["bitfinex-derivatives","ETHF0:USTF0",1749963826276,30.8083899,2542.7,2542.6,2.50233696]
["bitfinex-derivatives","ETHF0:USTF0",1749963826468,30.8083899,2542.7,2542.6,1.95697258]
["bitfinex-derivatives","ETHF0:USTF0",1749963826669,30.8083899,2542.7,2542.6,2.50273136]
["bitfinex-derivatives","ETHF0:USTF0",1749963826976,30.8083899,2542.7,2542.6,1.95697258]
["bitfinex-derivatives","ETHF0:USTF0",1749963827176,30.8083899,2542.7,2542.6,2.50273081]
["bitfinex-derivatives","ETHF0:USTF0",1749963827377,30.8083899,2542.7,2542.6,1.95697258]
["bitfinex-derivatives","ETHF0:USTF0",1749963827578,30.7943899,2542.7,2542.6,1.95697258]
["bitfinex-derivatives","ETHF0:USTF0",1749963827970,30.7943899,2542.7,2542.6,2.50213854]
["bitfinex-derivatives","ETHF0:USTF0",1749963828173,30.7943899,2542.7,2542.6,2.50213824]
["bitfinex-derivatives","ETHF0:USTF0",1749963828476,30.7943899,2542.7,2542.6,2.50213985]
["bitfinex-derivatives","ETHF0:USTF0",1749963828677,30.7943899,2542.7,2542.6,1.95697258]
["bitfinex-derivatives","ETHF0:USTF0",1749963828871,0.0693899,2542.7,2542.6,1.95697258]
["bitfinex-derivatives","ETHF0:USTF0",1749963829066,30.7933899,2542.7,2542.6,1.95697258]
["bitfinex-derivatives","ETHF0:USTF0",1749963829969,30.7933899,2542.7,2542.6,2.50213865]
["bitfinex-derivatives","ETHF0:USTF0",1749963830175,30.7933899,2542.7,2542.6,1.95697258]
["bitfinex-derivatives","ETHF0:USTF0",1749963830567,30.7933899,2542.7,2542.6,2.50213963]
["bitfinex-derivatives","ETHF0:USTF0",1749963830772,30.7933899,2542.7,2542.6,1.95697258]
["bitfinex-derivatives","ETHF0:USTF0",1749963831366,30.7933899,2542.7,2542.6,2.50214376]
["bitfinex-derivatives","ETHF0:USTF0",1749963831571,30.7933899,2542.7,2542.6,2.50214258]
["bitfinex-derivatives","ETHF0:USTF0",1749963831778,30.7933899,2542.7,2542.6,1.95697258]
["bitfinex-derivatives","ETHF0:USTF0",1749963832078,30.7903899,2542.7,2542.6,2.5015667]
["bitfinex-derivatives","ETHF0:USTF0",1749963832274,30.7903899,2542.7,2542.6,1.95697258]
["bitfinex-derivatives","ETHF0:USTF0",1749963832476,30.7903899,2542.7,2542.6,2.50156618]
["bitfinex-derivatives","ETHF0:USTF0",1749963832672,30.7903899,2542.7,2542.6,2.50087079]
["bitfinex-derivatives","ETHF0:USTF0",1749963832868,30.7903899,2542.7,2542.6,1.95697258]
["bitfinex-derivatives","ETHF0:USTF0",1749963833280,30.7903899,2542.7,2542.6,2.50086825]
["bitfinex-derivatives","ETHF0:USTF0",1749963833580,30.7903899,2542.7,2542.6,2.50008465]
["bitfinex-derivatives","ETHF0:USTF0",1749963833878,30.7903899,2542.7,2542.6,1.95697258]
["bitfinex-derivatives","ETHF0:USTF0",1749963834276,30.7903899,2542.7,2542.6,2.49994539]
["bitfinex-derivatives","ETHF0:USTF0",1749963834475,30.7903899,2542.7,2542.6,1.95697258]
["bitfinex-derivatives","ETHF0:USTF0",1749963834675,30.7903899,2542.7,2542.6,2.49992995]
["bitfinex-derivatives","ETHF0:USTF0",1749963834871,30.7903899,2542.7,2542.6,1.95697258]
["bitfinex-derivatives","ETHF0:USTF0",1749963835280,30.7903899,2542.7,2542.6,1.32919819]
["bitfinex-derivatives","ETHF0:USTF0",1749963835480,30.7903899,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963835780,30.7903899,2542.7,2542.6,1.95697258]
["bitfinex-derivatives","ETHF0:USTF0",1749963836175,30.7903899,2542.7,2542.6,2.49992461]
["bitfinex-derivatives","ETHF0:USTF0",1749963836374,30.7903899,2542.7,2542.6,1.32919624]
["bitfinex-derivatives","ETHF0:USTF0",1749963836575,30.7903899,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963837371,0.0693899,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963837574,30.7863899,2542.7,2542.6,2.49987848]
["bitfinex-derivatives","ETHF0:USTF0",1749963837777,30.7863899,2542.7,2542.6,1.95697258]
["bitfinex-derivatives","ETHF0:USTF0",1749963837978,30.7863899,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963838178,30.7863899,2542.7,2542.6,1.32916092]
["bitfinex-derivatives","ETHF0:USTF0",1749963838374,30.7863899,2542.7,2542.6,1.32916047]
["bitfinex-derivatives","ETHF0:USTF0",1749963838680,30.7863899,2542.7,2542.6,1.32910227]
["bitfinex-derivatives","ETHF0:USTF0",1749963838882,30.7863899,2542.7,2542.6,1.32910191]
["bitfinex-derivatives","ETHF0:USTF0",1749963839080,32.1079899,2542.7,2542.6,1.32910261]
["bitfinex-derivatives","ETHF0:USTF0",1749963839277,32.1079899,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963839878,32.1079899,2542.7,2542.6,1.32910117]
["bitfinex-derivatives","ETHF0:USTF0",1749963840178,32.1079899,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963840776,30.7863899,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963841377,30.7863899,2542.7,2542.6,1.32910521]
["bitfinex-derivatives","ETHF0:USTF0",1749963841583,30.7863899,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963842178,30.7863899,2542.7,2542.6,1.32910478]
["bitfinex-derivatives","ETHF0:USTF0",1749963842377,30.7863899,2542.7,2542.6,1.32908342]
["bitfinex-derivatives","ETHF0:USTF0",1749963842586,0.0693899,2542.7,2542.6,1.32908341]
["bitfinex-derivatives","ETHF0:USTF0",1749963842780,30.7823899,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963843590,30.7823899,2542.7,2542.6,1.32948316]
["bitfinex-derivatives","ETHF0:USTF0",1749963843789,30.7823899,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963843981,30.7823899,2542.7,2542.6,1.32948593]
["bitfinex-derivatives","ETHF0:USTF0",1749963844286,30.7823899,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963844481,30.7823899,2542.7,2542.6,1.32946405]
["bitfinex-derivatives","ETHF0:USTF0",1749963844682,30.7823899,2542.7,2542.6,1.32944198]
["bitfinex-derivatives","ETHF0:USTF0",1749963844878,30.7823899,2542.7,2542.6,1.32943789]
["bitfinex-derivatives","ETHF0:USTF0",1749963845079,30.7823899,2542.7,2542.6,1.32944035]
["bitfinex-derivatives","ETHF0:USTF0",1749963845284,32.0445899,2542.7,2542.6,1.32944358]
["bitfinex-derivatives","ETHF0:USTF0",1749963845484,32.0445899,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963846488,32.0445899,2542.7,2542.6,1.32932915]
["bitfinex-derivatives","ETHF0:USTF0",1749963846690,32.0445899,2542.7,2542.6,1.32933005]
["bitfinex-derivatives","ETHF0:USTF0",1749963846885,32.0445899,2542.7,2542.6,1.32930529]
["bitfinex-derivatives","ETHF0:USTF0",1749963847189,32.0445899,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963847389,32.0445899,2542.7,2542.6,1.32930368]
["bitfinex-derivatives","ETHF0:USTF0",1749963847586,32.0445899,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963847790,32.0445899,2542.7,2542.6,1.32929163]
["bitfinex-derivatives","ETHF0:USTF0",1749963847987,32.0445899,2542.7,2542.6,1.32921826]
["bitfinex-derivatives","ETHF0:USTF0",1749963848283,32.0445899,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963848489,32.0445899,2542.7,2542.6,1.32913293]
["bitfinex-derivatives","ETHF0:USTF0",1749963848689,32.0445899,2542.7,2542.6,1.32911817]
["bitfinex-derivatives","ETHF0:USTF0",1749963848887,32.0445899,2542.7,2542.6,1.32911536]
["bitfinex-derivatives","ETHF0:USTF0",1749963849090,32.0445899,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963849388,32.0445899,2542.7,2542.6,1.32908732]
["bitfinex-derivatives","ETHF0:USTF0",1749963849586,32.0445899,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963850485,32.0445899,2542.7,2542.6,1.32911474]
["bitfinex-derivatives","ETHF0:USTF0",1749963850690,32.0445899,2542.7,2542.6,1.32912083]
["bitfinex-derivatives","ETHF0:USTF0",1749963850891,32.0445899,2542.7,2542.6,1.32911876]
["bitfinex-derivatives","ETHF0:USTF0",1749963851092,32.0445899,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963851296,32.8307999,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749963851688,0.78626,2542.6,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749963851990,27.52732648,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749963852190,28.52892648,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749963852390,28.52892648,2542.5,2542.4,1.32929509]
["bitfinex-derivatives","ETHF0:USTF0",1749963852592,28.52892648,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749963852994,28.52892648,2542.5,2542.4,1.32929542]
["bitfinex-derivatives","ETHF0:USTF0",1749963853195,28.52892648,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749963853390,29.86722648,2542.5,2542.4,1.32929735]
["bitfinex-derivatives","ETHF0:USTF0",1749963853586,33.07502648,2542.5,2542.4,1.32929775]
["bitfinex-derivatives","ETHF0:USTF0",1749963853892,33.07502648,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749963854088,33.07502648,2542.5,2542.4,1.32929636]
["bitfinex-derivatives","ETHF0:USTF0",1749963854394,31.63727,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749963854595,30.851,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749963854788,30.851,2542.5,2542.4,1.32928986]
["bitfinex-derivatives","ETHF0:USTF0",1749963854989,30.851,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749963855292,30.851,2542.5,2542.4,1.3292926]
["bitfinex-derivatives","ETHF0:USTF0",1749963855487,30.851,2542.5,2542.4,1.32929264]
["bitfinex-derivatives","ETHF0:USTF0",1749963855693,30.851,2542.5,2542.4,1.32928791]
["bitfinex-derivatives","ETHF0:USTF0",1749963855998,30.851,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749963856299,30.851,2542.5,2542.4,1.32928142]
["bitfinex-derivatives","ETHF0:USTF0",1749963856600,30.851,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749963857701,30.851,2542.5,2542.4,1.32928577]
["bitfinex-derivatives","ETHF0:USTF0",1749963857901,30.851,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749963858096,30.851,2542.5,2542.4,1.33007108]
["bitfinex-derivatives","ETHF0:USTF0",1749963858302,30.851,2542.5,2542.4,1.32851302]
["bitfinex-derivatives","ETHF0:USTF0",1749963858496,30.851,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749963859101,30.851,2542.5,2542.4,1.32849476]
["bitfinex-derivatives","ETHF0:USTF0",1749963859298,30.851,2542.5,2542.4,1.87072086]
["bitfinex-derivatives","ETHF0:USTF0",1749963859493,30.851,2542.5,2542.4,1.32849476]
["bitfinex-derivatives","ETHF0:USTF0",1749963859898,30.851,2542.5,2542.4,1.87065711]
["bitfinex-derivatives","ETHF0:USTF0",1749963860098,30.851,2542.5,2542.4,1.32849476]
["bitfinex-derivatives","ETHF0:USTF0",1749963860701,30.9203899,2542.5,2542.4,1.32849476]
["bitfinex-derivatives","ETHF0:USTF0",1749963860902,30.9203899,2542.5,2542.4,1.87064407]
["bitfinex-derivatives","ETHF0:USTF0",1749963861199,30.9203899,2542.5,2542.4,1.32849476]
["bitfinex-derivatives","ETHF0:USTF0",1749963863106,31.7066599,2542.5,2542.4,1.32849476]
["bitfinex-derivatives","ETHF0:USTF0",1749963863299,31.7066599,2542.5,2542.4,1.87202095]
["bitfinex-derivatives","ETHF0:USTF0",1749963863501,31.7066599,2542.5,2542.4,1.8718771]
["bitfinex-derivatives","ETHF0:USTF0",1749963863705,31.7066599,2542.5,2542.4,1.32849476]
["bitfinex-derivatives","ETHF0:USTF0",1749963864098,31.7066599,2542.5,2542.4,1.87115952]
["bitfinex-derivatives","ETHF0:USTF0",1749963864299,31.7066599,2542.5,2542.4,1.32849476]
["bitfinex-derivatives","ETHF0:USTF0",1749963864509,31.7066599,2542.5,2542.4,0.54222476]
["bitfinex-derivatives","ETHF0:USTF0",1749963865103,33.93068638,2542.5,2542.4,0.54222476]
["bitfinex-derivatives","ETHF0:USTF0",1749963866596,33.93068638,2542.5,2542.4,1.08506341]
["bitfinex-derivatives","ETHF0:USTF0",1749963866801,33.93068638,2542.5,2542.4,0.54222476]
["bitfinex-derivatives","ETHF0:USTF0",1749963867803,33.93068638,2542.5,2542.4,1.08561322]
["bitfinex-derivatives","ETHF0:USTF0",1749963868005,33.93068638,2542.5,2542.4,1.08561324]
["bitfinex-derivatives","ETHF0:USTF0",1749963868406,33.93068638,2542.5,2542.4,1.62899036]
["bitfinex-derivatives","ETHF0:USTF0",1749963868709,33.93068638,2542.5,2542.4,1.08561324]
["bitfinex-derivatives","ETHF0:USTF0",1749963868909,33.93068638,2542.5,2542.4,1.62899313]
["bitfinex-derivatives","ETHF0:USTF0",1749963869207,33.93068638,2542.5,2542.4,1.08561324]
["bitfinex-derivatives","ETHF0:USTF0",1749963869407,33.93068638,2542.5,2542.4,1.62899317]
["bitfinex-derivatives","ETHF0:USTF0",1749963869702,33.93068638,2542.5,2542.4,1.62902527]
["bitfinex-derivatives","ETHF0:USTF0",1749963869904,33.93068638,2542.5,2542.4,1.62904947]
["bitfinex-derivatives","ETHF0:USTF0",1749963870110,33.93068638,2542.5,2542.4,1.08561324]
["bitfinex-derivatives","ETHF0:USTF0",1749963871105,33.93068638,2542.5,2542.4,1.62916657]
["bitfinex-derivatives","ETHF0:USTF0",1749963871311,33.93068638,2542.5,2542.4,1.08561324]
["bitfinex-derivatives","ETHF0:USTF0",1749963871806,33.93068638,2542.5,2542.4,1.62918754]
["bitfinex-derivatives","ETHF0:USTF0",1749963872008,33.93068638,2542.5,2542.4,1.08561324]
["bitfinex-derivatives","ETHF0:USTF0",1749963872507,33.93068638,2542.5,2542.4,1.62992974]
["bitfinex-derivatives","ETHF0:USTF0",1749963872709,38.93068638,2542.5,2542.4,1.08561324]
["bitfinex-derivatives","ETHF0:USTF0",1749963873102,0.78646,2541.9,2541.8,1.32546711]
["bitfinex-derivatives","ETHF0:USTF0",1749963873307,31.46846,2541.9,2541.8,1.32546711]
["bitfinex-derivatives","ETHF0:USTF0",1749963873808,31.46846,2541.9,2541.8,0.53898711]
["bitfinex-derivatives","ETHF0:USTF0",1749963874507,31.46846,2541.9,2541.8,1.32547711]
["bitfinex-derivatives","ETHF0:USTF0",1749963877617,31.46846,2541.9,2541.8,0.53898711]
["bitfinex-derivatives","ETHF0:USTF0",1749963877812,31.46846,2541.9,2541.8,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963878116,31.46846,2541.9,2541.8,0.79238078]
["bitfinex-derivatives","ETHF0:USTF0",1749963880616,3.2078,2542.0,2541.9,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1749963880919,3.2078,2542.0,2541.9,3.01048648]
["bitfinex-derivatives","ETHF0:USTF0",1749963881124,33.8858,2542.0,2541.9,4.00898648]
["bitfinex-derivatives","ETHF0:USTF0",1749963884821,34.67223,2542.0,2541.9,4.00898648]
["bitfinex-derivatives","ETHF0:USTF0",1749963885218,34.67223,2542.0,2541.9,1.78496]
["bitfinex-derivatives","ETHF0:USTF0",1749963886519,34.67223,2542.0,2541.9,2.32491644]
["bitfinex-derivatives","ETHF0:USTF0",1749963886716,34.67223,2542.0,2541.9,1.78496]
["bitfinex-derivatives","ETHF0:USTF0",1749963887323,34.67223,2542.0,2541.9,2.32492138]
["bitfinex-derivatives","ETHF0:USTF0",1749963887518,34.67223,2542.0,2541.9,1.78496]
["bitfinex-derivatives","ETHF0:USTF0",1749963887819,34.67223,2542.0,2541.9,2.32492109]
["bitfinex-derivatives","ETHF0:USTF0",1749963888023,34.67223,2542.0,2541.9,1.78496]
["bitfinex-derivatives","ETHF0:USTF0",1749963888223,34.67223,2542.0,2541.9,2.32751554]
["bitfinex-derivatives","ETHF0:USTF0",1749963888419,34.67223,2542.0,2541.9,2.32751629]
["bitfinex-derivatives","ETHF0:USTF0",1749963888724,34.67223,2542.0,2541.9,1.78496]
["bitfinex-derivatives","ETHF0:USTF0",1749963889813,34.67223,2542.0,2541.9,2.32692618]
["bitfinex-derivatives","ETHF0:USTF0",1749963890010,34.67223,2542.0,2541.9,1.78496]
["bitfinex-derivatives","ETHF0:USTF0",1749963890215,34.67223,2542.0,2541.9,2.32692992]
["bitfinex-derivatives","ETHF0:USTF0",1749963890422,34.67223,2542.0,2541.9,2.32692407]
["bitfinex-derivatives","ETHF0:USTF0",1749963890622,34.67223,2542.0,2541.9,2.32692417]
["bitfinex-derivatives","ETHF0:USTF0",1749963890819,34.67223,2542.0,2541.9,1.78496]
["bitfinex-derivatives","ETHF0:USTF0",1749963891020,3.2771899,2542.0,2541.9,1.78496]
["bitfinex-derivatives","ETHF0:USTF0",1749963891213,34.7216199,2542.0,2541.9,1.78496]
["bitfinex-derivatives","ETHF0:USTF0",1749963891414,34.7216199,2542.0,2541.9,2.32692401]
["bitfinex-derivatives","ETHF0:USTF0",1749963891620,34.7216199,2542.0,2541.9,1.78496]
["bitfinex-derivatives","ETHF0:USTF0",1749963891917,34.7216199,2542.0,2541.9,2.32694649]
["bitfinex-derivatives","ETHF0:USTF0",1749963892118,34.7216199,2542.0,2541.9,1.78496]
["bitfinex-derivatives","ETHF0:USTF0",1749963892324,33.9351899,2542.0,2541.9,1.78496]
["bitfinex-derivatives","ETHF0:USTF0",1749963892525,33.9351899,2542.0,2541.9,2.32694609]
["bitfinex-derivatives","ETHF0:USTF0",1749963892729,33.9351899,2542.0,2541.9,2.32674969]
["bitfinex-derivatives","ETHF0:USTF0",1749963892916,33.9351899,2542.0,2541.9,2.32674799]
["bitfinex-derivatives","ETHF0:USTF0",1749963893225,34.7216199,2542.0,2541.9,2.32619151]
["bitfinex-derivatives","ETHF0:USTF0",1749963893425,34.7216199,2542.0,2541.9,1.78496]
["bitfinex-derivatives","ETHF0:USTF0",1749963893626,0.78646,2541.9,2541.8,1.96232702]
["bitfinex-derivatives","ETHF0:USTF0",1749963893827,0.78646,2541.9,2541.8,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963894018,1.75506,2541.9,2541.8,0.54716272]
["bitfinex-derivatives","ETHF0:USTF0",1749963894321,1.75506,2541.9,2541.8,0.54671933]
["bitfinex-derivatives","ETHF0:USTF0",1749963894628,1.75506,2541.9,2541.8,1.33321538]
["bitfinex-derivatives","ETHF0:USTF0",1749963894822,1.75506,2541.9,2541.8,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963895022,1.75506,2541.9,2541.8,0.54672326]
["bitfinex-derivatives","ETHF0:USTF0",1749963895320,0.0693899,2542.0,2541.9,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1749963895522,0.0693899,2542.0,2541.9,9.098796]
["bitfinex-derivatives","ETHF0:USTF0",1749963895828,0.0693899,2542.0,2541.9,9.88651896]
["bitfinex-derivatives","ETHF0:USTF0",1749963896727,0.0693899,2542.0,2541.9,10.4270833]
["bitfinex-derivatives","ETHF0:USTF0",1749963897025,0.0693899,2542.0,2541.9,9.88651896]
["bitfinex-derivatives","ETHF0:USTF0",1749963897622,0.0693899,2542.0,2541.9,10.4270649]
["bitfinex-derivatives","ETHF0:USTF0",1749963897924,0.0693899,2542.0,2541.9,9.88651896]
["bitfinex-derivatives","ETHF0:USTF0",1749963899325,0.0693899,2542.0,2541.9,14.88651896]
["bitfinex-derivatives","ETHF0:USTF0",1749963899528,0.0693899,2542.0,2541.9,10.42578986]
["bitfinex-derivatives","ETHF0:USTF0",1749963899820,0.0693899,2542.0,2541.9,9.88651896]
["bitfinex-derivatives","ETHF0:USTF0",1749963901029,0.0693899,2542.0,2541.9,10.42582947]
["bitfinex-derivatives","ETHF0:USTF0",1749963901325,0.0693899,2542.0,2541.9,9.09754176]
["bitfinex-derivatives","ETHF0:USTF0",1749963901525,0.0693899,2542.0,2541.9,9.09763193]
["bitfinex-derivatives","ETHF0:USTF0",1749963901728,0.0693899,2542.0,2541.9,8.55821896]
["bitfinex-derivatives","ETHF0:USTF0",1749963902325,0.0693899,2542.0,2541.9,9.09764998]
["bitfinex-derivatives","ETHF0:USTF0",1749963902531,0.0693899,2542.0,2541.9,8.55821896]
["bitfinex-derivatives","ETHF0:USTF0",1749963902920,0.0693899,2542.0,2541.9,9.09765034]
["bitfinex-derivatives","ETHF0:USTF0",1749963903122,0.0693899,2542.0,2541.9,8.55821896]
["bitfinex-derivatives","ETHF0:USTF0",1749963903321,0.0693899,2542.0,2541.9,6.21828648]
["bitfinex-derivatives","ETHF0:USTF0",1749963904329,0.0693899,2542.0,2541.9,8.31595397]
["bitfinex-derivatives","ETHF0:USTF0",1749963904528,0.0693899,2542.0,2541.9,7.77695189]
["bitfinex-derivatives","ETHF0:USTF0",1749963904925,0.0693899,2542.0,2541.9,8.3165143]
["bitfinex-derivatives","ETHF0:USTF0",1749963905130,0.0693899,2542.0,2541.9,6.75780099]
["bitfinex-derivatives","ETHF0:USTF0",1749963905331,0.0693899,2542.0,2541.9,6.21828648]
["bitfinex-derivatives","ETHF0:USTF0",1749963905530,0.0693899,2542.0,2541.9,6.75780058]
["bitfinex-derivatives","ETHF0:USTF0",1749963905732,0.0693899,2542.0,2541.9,6.21828648]
["bitfinex-derivatives","ETHF0:USTF0",1749963906028,0.0693899,2542.0,2541.9,6.75779631]
["bitfinex-derivatives","ETHF0:USTF0",1749963906229,0.0693899,2542.0,2541.9,6.75779442]
["bitfinex-derivatives","ETHF0:USTF0",1749963906430,0.0693899,2542.0,2541.9,6.75779155]
["bitfinex-derivatives","ETHF0:USTF0",1749963906735,0.0693899,2542.0,2541.9,6.21828648]
["bitfinex-derivatives","ETHF0:USTF0",1749963907630,9.9e-06,2542.0,2541.9,6.21828648]
["bitfinex-derivatives","ETHF0:USTF0",1749963907831,9.9e-06,2542.0,2541.9,10.36575758]
["bitfinex-derivatives","ETHF0:USTF0",1749963908026,6.366,2542.7,2542.3,1.96584]
["bitfinex-derivatives","ETHF0:USTF0",1749963908234,6.366,2542.7,2542.6,3.01026648]
["bitfinex-derivatives","ETHF0:USTF0",1749963908531,0.00589078,2542.8,2542.7,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749963915645,24.27289078,2542.8,2542.2,1.16798789]
["bitfinex-derivatives","ETHF0:USTF0",1749963915930,3.2078,2542.5,2542.1,1.95436789]
["bitfinex-derivatives","ETHF0:USTF0",1749963916132,2.3089,2542.4,2542.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1749963916334,7.6858,2542.3,2542.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1749963916632,9.40863,2542.3,2542.0,1.16798789]
["bitfinex-derivatives","ETHF0:USTF0",1749963916835,1.3208,2542.2,2542.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1749963917738,2.10716,2542.2,2542.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1749963917939,1.3208,2542.2,2542.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1749963918630,2.10716,2542.2,2542.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1749963918828,1.3208,2542.2,2542.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1749963922433,2.10716,2542.2,2542.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1749963922739,0.78641,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1749963922935,2.16231,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1749963924039,1.3759,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1749963924840,2.1623,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1749963925041,1.3759,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1749963925837,2.1623,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1749963926732,4.5837,2542.1,2541.8,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963926941,2.05635,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749963927445,0.78646,2541.9,2541.8,0.79236078]
["bitfinex-derivatives","ETHF0:USTF0",1749963927645,10.36766,2541.9,2541.8,0.79236078]
["bitfinex-derivatives","ETHF0:USTF0",1749963928042,10.36766,2541.9,2541.8,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963932943,10.36766,2541.9,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749963932944,14.5812,2541.9,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749963933245,3.2078,2541.5,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749963933445,9.5618,2541.5,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749963933947,10.34838,2541.5,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749963934344,10.34838,2541.5,2541.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1749963934543,0.9343,2541.4,2541.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1749963934846,1.72091,2541.4,2541.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1749963937849,0.9343,2541.4,2541.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1749963939743,10.34839,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1749963940750,3.2078,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1749963940950,6.354,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1749963941149,0.78657,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1749963941345,7.14057,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1749963944357,6.354,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1749963944654,7.14055,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1749963945045,6.354,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1749963947346,7.14055,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1749963949357,8.43075,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1749963949965,8.43075,2541.6,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1749963949966,0.78659,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1749963950366,8.43077,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1749963950962,0.78659,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1749963951669,8.5001599,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1749963951964,7.2099599,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1749963953658,0.78659,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1749963953859,3.99439,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1749963957166,3.99439,2541.5,2541.4,1.95627216]
["bitfinex-derivatives","ETHF0:USTF0",1749963959768,0.78659,2541.5,2541.4,1.95627216]
["bitfinex-derivatives","ETHF0:USTF0",1749963962173,0.78659,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1749963964770,0.78661,2541.4,2541.3,2.34393719]
["bitfinex-derivatives","ETHF0:USTF0",1749963964971,1.77691,2541.4,2541.3,1.55731719]
["bitfinex-derivatives","ETHF0:USTF0",1749963965274,0.78664,2541.3,2541.2,2.34986797]
["bitfinex-derivatives","ETHF0:USTF0",1749963965667,3.99444,2541.3,2541.2,1.56320797]
["bitfinex-derivatives","ETHF0:USTF0",1749963965864,3.99444,2541.3,2541.2,1.1785751]
["bitfinex-derivatives","ETHF0:USTF0",1749963966066,3.99444,2541.3,2541.2,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963969480,5.37104,2541.3,2541.2,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749963970576,0.7867,2541.1,2541.0,1.17185847]
["bitfinex-derivatives","ETHF0:USTF0",1749963970773,0.78673,2541.0,2540.9,1.17185847]
["bitfinex-derivatives","ETHF0:USTF0",1749963970975,0.78677,2540.9,2540.8,1.95864847]
["bitfinex-derivatives","ETHF0:USTF0",1749963971279,0.78677,2540.9,2540.8,1.17185847]
["bitfinex-derivatives","ETHF0:USTF0",1749963971478,3.14787,2540.9,2540.8,1.17185847]
["bitfinex-derivatives","ETHF0:USTF0",1749963971682,26.6041,2540.9,2540.5,1.17185847]
["bitfinex-derivatives","ETHF0:USTF0",1749963971882,3.99466,2540.6,2540.5,1.17185847]
["bitfinex-derivatives","ETHF0:USTF0",1749963972082,0.78689,2540.5,2540.4,1.17185847]
["bitfinex-derivatives","ETHF0:USTF0",1749963972276,1.74359,2540.5,2540.4,1.17185847]
["bitfinex-derivatives","ETHF0:USTF0",1749963972476,3.09429,2540.5,2540.4,1.17185847]
["bitfinex-derivatives","ETHF0:USTF0",1749963972676,0.78692,2540.4,2540.3,2.90830847]
["bitfinex-derivatives","ETHF0:USTF0",1749963972873,0.78692,2540.4,2540.3,1.17185847]
["bitfinex-derivatives","ETHF0:USTF0",1749963973079,2.3074,2540.5,2540.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749963973382,0.9567,2540.5,2540.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749963974576,0.9567,2540.5,2540.4,1.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749963975687,1.74359,2540.5,2540.4,1.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749963976484,0.9567,2540.5,2540.4,1.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749963980490,1.0260899,2540.5,2540.4,1.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749963984194,1.0260899,2540.5,2540.2,1.95882847]
["bitfinex-derivatives","ETHF0:USTF0",1749963984390,0.78698,2540.2,2540.1,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1749963984590,10.32778,2540.2,2540.1,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1749963984798,10.32778,2540.2,2540.1,1.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749963985499,10.32778,2540.2,2540.1,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1749963987701,10.32778,2540.2,2540.1,1.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749963988195,10.32778,2540.2,2540.1,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1749963988394,10.32778,2540.2,2540.1,1.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749963988595,10.32778,2540.2,2540.1,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1749963989402,10.32778,2540.2,2540.1,1.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749963989603,0.78701,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1749963989905,1.76921,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1749963993104,0.78708,2539.9,2539.8,0.0355]
["bitfinex-derivatives","ETHF0:USTF0",1749963993310,3.99488,2539.9,2539.8,0.0355]
["bitfinex-derivatives","ETHF0:USTF0",1749963993701,6.24438,2539.9,2539.8,0.0355]
["bitfinex-derivatives","ETHF0:USTF0",1749963994703,0.78714,2539.7,2539.6,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1749963995008,7.12114,2539.7,2539.6,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1749963995207,7.12114,2539.7,2539.6,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749963995704,3.2078,2539.9,2539.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749963995909,9.5428,2539.9,2539.8,3.01113648]
["bitfinex-derivatives","ETHF0:USTF0",1749963996802,9.5428,2539.9,2539.8,4.27413648]
["bitfinex-derivatives","ETHF0:USTF0",1749963997002,3.2078,2539.9,2539.8,5.44599495]
["bitfinex-derivatives","ETHF0:USTF0",1749963997308,6.41029239,2540.1,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749963997508,6.41029239,2540.1,2540.0,3.01106648]
["bitfinex-derivatives","ETHF0:USTF0",1749963997707,0.07529239,2540.1,2540.0,3.01106648]
["bitfinex-derivatives","ETHF0:USTF0",1749963998300,0.07529239,2540.1,2540.0,3.96676648]
["bitfinex-derivatives","ETHF0:USTF0",1749963998502,0.07529239,2540.1,2540.0,6.50202495]
["bitfinex-derivatives","ETHF0:USTF0",1749963999803,0.07529239,2540.1,2540.0,5.13862495]
["bitfinex-derivatives","ETHF0:USTF0",1749964002409,0.07529239,2540.1,2540.0,2.91459847]
["bitfinex-derivatives","ETHF0:USTF0",1749964002611,1.07959239,2540.1,2540.0,2.91459847]
["bitfinex-derivatives","ETHF0:USTF0",1749964003613,1.07959239,2540.1,2540.0,5.13862495]
["bitfinex-derivatives","ETHF0:USTF0",1749964007911,0.07529239,2540.1,2540.0,5.13862495]
["bitfinex-derivatives","ETHF0:USTF0",1749964008415,0.07529239,2540.1,2540.0,5.23376648]
["bitfinex-derivatives","ETHF0:USTF0",1749964010115,0.07529239,2540.1,2540.0,3.96676648]
["bitfinex-derivatives","ETHF0:USTF0",1749964010514,0.07529239,2540.1,2540.0,5.136964]
["bitfinex-derivatives","ETHF0:USTF0",1749964010712,0.07529239,2540.1,2540.0,5.13712359]
["bitfinex-derivatives","ETHF0:USTF0",1749964011017,0.86230239,2540.1,2540.0,5.13712359]
["bitfinex-derivatives","ETHF0:USTF0",1749964011218,0.86230239,2540.1,2540.0,4.18142359]
["bitfinex-derivatives","ETHF0:USTF0",1749964012116,0.86230239,2540.1,2540.0,1.17035711]
["bitfinex-derivatives","ETHF0:USTF0",1749964012321,0.86230239,2540.1,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749964013219,0.07529239,2540.1,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749964013617,0.07529239,2540.1,2540.0,1.95739711]
["bitfinex-derivatives","ETHF0:USTF0",1749964014519,0.86230239,2540.1,2540.0,1.95739711]
["bitfinex-derivatives","ETHF0:USTF0",1749964014720,0.07529239,2540.1,2540.0,1.95739711]
["bitfinex-derivatives","ETHF0:USTF0",1749964015218,0.07529239,2540.1,2540.0,4.18142359]
["bitfinex-derivatives","ETHF0:USTF0",1749964016422,0.07529239,2540.1,2540.0,3.54924339]
["bitfinex-derivatives","ETHF0:USTF0",1749964016615,0.07529239,2540.1,2540.0,5.10653707]
["bitfinex-derivatives","ETHF0:USTF0",1749964016822,0.07529239,2540.1,2540.0,4.56838367]
["bitfinex-derivatives","ETHF0:USTF0",1749964018121,0.86230239,2540.1,2540.0,5.10617931]
["bitfinex-derivatives","ETHF0:USTF0",1749964018324,0.07529239,2540.1,2540.0,3.01106648]
["bitfinex-derivatives","ETHF0:USTF0",1749964018525,0.07529239,2540.1,2540.0,4.56838367]
["bitfinex-derivatives","ETHF0:USTF0",1749964018727,0.07529239,2540.1,2540.0,3.54887185]
["bitfinex-derivatives","ETHF0:USTF0",1749964018923,0.07529239,2540.1,2540.0,3.01106648]
["bitfinex-derivatives","ETHF0:USTF0",1749964019125,0.07529239,2540.1,2540.0,4.56838367]
["bitfinex-derivatives","ETHF0:USTF0",1749964019623,0.07529239,2540.1,2540.0,3.01106648]
["bitfinex-derivatives","ETHF0:USTF0",1749964019815,0.07529239,2540.1,2540.0,3.548863]
["bitfinex-derivatives","ETHF0:USTF0",1749964020021,0.86230239,2540.1,2540.0,4.18172345]
["bitfinex-derivatives","ETHF0:USTF0",1749964020517,0.86230239,2540.1,2540.0,1.95769697]
["bitfinex-derivatives","ETHF0:USTF0",1749964020725,0.86230239,2540.1,2540.0,2.49550692]
["bitfinex-derivatives","ETHF0:USTF0",1749964020919,0.86230239,2540.1,2540.0,1.95769697]
["bitfinex-derivatives","ETHF0:USTF0",1749964021215,0.86230239,2540.1,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749964022822,0.78704,2540.0,2539.9,1.95770697]
["bitfinex-derivatives","ETHF0:USTF0",1749964023023,1.71194,2540.0,2539.9,1.95770697]
["bitfinex-derivatives","ETHF0:USTF0",1749964023223,3.07984,2540.0,2539.9,1.95770697]
["bitfinex-derivatives","ETHF0:USTF0",1749964023727,2.2928,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749964024115,3.07984,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749964024413,3.07984,2540.0,2539.9,2.34436719]
["bitfinex-derivatives","ETHF0:USTF0",1749964024620,2.2928,2540.0,2539.9,2.88214152]
["bitfinex-derivatives","ETHF0:USTF0",1749964024932,2.2928,2540.0,2539.9,2.34436719]
["bitfinex-derivatives","ETHF0:USTF0",1749964025625,2.2928,2540.0,2539.9,2.88214051]
["bitfinex-derivatives","ETHF0:USTF0",1749964025828,2.2928,2540.0,2539.9,2.34436719]
["bitfinex-derivatives","ETHF0:USTF0",1749964026221,2.2928,2540.0,2539.9,2.88213888]
["bitfinex-derivatives","ETHF0:USTF0",1749964026525,2.2928,2540.0,2539.9,2.882138]
["bitfinex-derivatives","ETHF0:USTF0",1749964026728,0.9249,2540.0,2539.9,2.34436719]
["bitfinex-derivatives","ETHF0:USTF0",1749964027317,0.9249,2540.0,2539.9,2.88214598]
["bitfinex-derivatives","ETHF0:USTF0",1749964027524,0.9249,2540.0,2539.9,2.34436719]
["bitfinex-derivatives","ETHF0:USTF0",1749964028025,0.9249,2540.0,2539.9,2.88240338]
["bitfinex-derivatives","ETHF0:USTF0",1749964028231,0.9249,2540.0,2539.9,2.34436719]
["bitfinex-derivatives","ETHF0:USTF0",1749964028625,0.9249,2540.0,2539.9,2.88246339]
["bitfinex-derivatives","ETHF0:USTF0",1749964028826,0.9249,2540.0,2539.9,2.88246065]
["bitfinex-derivatives","ETHF0:USTF0",1749964029030,0.07529239,2540.1,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749964029328,0.07529239,2540.1,2540.0,6.08153051]
["bitfinex-derivatives","ETHF0:USTF0",1749964029519,0.07529239,2540.1,2540.0,5.54348367]
["bitfinex-derivatives","ETHF0:USTF0",1749964029718,0.07529239,2540.1,2540.0,7.19396648]
["bitfinex-derivatives","ETHF0:USTF0",1749964029924,0.07529239,2540.1,2540.0,11.35643371]
["bitfinex-derivatives","ETHF0:USTF0",1749964030324,0.07529239,2540.1,2540.0,11.3564221]
["bitfinex-derivatives","ETHF0:USTF0",1749964030521,0.07529239,2540.1,2540.0,11.35631395]
["bitfinex-derivatives","ETHF0:USTF0",1749964030726,0.07529239,2540.1,2540.0,3.98616648]
["bitfinex-derivatives","ETHF0:USTF0",1749964030927,0.07529239,2540.1,2540.0,4.52410348]
["bitfinex-derivatives","ETHF0:USTF0",1749964031226,0.07529239,2540.1,2540.0,3.98616648]
["bitfinex-derivatives","ETHF0:USTF0",1749964031420,0.07529239,2540.1,2540.0,4.52424594]
["bitfinex-derivatives","ETHF0:USTF0",1749964031619,0.07529239,2540.1,2540.0,4.52425834]
["bitfinex-derivatives","ETHF0:USTF0",1749964031824,0.07529239,2540.1,2540.0,4.52425858]
["bitfinex-derivatives","ETHF0:USTF0",1749964032025,0.86230239,2540.1,2540.0,1.3251379]
["bitfinex-derivatives","ETHF0:USTF0",1749964032224,0.86230239,2540.1,2540.0,2.88887201]
["bitfinex-derivatives","ETHF0:USTF0",1749964032422,0.86230239,2540.1,2540.0,2.35070997]
["bitfinex-derivatives","ETHF0:USTF0",1749964033229,0.86230239,2540.1,2540.0,1.56366997]
["bitfinex-derivatives","ETHF0:USTF0",1749964033534,0.86230239,2540.1,2540.0,2.10157322]
["bitfinex-derivatives","ETHF0:USTF0",1749964033829,0.86230239,2540.1,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749964034136,0.78704,2540.0,2539.9,1.56366997]
["bitfinex-derivatives","ETHF0:USTF0",1749964034338,3.98344,2540.0,2539.9,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749964034632,3.98344,2540.0,2539.9,1.96007126]
["bitfinex-derivatives","ETHF0:USTF0",1749964035833,3.98344,2540.0,2539.9,1.17299126]
["bitfinex-derivatives","ETHF0:USTF0",1749964036232,3.98344,2540.0,2539.9,1.71100018]
["bitfinex-derivatives","ETHF0:USTF0",1749964036433,3.98344,2540.0,2539.9,1.71100505]
["bitfinex-derivatives","ETHF0:USTF0",1749964036629,3.98344,2540.0,2539.9,1.17299126]
["bitfinex-derivatives","ETHF0:USTF0",1749964037335,3.98344,2540.0,2539.9,2.4987378]
["bitfinex-derivatives","ETHF0:USTF0",1749964037641,3.98344,2540.0,2539.9,2.49873784]
["bitfinex-derivatives","ETHF0:USTF0",1749964037833,3.98344,2540.0,2539.9,2.49873739]
["bitfinex-derivatives","ETHF0:USTF0",1749964038037,3.98344,2540.0,2539.9,2.49874316]
["bitfinex-derivatives","ETHF0:USTF0",1749964038338,3.98344,2540.0,2539.9,1.17299126]
["bitfinex-derivatives","ETHF0:USTF0",1749964038538,3.98344,2540.0,2539.9,1.71166158]
["bitfinex-derivatives","ETHF0:USTF0",1749964038839,0.78708,2539.9,2539.8,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749964039137,2.09298,2539.9,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749964039637,2.09298,2539.9,2539.8,1.32575171]
["bitfinex-derivatives","ETHF0:USTF0",1749964039829,2.09298,2539.9,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749964040225,2.09298,2539.9,2539.8,1.3257554]
["bitfinex-derivatives","ETHF0:USTF0",1749964040437,2.09298,2539.9,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749964041335,2.09298,2539.9,2539.8,1.32575536]
["bitfinex-derivatives","ETHF0:USTF0",1749964041539,2.09298,2539.9,2539.8,1.3257556]
["bitfinex-derivatives","ETHF0:USTF0",1749964041744,2.09298,2539.9,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749964042034,1.3059,2539.9,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749964042731,1.3059,2539.9,2539.8,1.32573092]
["bitfinex-derivatives","ETHF0:USTF0",1749964042932,1.3059,2539.9,2539.8,1.32573193]
["bitfinex-derivatives","ETHF0:USTF0",1749964043140,1.3059,2539.9,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749964043334,2.09298,2539.9,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749964043536,2.09298,2539.9,2539.8,1.32460958]
["bitfinex-derivatives","ETHF0:USTF0",1749964043739,2.09298,2539.9,2539.8,1.32460624]
["bitfinex-derivatives","ETHF0:USTF0",1749964043933,2.09298,2539.9,2539.8,1.32460883]
["bitfinex-derivatives","ETHF0:USTF0",1749964044242,1.3059,2539.9,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749964045048,1.3059,2539.9,2539.8,1.95955153]
["bitfinex-derivatives","ETHF0:USTF0",1749964045343,2.09298,2539.9,2539.8,1.95955153]
["bitfinex-derivatives","ETHF0:USTF0",1749964045544,2.09298,2539.9,2539.8,2.49707336]
["bitfinex-derivatives","ETHF0:USTF0",1749964045748,2.09298,2539.9,2539.8,1.95955153]
["bitfinex-derivatives","ETHF0:USTF0",1749964046139,2.09298,2539.9,2539.8,1.70999265]
["bitfinex-derivatives","ETHF0:USTF0",1749964046342,2.09298,2539.9,2539.8,1.17246153]
["bitfinex-derivatives","ETHF0:USTF0",1749964046741,2.09298,2539.9,2539.8,1.70999534]
["bitfinex-derivatives","ETHF0:USTF0",1749964046941,2.09298,2539.9,2539.8,1.70999518]
["bitfinex-derivatives","ETHF0:USTF0",1749964047242,2.09298,2539.9,2539.8,1.95957153]
["bitfinex-derivatives","ETHF0:USTF0",1749964048340,2.09298,2539.9,2539.8,1.17246153]
["bitfinex-derivatives","ETHF0:USTF0",1749964051045,2.09298,2539.9,2539.8,1.95957153]
["bitfinex-derivatives","ETHF0:USTF0",1749964054347,1.3059,2539.9,2539.8,1.95957153]
["bitfinex-derivatives","ETHF0:USTF0",1749964055448,1.3752899,2539.9,2539.8,1.95957153]
["bitfinex-derivatives","ETHF0:USTF0",1749964055743,2.1623699,2539.9,2539.8,1.95957153]
["bitfinex-derivatives","ETHF0:USTF0",1749964056450,2.1623699,2539.9,2539.8,1.17246153]
["bitfinex-derivatives","ETHF0:USTF0",1749964056842,2.1623699,2539.9,2539.8,1.95957153]
["bitfinex-derivatives","ETHF0:USTF0",1749964057247,2.1623699,2539.9,2539.8,1.17246153]
["bitfinex-derivatives","ETHF0:USTF0",1749964057549,2.1623699,2539.9,2539.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749964059848,0.78711,2539.8,2539.7,2.07897153]
["bitfinex-derivatives","ETHF0:USTF0",1749964060045,0.78711,2539.8,2539.7,0.90651]
["bitfinex-derivatives","ETHF0:USTF0",1749964060245,0.78711,2539.8,2539.7,2.07930161]
["bitfinex-derivatives","ETHF0:USTF0",1749964060751,0.78711,2539.8,2539.7,0.90651]
["bitfinex-derivatives","ETHF0:USTF0",1749964062450,0.78711,2539.8,2539.7,2.47017997]
["bitfinex-derivatives","ETHF0:USTF0",1749964062755,0.78711,2539.8,2539.7,2.43467997]
["bitfinex-derivatives","ETHF0:USTF0",1749964064550,0.78711,2539.8,2539.7,2.42607997]
["bitfinex-derivatives","ETHF0:USTF0",1749964066646,0.78711,2539.8,2539.7,2.35077997]
["bitfinex-derivatives","ETHF0:USTF0",1749964070653,0.8564999,2539.8,2539.7,2.35077997]
["bitfinex-derivatives","ETHF0:USTF0",1749964071960,0.0693899,2539.8,2539.7,2.35077997]
["bitfinex-derivatives","ETHF0:USTF0",1749964072963,0.0693899,2539.8,2539.7,5.55857997]
["bitfinex-derivatives","ETHF0:USTF0",1749964073159,0.0693899,2539.8,2539.7,7.63198579]
["bitfinex-derivatives","ETHF0:USTF0",1749964079263,0.0693899,2539.8,2539.7,9.85601227]
["bitfinex-derivatives","ETHF0:USTF0",1749964080258,0.0693899,2539.8,2539.7,5.34711227]
["bitfinex-derivatives","ETHF0:USTF0",1749964080462,0.0693899,2539.8,2539.7,3.01113648]
["bitfinex-derivatives","ETHF0:USTF0",1749964080660,0.0693899,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749964080869,0.78714,2539.7,2539.6,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1749964081068,2.3049,2539.7,2539.6,0.90657]
["bitfinex-derivatives","ETHF0:USTF0",1749964081277,0.9731,2539.7,2539.6,2.00350976]
["bitfinex-derivatives","ETHF0:USTF0",1749964081474,7.1574999,2539.8,2539.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749964081674,7.1574999,2539.8,2539.7,1.95939956]
["bitfinex-derivatives","ETHF0:USTF0",1749964082473,6.3703899,2539.8,2539.7,1.95939956]
["bitfinex-derivatives","ETHF0:USTF0",1749964082777,0.0693899,2539.8,2539.7,4.73393277]
["bitfinex-derivatives","ETHF0:USTF0",1749964082975,0.0693899,2539.8,2539.7,3.56167321]
["bitfinex-derivatives","ETHF0:USTF0",1749964083277,0.0693899,2539.8,2539.7,3.01116648]
["bitfinex-derivatives","ETHF0:USTF0",1749964083473,0.0693899,2539.8,2539.7,3.56161101]
["bitfinex-derivatives","ETHF0:USTF0",1749964083673,0.0693899,2539.8,2539.7,3.56180481]
["bitfinex-derivatives","ETHF0:USTF0",1749964083877,0.0693899,2539.8,2539.7,3.01116648]
["bitfinex-derivatives","ETHF0:USTF0",1749964084668,0.0693899,2539.8,2539.7,3.56181972]
["bitfinex-derivatives","ETHF0:USTF0",1749964084874,6.301,2540.0,2539.9,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749964085075,6.301,2540.0,2539.9,1.95944986]
["bitfinex-derivatives","ETHF0:USTF0",1749964085577,6.301,2540.0,2539.9,2.51020211]
["bitfinex-derivatives","ETHF0:USTF0",1749964085780,6.301,2540.0,2539.9,1.95944986]
["bitfinex-derivatives","ETHF0:USTF0",1749964085971,7.08804,2540.0,2539.9,1.95944986]
["bitfinex-derivatives","ETHF0:USTF0",1749964086372,7.08804,2540.0,2539.9,2.51021387]
["bitfinex-derivatives","ETHF0:USTF0",1749964086573,7.08804,2540.0,2539.9,2.5102012]
["bitfinex-derivatives","ETHF0:USTF0",1749964086774,7.08804,2540.0,2539.9,1.95944986]
["bitfinex-derivatives","ETHF0:USTF0",1749964086975,7.08804,2540.0,2539.9,1.17236986]
["bitfinex-derivatives","ETHF0:USTF0",1749964087376,8.39454,2540.0,2539.9,1.17236986]
["bitfinex-derivatives","ETHF0:USTF0",1749964087572,8.39454,2540.0,2539.9,2.51022678]
["bitfinex-derivatives","ETHF0:USTF0",1749964087773,8.39454,2540.0,2539.9,2.51022426]
["bitfinex-derivatives","ETHF0:USTF0",1749964087973,8.39454,2540.0,2539.9,1.95944986]
["bitfinex-derivatives","ETHF0:USTF0",1749964088479,8.39454,2540.0,2539.9,2.51022922]
["bitfinex-derivatives","ETHF0:USTF0",1749964088681,8.39454,2540.0,2539.9,2.51022893]
["bitfinex-derivatives","ETHF0:USTF0",1749964088876,8.39454,2540.0,2539.9,1.95944986]
["bitfinex-derivatives","ETHF0:USTF0",1749964089269,8.39454,2540.0,2539.9,2.51128949]
["bitfinex-derivatives","ETHF0:USTF0",1749964089476,8.39454,2540.0,2539.9,2.51129073]
["bitfinex-derivatives","ETHF0:USTF0",1749964089672,8.39454,2540.0,2539.9,2.51128956]
["bitfinex-derivatives","ETHF0:USTF0",1749964090481,8.39454,2540.0,2539.9,2.51128679]
["bitfinex-derivatives","ETHF0:USTF0",1749964090669,8.39454,2540.0,2539.9,1.95944986]
["bitfinex-derivatives","ETHF0:USTF0",1749964090875,8.39454,2540.0,2539.9,2.51128694]
["bitfinex-derivatives","ETHF0:USTF0",1749964091075,8.39454,2540.0,2539.9,1.95944986]
["bitfinex-derivatives","ETHF0:USTF0",1749964092081,8.39454,2540.0,2539.9,2.5112846]
["bitfinex-derivatives","ETHF0:USTF0",1749964092281,8.39454,2540.0,2539.9,1.95944986]
["bitfinex-derivatives","ETHF0:USTF0",1749964092482,8.39454,2540.0,2539.9,2.51128387]
["bitfinex-derivatives","ETHF0:USTF0",1749964092686,8.39454,2540.0,2539.9,1.95944986]
["bitfinex-derivatives","ETHF0:USTF0",1749964093276,8.39454,2540.0,2539.9,2.51088405]
["bitfinex-derivatives","ETHF0:USTF0",1749964093476,8.39454,2540.0,2539.9,1.95944986]
["bitfinex-derivatives","ETHF0:USTF0",1749964093878,8.39454,2540.0,2539.9,2.51088527]
["bitfinex-derivatives","ETHF0:USTF0",1749964094072,8.39454,2540.0,2539.9,2.5195877]
["bitfinex-derivatives","ETHF0:USTF0",1749964094277,8.39454,2540.0,2539.9,2.51957637]
["bitfinex-derivatives","ETHF0:USTF0",1749964094477,8.39454,2540.0,2539.9,1.96814986]
["bitfinex-derivatives","ETHF0:USTF0",1749964094977,8.39454,2540.0,2539.9,2.51957528]
["bitfinex-derivatives","ETHF0:USTF0",1749964095177,8.39454,2540.0,2539.9,2.51957065]
["bitfinex-derivatives","ETHF0:USTF0",1749964095381,8.39454,2540.0,2539.9,1.96814986]
["bitfinex-derivatives","ETHF0:USTF0",1749964096182,8.39454,2540.0,2539.9,2.51957377]
["bitfinex-derivatives","ETHF0:USTF0",1749964096382,8.39454,2540.0,2539.9,1.96814986]
["bitfinex-derivatives","ETHF0:USTF0",1749964097285,8.39454,2540.0,2539.9,2.51957525]
["bitfinex-derivatives","ETHF0:USTF0",1749964097583,8.39454,2540.0,2539.9,1.96814986]
["bitfinex-derivatives","ETHF0:USTF0",1749964097783,8.39454,2540.0,2539.9,2.51957621]
["bitfinex-derivatives","ETHF0:USTF0",1749964097984,8.39454,2540.0,2539.9,1.96814986]
["bitfinex-derivatives","ETHF0:USTF0",1749964099584,8.39454,2540.0,2539.9,2.51983084]
["bitfinex-derivatives","ETHF0:USTF0",1749964100183,8.4639299,2540.0,2539.9,1.96814986]
["bitfinex-derivatives","ETHF0:USTF0",1749964101077,8.4639299,2540.0,2539.9,2.50807475]
["bitfinex-derivatives","ETHF0:USTF0",1749964101283,8.4639299,2540.0,2539.9,2.50807471]
["bitfinex-derivatives","ETHF0:USTF0",1749964101483,8.4639299,2540.0,2539.9,1.96814986]
["bitfinex-derivatives","ETHF0:USTF0",1749964102783,8.4639299,2540.0,2539.9,2.508074]
["bitfinex-derivatives","ETHF0:USTF0",1749964102979,8.4639299,2540.0,2539.9,2.50807578]
["bitfinex-derivatives","ETHF0:USTF0",1749964103185,8.4639299,2540.0,2539.9,1.96814986]
["bitfinex-derivatives","ETHF0:USTF0",1749964103585,8.4639299,2540.0,2539.9,2.50808242]
["bitfinex-derivatives","ETHF0:USTF0",1749964103780,8.4639299,2540.0,2539.9,1.96814986]
["bitfinex-derivatives","ETHF0:USTF0",1749964104482,8.4639299,2540.0,2539.9,2.50808554]
["bitfinex-derivatives","ETHF0:USTF0",1749964104685,8.4639299,2540.0,2539.9,1.96814986]
["bitfinex-derivatives","ETHF0:USTF0",1749964105085,8.4639299,2540.0,2539.9,2.50808481]
["bitfinex-derivatives","ETHF0:USTF0",1749964105385,8.4639299,2540.0,2539.9,1.96814986]
["bitfinex-derivatives","ETHF0:USTF0",1749964105587,8.4639299,2540.0,2539.9,2.50809355]
["bitfinex-derivatives","ETHF0:USTF0",1749964105776,7.1574299,2540.0,2539.9,1.96814986]
["bitfinex-derivatives","ETHF0:USTF0",1749964106885,8.4822299,2540.0,2539.9,1.96814986]
["bitfinex-derivatives","ETHF0:USTF0",1749964107283,8.4822299,2540.0,2539.9,2.00444986]
["bitfinex-derivatives","ETHF0:USTF0",1749964108785,0.0693899,2540.0,2539.9,2.00444986]
["bitfinex-derivatives","ETHF0:USTF0",1749964109087,0.00590249,2540.1,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749964109287,0.00590249,2540.1,2540.0,3.01106648]
["bitfinex-derivatives","ETHF0:USTF0",1749964109482,0.9327,2540.4,2540.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1749964109684,0.9327,2540.4,2540.3,4.57406608]
["bitfinex-derivatives","ETHF0:USTF0",1749964109884,0.9327,2540.4,2540.3,4.64926608]
["bitfinex-derivatives","ETHF0:USTF0",1749964110782,0.9327,2540.4,2540.3,3.08617648]
["bitfinex-derivatives","ETHF0:USTF0",1749964112689,7.23570249,2540.6,2540.3,3.08617648]
["bitfinex-derivatives","ETHF0:USTF0",1749964112690,8.02257249,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749964112889,9.51220249,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749964113393,0.78689,2540.5,2540.4,1.95751204]
["bitfinex-derivatives","ETHF0:USTF0",1749964113584,2.10859,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749964115686,0.78692,2540.4,2540.3,1.24581204]
["bitfinex-derivatives","ETHF0:USTF0",1749964115983,5.34682,2540.4,2540.3,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1749964116389,5.4162099,2540.4,2540.3,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1749964118692,5.4162099,2540.4,2540.3,0.86215]
["bitfinex-derivatives","ETHF0:USTF0",1749964118891,11.7072099,2540.4,2540.3,0.86215]
["bitfinex-derivatives","ETHF0:USTF0",1749964119389,10.9202899,2540.4,2540.3,0.86215]
["bitfinex-derivatives","ETHF0:USTF0",1749964120094,7.7124899,2540.4,2540.3,0.86215]
["bitfinex-derivatives","ETHF0:USTF0",1749964120792,7.7124899,2540.4,2540.3,0.87095]
["bitfinex-derivatives","ETHF0:USTF0",1749964121196,8.4994099,2540.4,2540.3,0.87095]
["bitfinex-derivatives","ETHF0:USTF0",1749964121693,7.7124899,2540.4,2540.3,0.87095]
["bitfinex-derivatives","ETHF0:USTF0",1749964121891,0.0693899,2540.4,2540.3,0.87095]
["bitfinex-derivatives","ETHF0:USTF0",1749964122196,0.0693899,2540.4,2540.3,3.09497648]
["bitfinex-derivatives","ETHF0:USTF0",1749964122388,0.0693899,2540.4,2540.3,4.26558852]
["bitfinex-derivatives","ETHF0:USTF0",1749964125701,0.0693899,2540.4,2540.3,4.80343379]
["bitfinex-derivatives","ETHF0:USTF0",1749964125902,4.0641099,2540.4,2540.3,0.6218742]
["bitfinex-derivatives","ETHF0:USTF0",1749964126100,5.4105099,2540.4,2540.3,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1749964126305,5.4105099,2540.4,2540.3,0.62052818]
["bitfinex-derivatives","ETHF0:USTF0",1749964126499,5.4105099,2540.4,2540.3,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1749964126998,5.4105099,2540.4,2540.3,0.87095]
["bitfinex-derivatives","ETHF0:USTF0",1749964127396,5.4105099,2540.4,2540.3,0.90755]
["bitfinex-derivatives","ETHF0:USTF0",1749964127593,5.4105099,2540.4,2540.3,1.44410608]
["bitfinex-derivatives","ETHF0:USTF0",1749964127795,5.4105099,2540.4,2540.3,0.90755]
["bitfinex-derivatives","ETHF0:USTF0",1749964128206,5.4105099,2540.4,2540.3,0.65672871]
["bitfinex-derivatives","ETHF0:USTF0",1749964128502,5.4105099,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964128704,5.4105099,2540.4,2540.3,0.65672917]
["bitfinex-derivatives","ETHF0:USTF0",1749964128897,5.4105099,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964129303,5.4105099,2540.4,2540.3,0.65673493]
["bitfinex-derivatives","ETHF0:USTF0",1749964129604,5.4105099,2540.4,2540.3,0.65673715]
["bitfinex-derivatives","ETHF0:USTF0",1749964129807,5.4105099,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964131303,5.4105099,2540.4,2540.3,0.6567378]
["bitfinex-derivatives","ETHF0:USTF0",1749964131504,5.4105099,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964132605,5.4105099,2540.4,2540.3,0.65675433]
["bitfinex-derivatives","ETHF0:USTF0",1749964132906,5.4105099,2540.4,2540.3,0.90755]
["bitfinex-derivatives","ETHF0:USTF0",1749964133607,5.4105099,2540.4,2540.3,0.65708462]
["bitfinex-derivatives","ETHF0:USTF0",1749964133803,5.4105099,2540.4,2540.3,0.65708166]
["bitfinex-derivatives","ETHF0:USTF0",1749964134019,5.4105099,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964137607,5.4105099,2540.4,2540.3,0.65708414]
["bitfinex-derivatives","ETHF0:USTF0",1749964137911,5.4105099,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964138515,5.4105099,2540.4,2540.3,0.65760701]
["bitfinex-derivatives","ETHF0:USTF0",1749964138714,5.4105099,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964139013,5.4105099,2540.4,2540.3,0.65905083]
["bitfinex-derivatives","ETHF0:USTF0",1749964139311,5.4105099,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964140009,5.4105099,2540.4,2540.3,0.65906231]
["bitfinex-derivatives","ETHF0:USTF0",1749964140209,5.4105099,2540.4,2540.3,0.65906509]
["bitfinex-derivatives","ETHF0:USTF0",1749964140514,5.4105099,2540.4,2540.3,0.65905405]
["bitfinex-derivatives","ETHF0:USTF0",1749964140812,5.4105099,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964141006,5.4105099,2540.4,2540.3,0.6590645]
["bitfinex-derivatives","ETHF0:USTF0",1749964141211,5.4105099,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964141412,5.4105099,2540.4,2540.3,0.65803442]
["bitfinex-derivatives","ETHF0:USTF0",1749964141610,5.4105099,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964141913,5.4105099,2540.4,2540.3,0.6580341]
["bitfinex-derivatives","ETHF0:USTF0",1749964142112,5.4105099,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964142315,5.4105099,2540.4,2540.3,0.65858521]
["bitfinex-derivatives","ETHF0:USTF0",1749964142514,5.4105099,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964142515,2.2027099,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964142710,5.4105099,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964143213,5.4105099,2540.4,2540.3,0.65857858]
["bitfinex-derivatives","ETHF0:USTF0",1749964143412,5.4105099,2540.4,2540.3,0.65857859]
["bitfinex-derivatives","ETHF0:USTF0",1749964143607,5.4105099,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964143813,5.4105099,2540.4,2540.3,0.65858551]
["bitfinex-derivatives","ETHF0:USTF0",1749964144015,5.4105099,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964144316,5.4105099,2540.4,2540.3,0.65859096]
["bitfinex-derivatives","ETHF0:USTF0",1749964144613,5.4105099,2540.4,2540.3,0.65859156]
["bitfinex-derivatives","ETHF0:USTF0",1749964144813,5.4105099,2540.4,2540.3,0.65858576]
["bitfinex-derivatives","ETHF0:USTF0",1749964145011,5.4105099,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964145612,5.4105099,2540.4,2540.3,0.65862227]
["bitfinex-derivatives","ETHF0:USTF0",1749964145816,2.2027099,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964146222,5.4105099,2540.4,2540.3,0.65874793]
["bitfinex-derivatives","ETHF0:USTF0",1749964146514,5.4105099,2540.4,2540.3,0.6587432]
["bitfinex-derivatives","ETHF0:USTF0",1749964146709,5.4105099,2540.4,2540.3,1.44569613]
["bitfinex-derivatives","ETHF0:USTF0",1749964146910,5.4105099,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964147111,5.4105099,2540.4,2540.3,0.65873362]
["bitfinex-derivatives","ETHF0:USTF0",1749964147316,5.4105099,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964147920,5.4105099,2540.4,2540.3,0.65873297]
["bitfinex-derivatives","ETHF0:USTF0",1749964148218,5.4105099,2540.4,2540.3,0.65873296]
["bitfinex-derivatives","ETHF0:USTF0",1749964148418,5.4105099,2540.4,2540.3,0.65873196]
["bitfinex-derivatives","ETHF0:USTF0",1749964148619,5.4105099,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964148820,5.4105099,2540.4,2540.3,0.65873125]
["bitfinex-derivatives","ETHF0:USTF0",1749964149219,5.4105099,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964149619,5.4105099,2540.4,2540.3,0.6587318]
["bitfinex-derivatives","ETHF0:USTF0",1749964149820,5.4105099,2540.4,2540.3,0.65872845]
["bitfinex-derivatives","ETHF0:USTF0",1749964150019,5.4105099,2540.4,2540.3,0.65873794]
["bitfinex-derivatives","ETHF0:USTF0",1749964150216,5.4105099,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964150820,5.4105099,2540.4,2540.3,0.65873728]
["bitfinex-derivatives","ETHF0:USTF0",1749964151011,5.4105099,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964151718,5.4105099,2540.4,2540.3,0.6588157]
["bitfinex-derivatives","ETHF0:USTF0",1749964152112,5.4105099,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964152321,5.4105099,2540.4,2540.3,0.65880938]
["bitfinex-derivatives","ETHF0:USTF0",1749964152619,5.4105099,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964152816,5.4105099,2540.4,2540.3,1.44575878]
["bitfinex-derivatives","ETHF0:USTF0",1749964153016,5.4105099,2540.4,2540.3,1.44588446]
["bitfinex-derivatives","ETHF0:USTF0",1749964153218,5.4105099,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964153613,5.4105099,2540.4,2540.3,0.65892506]
["bitfinex-derivatives","ETHF0:USTF0",1749964153818,5.4105099,2540.4,2540.3,0.65891887]
["bitfinex-derivatives","ETHF0:USTF0",1749964154018,5.4105099,2540.4,2540.3,0.65890939]
["bitfinex-derivatives","ETHF0:USTF0",1749964154222,5.4105099,2540.4,2540.3,0.65890889]
["bitfinex-derivatives","ETHF0:USTF0",1749964154411,5.4105099,2540.4,2540.3,0.65891733]
["bitfinex-derivatives","ETHF0:USTF0",1749964154616,5.4105099,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964154816,5.4105099,2540.4,2540.3,0.65891166]
["bitfinex-derivatives","ETHF0:USTF0",1749964155023,5.4105099,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964155223,5.4105099,2540.4,2540.3,0.65891823]
["bitfinex-derivatives","ETHF0:USTF0",1749964155522,5.4105099,2540.4,2540.3,0.65891959]
["bitfinex-derivatives","ETHF0:USTF0",1749964155725,5.4105099,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964156212,5.4105099,2540.4,2540.3,0.65974734]
["bitfinex-derivatives","ETHF0:USTF0",1749964156412,5.4105099,2540.4,2540.3,0.90755]
["bitfinex-derivatives","ETHF0:USTF0",1749964156616,4.0641099,2540.4,2540.3,0.90755]
["bitfinex-derivatives","ETHF0:USTF0",1749964156820,4.0641099,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964157323,4.0641099,2540.4,2540.3,0.90755]
["bitfinex-derivatives","ETHF0:USTF0",1749964157522,4.0641099,2540.4,2540.3,1.44669682]
["bitfinex-derivatives","ETHF0:USTF0",1749964157722,0.8563099,2540.4,2540.3,0.90755]
["bitfinex-derivatives","ETHF0:USTF0",1749964158116,0.8563099,2540.4,2540.3,1.44669612]
["bitfinex-derivatives","ETHF0:USTF0",1749964158316,0.8563099,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964159215,0.8563099,2540.4,2540.3,0.65974795]
["bitfinex-derivatives","ETHF0:USTF0",1749964159424,0.8563099,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964160022,0.8563099,2540.4,2540.3,0.65975073]
["bitfinex-derivatives","ETHF0:USTF0",1749964160321,0.8563099,2540.4,2540.3,0.65975008]
["bitfinex-derivatives","ETHF0:USTF0",1749964160522,0.8563099,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964160914,0.8563099,2540.4,2540.3,0.6597496]
["bitfinex-derivatives","ETHF0:USTF0",1749964161120,0.8563099,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964161320,0.8563099,2540.4,2540.3,0.6597166]
["bitfinex-derivatives","ETHF0:USTF0",1749964161516,0.8563099,2540.4,2540.3,0.90755]
["bitfinex-derivatives","ETHF0:USTF0",1749964161920,0.8563099,2540.4,2540.3,2.61670317]
["bitfinex-derivatives","ETHF0:USTF0",1749964162122,0.8563099,2540.4,2540.3,2.07758613]
["bitfinex-derivatives","ETHF0:USTF0",1749964162321,0.8563099,2540.4,2540.3,2.61665027]
["bitfinex-derivatives","ETHF0:USTF0",1749964162526,0.8563099,2540.4,2540.3,2.07758613]
["bitfinex-derivatives","ETHF0:USTF0",1749964163529,0.8563099,2540.4,2540.3,2.61664992]
["bitfinex-derivatives","ETHF0:USTF0",1749964163830,0.8563099,2540.4,2540.3,2.07758613]
["bitfinex-derivatives","ETHF0:USTF0",1749964164024,0.8563099,2540.4,2540.3,2.61624293]
["bitfinex-derivatives","ETHF0:USTF0",1749964164230,0.8563099,2540.4,2540.3,2.07758613]
["bitfinex-derivatives","ETHF0:USTF0",1749964164530,0.8563099,2540.4,2540.3,2.61624384]
["bitfinex-derivatives","ETHF0:USTF0",1749964164728,0.8563099,2540.4,2540.3,2.07758613]
["bitfinex-derivatives","ETHF0:USTF0",1749964165323,0.0693899,2540.4,2540.3,2.61625355]
["bitfinex-derivatives","ETHF0:USTF0",1749964165531,0.0693899,2540.4,2540.3,2.07758613]
["bitfinex-derivatives","ETHF0:USTF0",1749964165731,0.0693899,2540.4,2540.3,2.61623494]
["bitfinex-derivatives","ETHF0:USTF0",1749964165933,0.0693899,2540.4,2540.3,2.61623217]
["bitfinex-derivatives","ETHF0:USTF0",1749964166228,0.0693899,2540.4,2540.3,2.07758613]
["bitfinex-derivatives","ETHF0:USTF0",1749964166830,0.0693899,2540.4,2540.3,2.61623316]
["bitfinex-derivatives","ETHF0:USTF0",1749964167033,0.0693899,2540.4,2540.3,2.07758613]
["bitfinex-derivatives","ETHF0:USTF0",1749964167537,0.0693899,2540.4,2540.3,2.61563788]
["bitfinex-derivatives","ETHF0:USTF0",1749964167731,0.0693899,2540.4,2540.3,2.07758613]
["bitfinex-derivatives","ETHF0:USTF0",1749964168031,0.0693899,2540.4,2540.3,2.61563815]
["bitfinex-derivatives","ETHF0:USTF0",1749964168231,0.0693899,2540.4,2540.3,2.61563846]
["bitfinex-derivatives","ETHF0:USTF0",1749964168626,0.0693899,2540.4,2540.3,2.61563765]
["bitfinex-derivatives","ETHF0:USTF0",1749964168821,0.0693899,2540.4,2540.3,2.07758613]
["bitfinex-derivatives","ETHF0:USTF0",1749964169228,0.0693899,2540.4,2540.3,2.61563819]
["bitfinex-derivatives","ETHF0:USTF0",1749964169430,0.0693899,2540.4,2540.3,2.07758613]
["bitfinex-derivatives","ETHF0:USTF0",1749964169631,0.0693899,2540.4,2540.3,2.61563684]
["bitfinex-derivatives","ETHF0:USTF0",1749964169832,0.0693899,2540.4,2540.3,2.61564206]
["bitfinex-derivatives","ETHF0:USTF0",1749964170033,0.0693899,2540.4,2540.3,2.07758613]
["bitfinex-derivatives","ETHF0:USTF0",1749964170531,0.0693899,2540.4,2540.3,2.61563972]
["bitfinex-derivatives","ETHF0:USTF0",1749964170728,0.8563099,2540.4,2540.3,2.61564176]
["bitfinex-derivatives","ETHF0:USTF0",1749964170921,2.52964625,2540.4,2540.3,1.29063613]
["bitfinex-derivatives","ETHF0:USTF0",1749964171128,2.1986099,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964171328,4.82854625,2540.4,2540.3,0.65861274]
["bitfinex-derivatives","ETHF0:USTF0",1749964171536,4.82854625,2540.4,2540.3,0.65863477]
["bitfinex-derivatives","ETHF0:USTF0",1749964171734,4.82854625,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964172030,4.82854625,2540.4,2540.3,0.65862866]
["bitfinex-derivatives","ETHF0:USTF0",1749964172336,4.82854625,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964172536,4.82854625,2540.4,2540.3,0.65924984]
["bitfinex-derivatives","ETHF0:USTF0",1749964172734,4.82854625,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964173231,5.38786738,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964173432,7.74422809,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964173832,5.38786738,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964174132,7.7474404,2540.4,2540.3,0.65798934]
["bitfinex-derivatives","ETHF0:USTF0",1749964174328,7.7474404,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964174639,12.7474404,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964175535,7.7474404,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964177534,5.38786738,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964177841,7.7474404,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964178234,5.38786738,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964181642,29.52186738,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964184543,32.2179099,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964184839,8.0859099,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964185142,31.2613099,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964185341,31.2613099,2540.4,2540.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1749964189445,30.4713899,2540.4,2540.3,1.86995]
["bitfinex-derivatives","ETHF0:USTF0",1749964189840,31.2583099,2540.4,2540.3,1.86995]
["bitfinex-derivatives","ETHF0:USTF0",1749964190745,30.4713899,2540.4,2540.3,1.86995]
["bitfinex-derivatives","ETHF0:USTF0",1749964191847,31.2583099,2540.4,2540.3,1.86995]
["bitfinex-derivatives","ETHF0:USTF0",1749964192639,30.4713899,2540.4,2540.3,1.86995]
["bitfinex-derivatives","ETHF0:USTF0",1749964192834,31.2583099,2540.4,2540.3,1.86995]
["bitfinex-derivatives","ETHF0:USTF0",1749964193039,6.3423899,2540.4,2540.3,1.86995]
["bitfinex-derivatives","ETHF0:USTF0",1749964193240,30.4693899,2540.4,2540.3,1.86995]
["bitfinex-derivatives","ETHF0:USTF0",1749964194447,7.1293099,2540.4,2540.3,1.86995]
["bitfinex-derivatives","ETHF0:USTF0",1749964200359,7.1293099,2540.4,2540.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1749964200657,8.1321099,2540.4,2540.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1749964201058,6.3423899,2540.4,2540.3,1.86995]
["bitfinex-derivatives","ETHF0:USTF0",1749964201458,7.1293099,2540.4,2540.3,1.86995]
["bitfinex-derivatives","ETHF0:USTF0",1749964204857,0.8563099,2540.4,2540.3,1.86995]
["bitfinex-derivatives","ETHF0:USTF0",1749964205255,0.0693899,2540.4,2540.3,1.86995]
["bitfinex-derivatives","ETHF0:USTF0",1749964205864,0.8563099,2540.4,2540.3,1.86995]
["bitfinex-derivatives","ETHF0:USTF0",1749964208066,0.8563099,2540.4,2540.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1749964209364,1.8206099,2540.4,2540.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1749964210065,1.8206099,2540.4,2540.3,1.86995]
["bitfinex-derivatives","ETHF0:USTF0",1749964210561,1.8206099,2540.4,2540.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1749964212369,1.8206099,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964212569,1.8206099,2540.4,2540.3,0.90755]
["bitfinex-derivatives","ETHF0:USTF0",1749964213269,1.8206099,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964213470,3.0889099,2540.4,2540.3,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749964214770,2.3019899,2540.4,2540.3,0.90755]
["bitfinex-derivatives","ETHF0:USTF0",1749964215069,0.0693899,2540.4,2540.3,4.92565253]
["bitfinex-derivatives","ETHF0:USTF0",1749964215463,3.2078,2540.5,2540.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749964215667,3.2078,2540.5,2540.4,3.25798211]
["bitfinex-derivatives","ETHF0:USTF0",1749964215866,3.2078,2540.5,2540.4,2.68462]
["bitfinex-derivatives","ETHF0:USTF0",1749964216068,3.2078,2540.5,2540.4,4.24844293]
["bitfinex-derivatives","ETHF0:USTF0",1749964216263,3.2078,2540.5,2540.4,2.68462]
["bitfinex-derivatives","ETHF0:USTF0",1749964216464,3.2078,2540.5,2540.4,4.24793649]
["bitfinex-derivatives","ETHF0:USTF0",1749964216870,0.00590249,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749964217070,0.00590249,2540.6,2540.5,2.46035812]
["bitfinex-derivatives","ETHF0:USTF0",1749964217268,0.00590249,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749964217468,0.00590249,2540.6,2540.5,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1749964218069,0.00590249,2540.6,2540.5,1.99728653]
["bitfinex-derivatives","ETHF0:USTF0",1749964218266,0.00590249,2540.6,2540.5,1.99729024]
["bitfinex-derivatives","ETHF0:USTF0",1749964218468,0.00590249,2540.6,2540.5,2.00639024]
["bitfinex-derivatives","ETHF0:USTF0",1749964219271,0.00590249,2540.6,2540.5,2.08139024]
["bitfinex-derivatives","ETHF0:USTF0",1749964223168,0.00590249,2540.6,2540.5,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1749964226277,0.00590249,2540.6,2540.5,2.08139024]
["bitfinex-derivatives","ETHF0:USTF0",1749964227677,0.00590249,2540.6,2540.5,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1749964227878,1.31010249,2540.6,2540.5,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1749964228381,2.09696249,2540.6,2540.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1749964230485,2.09696249,2540.6,2540.5,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1749964233583,1.31010249,2540.6,2540.5,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1749964233787,2.09696249,2540.6,2540.5,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1749964235093,2.16635239,2540.6,2540.5,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1749964237493,1.37949239,2540.6,2540.5,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1749964243707,2.16635239,2540.6,2540.5,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1749964244595,2.16635239,2540.6,2540.5,2.08123159]
["bitfinex-derivatives","ETHF0:USTF0",1749964245407,8.41935239,2540.6,2540.5,2.08123159]
["bitfinex-derivatives","ETHF0:USTF0",1749964248409,7.63249239,2540.6,2540.5,2.08123159]
["bitfinex-derivatives","ETHF0:USTF0",1749964248610,8.41935239,2540.6,2540.5,2.08123159]
["bitfinex-derivatives","ETHF0:USTF0",1749964249109,8.41935239,2540.6,2540.5,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1749964249311,7.63249239,2540.6,2540.5,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1749964249501,8.41935239,2540.6,2540.5,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1749964251311,6.32829239,2540.6,2540.5,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1749964251705,6.32829239,2540.6,2540.5,2.08123159]
["bitfinex-derivatives","ETHF0:USTF0",1749964252308,7.11515239,2540.6,2540.5,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1749964252509,8.47395239,2540.6,2540.5,2.08123159]
["bitfinex-derivatives","ETHF0:USTF0",1749964253113,8.47395239,2540.6,2540.5,1.29434159]
["bitfinex-derivatives","ETHF0:USTF0",1749964253305,8.47395239,2540.6,2540.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1749964253506,11.68175239,2540.6,2540.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1749964255113,11.68175239,2540.6,2540.5,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1749964255818,11.68175239,2540.6,2540.5,2.08123159]
["bitfinex-derivatives","ETHF0:USTF0",1749964256816,11.68175239,2540.6,2540.5,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1749964257017,11.68175239,2540.6,2540.5,2.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1749964259318,8.47395239,2540.6,2540.5,2.08283001]
["bitfinex-derivatives","ETHF0:USTF0",1749964260616,8.47395239,2540.6,2540.5,1.29594001]
["bitfinex-derivatives","ETHF0:USTF0",1749964260817,8.47395239,2540.6,2540.5,1.29612611]
["bitfinex-derivatives","ETHF0:USTF0",1749964261606,8.47395239,2540.6,2540.5,2.08301611]
["bitfinex-derivatives","ETHF0:USTF0",1749964266723,8.47395239,2540.6,2540.5,1.29612611]
["bitfinex-derivatives","ETHF0:USTF0",1749964267323,10.14766718,2540.6,2540.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1749964268119,8.47395239,2540.6,2540.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1749964269916,10.83352541,2540.6,2540.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1749964271230,13.06529349,2540.6,2540.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1749964271520,10.70572047,2540.6,2540.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1749964271824,13.06529349,2540.6,2540.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1749964272323,10.70572047,2540.6,2540.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1749964273027,10.70572047,2540.6,2540.5,0.65556874]
["bitfinex-derivatives","ETHF0:USTF0",1749964273325,10.70572047,2540.6,2540.5,0.65545441]
["bitfinex-derivatives","ETHF0:USTF0",1749964273326,32.54495239,2540.6,2540.5,0.65545441]
["bitfinex-derivatives","ETHF0:USTF0",1749964273527,32.54495239,2540.6,2540.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1749964273824,32.54495239,2540.6,2540.5,0.65543126]
["bitfinex-derivatives","ETHF0:USTF0",1749964274124,32.54495239,2540.6,2540.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1749964274525,32.54495239,2540.6,2540.5,0.6554302]
["bitfinex-derivatives","ETHF0:USTF0",1749964274719,32.54495239,2540.6,2540.5,0.65543126]
["bitfinex-derivatives","ETHF0:USTF0",1749964274922,34.77672047,2540.6,2540.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1749964276226,34.77672047,2540.6,2540.5,0.65544675]
["bitfinex-derivatives","ETHF0:USTF0",1749964276426,34.77672047,2540.6,2540.5,0.65544371]
["bitfinex-derivatives","ETHF0:USTF0",1749964276627,34.77672047,2540.6,2540.5,0.65544205]
["bitfinex-derivatives","ETHF0:USTF0",1749964276823,34.77672047,2540.6,2540.5,0.65544118]
["bitfinex-derivatives","ETHF0:USTF0",1749964277024,34.77672047,2540.6,2540.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1749964277622,34.77672047,2540.6,2540.5,0.65544852]
["bitfinex-derivatives","ETHF0:USTF0",1749964277823,34.77672047,2540.6,2540.5,0.65544187]
["bitfinex-derivatives","ETHF0:USTF0",1749964278018,34.77672047,2540.6,2540.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1749964279525,34.77672047,2540.6,2540.5,0.6553707]
["bitfinex-derivatives","ETHF0:USTF0",1749964279725,34.77672047,2540.6,2540.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1749964280823,34.77672047,2540.6,2540.5,0.65669681]
["bitfinex-derivatives","ETHF0:USTF0",1749964281025,34.77672047,2540.6,2540.5,0.65669649]
["bitfinex-derivatives","ETHF0:USTF0",1749964281226,34.77672047,2540.6,2540.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1749964281423,34.77672047,2540.6,2540.5,0.65667174]
["bitfinex-derivatives","ETHF0:USTF0",1749964281733,34.77672047,2540.6,2540.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1749964281933,34.77672047,2540.6,2540.5,0.65664616]
["bitfinex-derivatives","ETHF0:USTF0",1749964282131,34.77672047,2540.6,2540.5,0.65664223]
["bitfinex-derivatives","ETHF0:USTF0",1749964282434,34.77672047,2540.6,2540.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1749964282928,34.77672047,2540.6,2540.5,0.65684163]
["bitfinex-derivatives","ETHF0:USTF0",1749964283133,34.77672047,2540.6,2540.5,0.65683829]
["bitfinex-derivatives","ETHF0:USTF0",1749964283340,34.77672047,2540.6,2540.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1749964283728,34.77672047,2540.6,2540.5,0.6568636]
["bitfinex-derivatives","ETHF0:USTF0",1749964283929,0.78698,2540.2,2540.1,1.1797286]
["bitfinex-derivatives","ETHF0:USTF0",1749964284130,31.10698,2540.2,2540.1,0.54045862]
["bitfinex-derivatives","ETHF0:USTF0",1749964284432,31.10698,2540.2,2540.1,0.54054549]
["bitfinex-derivatives","ETHF0:USTF0",1749964284634,33.38168,2540.2,2540.1,0.54063287]
["bitfinex-derivatives","ETHF0:USTF0",1749964284835,33.38168,2540.2,2540.1,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964285129,33.38168,2540.2,2540.1,0.54063679]
["bitfinex-derivatives","ETHF0:USTF0",1749964285328,33.38168,2540.2,2540.1,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964289041,33.69066112,2540.2,2540.1,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964290341,33.38168,2540.2,2540.1,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964292338,0.78708,2539.9,2539.8,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1749964292539,0.78714,2539.7,2539.6,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1749964292939,24.86014,2539.7,2539.6,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1749964296349,27.09190808,2539.7,2539.6,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1749964297845,0.7872,2539.5,2539.4,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1749964298040,0.7872,2539.5,2539.4,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749964300645,0.7872,2539.5,2539.4,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1749964302443,24.073,2539.7,2539.4,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1749964302648,0.78714,2539.8,2539.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749964302946,0.78717,2539.6,2539.5,2.12858]
["bitfinex-derivatives","ETHF0:USTF0",1749964303649,0.7872,2539.5,2539.4,1.77961]
["bitfinex-derivatives","ETHF0:USTF0",1749964303838,0.78717,2539.6,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749964304044,31.09415,2539.7,2539.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749964304746,30.307,2539.7,2539.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749964305944,6.236,2539.8,2539.5,3.57316808]
["bitfinex-derivatives","ETHF0:USTF0",1749964306150,3.2078,2539.9,2539.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749964306449,3.2078,2539.9,2539.8,1.95930484]
["bitfinex-derivatives","ETHF0:USTF0",1749964306643,3.2078,2539.9,2539.8,5.23830484]
["bitfinex-derivatives","ETHF0:USTF0",1749964308549,54.9763899,2540.2,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749964308749,30.9063899,2540.2,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749964309249,6.3053899,2540.2,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749964310040,0.0693899,2540.2,2540.1,3.01877808]
["bitfinex-derivatives","ETHF0:USTF0",1749964310251,6.236,2540.3,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749964310452,0.78689,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749964311348,0.78689,2540.5,2540.3,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1749964311349,31.09578249,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749964312249,0.7869,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749964312650,31.09478249,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749964313749,0.79278249,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749964313956,31.09278249,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749964314455,30.30590249,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749964314757,31.09276249,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749964315148,31.09076249,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749964315348,30.30290249,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749964316255,31.08976249,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749964316554,30.30290249,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749964317055,31.08976249,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749964317254,30.30290249,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749964317448,31.08976249,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749964318551,0.78692,2540.4,2540.3,1.77504]
["bitfinex-derivatives","ETHF0:USTF0",1749964318746,0.78692,2540.4,2540.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749964319658,6.35722,2540.5,2540.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749964320352,5.5703,2540.5,2540.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749964320551,0.99,2540.5,2540.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749964320756,6.24090249,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749964321146,7.02776249,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749964321352,0.00590249,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749964324359,0.07529239,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749964328668,1.05359239,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749964330671,1.05359239,2540.6,2540.5,1.77829]
["bitfinex-derivatives","ETHF0:USTF0",1749964331466,0.07529239,2540.6,2540.5,1.77829]
["bitfinex-derivatives","ETHF0:USTF0",1749964331869,6.225,2541.0,2540.9,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749964335460,0.78671,2541.1,2541.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749964335663,0.00590249,2541.2,2541.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749964335872,0.00590249,2541.2,2541.1,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1749964336073,0.00590249,2541.2,2541.1,5.16366208]
["bitfinex-derivatives","ETHF0:USTF0",1749964336378,0.00590249,2541.2,2541.1,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1749964336877,0.00590249,2541.2,2541.1,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1749964337270,3.61957057,2541.2,2541.1,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1749964337469,1.38780249,2541.2,2541.1,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1749964337673,2.17447249,2541.2,2541.1,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1749964337874,4.40624057,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749964338270,4.40624057,2541.2,2541.1,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1749964339584,1.38780249,2541.2,2541.1,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1749964339771,0.07529239,2541.2,2541.1,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1749964340878,0.07529239,2541.2,2541.1,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1749964342077,0.07529239,2541.2,2541.1,7.18746808]
["bitfinex-derivatives","ETHF0:USTF0",1749964342776,0.07529239,2541.2,2541.1,8.35663016]
["bitfinex-derivatives","ETHF0:USTF0",1749964343183,0.07529239,2541.2,2541.1,7.18746808]
["bitfinex-derivatives","ETHF0:USTF0",1749964346990,0.9831,2541.7,2541.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749964350485,7.4969,2541.8,2541.7,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749964351688,8.28339,2541.8,2541.7,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749964352181,9.72866808,2541.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749964352385,0.78658,2541.5,2541.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1749964352582,3.01833808,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1749964352886,3.94403808,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1749964353281,0.9257,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1749964353681,0.9257,2541.6,2541.5,1.71728]
["bitfinex-derivatives","ETHF0:USTF0",1749964358482,1.71225,2541.6,2541.5,1.71728]
["bitfinex-derivatives","ETHF0:USTF0",1749964358888,0.9257,2541.6,2541.5,1.71728]
["bitfinex-derivatives","ETHF0:USTF0",1749964359289,2.3044,2541.6,2541.5,1.71728]
["bitfinex-derivatives","ETHF0:USTF0",1749964359592,2.3044,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1749964360493,3.09095,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1749964360690,0.9257,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1749964362196,0.9257,2541.6,2541.5,1.95464977]
["bitfinex-derivatives","ETHF0:USTF0",1749964362693,0.9257,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1749964363195,0.9257,2541.6,2541.5,1.95464977]
["bitfinex-derivatives","ETHF0:USTF0",1749964363897,0.9257,2541.6,2541.5,2.22004977]
["bitfinex-derivatives","ETHF0:USTF0",1749964365897,1.71225,2541.6,2541.5,2.22004977]
["bitfinex-derivatives","ETHF0:USTF0",1749964366199,2.2731,2541.6,2541.5,2.22004977]
["bitfinex-derivatives","ETHF0:USTF0",1749964366595,3.05965,2541.6,2541.5,1.05198]
["bitfinex-derivatives","ETHF0:USTF0",1749964367198,2.2731,2541.6,2541.5,1.05198]
["bitfinex-derivatives","ETHF0:USTF0",1749964367598,3.05965,2541.6,2541.5,1.05198]
["bitfinex-derivatives","ETHF0:USTF0",1749964367798,2.2731,2541.6,2541.5,1.05198]
["bitfinex-derivatives","ETHF0:USTF0",1749964368199,3.05965,2541.6,2541.5,2.22004977]
["bitfinex-derivatives","ETHF0:USTF0",1749964368401,2.2731,2541.6,2541.5,2.22004977]
["bitfinex-derivatives","ETHF0:USTF0",1749964368805,3.05965,2541.6,2541.5,2.22004977]
["bitfinex-derivatives","ETHF0:USTF0",1749964368999,3.05965,2541.6,2541.5,2.22350516]
["bitfinex-derivatives","ETHF0:USTF0",1749964369801,3.05965,2541.6,2541.5,1.05198]
["bitfinex-derivatives","ETHF0:USTF0",1749964370196,2.2731,2541.6,2541.5,2.22350516]
["bitfinex-derivatives","ETHF0:USTF0",1749964370397,3.05965,2541.6,2541.5,2.22350516]
["bitfinex-derivatives","ETHF0:USTF0",1749964370798,3.05965,2541.6,2541.5,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1749964370997,5.29141808,2541.6,2541.5,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1749964371198,5.36080798,2541.6,2541.5,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1749964372199,5.36080798,2541.6,2541.5,1.05198]
["bitfinex-derivatives","ETHF0:USTF0",1749964372400,5.36080798,2541.6,2541.5,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1749964373203,0.78667,2541.2,2541.1,5.16601516]
["bitfinex-derivatives","ETHF0:USTF0",1749964373402,3.01843808,2541.2,2541.1,5.16601516]
["bitfinex-derivatives","ETHF0:USTF0",1749964373603,2.23176808,2541.2,2541.1,5.16601516]
["bitfinex-derivatives","ETHF0:USTF0",1749964374319,4.32883808,2541.2,2541.1,4.37932516]
["bitfinex-derivatives","ETHF0:USTF0",1749964374605,4.32883808,2541.2,2541.1,5.16602516]
["bitfinex-derivatives","ETHF0:USTF0",1749964374906,4.32883808,2541.2,2541.1,4.37932516]
["bitfinex-derivatives","ETHF0:USTF0",1749964375204,4.32883808,2541.2,2541.1,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1749964376507,3.54216808,2541.2,2541.1,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1749964377198,4.32883808,2541.2,2541.1,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1749964378010,1.3104,2541.2,2541.1,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1749964384308,2.09707,2541.2,2541.1,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1749964384516,1.3104,2541.2,2541.1,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1749964386316,1.3797899,2541.2,2541.1,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1749964387417,2.1664599,2541.2,2541.1,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1749964387716,1.3797899,2541.2,2541.1,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1749964392618,2.1664599,2541.2,2541.1,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1749964393117,0.78673,2541.0,2540.9,1.17152516]
["bitfinex-derivatives","ETHF0:USTF0",1749964393420,0.7868,2540.8,2540.7,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964393917,5.32864808,2540.9,2540.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749964394117,4.91374808,2540.9,2540.7,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964394715,4.12696808,2540.9,2540.7,0.79271249]
["bitfinex-derivatives","ETHF0:USTF0",1749964395011,4.91375808,2540.9,2540.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749964395916,0.7868,2540.8,2540.7,0.79272249]
["bitfinex-derivatives","ETHF0:USTF0",1749964396122,0.0693899,2541.2,2541.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749964396420,0.904,2541.8,2541.7,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749964397011,0.904,2541.8,2541.5,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1749964397415,0.904,2541.8,2541.7,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749964397717,1.69051,2541.8,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749964400518,0.78652,2541.7,2541.5,1.74766]
["bitfinex-derivatives","ETHF0:USTF0",1749964401823,0.00590249,2541.9,2541.5,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1749964402021,0.9627,2542.6,2541.8,4.76801421]
["bitfinex-derivatives","ETHF0:USTF0",1749964402317,8.55942418,2542.8,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1749964402318,0.78623,2542.7,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1749964403028,0.78624,2542.6,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1749964403325,0.78622,2542.7,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1749964405023,0.78622,2542.7,2542.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749964406628,7.1608,2542.8,2542.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749964406629,0.78624,2542.6,2542.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749964407421,0.78624,2542.6,2542.4,1.74459]
["bitfinex-derivatives","ETHF0:USTF0",1749964407622,0.78627,2542.5,2542.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1749964408330,0.78626,2542.6,2542.4,1.74458]
["bitfinex-derivatives","ETHF0:USTF0",1749964409726,8.4085,2542.8,2542.4,1.74458]
["bitfinex-derivatives","ETHF0:USTF0",1749964409922,0.78627,2542.5,2542.4,1.74458]
["bitfinex-derivatives","ETHF0:USTF0",1749964411530,1.2477,2542.7,2542.4,1.74458]
["bitfinex-derivatives","ETHF0:USTF0",1749964411829,0.78627,2542.5,2542.4,1.74458]
["bitfinex-derivatives","ETHF0:USTF0",1749964412726,0.78625,2542.6,2542.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1749964412933,0.78627,2542.5,2542.4,1.74458]
["bitfinex-derivatives","ETHF0:USTF0",1749964414230,0.00590249,2542.9,2542.8,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1749964414530,0.00590249,2542.9,2542.8,3.01794808]
["bitfinex-derivatives","ETHF0:USTF0",1749964414721,0.00590249,2542.9,2542.7,3.99399]
["bitfinex-derivatives","ETHF0:USTF0",1749964414928,0.00590249,2542.9,2542.8,1.44158]
["bitfinex-derivatives","ETHF0:USTF0",1749964417724,0.00590249,2542.9,2542.8,3.67334808]
["bitfinex-derivatives","ETHF0:USTF0",1749964418031,0.79205249,2542.9,2542.8,2.88716808]
["bitfinex-derivatives","ETHF0:USTF0",1749964418227,0.79205249,2542.9,2542.8,4.23224074]
["bitfinex-derivatives","ETHF0:USTF0",1749964418424,0.79205249,2542.9,2542.8,3.67334808]
["bitfinex-derivatives","ETHF0:USTF0",1749964418728,0.00590249,2542.9,2542.8,4.23222365]
["bitfinex-derivatives","ETHF0:USTF0",1749964419029,0.78627,2542.5,2542.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749964420028,0.7863,2542.4,2542.3,3.84110249]
["bitfinex-derivatives","ETHF0:USTF0",1749964420225,6.22586808,2542.4,2542.3,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964420433,6.22586808,2542.4,2542.3,0.5628221]
["bitfinex-derivatives","ETHF0:USTF0",1749964420631,6.22586808,2542.4,2542.3,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964420930,6.22586808,2542.4,2541.6,1.43093]
["bitfinex-derivatives","ETHF0:USTF0",1749964420931,1.9659,2542.3,2541.6,1.43093]
["bitfinex-derivatives","ETHF0:USTF0",1749964421127,3.2078,2542.1,2541.6,1.43093]
["bitfinex-derivatives","ETHF0:USTF0",1749964421328,0.78651,2541.8,2541.6,1.43093]
["bitfinex-derivatives","ETHF0:USTF0",1749964421829,0.78651,2541.8,2541.7,0.53960778]
["bitfinex-derivatives","ETHF0:USTF0",1749964422024,1.9518,2542.0,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749964422425,0.7865,2541.8,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749964422821,1.9518,2542.0,2541.7,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749964423033,1.9518,2542.0,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749964423329,0.78646,2541.9,2541.8,0.53963789]
["bitfinex-derivatives","ETHF0:USTF0",1749964423535,1.9518,2542.0,2541.8,0.53963775]
["bitfinex-derivatives","ETHF0:USTF0",1749964423722,1.9518,2542.0,2541.9,0.54143271]
["bitfinex-derivatives","ETHF0:USTF0",1749964423921,0.78649,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749964424430,0.78652,2541.7,2541.5,4.62176]
["bitfinex-derivatives","ETHF0:USTF0",1749964424729,0.78652,2541.7,2541.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749964424933,0.78652,2541.7,2541.6,1.33466268]
["bitfinex-derivatives","ETHF0:USTF0",1749964425137,0.78651,2541.8,2541.6,0.54812179]
["bitfinex-derivatives","ETHF0:USTF0",1749964425329,0.78649,2541.8,2541.7,0.54811766]
["bitfinex-derivatives","ETHF0:USTF0",1749964425529,1.9518,2542.0,2541.7,0.54814318]
["bitfinex-derivatives","ETHF0:USTF0",1749964425731,1.9518,2542.0,2541.6,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749964425932,0.78649,2541.8,2541.7,0.54814756]
["bitfinex-derivatives","ETHF0:USTF0",1749964426232,0.78652,2541.7,2541.6,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749964426536,0.78652,2541.7,2541.6,1.33468758]
["bitfinex-derivatives","ETHF0:USTF0",1749964426828,1.9518,2542.0,2541.5,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1749964427031,0.78652,2541.7,2541.6,1.33468233]
["bitfinex-derivatives","ETHF0:USTF0",1749964427233,0.78651,2541.8,2541.7,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749964427534,0.78651,2541.8,2541.7,1.33467421]
["bitfinex-derivatives","ETHF0:USTF0",1749964427734,0.78651,2541.8,2541.7,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749964430141,0.78651,2541.8,2541.7,1.33418092]
["bitfinex-derivatives","ETHF0:USTF0",1749964430448,0.78651,2541.8,2541.7,1.33418102]
["bitfinex-derivatives","ETHF0:USTF0",1749964430651,0.78652,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749964430837,0.78655,2541.6,2541.5,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1749964431350,0.78655,2541.6,2541.5,5.16952242]
["bitfinex-derivatives","ETHF0:USTF0",1749964431552,0.78655,2541.6,2541.5,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1749964431746,0.78655,2541.6,2541.5,4.62178]
["bitfinex-derivatives","ETHF0:USTF0",1749964431946,0.78655,2541.6,2541.5,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1749964432151,0.78658,2541.5,2541.4,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964432351,2.15018,2541.5,2541.4,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964432747,2.15018,2541.5,2541.4,0.55328496]
["bitfinex-derivatives","ETHF0:USTF0",1749964432950,2.15018,2541.5,2541.4,0.55329612]
["bitfinex-derivatives","ETHF0:USTF0",1749964433248,2.15018,2541.5,2541.4,0.55330188]
["bitfinex-derivatives","ETHF0:USTF0",1749964433445,2.15018,2541.5,2541.4,0.55330259]
["bitfinex-derivatives","ETHF0:USTF0",1749964433650,2.15018,2541.5,2541.4,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964434349,2.15018,2541.5,2541.4,0.55330517]
["bitfinex-derivatives","ETHF0:USTF0",1749964434646,2.15018,2541.5,2541.4,0.55329766]
["bitfinex-derivatives","ETHF0:USTF0",1749964434852,2.15018,2541.5,2541.4,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964435156,2.15018,2541.5,2541.4,0.55329599]
["bitfinex-derivatives","ETHF0:USTF0",1749964435453,2.15018,2541.5,2541.4,0.55330189]
["bitfinex-derivatives","ETHF0:USTF0",1749964435646,2.15018,2541.5,2541.4,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964436152,2.15018,2541.5,2541.4,0.55330089]
["bitfinex-derivatives","ETHF0:USTF0",1749964436354,2.15018,2541.5,2541.4,0.55428822]
["bitfinex-derivatives","ETHF0:USTF0",1749964436546,2.15018,2541.5,2541.4,0.55429535]
["bitfinex-derivatives","ETHF0:USTF0",1749964436746,2.15018,2541.5,2541.4,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964437353,2.15018,2541.5,2541.4,0.55428888]
["bitfinex-derivatives","ETHF0:USTF0",1749964437553,2.15018,2541.5,2541.4,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964437753,2.15018,2541.5,2541.4,0.55428901]
["bitfinex-derivatives","ETHF0:USTF0",1749964437954,2.15018,2541.5,2541.4,0.55428815]
["bitfinex-derivatives","ETHF0:USTF0",1749964438253,2.15018,2541.5,2541.4,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964438449,2.15018,2541.5,2541.4,0.55428902]
["bitfinex-derivatives","ETHF0:USTF0",1749964438646,2.15018,2541.5,2541.4,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964440849,2.15018,2541.5,2541.4,0.55539636]
["bitfinex-derivatives","ETHF0:USTF0",1749964441150,2.15018,2541.5,2541.4,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964441354,5.35798,2541.5,2541.4,0.55539326]
["bitfinex-derivatives","ETHF0:USTF0",1749964441550,5.35798,2541.5,2541.4,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964442158,5.35798,2541.5,2541.4,0.55536907]
["bitfinex-derivatives","ETHF0:USTF0",1749964442353,5.35798,2541.5,2541.4,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964442654,5.35798,2541.5,2541.4,0.55537644]
["bitfinex-derivatives","ETHF0:USTF0",1749964442853,5.35798,2541.5,2541.4,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964444353,5.35798,2541.5,2541.4,0.55828619]
["bitfinex-derivatives","ETHF0:USTF0",1749964444654,5.35798,2541.5,2541.4,0.55828568]
["bitfinex-derivatives","ETHF0:USTF0",1749964444856,5.35798,2541.5,2541.4,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964445252,5.35798,2541.5,2541.4,0.5582468]
["bitfinex-derivatives","ETHF0:USTF0",1749964445451,5.35798,2541.5,2541.4,0.55811649]
["bitfinex-derivatives","ETHF0:USTF0",1749964445656,5.35798,2541.5,2541.4,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964446161,5.4273699,2541.5,2541.4,0.55808785]
["bitfinex-derivatives","ETHF0:USTF0",1749964446457,5.4273699,2541.5,2541.4,0.55808795]
["bitfinex-derivatives","ETHF0:USTF0",1749964446654,5.4273699,2541.5,2541.4,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964446857,5.4273699,2541.5,2541.4,0.55809042]
["bitfinex-derivatives","ETHF0:USTF0",1749964447162,5.4273699,2541.5,2541.4,0.55808879]
["bitfinex-derivatives","ETHF0:USTF0",1749964447364,29.4353699,2541.5,2541.4,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964447658,29.4353699,2541.5,2541.4,0.55513116]
["bitfinex-derivatives","ETHF0:USTF0",1749964447854,35.6363699,2541.5,2541.4,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964448353,5.4273699,2541.5,2541.4,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964448553,35.6363699,2541.5,2541.4,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964449149,35.6363699,2541.5,2541.4,0.55513072]
["bitfinex-derivatives","ETHF0:USTF0",1749964449357,35.6363699,2541.5,2541.4,0.55513028]
["bitfinex-derivatives","ETHF0:USTF0",1749964449666,5.4273699,2541.5,2541.4,0.55514269]
["bitfinex-derivatives","ETHF0:USTF0",1749964449859,35.6363699,2541.5,2541.4,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964450163,35.6363699,2541.5,2541.4,0.55516422]
["bitfinex-derivatives","ETHF0:USTF0",1749964450357,35.6363699,2541.5,2541.4,0.55592036]
["bitfinex-derivatives","ETHF0:USTF0",1749964450565,35.6363699,2541.5,2541.4,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964450960,35.6363699,2541.5,2541.4,0.55592349]
["bitfinex-derivatives","ETHF0:USTF0",1749964451262,35.6363699,2541.5,2541.4,0.55592061]
["bitfinex-derivatives","ETHF0:USTF0",1749964451462,35.6363699,2541.5,2541.4,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964451964,35.6363699,2541.5,2541.4,0.55566829]
["bitfinex-derivatives","ETHF0:USTF0",1749964452262,35.6363699,2541.5,2541.4,0.55566754]
["bitfinex-derivatives","ETHF0:USTF0",1749964452459,35.6363699,2541.5,2541.4,0.55567001]
["bitfinex-derivatives","ETHF0:USTF0",1749964452659,35.6363699,2541.5,2541.4,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964452863,35.6363699,2541.5,2541.4,0.55567011]
["bitfinex-derivatives","ETHF0:USTF0",1749964453059,35.6363699,2541.5,2541.4,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964453261,35.6363699,2541.5,2541.4,0.55566946]
["bitfinex-derivatives","ETHF0:USTF0",1749964453459,35.6363699,2541.5,2541.4,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964453860,35.6363699,2541.5,2541.4,0.55567936]
["bitfinex-derivatives","ETHF0:USTF0",1749964454063,35.6363699,2541.5,2541.4,0.55567401]
["bitfinex-derivatives","ETHF0:USTF0",1749964454262,35.6363699,2541.5,2541.4,0.55567446]
["bitfinex-derivatives","ETHF0:USTF0",1749964454462,35.6363699,2541.5,2541.4,0.55567648]
["bitfinex-derivatives","ETHF0:USTF0",1749964454664,35.6363699,2541.5,2541.4,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964455060,35.6363699,2541.5,2541.4,0.55567808]
["bitfinex-derivatives","ETHF0:USTF0",1749964455460,35.6363699,2541.5,2541.4,0.55567934]
["bitfinex-derivatives","ETHF0:USTF0",1749964455762,35.6363699,2541.5,2541.4,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964456163,35.6363699,2541.5,2541.4,0.54408016]
["bitfinex-derivatives","ETHF0:USTF0",1749964456365,35.6363699,2541.5,2541.4,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964457560,35.6363699,2541.5,2541.4,0.54414275]
["bitfinex-derivatives","ETHF0:USTF0",1749964457757,35.6363699,2541.5,2541.4,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964457960,35.6363699,2541.5,2541.4,0.54414235]
["bitfinex-derivatives","ETHF0:USTF0",1749964458263,35.6363699,2541.5,2541.4,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964458767,35.6363699,2541.5,2541.4,0.54461906]
["bitfinex-derivatives","ETHF0:USTF0",1749964458969,35.6363699,2541.5,2541.4,0.54462725]
["bitfinex-derivatives","ETHF0:USTF0",1749964459171,35.6363699,2541.5,2541.4,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964459363,35.6363699,2541.5,2541.4,0.54462726]
["bitfinex-derivatives","ETHF0:USTF0",1749964459666,35.6363699,2541.5,2541.4,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964459869,35.6363699,2541.5,2541.4,0.54691043]
["bitfinex-derivatives","ETHF0:USTF0",1749964460063,35.6363699,2541.5,2541.4,0.54691201]
["bitfinex-derivatives","ETHF0:USTF0",1749964460264,35.6363699,2541.5,2541.4,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964461169,35.6363699,2541.5,2541.4,0.54691221]
["bitfinex-derivatives","ETHF0:USTF0",1749964461367,35.6363699,2541.5,2541.4,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964461769,35.6363699,2541.5,2541.4,0.54691242]
["bitfinex-derivatives","ETHF0:USTF0",1749964461969,35.6363699,2541.5,2541.4,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964462269,35.6363699,2541.5,2541.4,0.5469123]
["bitfinex-derivatives","ETHF0:USTF0",1749964462472,35.6363699,2541.5,2541.4,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964462863,35.6363699,2541.5,2541.4,0.54694567]
["bitfinex-derivatives","ETHF0:USTF0",1749964463069,35.6363699,2541.5,2541.4,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964463975,35.6363699,2541.5,2541.4,0.54694489]
["bitfinex-derivatives","ETHF0:USTF0",1749964464177,35.6363699,2541.5,2541.4,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964464378,35.6363699,2541.5,2541.4,0.54694443]
["bitfinex-derivatives","ETHF0:USTF0",1749964464576,35.6363699,2541.5,2541.4,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964464776,36.2817699,2541.5,2541.4,0.54694546]
["bitfinex-derivatives","ETHF0:USTF0",1749964464977,36.2817699,2541.5,2541.4,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964465370,38.51130467,2541.5,2541.4,0.54695575]
["bitfinex-derivatives","ETHF0:USTF0",1749964465571,1.96662,2541.3,2540.9,1.81621269]
["bitfinex-derivatives","ETHF0:USTF0",1749964465770,0.78673,2541.0,2540.9,1.81621269]
["bitfinex-derivatives","ETHF0:USTF0",1749964465972,30.99673,2541.0,2540.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1749964467281,30.99673,2541.0,2540.9,1.1884502]
["bitfinex-derivatives","ETHF0:USTF0",1749964467579,30.99673,2541.0,2540.9,1.18845091]
["bitfinex-derivatives","ETHF0:USTF0",1749964467774,30.99673,2541.0,2540.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1749964468277,30.99673,2541.0,2540.9,1.81621269]
["bitfinex-derivatives","ETHF0:USTF0",1749964473580,30.99673,2541.0,2540.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1749964474382,30.99673,2541.0,2540.9,1.81621269]
["bitfinex-derivatives","ETHF0:USTF0",1749964474585,30.99673,2541.0,2540.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1749964475586,31.0661199,2541.0,2540.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1749964477488,0.7868,2540.8,2540.7,1.17481518]
["bitfinex-derivatives","ETHF0:USTF0",1749964477690,24.7948,2540.8,2540.7,0.66480249]
["bitfinex-derivatives","ETHF0:USTF0",1749964479685,24.7948,2540.8,2540.7,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964479891,27.02433477,2540.8,2540.7,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964480286,28.29583477,2540.8,2540.7,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749964481489,0.78695,2540.3,2540.2,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1749964481689,30.99395,2540.3,2540.2,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1749964490102,30.99395,2540.3,2540.2,1.43938]
["bitfinex-derivatives","ETHF0:USTF0",1749964490704,30.99395,2540.3,2540.2,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1749964490905,31.0633399,2540.3,2540.2,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1749964491206,31.0633399,2540.3,2540.2,1.43938]
["bitfinex-derivatives","ETHF0:USTF0",1749964491907,0.8563399,2540.3,2540.2,1.43938]
["bitfinex-derivatives","ETHF0:USTF0",1749964492096,31.0673399,2540.3,2540.2,1.43938]
["bitfinex-derivatives","ETHF0:USTF0",1749964501621,0.78698,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749964501825,2.70278,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749964503015,0.78701,2540.1,2540.0,1.43134]
["bitfinex-derivatives","ETHF0:USTF0",1749964503324,0.78708,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749964503718,0.78706,2540.0,2539.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1749964505221,0.78707,2539.9,2539.8,1.43319]
["bitfinex-derivatives","ETHF0:USTF0",1749964506324,0.78707,2540.0,2539.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1749964510325,0.78708,2539.9,2539.8,5.0276843]
["bitfinex-derivatives","ETHF0:USTF0",1749964510930,0.78708,2539.9,2539.8,5.8147643]
["bitfinex-derivatives","ETHF0:USTF0",1749964511329,0.78707,2540.0,2539.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749964512130,0.78708,2539.9,2539.8,5.8147743]
["bitfinex-derivatives","ETHF0:USTF0",1749964513231,0.78707,2540.0,2539.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1749964513729,0.78708,2539.9,2539.8,1.1737843]
["bitfinex-derivatives","ETHF0:USTF0",1749964513931,0.78711,2539.8,2539.7,1.9608943]
["bitfinex-derivatives","ETHF0:USTF0",1749964514323,7.6509,2539.9,2539.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749964517234,0.78713,2539.8,2539.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749964518433,6.199,2539.9,2539.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749964518634,6.9861,2539.9,2539.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749964520335,0.78702,2540.1,2539.8,4.3815843]
["bitfinex-derivatives","ETHF0:USTF0",1749964520534,6.199,2540.0,2539.9,2.22953477]
["bitfinex-derivatives","ETHF0:USTF0",1749964520734,6.199,2540.0,2539.9,2.88263477]
["bitfinex-derivatives","ETHF0:USTF0",1749964521244,6.199,2540.0,2539.9,3.66971477]
["bitfinex-derivatives","ETHF0:USTF0",1749964524232,6.199,2540.0,2539.9,4.84349907]
["bitfinex-derivatives","ETHF0:USTF0",1749964525039,6.199,2540.0,2539.9,6.20659907]
["bitfinex-derivatives","ETHF0:USTF0",1749964525239,6.199,2540.0,2539.9,5.03281477]
["bitfinex-derivatives","ETHF0:USTF0",1749964526043,6.199,2540.0,2539.9,6.59136503]
["bitfinex-derivatives","ETHF0:USTF0",1749964527245,6.199,2540.0,2539.9,3.66971477]
["bitfinex-derivatives","ETHF0:USTF0",1749964527738,6.98604,2540.0,2539.9,1.44018]
["bitfinex-derivatives","ETHF0:USTF0",1749964527940,6.98604,2540.0,2539.9,2.61420374]
["bitfinex-derivatives","ETHF0:USTF0",1749964529939,6.98604,2540.0,2539.9,2.61449521]
["bitfinex-derivatives","ETHF0:USTF0",1749964530440,6.199,2540.0,2539.9,2.61449521]
["bitfinex-derivatives","ETHF0:USTF0",1749964533750,6.98604,2540.0,2539.9,2.61449521]
["bitfinex-derivatives","ETHF0:USTF0",1749964534554,7.0554299,2540.0,2539.9,2.61449521]
["bitfinex-derivatives","ETHF0:USTF0",1749964535556,6.2683899,2540.0,2539.9,2.61449521]
["bitfinex-derivatives","ETHF0:USTF0",1749964535746,7.0554299,2540.0,2539.9,1.96139521]
["bitfinex-derivatives","ETHF0:USTF0",1749964536056,7.5521899,2540.0,2539.9,1.96139521]
["bitfinex-derivatives","ETHF0:USTF0",1749964539956,6.2683899,2540.0,2539.9,1.96139521]
["bitfinex-derivatives","ETHF0:USTF0",1749964540351,6.2683899,2540.0,2539.9,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749964540652,6.2683899,2540.0,2539.9,2.34563026]
["bitfinex-derivatives","ETHF0:USTF0",1749964542252,6.2683899,2540.0,2539.9,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749964543045,7.0554299,2540.0,2539.9,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749964543250,7.0554299,2540.0,2539.9,1.96138433]
["bitfinex-derivatives","ETHF0:USTF0",1749964544858,7.0554299,2540.0,2539.9,4.38210433]
["bitfinex-derivatives","ETHF0:USTF0",1749964545059,8.4176299,2540.0,2539.9,4.38210433]
["bitfinex-derivatives","ETHF0:USTF0",1749964545862,8.4176299,2540.0,2539.9,5.16918433]
["bitfinex-derivatives","ETHF0:USTF0",1749964546563,8.4176299,2540.0,2539.9,1.17430433]
["bitfinex-derivatives","ETHF0:USTF0",1749964546861,8.4176299,2540.0,2539.9,1.96138433]
["bitfinex-derivatives","ETHF0:USTF0",1749964548357,7.6305899,2540.0,2539.9,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749964548966,8.4176299,2540.0,2539.9,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749964549158,8.4176299,2540.0,2539.9,1.96200596]
["bitfinex-derivatives","ETHF0:USTF0",1749964549464,8.4176299,2540.0,2539.9,3.99488]
["bitfinex-derivatives","ETHF0:USTF0",1749964551958,8.4176299,2540.0,2539.9,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749964553267,0.78708,2539.9,2539.8,2.34565026]
["bitfinex-derivatives","ETHF0:USTF0",1749964553469,2.13948,2539.9,2539.8,1.96254147]
["bitfinex-derivatives","ETHF0:USTF0",1749964553662,2.13948,2539.9,2539.8,1.17544147]
["bitfinex-derivatives","ETHF0:USTF0",1749964554567,0.78711,2539.8,2539.7,1.17544147]
["bitfinex-derivatives","ETHF0:USTF0",1749964554773,2.75961,2539.8,2539.7,1.96258147]
["bitfinex-derivatives","ETHF0:USTF0",1749964554972,2.75961,2539.8,2539.7,1.17544147]
["bitfinex-derivatives","ETHF0:USTF0",1749964555167,2.75961,2539.8,2539.7,1.96258147]
["bitfinex-derivatives","ETHF0:USTF0",1749964556974,2.75961,2539.8,2539.7,1.17544147]
["bitfinex-derivatives","ETHF0:USTF0",1749964557270,4.98914477,2539.8,2539.7,1.17544147]
["bitfinex-derivatives","ETHF0:USTF0",1749964557472,4.20203477,2539.8,2539.5,1.96263147]
["bitfinex-derivatives","ETHF0:USTF0",1749964557674,1.3829,2539.7,2539.5,1.96263147]
["bitfinex-derivatives","ETHF0:USTF0",1749964557875,0.6725,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749964558376,1.45967,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749964558577,0.7872,2539.5,2539.4,1.96265147]
["bitfinex-derivatives","ETHF0:USTF0",1749964558776,2.8325,2539.5,2539.4,1.96265147]
["bitfinex-derivatives","ETHF0:USTF0",1749964558977,2.0453,2539.5,2539.4,1.96265147]
["bitfinex-derivatives","ETHF0:USTF0",1749964560475,2.8325,2539.5,2539.4,1.96265147]
["bitfinex-derivatives","ETHF0:USTF0",1749964561371,0.78723,2539.4,2539.3,5.17048147]
["bitfinex-derivatives","ETHF0:USTF0",1749964561575,2.14933,2539.4,2539.3,5.17048147]
["bitfinex-derivatives","ETHF0:USTF0",1749964561972,2.14933,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749964562172,0.6624,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749964562574,2.81172,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749964563073,0.78723,2539.4,2539.3,3.99504]
["bitfinex-derivatives","ETHF0:USTF0",1749964563485,2.0245,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749964564479,2.8117,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749964565991,2.8810899,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749964570090,0.78723,2539.4,2539.3,3.99504]
["bitfinex-derivatives","ETHF0:USTF0",1749964570290,2.8810999,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749964571195,0.78723,2539.4,2539.3,3.99504]
["bitfinex-derivatives","ETHF0:USTF0",1749964571385,2.8811099,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749964572093,2.0938899,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749964572294,2.8810899,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749964574594,2.0938899,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749964574896,2.0938899,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749964575283,0.0693899,2539.5,2539.4,3.01676477]
["bitfinex-derivatives","ETHF0:USTF0",1749964575498,0.0693899,2539.5,2539.4,5.44841044]
["bitfinex-derivatives","ETHF0:USTF0",1749964576592,6.191,2539.7,2539.6,3.01670477]
["bitfinex-derivatives","ETHF0:USTF0",1749964576792,6.191,2539.7,2539.6,7.3966867]
["bitfinex-derivatives","ETHF0:USTF0",1749964577497,6.191,2539.7,2539.6,8.6558867]
["bitfinex-derivatives","ETHF0:USTF0",1749964578396,6.191,2539.7,2539.6,7.3966867]
["bitfinex-derivatives","ETHF0:USTF0",1749964588803,6.97814,2539.7,2539.6,1.95935193]
["bitfinex-derivatives","ETHF0:USTF0",1749964588996,9.00804,2539.7,2539.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749964589396,0.7872,2539.5,2539.4,1.95939193]
["bitfinex-derivatives","ETHF0:USTF0",1749964590000,1.4622,2539.5,2539.4,1.95939193]
["bitfinex-derivatives","ETHF0:USTF0",1749964590501,1.5315899,2539.5,2539.4,1.95939193]
["bitfinex-derivatives","ETHF0:USTF0",1749964592006,0.7443899,2539.5,2539.4,1.95939193]
["bitfinex-derivatives","ETHF0:USTF0",1749964592204,1.5315899,2539.5,2539.4,1.95939193]
["bitfinex-derivatives","ETHF0:USTF0",1749964592408,2.8839899,2539.5,2539.4,1.95939193]
["bitfinex-derivatives","ETHF0:USTF0",1749964592706,2.0967899,2539.5,2539.4,1.95939193]
["bitfinex-derivatives","ETHF0:USTF0",1749964593807,2.0967899,2539.5,2539.4,1.96032578]
["bitfinex-derivatives","ETHF0:USTF0",1749964594100,2.0967899,2539.5,2539.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1749964595609,2.8839899,2539.5,2539.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1749964596616,2.0967899,2539.5,2539.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1749964598310,2.8839899,2539.5,2539.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1749964598512,2.8839899,2539.5,2539.4,1.96032578]
["bitfinex-derivatives","ETHF0:USTF0",1749964598704,2.8839899,2539.5,2539.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1749964607412,2.8840199,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749964608313,0.78723,2539.4,2539.3,5.82796593]
["bitfinex-derivatives","ETHF0:USTF0",1749964610116,2.8840099,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749964612514,2.0967899,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749964613421,2.8839899,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749964615227,0.78723,2539.4,2539.3,5.82797593]
["bitfinex-derivatives","ETHF0:USTF0",1749964615522,2.8840099,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749964615825,0.78723,2539.4,2539.3,4.38102593]
["bitfinex-derivatives","ETHF0:USTF0",1749964616011,0.78726,2539.3,2539.2,1.21452593]
["bitfinex-derivatives","ETHF0:USTF0",1749964616215,7.61976,2539.3,2539.2,1.21452593]
["bitfinex-derivatives","ETHF0:USTF0",1749964616517,0.78729,2539.2,2539.1,2.60343593]
["bitfinex-derivatives","ETHF0:USTF0",1749964616721,1.46189,2539.2,2539.1,2.60343593]
["bitfinex-derivatives","ETHF0:USTF0",1749964617224,1.46189,2539.2,2539.1,1.81612593]
["bitfinex-derivatives","ETHF0:USTF0",1749964617521,2.79599,2539.2,2539.1,1.81612593]
["bitfinex-derivatives","ETHF0:USTF0",1749964618123,2.79599,2539.2,2539.1,2.60344593]
["bitfinex-derivatives","ETHF0:USTF0",1749964618518,2.79599,2539.2,2539.1,1.81612593]
["bitfinex-derivatives","ETHF0:USTF0",1749964619128,2.79599,2539.2,2539.1,2.60344593]
["bitfinex-derivatives","ETHF0:USTF0",1749964619926,0.78729,2539.2,2539.1,4.83657623]
["bitfinex-derivatives","ETHF0:USTF0",1749964620725,0.78729,2539.2,2539.1,3.6633503]
["bitfinex-derivatives","ETHF0:USTF0",1749964622029,0.78729,2539.2,2539.1,2.8760303]
["bitfinex-derivatives","ETHF0:USTF0",1749964622732,0.78729,2539.2,2539.1,3.6633503]
["bitfinex-derivatives","ETHF0:USTF0",1749964622933,0.78729,2539.2,2539.1,4.19803627]
["bitfinex-derivatives","ETHF0:USTF0",1749964623133,0.78729,2539.2,2539.1,3.6633503]
["bitfinex-derivatives","ETHF0:USTF0",1749964623533,0.78729,2539.2,2539.1,4.19803561]
["bitfinex-derivatives","ETHF0:USTF0",1749964623729,0.78729,2539.2,2539.1,4.19803527]
["bitfinex-derivatives","ETHF0:USTF0",1749964623924,0.78729,2539.2,2539.1,4.19803585]
["bitfinex-derivatives","ETHF0:USTF0",1749964624127,0.78729,2539.2,2539.1,4.1980346]
["bitfinex-derivatives","ETHF0:USTF0",1749964624324,0.78729,2539.2,2539.1,4.19806069]
["bitfinex-derivatives","ETHF0:USTF0",1749964624532,0.78729,2539.2,2539.1,3.6633503]
["bitfinex-derivatives","ETHF0:USTF0",1749964624927,0.78729,2539.2,2539.1,4.19811879]
["bitfinex-derivatives","ETHF0:USTF0",1749964625136,0.78729,2539.2,2539.1,3.6633503]
["bitfinex-derivatives","ETHF0:USTF0",1749964625541,0.78729,2539.2,2539.1,4.83891806]
["bitfinex-derivatives","ETHF0:USTF0",1749964625836,0.8566799,2539.2,2539.1,4.83895143]
["bitfinex-derivatives","ETHF0:USTF0",1749964626035,1.5441799,2539.2,2539.1,4.83895143]
["bitfinex-derivatives","ETHF0:USTF0",1749964626236,1.5441799,2539.2,2539.1,5.37374218]
["bitfinex-derivatives","ETHF0:USTF0",1749964626435,1.5441799,2539.2,2539.1,4.83895143]
["bitfinex-derivatives","ETHF0:USTF0",1749964626639,1.5441799,2539.2,2539.1,3.14061673]
["bitfinex-derivatives","ETHF0:USTF0",1749964626838,3.4790799,2539.2,2539.1,3.14061858]
["bitfinex-derivatives","ETHF0:USTF0",1749964627040,3.4790799,2539.2,2539.1,2.60582113]
["bitfinex-derivatives","ETHF0:USTF0",1749964627340,3.4790799,2539.2,2539.1,3.1407406]
["bitfinex-derivatives","ETHF0:USTF0",1749964627637,3.4790799,2539.2,2539.1,3.14077194]
["bitfinex-derivatives","ETHF0:USTF0",1749964627838,3.4790799,2539.2,2539.1,2.60582113]
["bitfinex-derivatives","ETHF0:USTF0",1749964628039,3.4790799,2539.2,2539.1,3.14077802]
["bitfinex-derivatives","ETHF0:USTF0",1749964628232,3.4790799,2539.2,2539.1,2.60582113]
["bitfinex-derivatives","ETHF0:USTF0",1749964628444,3.4790799,2539.2,2539.1,3.14091419]
["bitfinex-derivatives","ETHF0:USTF0",1749964628755,3.4790799,2539.2,2539.1,2.60582113]
["bitfinex-derivatives","ETHF0:USTF0",1749964629249,3.4790799,2539.2,2539.1,3.14091282]
["bitfinex-derivatives","ETHF0:USTF0",1749964629545,3.4790799,2539.2,2539.1,1.81850113]
["bitfinex-derivatives","ETHF0:USTF0",1749964629747,3.4790799,2539.2,2539.1,2.60582113]
["bitfinex-derivatives","ETHF0:USTF0",1749964629953,3.4790799,2539.2,2539.1,2.60586952]
["bitfinex-derivatives","ETHF0:USTF0",1749964630645,0.8566799,2539.2,2539.1,3.14094811]
["bitfinex-derivatives","ETHF0:USTF0",1749964630845,7.0386799,2539.2,2539.1,3.6633503]
["bitfinex-derivatives","ETHF0:USTF0",1749964631151,6.2513899,2539.2,2539.1,5.22190056]
["bitfinex-derivatives","ETHF0:USTF0",1749964631650,6.2513899,2539.2,2539.1,5.75692387]
["bitfinex-derivatives","ETHF0:USTF0",1749964631853,6.2513899,2539.2,2539.1,5.75691457]
["bitfinex-derivatives","ETHF0:USTF0",1749964632047,6.2513899,2539.2,2539.1,5.75691924]
["bitfinex-derivatives","ETHF0:USTF0",1749964632243,6.2513899,2539.2,2539.1,5.7569181]
["bitfinex-derivatives","ETHF0:USTF0",1749964632451,6.2513899,2539.2,2539.1,5.75689822]
["bitfinex-derivatives","ETHF0:USTF0",1749964632651,6.2513899,2539.2,2539.1,5.75690548]
["bitfinex-derivatives","ETHF0:USTF0",1749964632950,6.2513899,2539.2,2539.1,5.75690097]
["bitfinex-derivatives","ETHF0:USTF0",1749964633152,6.2513899,2539.2,2539.1,5.22190056]
["bitfinex-derivatives","ETHF0:USTF0",1749964633651,6.2513899,2539.2,2539.1,5.75697571]
["bitfinex-derivatives","ETHF0:USTF0",1749964633851,6.2513899,2539.2,2539.1,5.75697405]
["bitfinex-derivatives","ETHF0:USTF0",1749964634053,7.0386799,2539.2,2539.1,5.22190056]
["bitfinex-derivatives","ETHF0:USTF0",1749964635350,7.0386799,2539.2,2539.1,2.20145026]
["bitfinex-derivatives","ETHF0:USTF0",1749964635853,7.0386799,2539.2,2539.1,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749964636254,7.0386799,2539.2,2539.1,2.20145026]
["bitfinex-derivatives","ETHF0:USTF0",1749964636456,7.0386799,2539.2,2539.1,2.98877026]
["bitfinex-derivatives","ETHF0:USTF0",1749964636757,7.0386799,2539.2,2539.1,2.20145026]
["bitfinex-derivatives","ETHF0:USTF0",1749964636955,7.0386799,2539.2,2539.1,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749964637252,7.0386799,2539.2,2539.1,3.14118986]
["bitfinex-derivatives","ETHF0:USTF0",1749964637454,7.0386799,2539.2,2539.1,3.14119417]
["bitfinex-derivatives","ETHF0:USTF0",1749964637755,7.0386799,2539.2,2539.1,2.60603581]
["bitfinex-derivatives","ETHF0:USTF0",1749964638657,7.0386799,2539.2,2539.1,3.14102549]
["bitfinex-derivatives","ETHF0:USTF0",1749964638847,7.0386799,2539.2,2539.1,2.60603581]
["bitfinex-derivatives","ETHF0:USTF0",1749964639249,7.0386799,2539.2,2539.1,3.14132376]
["bitfinex-derivatives","ETHF0:USTF0",1749964639451,7.0386799,2539.2,2539.1,3.14132734]
["bitfinex-derivatives","ETHF0:USTF0",1749964639646,7.0386799,2539.2,2539.1,2.60603581]
["bitfinex-derivatives","ETHF0:USTF0",1749964640059,7.0386799,2539.2,2539.1,3.14132438]
["bitfinex-derivatives","ETHF0:USTF0",1749964640357,7.0386799,2539.2,2539.1,2.60614569]
["bitfinex-derivatives","ETHF0:USTF0",1749964640551,7.0386799,2539.2,2539.1,1.96550818]
["bitfinex-derivatives","ETHF0:USTF0",1749964640757,7.0386799,2539.2,2539.1,1.43022]
["bitfinex-derivatives","ETHF0:USTF0",1749964640959,7.0386799,2539.2,2539.1,1.96550729]
["bitfinex-derivatives","ETHF0:USTF0",1749964641148,7.0386799,2539.2,2539.1,1.43022]
["bitfinex-derivatives","ETHF0:USTF0",1749964641553,7.0386799,2539.2,2539.1,1.96551012]
["bitfinex-derivatives","ETHF0:USTF0",1749964641860,7.0386799,2539.2,2539.1,1.32261479]
["bitfinex-derivatives","ETHF0:USTF0",1749964642157,7.0386799,2539.2,2539.1,1.96339571]
["bitfinex-derivatives","ETHF0:USTF0",1749964642353,7.0386799,2539.2,2539.1,1.17607571]
["bitfinex-derivatives","ETHF0:USTF0",1749964642756,7.0386799,2539.2,2539.1,1.71140478]
["bitfinex-derivatives","ETHF0:USTF0",1749964642961,7.0386799,2539.2,2539.1,1.71140719]
["bitfinex-derivatives","ETHF0:USTF0",1749964643156,7.0386799,2539.2,2539.1,1.17607571]
["bitfinex-derivatives","ETHF0:USTF0",1749964643353,0.78732,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749964643561,2.81312,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749964643761,3.48432,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749964648262,3.48432,2539.1,2539.0,1.47664]
["bitfinex-derivatives","ETHF0:USTF0",1749964649162,3.48432,2539.1,2539.0,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749964655364,3.5537099,2539.1,2539.0,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749964657373,3.5537099,2539.1,2539.0,2.46214552]
["bitfinex-derivatives","ETHF0:USTF0",1749964660968,4.02510138,2539.5,2539.0,1.67478552]
["bitfinex-derivatives","ETHF0:USTF0",1749964660969,6.96427,2539.3,2539.0,1.67478552]
["bitfinex-derivatives","ETHF0:USTF0",1749964661274,6.96427,2539.3,2539.2,2.46205552]
["bitfinex-derivatives","ETHF0:USTF0",1749964662674,6.96427,2539.3,2539.2,1.67478552]
["bitfinex-derivatives","ETHF0:USTF0",1749964663273,0.78729,2539.2,2539.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1749964664374,2.13469,2539.2,2539.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1749964666176,2.80969,2539.2,2539.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1749964667279,2.0224,2539.2,2538.8,5.56048938]
["bitfinex-derivatives","ETHF0:USTF0",1749964667474,0.78737,2539.0,2538.9,1.43186]
["bitfinex-derivatives","ETHF0:USTF0",1749964667877,1.4465899,2539.1,2538.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1749964668077,0.78736,2539.0,2538.9,1.43186]
["bitfinex-derivatives","ETHF0:USTF0",1749964668373,2.2339399,2539.1,2539.0,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749964669579,2.16455,2539.1,2539.0,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749964679987,0.78736,2539.0,2538.9,1.56952869]
["bitfinex-derivatives","ETHF0:USTF0",1749964680192,2.13686,2539.0,2538.9,1.56952869]
["bitfinex-derivatives","ETHF0:USTF0",1749964680593,0.78739,2538.9,2538.8,2.35710306]
["bitfinex-derivatives","ETHF0:USTF0",1749964680795,2.80109,2538.9,2538.8,2.35710306]
["bitfinex-derivatives","ETHF0:USTF0",1749964683194,13.07434988,2538.9,2538.5,1.56970306]
["bitfinex-derivatives","ETHF0:USTF0",1749964683396,13.07434988,2538.9,2538.4,2.35268938]
["bitfinex-derivatives","ETHF0:USTF0",1749964683397,0.78751,2538.5,2538.4,1.56970306]
["bitfinex-derivatives","ETHF0:USTF0",1749964683589,0.78751,2538.5,2538.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749964683789,0.78754,2538.4,2538.3,4.03310294]
["bitfinex-derivatives","ETHF0:USTF0",1749964684093,1.47044,2538.4,2538.3,4.03310294]
["bitfinex-derivatives","ETHF0:USTF0",1749964684294,2.78824,2538.4,2538.3,4.03310294]
["bitfinex-derivatives","ETHF0:USTF0",1749964684594,2.78824,2538.4,2538.3,2.46339988]
["bitfinex-derivatives","ETHF0:USTF0",1749964684988,2.0007,2538.4,2538.3,2.46339988]
["bitfinex-derivatives","ETHF0:USTF0",1749964685184,2.0007,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749964685390,2.78824,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749964685590,2.0007,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749964686390,2.78824,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749964686791,2.0007,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749964687096,2.78824,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749964688297,2.0007,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749964689198,2.78824,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749964689498,2.0007,2538.4,2538.0,1.56970306]
["bitfinex-derivatives","ETHF0:USTF0",1749964689795,1.3327,2538.3,2538.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749964690299,2.1203,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749964691794,0.78762,2538.2,2538.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749964691989,2.69372,2538.2,2538.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749964693603,0.78764,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749964693901,2.05794,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749964694101,0.78767,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749964694292,8.40651406,2538.0,2537.4,4.77750306]
["bitfinex-derivatives","ETHF0:USTF0",1749964694497,8.40651406,2538.0,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749964694498,0.78773,2537.8,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749964694700,1.3269,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749964695004,0.78779,2537.6,2537.5,1.46231]
["bitfinex-derivatives","ETHF0:USTF0",1749964695195,0.6824,2537.6,2537.2,1.56970306]
["bitfinex-derivatives","ETHF0:USTF0",1749964695397,2.11473,2537.5,2537.3,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1749964695607,0.78785,2537.4,2537.3,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1749964695807,2.11475,2537.4,2537.3,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1749964696097,1.3269,2537.4,2537.3,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1749964696307,2.11476,2537.4,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749964696495,1.3269,2537.4,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749964697700,2.11477,2537.4,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749964697901,2.76467,2537.4,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749964698701,1.9768,2537.4,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749964699306,1.9768,2537.4,2537.3,3.02239406]
["bitfinex-derivatives","ETHF0:USTF0",1749964701006,2.0461899,2537.4,2537.3,3.02239406]
["bitfinex-derivatives","ETHF0:USTF0",1749964701403,2.0461899,2537.4,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749964703306,0.0693899,2537.4,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749964705006,6.172,2537.6,2537.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749964705509,0.6741,2537.8,2537.4,2.23451406]
["bitfinex-derivatives","ETHF0:USTF0",1749964705809,6.174,2537.7,2537.6,3.02230406]
["bitfinex-derivatives","ETHF0:USTF0",1749964706905,0.6741,2537.8,2537.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749964707103,6.8481,2537.8,2537.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749964707908,7.63583,2537.8,2537.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749964708309,7.63583,2537.8,2537.7,0.54778753]
["bitfinex-derivatives","ETHF0:USTF0",1749964708505,0.78779,2537.6,2537.5,1.43711]
["bitfinex-derivatives","ETHF0:USTF0",1749964708808,1.47258,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749964709111,0.7541899,2537.7,2537.6,1.33560752]
["bitfinex-derivatives","ETHF0:USTF0",1749964709410,2.0266899,2537.7,2537.6,1.33560993]
["bitfinex-derivatives","ETHF0:USTF0",1749964709604,2.0266899,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749964710207,1.9573,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749964710405,2.74506,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749964711811,1.9573,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749964712205,2.74506,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749964713410,2.74506,2537.7,2537.6,1.33659312]
["bitfinex-derivatives","ETHF0:USTF0",1749964713710,2.74506,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749964714611,2.74506,2537.7,2537.6,1.33658347]
["bitfinex-derivatives","ETHF0:USTF0",1749964714915,1.9573,2537.7,2537.6,1.33655902]
["bitfinex-derivatives","ETHF0:USTF0",1749964715103,2.74506,2537.7,2537.6,1.33655194]
["bitfinex-derivatives","ETHF0:USTF0",1749964715307,2.8144499,2537.7,2537.6,1.3365543]
["bitfinex-derivatives","ETHF0:USTF0",1749964715511,2.0266899,2537.7,2537.6,1.33655422]
["bitfinex-derivatives","ETHF0:USTF0",1749964715719,2.0266899,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749964716207,1.9573,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749964716413,2.74506,2537.7,2537.6,1.33657074]
["bitfinex-derivatives","ETHF0:USTF0",1749964716610,1.9573,2537.7,2537.6,1.33656874]
["bitfinex-derivatives","ETHF0:USTF0",1749964716807,1.9573,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749964717211,2.74506,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749964717912,2.74506,2537.7,2537.6,1.33925452]
["bitfinex-derivatives","ETHF0:USTF0",1749964718118,2.74506,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749964718711,2.74506,2537.7,2537.6,1.33922983]
["bitfinex-derivatives","ETHF0:USTF0",1749964718918,2.74506,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749964719911,2.74506,2537.7,2537.6,1.33923258]
["bitfinex-derivatives","ETHF0:USTF0",1749964720210,2.74506,2537.7,2537.6,1.33923394]
["bitfinex-derivatives","ETHF0:USTF0",1749964720411,2.74506,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749964720615,2.74506,2537.7,2537.6,1.33923686]
["bitfinex-derivatives","ETHF0:USTF0",1749964720812,1.9573,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749964721321,2.0266899,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749964721615,2.8144499,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749964722314,2.8144499,2537.7,2537.6,1.33936917]
["bitfinex-derivatives","ETHF0:USTF0",1749964722514,2.8144499,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749964722915,2.0266899,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749964723120,2.0266899,2537.7,2537.6,1.33929822]
["bitfinex-derivatives","ETHF0:USTF0",1749964723320,0.6741,2537.8,2537.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749964723518,1.46183,2537.8,2537.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749964723719,0.6741,2537.8,2537.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749964724022,2.81993,2537.8,2537.7,1.33922377]
["bitfinex-derivatives","ETHF0:USTF0",1749964724222,2.81993,2537.8,2537.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749964724422,3.47963,2537.8,2537.7,1.33922352]
["bitfinex-derivatives","ETHF0:USTF0",1749964724623,3.47963,2537.8,2537.7,1.33922381]
["bitfinex-derivatives","ETHF0:USTF0",1749964724813,2.6919,2537.8,2537.7,1.3392237]
["bitfinex-derivatives","ETHF0:USTF0",1749964725017,2.6919,2537.8,2537.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749964725420,3.47963,2537.8,2537.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749964725919,2.6919,2537.8,2537.7,1.33922439]
["bitfinex-derivatives","ETHF0:USTF0",1749964726222,3.47963,2537.8,2537.7,1.33921423]
["bitfinex-derivatives","ETHF0:USTF0",1749964726425,3.47963,2537.8,2537.7,1.33918501]
["bitfinex-derivatives","ETHF0:USTF0",1749964726621,3.47963,2537.8,2537.7,1.33917722]
["bitfinex-derivatives","ETHF0:USTF0",1749964726822,2.6919,2537.8,2537.7,1.33917509]
["bitfinex-derivatives","ETHF0:USTF0",1749964727011,2.6919,2537.8,2537.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749964727415,3.47963,2537.8,2537.7,1.33917216]
["bitfinex-derivatives","ETHF0:USTF0",1749964727616,2.6919,2537.8,2537.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749964728120,2.6919,2537.8,2537.7,1.33873264]
["bitfinex-derivatives","ETHF0:USTF0",1749964728311,6.169,2537.9,2537.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749964728516,6.169,2537.9,2537.8,1.33865276]
["bitfinex-derivatives","ETHF0:USTF0",1749964728720,6.169,2537.9,2537.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749964729126,6.9567,2537.9,2537.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749964729424,6.9567,2537.9,2537.8,1.33938306]
["bitfinex-derivatives","ETHF0:USTF0",1749964729622,6.169,2537.9,2537.8,1.3393783]
["bitfinex-derivatives","ETHF0:USTF0",1749964729814,6.9567,2537.9,2537.8,1.33938062]
["bitfinex-derivatives","ETHF0:USTF0",1749964730019,6.9567,2537.9,2537.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749964730920,6.169,2537.9,2537.8,1.33936601]
["bitfinex-derivatives","ETHF0:USTF0",1749964731116,6.169,2537.9,2537.8,1.33936879]
["bitfinex-derivatives","ETHF0:USTF0",1749964731317,6.169,2537.9,2537.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749964731725,6.9567,2537.9,2537.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749964731929,8.2614,2537.9,2537.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749964732318,8.2614,2537.9,2537.8,1.33915457]
["bitfinex-derivatives","ETHF0:USTF0",1749964732718,8.2614,2537.9,2537.8,1.33915549]
["bitfinex-derivatives","ETHF0:USTF0",1749964732924,8.2614,2537.9,2537.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749964733124,8.2614,2537.9,2537.8,1.33915429]
["bitfinex-derivatives","ETHF0:USTF0",1749964733430,8.2614,2537.9,2537.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749964733725,7.4737,2537.9,2537.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749964734126,7.4737,2537.9,2537.8,1.33888205]
["bitfinex-derivatives","ETHF0:USTF0",1749964734420,7.4737,2537.9,2537.8,1.3388831]
["bitfinex-derivatives","ETHF0:USTF0",1749964734725,7.4737,2537.9,2537.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749964735117,7.4737,2537.9,2537.8,1.3388807]
["bitfinex-derivatives","ETHF0:USTF0",1749964735318,7.4737,2537.9,2537.8,1.33846187]
["bitfinex-derivatives","ETHF0:USTF0",1749964735514,3.2078,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749964735515,9.3768,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749964735717,11.4391,2538.2,2538.1,0.55067439]
["bitfinex-derivatives","ETHF0:USTF0",1749964735917,12.62055,2538.2,2537.8,1.56970306]
["bitfinex-derivatives","ETHF0:USTF0",1749964736129,0.78773,2537.8,2537.7,3.99554]
["bitfinex-derivatives","ETHF0:USTF0",1749964736318,0.78773,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749964736729,0.78772,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749964736932,2.08252,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749964737925,1.2948,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749964739526,1.2948,2537.9,2537.8,1.41161]
["bitfinex-derivatives","ETHF0:USTF0",1749964741432,0.6586,2538.0,2537.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749964741929,10.0309,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749964742236,6.8231,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749964742734,8.2004,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749964743529,2.0314,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749964743732,1.3773,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749964743926,3.8858,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749964745032,5.1732,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749964747044,5.1732,2538.3,2538.2,1.32851513]
["bitfinex-derivatives","ETHF0:USTF0",1749964747243,5.1732,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749964747939,5.1732,2538.3,2538.2,1.32851199]
["bitfinex-derivatives","ETHF0:USTF0",1749964748133,5.1732,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749964748338,5.1732,2538.3,2538.2,1.328512]
["bitfinex-derivatives","ETHF0:USTF0",1749964748540,5.1732,2538.3,2538.2,1.32851195]
["bitfinex-derivatives","ETHF0:USTF0",1749964748739,5.1732,2538.3,2538.2,1.32851216]
["bitfinex-derivatives","ETHF0:USTF0",1749964748944,5.1732,2538.3,2538.2,1.32851215]
["bitfinex-derivatives","ETHF0:USTF0",1749964749340,8.19528406,2538.3,2538.2,0.54091241]
["bitfinex-derivatives","ETHF0:USTF0",1749964749545,8.19528406,2538.3,2538.2,0.54095358]
["bitfinex-derivatives","ETHF0:USTF0",1749964749742,8.19528406,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749964750044,0.78763,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749964750240,0.78766,2538.1,2538.0,1.32858788]
["bitfinex-derivatives","ETHF0:USTF0",1749964750436,1.9539,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749964750632,0.6839,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749964750837,0.6839,2538.2,2538.1,1.32857055]
["bitfinex-derivatives","ETHF0:USTF0",1749964751132,1.4715,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749964751736,1.4715,2538.2,2538.1,1.32764657]
["bitfinex-derivatives","ETHF0:USTF0",1749964751937,1.4715,2538.2,2538.1,1.32764725]
["bitfinex-derivatives","ETHF0:USTF0",1749964752145,1.4715,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749964752345,1.4715,2538.2,2538.1,1.32760726]
["bitfinex-derivatives","ETHF0:USTF0",1749964752544,1.4715,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749964752741,1.4715,2538.2,2538.1,1.32760311]
["bitfinex-derivatives","ETHF0:USTF0",1749964752949,1.4715,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749964753444,1.4715,2538.2,2538.1,1.32760264]
["bitfinex-derivatives","ETHF0:USTF0",1749964753647,1.4715,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749964753847,1.4715,2538.2,2538.1,1.32763015]
["bitfinex-derivatives","ETHF0:USTF0",1749964754042,1.4715,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749964754248,1.4715,2538.2,2538.1,1.32763219]
["bitfinex-derivatives","ETHF0:USTF0",1749964754548,1.4715,2538.2,2538.1,1.32763251]
["bitfinex-derivatives","ETHF0:USTF0",1749964754741,1.4715,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749964755143,1.4715,2538.2,2538.1,1.3276211]
["bitfinex-derivatives","ETHF0:USTF0",1749964755338,1.4715,2538.2,2538.1,1.32648772]
["bitfinex-derivatives","ETHF0:USTF0",1749964755546,1.4715,2538.2,2538.1,1.32649166]
["bitfinex-derivatives","ETHF0:USTF0",1749964755750,1.4715,2538.2,2538.1,1.32649169]
["bitfinex-derivatives","ETHF0:USTF0",1749964756050,1.4715,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749964757248,1.4715,2538.2,2538.1,1.32641864]
["bitfinex-derivatives","ETHF0:USTF0",1749964757549,1.4715,2538.2,2538.1,1.32671138]
["bitfinex-derivatives","ETHF0:USTF0",1749964757750,1.4715,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749964757939,1.4715,2538.2,2538.1,1.3267332]
["bitfinex-derivatives","ETHF0:USTF0",1749964758144,1.4715,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749964758343,0.78765,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749964758545,0.78769,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749964758741,0.78772,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749964759049,2.10372,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749964760746,0.78774,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749964760951,0.78775,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749964763258,2.10372,2537.9,2537.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749964763747,2.10372,2537.9,2537.8,1.3263466]
["bitfinex-derivatives","ETHF0:USTF0",1749964764048,2.10372,2537.9,2537.8,1.32634617]
["bitfinex-derivatives","ETHF0:USTF0",1749964764252,2.10372,2537.9,2537.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749964764450,2.10372,2537.9,2537.8,1.32634377]
["bitfinex-derivatives","ETHF0:USTF0",1749964764652,2.10372,2537.9,2537.8,1.3263434]
["bitfinex-derivatives","ETHF0:USTF0",1749964764848,2.10372,2537.9,2537.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749964765050,2.10372,2537.9,2537.8,1.32635535]
["bitfinex-derivatives","ETHF0:USTF0",1749964765353,2.10372,2537.9,2537.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749964765555,2.10372,2537.9,2537.8,1.32781466]
["bitfinex-derivatives","ETHF0:USTF0",1749964765749,1.316,2537.9,2537.8,1.32927666]
["bitfinex-derivatives","ETHF0:USTF0",1749964766053,2.1037,2537.9,2537.8,1.32927108]
["bitfinex-derivatives","ETHF0:USTF0",1749964766251,2.1037,2537.9,2537.8,1.32766116]
["bitfinex-derivatives","ETHF0:USTF0",1749964766552,2.1037,2537.9,2537.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749964766754,2.1037,2537.9,2537.8,1.32766089]
["bitfinex-derivatives","ETHF0:USTF0",1749964767051,1.316,2537.9,2537.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749964767258,6.164,2538.0,2537.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749964767644,6.164,2538.0,2537.9,1.32789682]
["bitfinex-derivatives","ETHF0:USTF0",1749964767845,6.164,2538.0,2537.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749964768154,6.164,2538.0,2537.9,1.32790975]
["bitfinex-derivatives","ETHF0:USTF0",1749964768448,6.95167,2538.0,2537.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749964768850,6.95167,2538.0,2537.9,1.3279398]
["bitfinex-derivatives","ETHF0:USTF0",1749964769052,6.95167,2538.0,2537.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749964769247,6.95167,2538.0,2537.9,1.32794233]
["bitfinex-derivatives","ETHF0:USTF0",1749964769448,6.95167,2538.0,2537.9,1.3279423]
["bitfinex-derivatives","ETHF0:USTF0",1749964769648,6.95167,2538.0,2537.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749964770055,6.95167,2538.0,2537.9,1.32794103]
["bitfinex-derivatives","ETHF0:USTF0",1749964770361,6.95167,2538.0,2537.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749964770862,6.95167,2538.0,2537.9,1.32795755]
["bitfinex-derivatives","ETHF0:USTF0",1749964771061,6.95167,2538.0,2537.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749964771364,1.2737,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964771559,7.4377,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964772061,7.4377,2538.1,2538.0,1.32789636]
["bitfinex-derivatives","ETHF0:USTF0",1749964772363,7.4377,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964772557,7.4377,2538.1,2538.0,1.32789619]
["bitfinex-derivatives","ETHF0:USTF0",1749964772757,7.4377,2538.1,2538.0,1.3278958]
["bitfinex-derivatives","ETHF0:USTF0",1749964773059,7.4377,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964773366,8.22533,2538.1,2538.0,1.32726197]
["bitfinex-derivatives","ETHF0:USTF0",1749964773663,8.22533,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964773858,8.22533,2538.1,2538.0,1.32726641]
["bitfinex-derivatives","ETHF0:USTF0",1749964774062,8.22533,2538.1,2538.0,1.32726783]
["bitfinex-derivatives","ETHF0:USTF0",1749964774263,8.22533,2538.1,2538.0,1.32726894]
["bitfinex-derivatives","ETHF0:USTF0",1749964774465,8.22533,2538.1,2538.0,1.32727144]
["bitfinex-derivatives","ETHF0:USTF0",1749964774665,8.22533,2538.1,2538.0,1.32727039]
["bitfinex-derivatives","ETHF0:USTF0",1749964775066,8.22533,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964775263,8.22533,2538.1,2538.0,1.32727173]
["bitfinex-derivatives","ETHF0:USTF0",1749964775464,8.22533,2538.1,2538.0,1.32726996]
["bitfinex-derivatives","ETHF0:USTF0",1749964775665,8.22533,2538.1,2538.0,1.32773761]
["bitfinex-derivatives","ETHF0:USTF0",1749964775966,8.22533,2538.1,2538.0,1.3277368]
["bitfinex-derivatives","ETHF0:USTF0",1749964776161,8.22533,2538.1,2538.0,1.32773209]
["bitfinex-derivatives","ETHF0:USTF0",1749964776466,7.4377,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964776662,7.4377,2538.1,2538.0,1.32769449]
["bitfinex-derivatives","ETHF0:USTF0",1749964776866,7.4377,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964779066,7.4377,2538.1,2538.0,1.32770761]
["bitfinex-derivatives","ETHF0:USTF0",1749964779263,7.4377,2538.1,2538.0,1.32770543]
["bitfinex-derivatives","ETHF0:USTF0",1749964779466,7.4377,2538.1,2538.0,1.32770546]
["bitfinex-derivatives","ETHF0:USTF0",1749964779666,7.4377,2538.1,2538.0,1.32770744]
["bitfinex-derivatives","ETHF0:USTF0",1749964779866,7.4377,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964780170,7.4377,2538.1,2538.0,1.32740267]
["bitfinex-derivatives","ETHF0:USTF0",1749964780365,7.4377,2538.1,2538.0,1.32740159]
["bitfinex-derivatives","ETHF0:USTF0",1749964780573,7.4377,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964781270,7.4377,2538.1,2538.0,1.32743292]
["bitfinex-derivatives","ETHF0:USTF0",1749964781471,8.22533,2538.1,2538.0,1.32764797]
["bitfinex-derivatives","ETHF0:USTF0",1749964781672,7.4377,2538.1,2538.0,1.32764276]
["bitfinex-derivatives","ETHF0:USTF0",1749964781971,7.4377,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964782170,7.4377,2538.1,2538.0,1.327646]
["bitfinex-derivatives","ETHF0:USTF0",1749964782374,7.4377,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964782976,7.4377,2538.1,2538.0,1.32764266]
["bitfinex-derivatives","ETHF0:USTF0",1749964783281,7.4377,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964783682,7.4377,2538.1,2538.0,1.32764398]
["bitfinex-derivatives","ETHF0:USTF0",1749964783871,7.4377,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964784276,7.4377,2538.1,2538.0,1.32764427]
["bitfinex-derivatives","ETHF0:USTF0",1749964784478,7.4377,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964784683,7.4377,2538.1,2538.0,1.32764489]
["bitfinex-derivatives","ETHF0:USTF0",1749964784888,7.4377,2538.1,2538.0,1.32764454]
["bitfinex-derivatives","ETHF0:USTF0",1749964785079,7.4377,2538.1,2538.0,1.32764526]
["bitfinex-derivatives","ETHF0:USTF0",1749964785380,7.4377,2538.1,2538.0,1.32764334]
["bitfinex-derivatives","ETHF0:USTF0",1749964785580,7.4377,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964786680,7.4377,2538.1,2538.0,1.32767758]
["bitfinex-derivatives","ETHF0:USTF0",1749964786885,7.4377,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964787184,7.4377,2538.1,2538.0,1.32767952]
["bitfinex-derivatives","ETHF0:USTF0",1749964787388,7.4377,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964787874,7.4377,2538.1,2538.0,1.32767683]
["bitfinex-derivatives","ETHF0:USTF0",1749964788079,7.4377,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964788778,7.4377,2538.1,2538.0,1.32768933]
["bitfinex-derivatives","ETHF0:USTF0",1749964788979,7.4377,2538.1,2538.0,1.32768951]
["bitfinex-derivatives","ETHF0:USTF0",1749964789279,7.4337,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964789478,7.4337,2538.1,2538.0,1.32772279]
["bitfinex-derivatives","ETHF0:USTF0",1749964789787,7.4337,2538.1,2538.0,1.32772374]
["bitfinex-derivatives","ETHF0:USTF0",1749964789986,7.4337,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964790283,7.4337,2538.1,2538.0,1.32772274]
["bitfinex-derivatives","ETHF0:USTF0",1749964790483,7.4337,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964790684,7.4337,2538.1,2538.0,1.32772029]
["bitfinex-derivatives","ETHF0:USTF0",1749964790884,8.22133,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964791483,7.4337,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964793686,7.4337,2538.1,2538.0,1.32772736]
["bitfinex-derivatives","ETHF0:USTF0",1749964793881,8.22133,2538.1,2538.0,1.32762815]
["bitfinex-derivatives","ETHF0:USTF0",1749964794087,8.22133,2538.1,2538.0,1.32722748]
["bitfinex-derivatives","ETHF0:USTF0",1749964794289,7.4337,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964794885,7.4337,2538.1,2538.0,1.32722684]
["bitfinex-derivatives","ETHF0:USTF0",1749964795089,7.4337,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964795478,7.4337,2538.1,2538.0,1.32722879]
["bitfinex-derivatives","ETHF0:USTF0",1749964795683,7.4337,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964796085,7.4337,2538.1,2538.0,1.32721844]
["bitfinex-derivatives","ETHF0:USTF0",1749964796286,7.4337,2538.1,2538.0,1.32781666]
["bitfinex-derivatives","ETHF0:USTF0",1749964796482,7.4337,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964796683,7.4337,2538.1,2538.0,1.32781515]
["bitfinex-derivatives","ETHF0:USTF0",1749964796881,7.4337,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964798289,7.4337,2538.1,2538.0,1.32784674]
["bitfinex-derivatives","ETHF0:USTF0",1749964798489,7.4337,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964798793,7.4337,2538.1,2538.0,1.32784757]
["bitfinex-derivatives","ETHF0:USTF0",1749964798985,7.4337,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964799182,7.4337,2538.1,2538.0,1.32784703]
["bitfinex-derivatives","ETHF0:USTF0",1749964799386,7.4337,2538.1,2538.0,1.32784211]
["bitfinex-derivatives","ETHF0:USTF0",1749964799581,7.4337,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964800093,7.4337,2538.1,2538.0,1.32784223]
["bitfinex-derivatives","ETHF0:USTF0",1749964800292,8.22133,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964801594,8.22133,2538.1,2538.0,1.32785405]
["bitfinex-derivatives","ETHF0:USTF0",1749964801895,8.22133,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964802093,7.4337,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964802592,8.22133,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964803293,8.22133,2538.1,2538.0,1.32785608]
["bitfinex-derivatives","ETHF0:USTF0",1749964803496,8.22133,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964804291,8.22133,2538.1,2538.0,1.32785973]
["bitfinex-derivatives","ETHF0:USTF0",1749964804497,8.22133,2538.1,2538.0,1.32785435]
["bitfinex-derivatives","ETHF0:USTF0",1749964804696,8.22133,2538.1,2538.0,1.3278535]
["bitfinex-derivatives","ETHF0:USTF0",1749964804898,8.22133,2538.1,2538.0,1.32785366]
["bitfinex-derivatives","ETHF0:USTF0",1749964805092,8.22133,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964805293,8.22133,2538.1,2538.0,1.32785206]
["bitfinex-derivatives","ETHF0:USTF0",1749964805494,8.22133,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964806092,8.22133,2538.1,2538.0,1.32807067]
["bitfinex-derivatives","ETHF0:USTF0",1749964806293,8.22133,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964806587,7.4337,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964807398,7.4337,2538.1,2538.0,1.32821598]
["bitfinex-derivatives","ETHF0:USTF0",1749964807589,7.4337,2538.1,2538.0,1.32833845]
["bitfinex-derivatives","ETHF0:USTF0",1749964807897,7.4337,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964808098,7.4337,2538.1,2538.0,1.32839492]
["bitfinex-derivatives","ETHF0:USTF0",1749964808289,7.4337,2538.1,2538.0,1.32845739]
["bitfinex-derivatives","ETHF0:USTF0",1749964808493,8.22133,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964808795,8.22133,2538.1,2538.0,1.32846019]
["bitfinex-derivatives","ETHF0:USTF0",1749964808994,8.22133,2538.1,2538.0,1.32845962]
["bitfinex-derivatives","ETHF0:USTF0",1749964809195,8.22133,2538.1,2538.0,1.32846203]
["bitfinex-derivatives","ETHF0:USTF0",1749964809395,8.22133,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964809994,8.22133,2538.1,2538.0,1.32845445]
["bitfinex-derivatives","ETHF0:USTF0",1749964810199,7.4337,2538.1,2538.0,1.32846357]
["bitfinex-derivatives","ETHF0:USTF0",1749964810596,7.4337,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964810987,7.4337,2538.1,2538.0,1.32845529]
["bitfinex-derivatives","ETHF0:USTF0",1749964811194,7.4337,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964811394,7.4337,2538.1,2538.0,2.35737306]
["bitfinex-derivatives","ETHF0:USTF0",1749964811594,7.4337,2538.1,2538.0,1.32844779]
["bitfinex-derivatives","ETHF0:USTF0",1749964811795,7.4337,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964812600,7.4337,2538.1,2538.0,1.32844709]
["bitfinex-derivatives","ETHF0:USTF0",1749964812799,7.4337,2538.1,2538.0,1.32844565]
["bitfinex-derivatives","ETHF0:USTF0",1749964812998,7.4337,2538.1,2538.0,1.32845764]
["bitfinex-derivatives","ETHF0:USTF0",1749964813194,7.4337,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964814501,8.22133,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964815101,7.4337,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964816504,8.22133,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964817006,7.4337,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964817708,8.22133,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964818810,7.4337,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964819909,7.4337,2538.1,2538.0,2.35737306]
["bitfinex-derivatives","ETHF0:USTF0",1749964820105,0.6775,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749964820310,0.6775,2538.3,2538.2,2.46408136]
["bitfinex-derivatives","ETHF0:USTF0",1749964820504,0.6775,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749964820505,2.0034,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749964820711,2.79097,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749964826014,0.7876,2538.2,2538.1,1.46011]
["bitfinex-derivatives","ETHF0:USTF0",1749964826314,2.791,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749964826813,0.7876,2538.2,2538.1,1.46012]
["bitfinex-derivatives","ETHF0:USTF0",1749964827010,2.7419,2538.2,2538.1,1.46012]
["bitfinex-derivatives","ETHF0:USTF0",1749964827313,1.9543,2538.2,2538.1,1.46012]
["bitfinex-derivatives","ETHF0:USTF0",1749964831018,2.7419,2538.2,2538.1,1.46012]
["bitfinex-derivatives","ETHF0:USTF0",1749964833220,2.7419,2538.2,2538.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749964834314,1.9543,2538.2,2538.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749964834613,2.7419,2538.2,2538.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749964834919,0.78763,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749964835120,2.14843,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749964835722,1.3608,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749964837015,3.03728136,2538.1,2537.9,1.56970306]
["bitfinex-derivatives","ETHF0:USTF0",1749964837211,27.1478,2538.0,2537.6,1.56970306]
["bitfinex-derivatives","ETHF0:USTF0",1749964837419,4.88428136,2537.7,2537.6,2.35749306]
["bitfinex-derivatives","ETHF0:USTF0",1749964837618,11.04028136,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749964837922,12.95718136,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749964838122,9.74938136,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749964839129,8.0729,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749964850028,6.156,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749964850425,9.3598,2538.0,2537.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749964850628,9.3598,2538.0,2537.9,2.46418136]
["bitfinex-derivatives","ETHF0:USTF0",1749964850827,10.6684,2538.0,2537.9,2.46418136]
["bitfinex-derivatives","ETHF0:USTF0",1749964853934,10.6684,2538.0,2537.9,3.034769]
["bitfinex-derivatives","ETHF0:USTF0",1749964854137,10.6684,2538.0,2537.9,2.46418136]
["bitfinex-derivatives","ETHF0:USTF0",1749964854435,4.5164,2538.0,2537.9,3.03466677]
["bitfinex-derivatives","ETHF0:USTF0",1749964854635,4.5164,2538.0,2537.9,2.46418136]
["bitfinex-derivatives","ETHF0:USTF0",1749964855027,4.5164,2538.0,2537.9,3.03466835]
["bitfinex-derivatives","ETHF0:USTF0",1749964855234,4.5164,2538.0,2537.9,2.46418136]
["bitfinex-derivatives","ETHF0:USTF0",1749964855629,4.5164,2538.0,2537.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749964855828,4.5164,2538.0,2537.9,1.36023101]
["bitfinex-derivatives","ETHF0:USTF0",1749964856030,4.5164,2538.0,2537.9,1.36023336]
["bitfinex-derivatives","ETHF0:USTF0",1749964856231,4.5164,2538.0,2537.9,1.36022985]
["bitfinex-derivatives","ETHF0:USTF0",1749964856431,4.5164,2538.0,2537.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749964857837,4.5164,2538.0,2537.9,1.36021784]
["bitfinex-derivatives","ETHF0:USTF0",1749964858136,0.6627,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749964858325,6.8147,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749964858732,8.1224,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749964859137,8.1224,2538.2,2538.1,1.35998132]
["bitfinex-derivatives","ETHF0:USTF0",1749964859337,8.1224,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749964859539,8.1224,2538.2,2538.1,1.35999167]
["bitfinex-derivatives","ETHF0:USTF0",1749964859735,8.1224,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749964861042,8.1224,2538.2,2538.1,1.3354413]
["bitfinex-derivatives","ETHF0:USTF0",1749964861240,8.1224,2538.2,2538.1,1.33543678]
["bitfinex-derivatives","ETHF0:USTF0",1749964861539,8.1224,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749964861737,8.1224,2538.2,2538.1,1.33542311]
["bitfinex-derivatives","ETHF0:USTF0",1749964861940,6.8147,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749964862143,0.6627,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749964862637,0.6627,2538.2,2538.1,1.33689853]
["bitfinex-derivatives","ETHF0:USTF0",1749964862835,0.6627,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749964863838,0.6627,2538.2,2538.1,1.33357713]
["bitfinex-derivatives","ETHF0:USTF0",1749964864039,0.6627,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749964864238,0.6627,2538.2,2538.1,1.33361535]
["bitfinex-derivatives","ETHF0:USTF0",1749964864439,0.6627,2538.2,2538.1,1.33386444]
["bitfinex-derivatives","ETHF0:USTF0",1749964864740,0.6627,2538.2,2538.1,1.33390938]
["bitfinex-derivatives","ETHF0:USTF0",1749964865140,0.6627,2538.2,2538.1,1.33387843]
["bitfinex-derivatives","ETHF0:USTF0",1749964865543,0.6627,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749964865743,0.6627,2538.2,2538.1,1.33390526]
["bitfinex-derivatives","ETHF0:USTF0",1749964865943,0.6627,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749964866145,0.6627,2538.2,2538.1,1.33391775]
["bitfinex-derivatives","ETHF0:USTF0",1749964866438,0.6627,2538.2,2538.1,1.33391633]
["bitfinex-derivatives","ETHF0:USTF0",1749964866639,0.6627,2538.2,2538.1,1.33392163]
["bitfinex-derivatives","ETHF0:USTF0",1749964866943,0.6627,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749964867545,0.6627,2538.2,2538.1,1.33392178]
["bitfinex-derivatives","ETHF0:USTF0",1749964867741,0.6627,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749964867940,0.6627,2538.2,2538.1,1.3339181]
["bitfinex-derivatives","ETHF0:USTF0",1749964868247,0.6627,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749964868449,0.6627,2538.2,2538.1,1.33391855]
["bitfinex-derivatives","ETHF0:USTF0",1749964868654,0.6627,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749964868848,0.6627,2538.2,2538.1,1.33391764]
["bitfinex-derivatives","ETHF0:USTF0",1749964869154,0.6627,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749964869349,0.6627,2538.2,2538.1,1.33391658]
["bitfinex-derivatives","ETHF0:USTF0",1749964869548,0.6246,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749964869856,1.3698,2538.4,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749964870047,2.0144,2538.4,2538.3,1.33322305]
["bitfinex-derivatives","ETHF0:USTF0",1749964870246,2.0144,2538.4,2538.3,1.33322487]
["bitfinex-derivatives","ETHF0:USTF0",1749964870446,2.0144,2538.4,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749964870647,2.0144,2538.4,2538.3,1.33322743]
["bitfinex-derivatives","ETHF0:USTF0",1749964870846,2.0144,2538.4,2538.3,1.33322628]
["bitfinex-derivatives","ETHF0:USTF0",1749964871048,2.0144,2538.4,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749964871254,2.0144,2538.4,2538.3,1.33354072]
["bitfinex-derivatives","ETHF0:USTF0",1749964871553,2.0144,2538.4,2538.3,1.33353939]
["bitfinex-derivatives","ETHF0:USTF0",1749964871750,2.0144,2538.4,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749964871951,2.0144,2538.4,2538.3,1.33353929]
["bitfinex-derivatives","ETHF0:USTF0",1749964872151,2.0144,2538.4,2538.3,1.33353559]
["bitfinex-derivatives","ETHF0:USTF0",1749964872352,2.0144,2538.4,2538.3,1.33353673]
["bitfinex-derivatives","ETHF0:USTF0",1749964872554,2.0144,2538.4,2538.3,1.33354143]
["bitfinex-derivatives","ETHF0:USTF0",1749964872756,2.0144,2538.4,2538.3,1.33354126]
["bitfinex-derivatives","ETHF0:USTF0",1749964873060,2.0144,2538.4,2538.3,1.33353317]
["bitfinex-derivatives","ETHF0:USTF0",1749964873254,2.0144,2538.4,2538.3,1.33353939]
["bitfinex-derivatives","ETHF0:USTF0",1749964873454,2.0144,2538.4,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749964873656,2.0144,2538.4,2538.3,1.33354064]
["bitfinex-derivatives","ETHF0:USTF0",1749964874062,2.0144,2538.4,2538.3,1.33354054]
["bitfinex-derivatives","ETHF0:USTF0",1749964874255,2.0144,2538.4,2538.3,1.33353973]
["bitfinex-derivatives","ETHF0:USTF0",1749964874561,2.0144,2538.4,2538.3,1.33354043]
["bitfinex-derivatives","ETHF0:USTF0",1749964874855,2.0144,2538.4,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749964875056,2.0144,2538.4,2538.3,1.33349613]
["bitfinex-derivatives","ETHF0:USTF0",1749964875256,1.3698,2538.4,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749964875462,0.6499,2538.5,2538.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749964876363,0.6499,2538.5,2538.4,1.33329087]
["bitfinex-derivatives","ETHF0:USTF0",1749964876664,0.6499,2538.5,2538.4,1.33329136]
["bitfinex-derivatives","ETHF0:USTF0",1749964876873,0.6499,2538.5,2538.4,1.33328048]
["bitfinex-derivatives","ETHF0:USTF0",1749964877166,0.6499,2538.5,2538.4,1.33327707]
["bitfinex-derivatives","ETHF0:USTF0",1749964877355,0.6499,2538.5,2538.4,1.33327698]
["bitfinex-derivatives","ETHF0:USTF0",1749964877561,0.6499,2538.5,2538.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749964877969,0.6499,2538.5,2538.4,1.33507103]
["bitfinex-derivatives","ETHF0:USTF0",1749964878157,0.6499,2538.5,2538.4,1.33507105]
["bitfinex-derivatives","ETHF0:USTF0",1749964878359,0.6499,2538.5,2538.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749964878868,0.6499,2538.5,2538.4,1.33490465]
["bitfinex-derivatives","ETHF0:USTF0",1749964879164,0.6499,2538.5,2538.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749964879367,0.6499,2538.5,2538.4,1.33487958]
["bitfinex-derivatives","ETHF0:USTF0",1749964879567,0.6499,2538.5,2538.4,1.33485684]
["bitfinex-derivatives","ETHF0:USTF0",1749964879770,0.6499,2538.5,2538.4,1.33485201]
["bitfinex-derivatives","ETHF0:USTF0",1749964879771,0.7192899,2538.5,2538.4,1.33485201]
["bitfinex-derivatives","ETHF0:USTF0",1749964879960,0.7192899,2538.5,2538.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749964880161,0.7192899,2538.5,2538.4,1.33484994]
["bitfinex-derivatives","ETHF0:USTF0",1749964880356,0.7192899,2538.5,2538.4,1.33491677]
["bitfinex-derivatives","ETHF0:USTF0",1749964880557,2.0810899,2538.5,2538.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749964880970,2.0810899,2538.5,2538.4,1.33495369]
["bitfinex-derivatives","ETHF0:USTF0",1749964881170,2.0810899,2538.5,2538.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749964882569,2.0810899,2538.5,2538.4,1.33431977]
["bitfinex-derivatives","ETHF0:USTF0",1749964882771,2.0810899,2538.5,2538.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749964883365,2.8686199,2538.5,2538.4,0.54682301]
["bitfinex-derivatives","ETHF0:USTF0",1749964883668,0.78754,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749964883867,3.76570276,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749964884259,3.76570276,2538.4,2538.3,1.33450262]
["bitfinex-derivatives","ETHF0:USTF0",1749964884465,3.76570276,2538.4,2538.3,1.33450176]
["bitfinex-derivatives","ETHF0:USTF0",1749964884665,1.3023,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749964884860,1.3023,2538.4,2538.3,1.33450104]
["bitfinex-derivatives","ETHF0:USTF0",1749964885067,1.3023,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749964886165,1.3023,2538.4,2538.3,1.33446616]
["bitfinex-derivatives","ETHF0:USTF0",1749964886365,1.3023,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749964887478,1.3023,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749964887479,1.3023,2538.4,2538.2,3.99539]
["bitfinex-derivatives","ETHF0:USTF0",1749964887679,0.6697,2538.3,2538.2,3.99539]
["bitfinex-derivatives","ETHF0:USTF0",1749964888372,1.45727,2538.3,2538.2,4.54151167]
["bitfinex-derivatives","ETHF0:USTF0",1749964888578,0.6697,2538.3,2538.2,3.99539]
["bitfinex-derivatives","ETHF0:USTF0",1749964888774,0.6697,2538.3,2538.2,4.54151254]
["bitfinex-derivatives","ETHF0:USTF0",1749964888970,2.0543,2538.3,2538.2,3.99539]
["bitfinex-derivatives","ETHF0:USTF0",1749964889674,2.84187,2538.3,2538.2,3.99539]
["bitfinex-derivatives","ETHF0:USTF0",1749964890873,2.84187,2538.3,2538.2,4.54156026]
["bitfinex-derivatives","ETHF0:USTF0",1749964891180,2.84187,2538.3,2538.2,3.99539]
["bitfinex-derivatives","ETHF0:USTF0",1749964891778,2.84187,2538.3,2538.2,3.75397745]
["bitfinex-derivatives","ETHF0:USTF0",1749964891974,2.84187,2538.3,2538.2,3.75397724]
["bitfinex-derivatives","ETHF0:USTF0",1749964892279,2.84187,2538.3,2538.2,3.75398263]
["bitfinex-derivatives","ETHF0:USTF0",1749964892481,2.84187,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749964892673,2.84187,2538.3,2538.2,3.75404328]
["bitfinex-derivatives","ETHF0:USTF0",1749964892873,2.84187,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749964893075,2.84187,2538.3,2538.2,3.75404404]
["bitfinex-derivatives","ETHF0:USTF0",1749964893377,2.84187,2538.3,2538.2,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1749964893682,2.84187,2538.3,2538.2,4.5419196]
["bitfinex-derivatives","ETHF0:USTF0",1749964893981,2.84187,2538.3,2538.2,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1749964894175,2.84187,2538.3,2538.2,4.54191771]
["bitfinex-derivatives","ETHF0:USTF0",1749964894377,2.84187,2538.3,2538.2,4.5419175]
["bitfinex-derivatives","ETHF0:USTF0",1749964894575,2.84187,2538.3,2538.2,4.54191654]
["bitfinex-derivatives","ETHF0:USTF0",1749964894781,2.84187,2538.3,2538.2,4.54191136]
["bitfinex-derivatives","ETHF0:USTF0",1749964895178,2.84187,2538.3,2538.2,4.5419137]
["bitfinex-derivatives","ETHF0:USTF0",1749964895480,2.84187,2538.3,2538.2,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1749964896081,4.28883825,2538.3,2538.2,0.546511]
["bitfinex-derivatives","ETHF0:USTF0",1749964896278,0.78763,2538.1,2538.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1749964896478,3.02216825,2538.1,2538.0,1.34510794]
["bitfinex-derivatives","ETHF0:USTF0",1749964896786,3.02216825,2538.1,2538.0,1.34512336]
["bitfinex-derivatives","ETHF0:USTF0",1749964897077,2.06733,2538.1,2538.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1749964897287,2.06733,2538.1,2538.0,1.34512338]
["bitfinex-derivatives","ETHF0:USTF0",1749964897484,2.06733,2538.1,2538.0,1.34512329]
["bitfinex-derivatives","ETHF0:USTF0",1749964897681,2.06733,2538.1,2538.0,0.55773523]
["bitfinex-derivatives","ETHF0:USTF0",1749964897885,2.06733,2538.1,2538.0,0.5577814]
["bitfinex-derivatives","ETHF0:USTF0",1749964898083,2.06733,2538.1,2538.0,0.0109]
["bitfinex-derivatives","ETHF0:USTF0",1749964898285,2.69213,2538.1,2538.0,0.0109]
["bitfinex-derivatives","ETHF0:USTF0",1749964898582,2.69213,2538.1,2538.0,1.34546497]
["bitfinex-derivatives","ETHF0:USTF0",1749964898787,2.69213,2538.1,2538.0,1.34545671]
["bitfinex-derivatives","ETHF0:USTF0",1749964898979,2.69213,2538.1,2538.0,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1749964899182,2.69213,2538.1,2538.0,0.0109]
["bitfinex-derivatives","ETHF0:USTF0",1749964899385,2.69213,2538.1,2538.0,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1749964899691,2.69213,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964899982,2.69213,2538.1,2538.0,1.33457758]
["bitfinex-derivatives","ETHF0:USTF0",1749964900183,2.69213,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964901378,2.69213,2538.1,2538.0,1.33292145]
["bitfinex-derivatives","ETHF0:USTF0",1749964901584,2.69213,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749964902184,0.78769,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749964902386,2.78859,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749964902689,2.78859,2538.0,2537.9,1.33294044]
["bitfinex-derivatives","ETHF0:USTF0",1749964902890,2.78859,2538.0,2537.9,1.33369796]
["bitfinex-derivatives","ETHF0:USTF0",1749964903187,2.78859,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749964904083,0.78771,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749964904291,2.12961,2537.9,2537.8,1.3338031]
["bitfinex-derivatives","ETHF0:USTF0",1749964904489,2.12961,2537.9,2537.8,1.33381217]
["bitfinex-derivatives","ETHF0:USTF0",1749964904681,2.12961,2537.9,2537.8,1.33381026]
["bitfinex-derivatives","ETHF0:USTF0",1749964904984,2.12961,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749964905287,2.12961,2537.9,2537.8,1.33382184]
["bitfinex-derivatives","ETHF0:USTF0",1749964905489,2.12961,2537.9,2537.8,1.33382363]
["bitfinex-derivatives","ETHF0:USTF0",1749964905681,1.3419,2537.9,2537.8,1.33382372]
["bitfinex-derivatives","ETHF0:USTF0",1749964905882,2.1296,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749964906682,2.1296,2537.9,2537.8,1.33380104]
["bitfinex-derivatives","ETHF0:USTF0",1749964906886,2.1296,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749964907088,1.3419,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749964907489,1.3419,2537.9,2537.8,1.33379502]
["bitfinex-derivatives","ETHF0:USTF0",1749964907693,1.3419,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749964907992,2.1296,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749964908290,2.1296,2537.9,2537.8,1.33431853]
["bitfinex-derivatives","ETHF0:USTF0",1749964908484,1.3419,2537.9,2537.8,1.33432238]
["bitfinex-derivatives","ETHF0:USTF0",1749964908684,2.1296,2537.9,2537.8,1.33433079]
["bitfinex-derivatives","ETHF0:USTF0",1749964908995,2.1296,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749964909283,1.3419,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749964910086,2.1296,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749964910286,2.1296,2537.9,2537.8,1.33436427]
["bitfinex-derivatives","ETHF0:USTF0",1749964910487,2.1296,2537.9,2537.8,1.33436437]
["bitfinex-derivatives","ETHF0:USTF0",1749964910685,2.1296,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749964911694,2.1296,2537.9,2537.8,1.3343675]
["bitfinex-derivatives","ETHF0:USTF0",1749964911990,2.1296,2537.9,2537.8,1.33436736]
["bitfinex-derivatives","ETHF0:USTF0",1749964912193,2.1296,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749964913290,2.1296,2537.9,2537.8,1.33436837]
["bitfinex-derivatives","ETHF0:USTF0",1749964913488,2.1296,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749964913991,2.1296,2537.9,2537.8,1.33436866]
["bitfinex-derivatives","ETHF0:USTF0",1749964914191,2.1296,2537.9,2537.8,1.33466962]
["bitfinex-derivatives","ETHF0:USTF0",1749964914397,2.1296,2537.9,2537.8,1.33466777]
["bitfinex-derivatives","ETHF0:USTF0",1749964914693,2.1296,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749964915188,2.1296,2537.9,2537.8,1.33467478]
["bitfinex-derivatives","ETHF0:USTF0",1749964915387,2.1296,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749964916192,2.1296,2537.9,2537.8,1.33467504]
["bitfinex-derivatives","ETHF0:USTF0",1749964916385,2.1296,2537.9,2537.8,1.3346892]
["bitfinex-derivatives","ETHF0:USTF0",1749964916692,2.1296,2537.9,2537.8,1.33677693]
["bitfinex-derivatives","ETHF0:USTF0",1749964916895,2.1296,2537.9,2537.8,1.33677894]
["bitfinex-derivatives","ETHF0:USTF0",1749964917082,2.1296,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749964918287,2.1296,2537.9,2537.8,1.33621036]
["bitfinex-derivatives","ETHF0:USTF0",1749964918486,2.1296,2537.9,2537.8,1.33621028]
["bitfinex-derivatives","ETHF0:USTF0",1749964918789,2.1296,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749964919595,2.1296,2537.9,2537.8,1.3362427]
["bitfinex-derivatives","ETHF0:USTF0",1749964919793,2.1296,2537.9,2537.8,1.33624197]
["bitfinex-derivatives","ETHF0:USTF0",1749964919994,2.1296,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749964920295,2.1296,2537.9,2537.8,1.3362442]
["bitfinex-derivatives","ETHF0:USTF0",1749964920487,2.1296,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749964920990,2.1296,2537.9,2537.8,1.33649142]
["bitfinex-derivatives","ETHF0:USTF0",1749964921193,2.1296,2537.9,2537.8,1.33649638]
["bitfinex-derivatives","ETHF0:USTF0",1749964921394,2.1296,2537.9,2537.8,1.33649555]
["bitfinex-derivatives","ETHF0:USTF0",1749964921695,2.1296,2537.9,2537.8,1.33649655]
["bitfinex-derivatives","ETHF0:USTF0",1749964921995,2.1296,2537.9,2537.8,1.3364984]
["bitfinex-derivatives","ETHF0:USTF0",1749964922295,2.1296,2537.9,2537.8,1.33649864]
["bitfinex-derivatives","ETHF0:USTF0",1749964922695,2.1296,2537.9,2537.8,1.33649855]
["bitfinex-derivatives","ETHF0:USTF0",1749964922895,2.1296,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749964923087,2.1296,2537.9,2537.8,1.33649868]
["bitfinex-derivatives","ETHF0:USTF0",1749964923392,2.1296,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749964923695,2.1296,2537.9,2537.8,1.33670124]
["bitfinex-derivatives","ETHF0:USTF0",1749964923998,2.1296,2537.9,2537.8,1.33670127]
["bitfinex-derivatives","ETHF0:USTF0",1749964924295,2.1296,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749964924994,2.1296,2537.9,2537.8,1.33658475]
["bitfinex-derivatives","ETHF0:USTF0",1749964925195,2.1296,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749964925799,2.1296,2537.9,2537.8,1.33658267]
["bitfinex-derivatives","ETHF0:USTF0",1749964925984,2.1296,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749964926295,2.1296,2537.9,2537.8,1.33658298]
["bitfinex-derivatives","ETHF0:USTF0",1749964926590,2.1296,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749964927001,2.1296,2537.9,2537.8,1.33652054]
["bitfinex-derivatives","ETHF0:USTF0",1749964927296,2.1296,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749964927596,1.42667,2538.0,2537.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749964927796,1.42667,2538.0,2537.9,1.33654763]
["bitfinex-derivatives","ETHF0:USTF0",1749964928092,2.71377,2538.0,2537.9,1.33650777]
["bitfinex-derivatives","ETHF0:USTF0",1749964928297,2.71377,2538.0,2537.9,1.33650749]
["bitfinex-derivatives","ETHF0:USTF0",1749964928504,2.71377,2538.0,2537.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749964928698,1.9261,2538.0,2537.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749964928999,6.143,2538.0,2537.9,1.33635668]
["bitfinex-derivatives","ETHF0:USTF0",1749964929184,6.93067,2538.0,2537.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749964929494,6.93067,2538.0,2537.9,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1749964934292,6.93067,2538.0,2537.8,1.56970306]
["bitfinex-derivatives","ETHF0:USTF0",1749964934293,0.7877,2537.9,2537.8,0.0109]
["bitfinex-derivatives","ETHF0:USTF0",1749964934500,2.0972,2537.9,2537.8,0.0109]
["bitfinex-derivatives","ETHF0:USTF0",1749964934800,2.0972,2537.9,2537.8,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1749964937098,2.0972,2537.9,2537.8,0.0109]
["bitfinex-derivatives","ETHF0:USTF0",1749964941308,3.77413103,2537.9,2537.8,0.0109]
["bitfinex-derivatives","ETHF0:USTF0",1749964943210,2.0972,2537.9,2537.8,0.0109]
["bitfinex-derivatives","ETHF0:USTF0",1749964947921,2.1665899,2537.9,2537.8,0.0109]
["bitfinex-derivatives","ETHF0:USTF0",1749964948325,5.3743899,2537.9,2537.8,0.0109]
["bitfinex-derivatives","ETHF0:USTF0",1749964948922,5.305,2537.9,2537.8,0.0109]
["bitfinex-derivatives","ETHF0:USTF0",1749964951224,0.78779,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749964952631,2.13109,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749964954736,4.5511,2537.6,2537.4,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749964954926,2.75682,2537.5,2537.4,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749964965329,4.43416584,2537.5,2537.4,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749964973733,34.48016584,2537.5,2537.4,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749964974442,4.43416584,2537.5,2537.4,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749964974640,34.48016584,2537.5,2537.4,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749964974841,4.43416584,2537.5,2537.4,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749964975041,34.48016584,2537.5,2537.4,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749964979442,34.47916584,2537.5,2537.4,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749964995456,32.80182,2537.5,2537.4,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749964995655,34.47916584,2537.5,2537.4,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749965009665,37.68696584,2537.5,2537.4,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749965015365,0.78791,2537.2,2537.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749965015566,26.36525584,2537.2,2537.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749965016272,28.35205584,2537.2,2537.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749965017370,31.55985584,2537.2,2537.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749965022774,37.68985584,2537.2,2537.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749965024873,0.78797,2537.0,2536.9,1.56970306]
["bitfinex-derivatives","ETHF0:USTF0",1749965025072,26.36431584,2537.0,2536.9,1.56970306]
["bitfinex-derivatives","ETHF0:USTF0",1749965025377,0.78801,2536.9,2536.8,1.56970306]
["bitfinex-derivatives","ETHF0:USTF0",1749965025567,0.78804,2536.8,2536.7,2.35777306]
["bitfinex-derivatives","ETHF0:USTF0",1749965026175,0.78804,2536.8,2536.7,1.56970306]
["bitfinex-derivatives","ETHF0:USTF0",1749965026176,35.69618584,2536.8,2536.7,1.56970306]
["bitfinex-derivatives","ETHF0:USTF0",1749965026380,35.57014584,2536.8,2536.4,2.19670306]
["bitfinex-derivatives","ETHF0:USTF0",1749965026581,35.57014584,2536.8,2536.5,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749965026783,36.93534584,2536.8,2536.5,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749965027084,0.78807,2536.7,2536.5,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749965027283,24.6861,2536.6,2536.5,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749965027582,24.6861,2536.6,2536.4,2.30434584]
["bitfinex-derivatives","ETHF0:USTF0",1749965028179,23.898,2536.6,2536.4,1.41514]
["bitfinex-derivatives","ETHF0:USTF0",1749965028682,0.78813,2536.5,2536.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1749965029076,25.57534584,2536.6,2536.3,7.2430289]
["bitfinex-derivatives","ETHF0:USTF0",1749965029281,2.72795,2536.5,2536.3,7.2430289]
["bitfinex-derivatives","ETHF0:USTF0",1749965029481,2.72796,2536.5,2536.3,7.2430289]
["bitfinex-derivatives","ETHF0:USTF0",1749965029979,2.72796,2536.5,2536.3,3.99598]
["bitfinex-derivatives","ETHF0:USTF0",1749965029980,0.78816,2536.4,2536.3,3.99598]
["bitfinex-derivatives","ETHF0:USTF0",1749965030182,1.9398,2536.5,2536.3,3.99598]
["bitfinex-derivatives","ETHF0:USTF0",1749965030380,0.78816,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965030777,0.78816,2536.4,2536.3,3.99599]
["bitfinex-derivatives","ETHF0:USTF0",1749965030982,0.78815,2536.5,2536.3,3.99599]
["bitfinex-derivatives","ETHF0:USTF0",1749965031183,0.78816,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965032179,0.78816,2536.4,2536.3,3.99599]
["bitfinex-derivatives","ETHF0:USTF0",1749965032383,0.78816,2536.4,2536.3,3.99597]
["bitfinex-derivatives","ETHF0:USTF0",1749965032584,0.78816,2536.4,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749965032779,0.78816,2536.4,2536.2,6.19500306]
["bitfinex-derivatives","ETHF0:USTF0",1749965033175,0.78816,2536.4,2536.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749965033381,0.78816,2536.5,2536.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749965033583,2.17174,2536.5,2536.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749965033883,1.3836,2536.5,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749965034079,2.17174,2536.5,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749965034484,0.78816,2536.4,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749965034685,2.17175,2536.5,2536.2,5.40680306]
["bitfinex-derivatives","ETHF0:USTF0",1749965034878,3.2078,2536.8,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749965035079,0.6435,2536.9,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749965035080,30.026,2536.7,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749965035484,0.6435,2536.9,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749965035681,30.81407,2536.7,2536.5,1.67734584]
["bitfinex-derivatives","ETHF0:USTF0",1749965035881,30.81407,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749965036382,0.78807,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749965036583,0.7881,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749965037389,2.71519,2536.7,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749965037682,6.126,2536.7,2536.6,2.46544584]
["bitfinex-derivatives","ETHF0:USTF0",1749965037891,6.126,2536.7,2536.6,5.67324584]
["bitfinex-derivatives","ETHF0:USTF0",1749965038388,6.126,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749965040390,6.91404,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749965040893,6.126,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749965041192,6.91404,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749965041494,6.126,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749965041995,6.91404,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749965042198,0.78807,2536.7,2536.6,5.67322584]
["bitfinex-derivatives","ETHF0:USTF0",1749965042694,0.78807,2536.7,2536.6,3.99588]
["bitfinex-derivatives","ETHF0:USTF0",1749965044195,6.91406,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749965044495,0.78807,2536.7,2536.6,3.99588]
["bitfinex-derivatives","ETHF0:USTF0",1749965045198,6.91405,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749965045596,6.126,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749965045798,6.91404,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749965046101,8.23004,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749965049104,8.23004,2536.8,2536.7,1.32546763]
["bitfinex-derivatives","ETHF0:USTF0",1749965049304,8.23004,2536.8,2536.7,1.32547046]
["bitfinex-derivatives","ETHF0:USTF0",1749965049611,8.90664,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749965050302,8.90664,2536.8,2536.7,1.32556055]
["bitfinex-derivatives","ETHF0:USTF0",1749965050501,8.90664,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749965051006,8.1186,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749965051396,8.90664,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749965051601,8.90664,2536.8,2536.7,1.32556023]
["bitfinex-derivatives","ETHF0:USTF0",1749965051907,8.90664,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749965052800,8.90664,2536.8,2536.7,1.325561]
["bitfinex-derivatives","ETHF0:USTF0",1749965052999,6.126,2536.8,2536.7,1.32556104]
["bitfinex-derivatives","ETHF0:USTF0",1749965053201,6.126,2536.8,2536.7,1.32555403]
["bitfinex-derivatives","ETHF0:USTF0",1749965053407,6.126,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749965053611,6.126,2536.8,2536.7,1.32555257]
["bitfinex-derivatives","ETHF0:USTF0",1749965053797,6.126,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749965054203,6.91404,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749965054506,8.22554,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749965054706,8.22554,2536.8,2536.7,1.32518976]
["bitfinex-derivatives","ETHF0:USTF0",1749965054905,8.22554,2536.8,2536.7,1.32519052]
["bitfinex-derivatives","ETHF0:USTF0",1749965055106,8.22554,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749965055696,8.22554,2536.8,2536.7,1.32518953]
["bitfinex-derivatives","ETHF0:USTF0",1749965055899,7.4375,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749965056099,7.4375,2536.8,2536.7,1.32518985]
["bitfinex-derivatives","ETHF0:USTF0",1749965056317,7.4375,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749965057406,8.22554,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749965057606,8.22554,2536.8,2536.7,1.32604238]
["bitfinex-derivatives","ETHF0:USTF0",1749965057805,7.4375,2536.8,2536.7,1.32602682]
["bitfinex-derivatives","ETHF0:USTF0",1749965058005,7.4375,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749965058197,7.4375,2536.8,2536.7,1.32596845]
["bitfinex-derivatives","ETHF0:USTF0",1749965058402,7.4375,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749965058596,8.22554,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749965058798,8.22554,2536.8,2536.7,1.32596147]
["bitfinex-derivatives","ETHF0:USTF0",1749965059006,8.22554,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749965059007,7.4375,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749965059613,7.4375,2536.8,2536.7,1.32565962]
["bitfinex-derivatives","ETHF0:USTF0",1749965059805,7.4375,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749965060509,8.22554,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749965060903,7.4375,2536.8,2536.7,1.32566254]
["bitfinex-derivatives","ETHF0:USTF0",1749965061104,8.22554,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749965061302,7.4375,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749965061506,7.4375,2536.8,2536.7,1.32566206]
["bitfinex-derivatives","ETHF0:USTF0",1749965061703,7.4375,2536.8,2536.7,1.32566145]
["bitfinex-derivatives","ETHF0:USTF0",1749965061906,7.4375,2536.8,2536.7,1.32566176]
["bitfinex-derivatives","ETHF0:USTF0",1749965062109,7.4375,2536.8,2536.7,1.3256638]
["bitfinex-derivatives","ETHF0:USTF0",1749965062308,7.4375,2536.8,2536.7,1.32566389]
["bitfinex-derivatives","ETHF0:USTF0",1749965062505,7.4375,2536.8,2536.7,1.32566486]
["bitfinex-derivatives","ETHF0:USTF0",1749965062706,7.4375,2536.8,2536.7,1.32566456]
["bitfinex-derivatives","ETHF0:USTF0",1749965062906,7.4375,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749965063207,7.4375,2536.8,2536.7,1.32569351]
["bitfinex-derivatives","ETHF0:USTF0",1749965063512,7.4375,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749965063708,7.4375,2536.8,2536.7,1.32544827]
["bitfinex-derivatives","ETHF0:USTF0",1749965063914,7.4375,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749965064601,7.4375,2536.8,2536.7,1.32558732]
["bitfinex-derivatives","ETHF0:USTF0",1749965064801,7.4375,2536.8,2536.7,1.3255861]
["bitfinex-derivatives","ETHF0:USTF0",1749965065011,7.4375,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749965065916,7.4375,2536.8,2536.7,2.35777306]
["bitfinex-derivatives","ETHF0:USTF0",1749965066107,7.4375,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749965066909,7.4375,2536.8,2536.7,1.32557079]
["bitfinex-derivatives","ETHF0:USTF0",1749965067206,7.4375,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749965067810,7.4375,2536.8,2536.7,1.32558475]
["bitfinex-derivatives","ETHF0:USTF0",1749965068005,7.4375,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749965068213,7.4375,2536.8,2536.7,1.32558369]
["bitfinex-derivatives","ETHF0:USTF0",1749965068516,7.4375,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749965069404,7.4375,2536.8,2536.7,1.3255336]
["bitfinex-derivatives","ETHF0:USTF0",1749965069715,7.4375,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749965069914,7.4375,2536.8,2536.7,1.32553144]
["bitfinex-derivatives","ETHF0:USTF0",1749965070117,7.4375,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749965072014,9.11484584,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749965072612,9.90288584,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749965073008,9.11484584,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749965073619,9.90288584,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749965073917,0.78807,2536.7,2536.6,4.77750306]
["bitfinex-derivatives","ETHF0:USTF0",1749965074126,0.7881,2536.6,2536.5,1.56970306]
["bitfinex-derivatives","ETHF0:USTF0",1749965074422,0.78813,2536.5,2536.4,1.56970306]
["bitfinex-derivatives","ETHF0:USTF0",1749965074614,4.44347584,2536.5,2536.4,1.56970306]
["bitfinex-derivatives","ETHF0:USTF0",1749965074812,4.44347584,2536.5,2536.4,2.35785306]
["bitfinex-derivatives","ETHF0:USTF0",1749965075214,2.76613,2536.5,2536.4,2.35785306]
["bitfinex-derivatives","ETHF0:USTF0",1749965075415,2.76613,2536.5,2536.4,2.89732562]
["bitfinex-derivatives","ETHF0:USTF0",1749965075612,2.76613,2536.5,2536.4,2.35785306]
["bitfinex-derivatives","ETHF0:USTF0",1749965075918,2.76613,2536.5,2536.4,2.89732599]
["bitfinex-derivatives","ETHF0:USTF0",1749965076219,1.978,2536.5,2536.4,2.35785306]
["bitfinex-derivatives","ETHF0:USTF0",1749965076516,1.978,2536.5,2536.4,2.89732681]
["bitfinex-derivatives","ETHF0:USTF0",1749965076718,1.978,2536.5,2536.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749965077816,1.978,2536.5,2536.4,2.35785306]
["bitfinex-derivatives","ETHF0:USTF0",1749965078015,1.978,2536.5,2536.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749965078917,0.78816,2536.4,2536.3,2.35788306]
["bitfinex-derivatives","ETHF0:USTF0",1749965079119,2.0523,2536.4,2536.3,2.35788306]
["bitfinex-derivatives","ETHF0:USTF0",1749965079317,2.0523,2536.4,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749965080313,0.78819,2536.3,2536.2,1.56970306]
["bitfinex-derivatives","ETHF0:USTF0",1749965080515,2.16169,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749965080708,0.78823,2536.2,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749965081012,1.3735,2536.2,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749965083523,2.16172,2536.2,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749965084020,2.16172,2536.2,2536.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749965084221,1.3735,2536.2,2536.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749965084522,2.59,2536.1,2536.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749965090724,3.37825,2536.1,2536.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749965090921,2.59,2536.1,2536.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749965091224,3.37825,2536.1,2536.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749965091425,2.59,2536.1,2536.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749965093629,8.709,2536.1,2536.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749965094829,8.709,2536.1,2535.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749965095034,8.20668,2536.1,2536.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749965097237,7.4184,2536.1,2536.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749965098431,8.20665,2536.1,2536.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749965100136,0.78829,2536.0,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749965100336,8.20668,2536.1,2536.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749965100535,8.20668,2536.1,2535.8,2.20550306]
["bitfinex-derivatives","ETHF0:USTF0",1749965100536,7.4184,2536.1,2535.8,2.20550306]
["bitfinex-derivatives","ETHF0:USTF0",1749965100737,8.20667,2536.1,2536.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749965101439,8.20665,2536.1,2536.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749965101637,7.4184,2536.1,2536.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749965101839,8.20665,2536.1,2536.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749965102235,1.2994,2536.1,2536.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749965102535,5.17816,2536.5,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749965102536,6.119,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749965102732,6.119,2536.3,2536.2,2.46724402]
["bitfinex-derivatives","ETHF0:USTF0",1749965103334,6.119,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749965103529,6.119,2536.4,2536.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749965103838,1.3169,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749965104026,7.4359,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749965105030,8.22402,2536.6,2536.1,6.46148733]
["bitfinex-derivatives","ETHF0:USTF0",1749965105438,8.22402,2536.6,2536.1,4.49086733]
["bitfinex-derivatives","ETHF0:USTF0",1749965105636,8.22402,2536.6,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749965105839,8.22403,2536.6,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749965106041,8.22401,2536.6,2536.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1749965106642,7.4359,2536.6,2536.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1749965106846,8.22401,2536.6,2536.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1749965107439,6.119,2536.5,2536.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1749965108444,6.119,2536.5,2536.4,1.48086]
["bitfinex-derivatives","ETHF0:USTF0",1749965108646,6.119,2536.5,2536.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1749965109037,6.90713,2536.5,2536.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1749965109236,6.119,2536.5,2536.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1749965109938,6.119,2536.5,2536.4,1.48086]
["bitfinex-derivatives","ETHF0:USTF0",1749965110143,6.119,2536.5,2536.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1749965111248,6.119,2536.5,2536.4,1.48086]
["bitfinex-derivatives","ETHF0:USTF0",1749965111739,0.6601,2536.6,2536.4,1.48086]
["bitfinex-derivatives","ETHF0:USTF0",1749965111939,0.6601,2536.6,2536.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1749965112348,0.6601,2536.6,2536.4,1.48083]
["bitfinex-derivatives","ETHF0:USTF0",1749965112840,1.4482,2536.6,2536.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1749965113046,1.4482,2536.6,2536.4,1.48086]
["bitfinex-derivatives","ETHF0:USTF0",1749965113345,2.7239,2536.6,2536.4,1.48086]
["bitfinex-derivatives","ETHF0:USTF0",1749965113744,0.78813,2536.5,2536.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1749965114044,0.78816,2536.5,2536.2,2.35790306]
["bitfinex-derivatives","ETHF0:USTF0",1749965114245,1.9425,2536.4,2536.2,3.00290306]
["bitfinex-derivatives","ETHF0:USTF0",1749965114545,1.9425,2536.4,2536.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749965114741,1.9425,2536.4,2536.2,3.00290306]
["bitfinex-derivatives","ETHF0:USTF0",1749965114942,1.9425,2536.4,2536.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749965117349,0.6601,2536.6,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749965117553,2.0863,2536.6,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749965117756,1.2787,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749965122550,2.06683,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749965122862,1.2787,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749965123052,2.06683,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749965123243,1.2787,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749965123647,2.06683,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749965124349,1.2787,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749965124955,1.2982,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749965125658,6.115,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749965126056,7.4593,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749965127652,7.4593,2536.7,2536.6,1.32890432]
["bitfinex-derivatives","ETHF0:USTF0",1749965127849,7.4593,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749965128046,7.4593,2536.7,2536.6,1.32890483]
["bitfinex-derivatives","ETHF0:USTF0",1749965128348,7.4593,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749965128653,8.24736,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749965129056,8.24736,2536.7,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749965129359,8.24736,2536.7,2536.6,1.32860068]
["bitfinex-derivatives","ETHF0:USTF0",1749965129547,8.24736,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749965130051,8.24736,2536.7,2536.6,1.32860044]
["bitfinex-derivatives","ETHF0:USTF0",1749965130354,7.4593,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749965130555,7.4593,2536.7,2536.6,1.32860703]
["bitfinex-derivatives","ETHF0:USTF0",1749965130855,8.24736,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749965131452,8.24736,2536.7,2536.6,1.32860539]
["bitfinex-derivatives","ETHF0:USTF0",1749965131658,8.24736,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749965131864,8.24736,2536.7,2536.6,1.32860621]
["bitfinex-derivatives","ETHF0:USTF0",1749965132164,8.24736,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749965132350,8.24736,2536.7,2536.6,1.32860423]
["bitfinex-derivatives","ETHF0:USTF0",1749965132546,8.24736,2536.7,2536.6,1.32860458]
["bitfinex-derivatives","ETHF0:USTF0",1749965132752,8.24736,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749965132956,8.24736,2536.7,2536.6,1.32861419]
["bitfinex-derivatives","ETHF0:USTF0",1749965133158,8.24736,2536.7,2536.6,1.32861922]
["bitfinex-derivatives","ETHF0:USTF0",1749965133353,8.24736,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749965133549,8.24736,2536.7,2536.6,1.32860811]
["bitfinex-derivatives","ETHF0:USTF0",1749965133755,8.24736,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749965133960,8.24736,2536.7,2536.6,0.5405171]
["bitfinex-derivatives","ETHF0:USTF0",1749965134155,8.24736,2536.7,2536.6,0.54052459]
["bitfinex-derivatives","ETHF0:USTF0",1749965134359,8.24736,2536.7,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749965134561,6.90306,2536.7,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749965134963,6.90306,2536.7,2536.6,0.54028904]
["bitfinex-derivatives","ETHF0:USTF0",1749965135256,6.90306,2536.7,2536.6,0.54029121]
["bitfinex-derivatives","ETHF0:USTF0",1749965135559,6.90306,2536.7,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749965136162,0.7881,2536.6,2536.4,1.56970306]
["bitfinex-derivatives","ETHF0:USTF0",1749965136361,0.7881,2536.6,2536.5,0.5404939]
["bitfinex-derivatives","ETHF0:USTF0",1749965136561,0.7881,2536.6,2536.5,1.32860749]
["bitfinex-derivatives","ETHF0:USTF0",1749965136760,0.7881,2536.6,2536.4,2.35783306]
["bitfinex-derivatives","ETHF0:USTF0",1749965136966,1.45432,2536.5,2536.4,1.56970306]
["bitfinex-derivatives","ETHF0:USTF0",1749965137162,0.6662,2536.5,2536.4,2.35784306]
["bitfinex-derivatives","ETHF0:USTF0",1749965137463,0.6662,2536.5,2536.4,2.89835536]
["bitfinex-derivatives","ETHF0:USTF0",1749965137665,0.6662,2536.5,2536.4,2.35784306]
["bitfinex-derivatives","ETHF0:USTF0",1749965138264,0.6662,2536.5,2536.4,2.89833186]
["bitfinex-derivatives","ETHF0:USTF0",1749965138462,0.6662,2536.5,2536.4,2.89833728]
["bitfinex-derivatives","ETHF0:USTF0",1749965138657,0.6662,2536.5,2536.4,2.89833872]
["bitfinex-derivatives","ETHF0:USTF0",1749965138858,0.6662,2536.5,2536.4,2.35784306]
["bitfinex-derivatives","ETHF0:USTF0",1749965139059,0.6662,2536.5,2536.4,2.89833856]
["bitfinex-derivatives","ETHF0:USTF0",1749965139369,0.6662,2536.5,2536.4,2.89855777]
["bitfinex-derivatives","ETHF0:USTF0",1749965139558,0.6662,2536.5,2536.4,2.35784306]
["bitfinex-derivatives","ETHF0:USTF0",1749965140066,0.6662,2536.5,2536.4,2.89862504]
["bitfinex-derivatives","ETHF0:USTF0",1749965140267,0.6662,2536.5,2536.4,2.35784306]
["bitfinex-derivatives","ETHF0:USTF0",1749965140969,6.115,2536.7,2536.4,4.59570733]
["bitfinex-derivatives","ETHF0:USTF0",1749965141157,6.115,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749965141966,1.309,2536.8,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749965142268,1.309,2536.8,2536.7,2.35776306]
["bitfinex-derivatives","ETHF0:USTF0",1749965142861,1.309,2536.8,2536.7,2.89836075]
["bitfinex-derivatives","ETHF0:USTF0",1749965143058,2.09703,2536.8,2536.7,2.11030101]
["bitfinex-derivatives","ETHF0:USTF0",1749965143264,2.09703,2536.8,2536.7,2.11031171]
["bitfinex-derivatives","ETHF0:USTF0",1749965143463,2.09703,2536.8,2536.7,1.56970306]
["bitfinex-derivatives","ETHF0:USTF0",1749965143870,2.09703,2536.8,2536.7,2.11032405]
["bitfinex-derivatives","ETHF0:USTF0",1749965144169,2.09703,2536.8,2536.7,2.35776306]
["bitfinex-derivatives","ETHF0:USTF0",1749965144464,2.09703,2536.8,2536.7,2.11031817]
["bitfinex-derivatives","ETHF0:USTF0",1749965144673,2.09703,2536.8,2536.7,1.56970306]
["bitfinex-derivatives","ETHF0:USTF0",1749965145173,2.09703,2536.8,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749965146268,2.09703,2536.8,2536.6,1.56970306]
["bitfinex-derivatives","ETHF0:USTF0",1749965146478,2.09703,2536.8,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749965147376,1.309,2536.8,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749965150176,2.6036,2536.8,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749965151179,3.39163,2536.8,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749965155081,0.78806,2536.7,2536.6,2.35777306]
["bitfinex-derivatives","ETHF0:USTF0",1749965155379,2.10066,2536.7,2536.6,2.35777306]
["bitfinex-derivatives","ETHF0:USTF0",1749965156382,1.3126,2536.7,2536.6,2.35777306]
["bitfinex-derivatives","ETHF0:USTF0",1749965164583,1.309,2536.8,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749965164893,0.6747,2536.8,2536.7,2.36103797]
["bitfinex-derivatives","ETHF0:USTF0",1749965165185,8.0799,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749965166086,8.86787,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749965166685,2.75787,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749965166889,8.0799,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749965167277,8.86787,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749965167983,8.0799,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749965169288,8.86787,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749965169787,8.0799,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749965170993,8.86787,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749965171187,8.0799,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749965172485,8.86787,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749965173390,8.0799,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749965174683,3.21370249,2537.2,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749965174889,3.21370249,2537.2,2537.1,2.361699]
["bitfinex-derivatives","ETHF0:USTF0",1749965175282,3.21370249,2537.2,2537.1,4.03894583]
["bitfinex-derivatives","ETHF0:USTF0",1749965177182,3.21370249,2537.2,2537.1,2.46518683]
["bitfinex-derivatives","ETHF0:USTF0",1749965177381,3.21370249,2537.2,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749965177582,3.21370249,2537.2,2537.1,1.46814]
["bitfinex-derivatives","ETHF0:USTF0",1749965178481,0.00590249,2537.2,2537.1,4.67594]
["bitfinex-derivatives","ETHF0:USTF0",1749965178788,0.00590249,2537.2,2537.1,8.48617934]
["bitfinex-derivatives","ETHF0:USTF0",1749965178985,1.46288,2537.6,2537.5,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749965179187,1.313,2537.6,2537.5,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749965179379,2.6095,2537.6,2537.5,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749965179985,3.39728,2537.6,2537.5,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749965180187,2.6095,2537.6,2537.5,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749965183391,3.39728,2537.6,2537.5,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749965183690,2.6095,2537.6,2537.5,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749965185481,3.39728,2537.6,2537.5,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749965185792,2.6095,2537.6,2537.5,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749965186193,3.39728,2537.6,2537.5,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749965192302,2.6095,2537.6,2537.3,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1749965192504,0.78784,2537.4,2537.3,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1749965192896,2.07624,2537.4,2537.3,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1749965193696,2.07624,2537.4,2537.3,0.79378424]
["bitfinex-derivatives","ETHF0:USTF0",1749965194101,5.28404,2537.4,2537.3,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1749965195289,0.78798,2536.9,2536.8,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749965196300,1.3295,2536.9,2536.8,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749965197500,2.11747,2536.9,2536.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1749965197702,1.3295,2536.9,2536.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749965197895,2.11747,2536.9,2536.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749965198604,1.3295,2536.9,2536.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749965199104,1.3295,2536.9,2536.8,3.02448034]
["bitfinex-derivatives","ETHF0:USTF0",1749965203406,6.106,2537.3,2537.0,1.96986]
["bitfinex-derivatives","ETHF0:USTF0",1749965203605,6.106,2537.3,2537.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1749965203797,6.106,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749965204402,6.106,2537.3,2537.2,1.32359521]
["bitfinex-derivatives","ETHF0:USTF0",1749965204700,6.106,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749965205102,6.106,2537.3,2537.2,1.32355979]
["bitfinex-derivatives","ETHF0:USTF0",1749965205303,6.106,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749965205503,6.106,2537.3,2537.2,1.32355288]
["bitfinex-derivatives","ETHF0:USTF0",1749965205699,6.106,2537.3,2537.2,1.32358499]
["bitfinex-derivatives","ETHF0:USTF0",1749965205899,6.106,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749965206104,8.059,2537.3,2537.2,1.32359465]
["bitfinex-derivatives","ETHF0:USTF0",1749965206407,8.84685,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749965206807,8.84685,2537.3,2537.2,1.32359694]
["bitfinex-derivatives","ETHF0:USTF0",1749965207108,8.059,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749965207409,8.84685,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749965207603,8.84685,2537.3,2537.2,1.32359847]
["bitfinex-derivatives","ETHF0:USTF0",1749965207812,8.84685,2537.3,2537.2,1.32360219]
["bitfinex-derivatives","ETHF0:USTF0",1749965208012,8.84685,2537.3,2537.2,1.32360589]
["bitfinex-derivatives","ETHF0:USTF0",1749965208203,8.059,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749965208403,8.059,2537.3,2537.2,1.32360304]
["bitfinex-derivatives","ETHF0:USTF0",1749965208602,8.059,2537.3,2537.2,1.32359899]
["bitfinex-derivatives","ETHF0:USTF0",1749965209009,8.059,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749965209311,8.059,2537.3,2537.2,1.32359965]
["bitfinex-derivatives","ETHF0:USTF0",1749965209501,8.84685,2537.3,2537.2,1.32359978]
["bitfinex-derivatives","ETHF0:USTF0",1749965209700,8.059,2537.3,2537.2,1.32268902]
["bitfinex-derivatives","ETHF0:USTF0",1749965209916,8.059,2537.3,2537.2,1.32268825]
["bitfinex-derivatives","ETHF0:USTF0",1749965210117,8.059,2537.3,2537.2,1.32268863]
["bitfinex-derivatives","ETHF0:USTF0",1749965210500,8.059,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749965210804,8.059,2537.3,2537.2,1.3226908]
["bitfinex-derivatives","ETHF0:USTF0",1749965211002,8.059,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749965211403,8.059,2537.3,2537.2,1.3231638]
["bitfinex-derivatives","ETHF0:USTF0",1749965211605,8.059,2537.3,2537.2,1.32316167]
["bitfinex-derivatives","ETHF0:USTF0",1749965211801,8.059,2537.3,2537.2,1.32316481]
["bitfinex-derivatives","ETHF0:USTF0",1749965212001,8.059,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749965212209,8.84685,2537.3,2537.2,1.32316658]
["bitfinex-derivatives","ETHF0:USTF0",1749965212509,8.84685,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749965212909,8.059,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749965215418,8.84685,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749965216009,8.059,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749965216513,0.78788,2537.2,2537.1,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749965216701,2.13288,2537.2,2537.1,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749965217102,2.79538,2537.2,2537.1,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749965217314,2.0075,2537.2,2537.1,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749965217802,2.0075,2537.2,2537.0,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749965218003,1.3433,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749965219413,2.13123,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749965223508,1.3433,2537.1,2536.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749965223708,2.68194,2537.0,2536.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749965224614,2.68194,2537.0,2536.9,1.32392695]
["bitfinex-derivatives","ETHF0:USTF0",1749965224809,2.68194,2537.0,2536.9,1.32392604]
["bitfinex-derivatives","ETHF0:USTF0",1749965225010,2.68194,2537.0,2536.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749965225302,1.894,2537.0,2536.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749965225511,1.894,2537.0,2536.9,1.32393319]
["bitfinex-derivatives","ETHF0:USTF0",1749965225706,1.894,2537.0,2536.9,1.32393367]
["bitfinex-derivatives","ETHF0:USTF0",1749965225909,1.894,2537.0,2536.9,1.32393239]
["bitfinex-derivatives","ETHF0:USTF0",1749965226106,1.894,2537.0,2536.9,1.32392203]
["bitfinex-derivatives","ETHF0:USTF0",1749965226412,2.68194,2537.0,2536.9,1.32392696]
["bitfinex-derivatives","ETHF0:USTF0",1749965226609,2.68194,2537.0,2536.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749965227411,1.894,2537.0,2536.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749965228514,1.894,2537.0,2536.9,1.32391489]
["bitfinex-derivatives","ETHF0:USTF0",1749965228704,1.894,2537.0,2536.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749965230312,1.894,2537.0,2536.9,1.32475822]
["bitfinex-derivatives","ETHF0:USTF0",1749965230509,1.894,2537.0,2536.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749965230717,1.894,2537.0,2536.9,1.32476028]
["bitfinex-derivatives","ETHF0:USTF0",1749965230908,1.894,2537.0,2536.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749965231314,1.894,2537.0,2536.9,1.3247584]
["bitfinex-derivatives","ETHF0:USTF0",1749965231517,1.894,2537.0,2536.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749965231719,1.894,2537.0,2536.9,1.32475989]
["bitfinex-derivatives","ETHF0:USTF0",1749965231917,1.894,2537.0,2536.9,1.32475855]
["bitfinex-derivatives","ETHF0:USTF0",1749965232121,1.894,2537.0,2536.9,1.32475828]
["bitfinex-derivatives","ETHF0:USTF0",1749965232427,1.894,2537.0,2536.9,1.32475435]
["bitfinex-derivatives","ETHF0:USTF0",1749965232718,1.894,2537.0,2536.9,1.32475475]
["bitfinex-derivatives","ETHF0:USTF0",1749965232908,1.894,2537.0,2536.9,1.32475512]
["bitfinex-derivatives","ETHF0:USTF0",1749965233110,1.894,2537.0,2536.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749965233511,1.894,2537.0,2536.9,1.32474942]
["bitfinex-derivatives","ETHF0:USTF0",1749965233714,1.249,2537.0,2536.9,1.32474689]
["bitfinex-derivatives","ETHF0:USTF0",1749965234018,1.249,2537.0,2536.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749965234212,1.249,2537.0,2536.9,1.32453451]
["bitfinex-derivatives","ETHF0:USTF0",1749965234417,1.249,2537.0,2536.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749965234621,1.249,2537.0,2536.9,1.32452794]
["bitfinex-derivatives","ETHF0:USTF0",1749965234821,1.249,2537.0,2536.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749965235714,6.106,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749965235920,6.106,2537.3,2537.2,1.3242546]
["bitfinex-derivatives","ETHF0:USTF0",1749965236115,0.78782,2537.4,2537.1,7.0137554]
["bitfinex-derivatives","ETHF0:USTF0",1749965236317,0.78785,2537.3,2537.2,1.32424491]
["bitfinex-derivatives","ETHF0:USTF0",1749965236619,1.43085,2537.3,2537.2,1.32425001]
["bitfinex-derivatives","ETHF0:USTF0",1749965236824,1.43085,2537.3,2537.2,1.32425026]
["bitfinex-derivatives","ETHF0:USTF0",1749965237019,0.78788,2537.2,2537.1,5.56517506]
["bitfinex-derivatives","ETHF0:USTF0",1749965237213,0.643,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749965237619,1.9637,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749965237821,1.9637,2537.3,2537.2,1.32454316]
["bitfinex-derivatives","ETHF0:USTF0",1749965238028,1.9637,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749965238319,2.75155,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749965238525,2.75155,2537.3,2537.2,1.32454473]
["bitfinex-derivatives","ETHF0:USTF0",1749965238718,1.9637,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749965238923,1.9637,2537.3,2537.2,1.32454037]
["bitfinex-derivatives","ETHF0:USTF0",1749965239121,1.9637,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749965239329,1.9637,2537.3,2537.2,1.32454429]
["bitfinex-derivatives","ETHF0:USTF0",1749965239524,1.9637,2537.3,2537.2,1.3245507]
["bitfinex-derivatives","ETHF0:USTF0",1749965239718,1.9637,2537.3,2537.2,1.32455009]
["bitfinex-derivatives","ETHF0:USTF0",1749965240025,1.9637,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749965240520,1.9637,2537.3,2537.2,1.32456052]
["bitfinex-derivatives","ETHF0:USTF0",1749965240720,1.9637,2537.3,2537.2,1.32455832]
["bitfinex-derivatives","ETHF0:USTF0",1749965241021,1.9637,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749965241615,1.9637,2537.3,2537.2,1.32370474]
["bitfinex-derivatives","ETHF0:USTF0",1749965241924,1.9637,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749965242726,1.9637,2537.3,2537.2,1.32372572]
["bitfinex-derivatives","ETHF0:USTF0",1749965242927,1.9637,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749965243631,1.9637,2537.3,2537.2,1.32371919]
["bitfinex-derivatives","ETHF0:USTF0",1749965243833,1.9637,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749965244125,6.7377,2537.6,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749965244328,7.3775,2537.6,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749965244936,6.7377,2537.6,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749965245930,0.6347,2537.6,2537.5,1.32335291]
["bitfinex-derivatives","ETHF0:USTF0",1749965246126,0.6347,2537.6,2537.5,1.32331858]
["bitfinex-derivatives","ETHF0:USTF0",1749965246325,0.6347,2537.6,2537.5,1.3233021]
["bitfinex-derivatives","ETHF0:USTF0",1749965246538,2.01311424,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749965247328,2.01311424,2537.8,2537.7,1.32272742]
["bitfinex-derivatives","ETHF0:USTF0",1749965247540,2.01311424,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749965247943,2.01311424,2537.8,2537.7,1.32740792]
["bitfinex-derivatives","ETHF0:USTF0",1749965248247,0.00591424,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749965248750,0.00591424,2537.8,2537.7,1.32731185]
["bitfinex-derivatives","ETHF0:USTF0",1749965248943,0.00591424,2537.8,2537.7,1.32730719]
["bitfinex-derivatives","ETHF0:USTF0",1749965249249,0.00591424,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749965249443,0.00591424,2537.8,2537.7,1.32731726]
["bitfinex-derivatives","ETHF0:USTF0",1749965249644,0.00591424,2537.8,2537.7,1.32731378]
["bitfinex-derivatives","ETHF0:USTF0",1749965249841,0.00591424,2537.8,2537.7,3.02420034]
["bitfinex-derivatives","ETHF0:USTF0",1749965250144,0.00591424,2537.8,2537.7,3.56379258]
["bitfinex-derivatives","ETHF0:USTF0",1749965250340,0.00591424,2537.8,2537.7,3.56379153]
["bitfinex-derivatives","ETHF0:USTF0",1749965250651,0.00591424,2537.8,2537.7,3.02420034]
["bitfinex-derivatives","ETHF0:USTF0",1749965250851,0.00591424,2537.8,2537.7,3.5631061]
["bitfinex-derivatives","ETHF0:USTF0",1749965251051,0.00591424,2537.8,2537.7,3.56136588]
["bitfinex-derivatives","ETHF0:USTF0",1749965251351,0.00591424,2537.8,2537.7,3.56136259]
["bitfinex-derivatives","ETHF0:USTF0",1749965251551,0.00591424,2537.8,2537.7,3.56135365]
["bitfinex-derivatives","ETHF0:USTF0",1749965251847,0.00591424,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749965252043,0.00591424,2537.8,2537.7,3.02420034]
["bitfinex-derivatives","ETHF0:USTF0",1749965253849,0.00591424,2537.8,2537.7,3.56138003]
["bitfinex-derivatives","ETHF0:USTF0",1749965254047,0.00591424,2537.8,2537.7,3.56138342]
["bitfinex-derivatives","ETHF0:USTF0",1749965254252,0.00591424,2537.8,2537.7,3.5616188]
["bitfinex-derivatives","ETHF0:USTF0",1749965254447,0.00591424,2537.8,2537.7,3.02420034]
["bitfinex-derivatives","ETHF0:USTF0",1749965255354,0.00591424,2537.8,2537.7,3.56164985]
["bitfinex-derivatives","ETHF0:USTF0",1749965255552,0.00591424,2537.8,2537.7,3.56165352]
["bitfinex-derivatives","ETHF0:USTF0",1749965255744,0.00591424,2537.8,2537.7,3.02420034]
["bitfinex-derivatives","ETHF0:USTF0",1749965256244,0.00591424,2537.8,2537.7,6.7694377]
["bitfinex-derivatives","ETHF0:USTF0",1749965256441,0.00591424,2537.8,2537.7,6.23200034]
["bitfinex-derivatives","ETHF0:USTF0",1749965256850,0.00591424,2537.8,2537.7,6.76822644]
["bitfinex-derivatives","ETHF0:USTF0",1749965257155,0.00591424,2537.8,2537.7,6.76821953]
["bitfinex-derivatives","ETHF0:USTF0",1749965257454,0.00591424,2537.8,2537.7,6.76821906]
["bitfinex-derivatives","ETHF0:USTF0",1749965257852,0.00591424,2537.8,2537.7,6.76821736]
["bitfinex-derivatives","ETHF0:USTF0",1749965258052,0.00591424,2537.8,2537.7,6.23200034]
["bitfinex-derivatives","ETHF0:USTF0",1749965258549,0.00591424,2537.8,2537.7,6.76821515]
["bitfinex-derivatives","ETHF0:USTF0",1749965258852,0.00591424,2537.8,2537.7,6.23200034]
["bitfinex-derivatives","ETHF0:USTF0",1749965259553,0.00591424,2537.8,2537.7,6.76870814]
["bitfinex-derivatives","ETHF0:USTF0",1749965259754,0.00591424,2537.8,2537.7,6.7689839]
["bitfinex-derivatives","ETHF0:USTF0",1749965260052,0.00591424,2537.8,2537.7,7.3059687]
["bitfinex-derivatives","ETHF0:USTF0",1749965260448,0.00591424,2537.8,2537.7,7.84295809]
["bitfinex-derivatives","ETHF0:USTF0",1749965260653,0.00591424,2537.8,2537.7,7.3059687]
["bitfinex-derivatives","ETHF0:USTF0",1749965261651,0.00591424,2537.8,2537.7,7.84293734]
["bitfinex-derivatives","ETHF0:USTF0",1749965261851,0.00591424,2537.8,2537.7,7.3059687]
["bitfinex-derivatives","ETHF0:USTF0",1749965262357,0.00591424,2537.8,2537.7,7.84294259]
["bitfinex-derivatives","ETHF0:USTF0",1749965262655,0.00591424,2537.8,2537.7,7.3059687]
["bitfinex-derivatives","ETHF0:USTF0",1749965264156,0.00591424,2537.8,2537.7,7.84219223]
["bitfinex-derivatives","ETHF0:USTF0",1749965264355,0.00591424,2537.8,2537.7,7.3059687]
["bitfinex-derivatives","ETHF0:USTF0",1749965264650,0.00591424,2537.8,2537.7,7.84219321]
["bitfinex-derivatives","ETHF0:USTF0",1749965264850,0.00591424,2537.8,2537.7,7.84219669]
["bitfinex-derivatives","ETHF0:USTF0",1749965265155,0.00591424,2537.8,2537.7,7.84219279]
["bitfinex-derivatives","ETHF0:USTF0",1749965265455,0.00591424,2537.8,2537.7,9.41166886]
["bitfinex-derivatives","ETHF0:USTF0",1749965265655,0.00591424,2537.8,2537.7,9.41167517]
["bitfinex-derivatives","ETHF0:USTF0",1749965265948,0.00591424,2537.8,2537.7,8.87544376]
["bitfinex-derivatives","ETHF0:USTF0",1749965266156,0.00591424,2537.8,2537.7,9.41136533]
["bitfinex-derivatives","ETHF0:USTF0",1749965266358,0.00591424,2537.8,2537.7,8.87544376]
["bitfinex-derivatives","ETHF0:USTF0",1749965267652,0.00591424,2537.8,2537.7,9.41126821]
["bitfinex-derivatives","ETHF0:USTF0",1749965267857,0.00591424,2537.8,2537.7,7.3505687]
["bitfinex-derivatives","ETHF0:USTF0",1749965268151,1.35271424,2537.8,2537.7,7.88855807]
["bitfinex-derivatives","ETHF0:USTF0",1749965268356,1.35271424,2537.8,2537.7,6.68356342]
["bitfinex-derivatives","ETHF0:USTF0",1749965269849,1.35271424,2537.8,2537.7,7.22155887]
["bitfinex-derivatives","ETHF0:USTF0",1749965270150,1.35271424,2537.8,2537.7,7.22155685]
["bitfinex-derivatives","ETHF0:USTF0",1749965270351,1.35271424,2537.8,2537.7,7.22155718]
["bitfinex-derivatives","ETHF0:USTF0",1749965270550,1.35271424,2537.8,2537.7,6.68356342]
["bitfinex-derivatives","ETHF0:USTF0",1749965270955,1.35271424,2537.8,2537.7,7.22155353]
["bitfinex-derivatives","ETHF0:USTF0",1749965271156,1.35271424,2537.8,2537.7,6.68356342]
["bitfinex-derivatives","ETHF0:USTF0",1749965271351,1.35271424,2537.8,2537.7,7.22155478]
["bitfinex-derivatives","ETHF0:USTF0",1749965271554,1.35271424,2537.8,2537.7,6.68356342]
["bitfinex-derivatives","ETHF0:USTF0",1749965272056,1.35271424,2537.8,2537.7,7.22155291]
["bitfinex-derivatives","ETHF0:USTF0",1749965272256,1.35271424,2537.8,2537.7,6.68356342]
["bitfinex-derivatives","ETHF0:USTF0",1749965272961,1.35271424,2537.8,2537.7,7.22155065]
["bitfinex-derivatives","ETHF0:USTF0",1749965273258,1.35271424,2537.8,2537.7,5.11408836]
["bitfinex-derivatives","ETHF0:USTF0",1749965273457,1.35271424,2537.8,2537.7,5.65209931]
["bitfinex-derivatives","ETHF0:USTF0",1749965273658,1.35271424,2537.8,2537.7,5.65208776]
["bitfinex-derivatives","ETHF0:USTF0",1749965273860,1.35271424,2537.8,2537.7,5.65208668]
["bitfinex-derivatives","ETHF0:USTF0",1749965274054,1.35271424,2537.8,2537.7,5.6520857]
["bitfinex-derivatives","ETHF0:USTF0",1749965274261,1.35271424,2537.8,2537.7,7.46677774]
["bitfinex-derivatives","ETHF0:USTF0",1749965275061,1.35271424,2537.8,2537.7,4.25897774]
["bitfinex-derivatives","ETHF0:USTF0",1749965275255,1.35271424,2537.8,2537.7,7.46677774]
["bitfinex-derivatives","ETHF0:USTF0",1749965276161,2.14040424,2537.8,2537.7,29.73711442]
["bitfinex-derivatives","ETHF0:USTF0",1749965276357,2.14040424,2537.8,2537.7,29.49430387]
["bitfinex-derivatives","ETHF0:USTF0",1749965276553,2.14040424,2537.8,2537.7,29.49432141]
["bitfinex-derivatives","ETHF0:USTF0",1749965276759,2.14040424,2537.8,2537.7,29.49431955]
["bitfinex-derivatives","ETHF0:USTF0",1749965276961,2.14040424,2537.8,2537.7,28.95608836]
["bitfinex-derivatives","ETHF0:USTF0",1749965277561,2.14040424,2537.8,2537.7,28.16836836]
["bitfinex-derivatives","ETHF0:USTF0",1749965278467,1.35271424,2537.8,2537.7,28.95608836]
["bitfinex-derivatives","ETHF0:USTF0",1749965278866,2.14040424,2537.8,2537.7,28.95608836]
["bitfinex-derivatives","ETHF0:USTF0",1749965279565,2.14040424,2537.8,2537.7,5.11408836]
["bitfinex-derivatives","ETHF0:USTF0",1749965283256,2.14040424,2537.8,2537.7,4.32636836]
["bitfinex-derivatives","ETHF0:USTF0",1749965283463,4.37688458,2537.8,2537.7,4.32636836]
["bitfinex-derivatives","ETHF0:USTF0",1749965284368,2.14040424,2537.8,2537.7,5.11408836]
["bitfinex-derivatives","ETHF0:USTF0",1749965284668,2.14040424,2537.8,2537.7,4.32636836]
["bitfinex-derivatives","ETHF0:USTF0",1749965285872,1.35271424,2537.8,2537.7,5.11408836]
["bitfinex-derivatives","ETHF0:USTF0",1749965286665,2.14040424,2537.8,2537.7,4.32636836]
["bitfinex-derivatives","ETHF0:USTF0",1749965287264,2.14040424,2537.8,2537.7,1.11856836]
["bitfinex-derivatives","ETHF0:USTF0",1749965287465,4.37688458,2537.8,2537.7,1.11856836]
["bitfinex-derivatives","ETHF0:USTF0",1749965291676,2.14040424,2537.8,2537.7,1.11856836]
["bitfinex-derivatives","ETHF0:USTF0",1749965292675,2.14040424,2537.8,2537.7,1.90628836]
["bitfinex-derivatives","ETHF0:USTF0",1749965293071,2.14040424,2537.8,2537.7,1.11856836]
["bitfinex-derivatives","ETHF0:USTF0",1749965296973,2.14040424,2537.8,2537.7,1.90628836]
["bitfinex-derivatives","ETHF0:USTF0",1749965298573,1.35271424,2537.8,2537.7,1.90628836]
["bitfinex-derivatives","ETHF0:USTF0",1749965298868,6.096,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749965299076,3.2078,2538.4,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749965299378,0.624,2538.3,2538.0,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749965299577,2.1053,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749965299772,2.1053,2538.2,2538.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749965301983,0.7876,2538.1,2538.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749965302279,2.10529,2538.2,2538.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749965302681,0.7876,2538.1,2538.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749965303076,0.7876,2538.1,2538.0,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1749965303284,2.10528,2538.2,2538.0,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1749965305177,2.10528,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749965306283,2.10528,2538.2,2538.0,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1749965306784,2.10528,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749965307081,2.10528,2538.2,2538.0,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1749965307782,2.10528,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749965308989,0.7876,2538.1,2538.0,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1749965309280,14.25658034,2538.1,2538.0,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1749965309481,8.8123,2538.1,2538.0,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1749965310381,8.0247,2538.1,2538.0,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1749965310582,8.8123,2538.1,2538.0,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1749965310781,1.9317,2538.1,2538.0,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1749965310983,8.0247,2538.1,2538.0,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1749965311484,6.7409,2538.1,2538.0,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1749965312184,0.6479,2538.1,2538.0,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1749965312488,6.7409,2538.1,2538.0,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1749965312884,7.5285,2538.1,2538.0,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1749965313083,6.7409,2538.1,2538.0,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1749965313683,7.5285,2538.1,2538.0,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1749965318495,10.7363,2538.1,2538.0,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1749965318692,12.1138,2538.1,2538.0,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1749965327504,0.78763,2538.0,2537.9,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1749965327693,4.94501034,2538.0,2537.9,0.00591424]
["bitfinex-derivatives","ETHF0:USTF0",1749965333307,0.78769,2537.8,2537.7,1.07396836]
["bitfinex-derivatives","ETHF0:USTF0",1749965333997,0.78769,2537.8,2537.7,1.86168836]
["bitfinex-derivatives","ETHF0:USTF0",1749965334602,0.78767,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749965335004,0.78767,2537.9,2537.8,1.45859]
["bitfinex-derivatives","ETHF0:USTF0",1749965335405,3.2078,2538.1,2537.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1749965335604,3.2078,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749965335797,0.79343424,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749965335798,0.00591424,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749965336004,0.00591424,2538.4,2538.3,3.02402034]
["bitfinex-derivatives","ETHF0:USTF0",1749965336509,0.00591424,2538.4,2538.3,3.70232034]
["bitfinex-derivatives","ETHF0:USTF0",1749965337208,7.5608,2538.8,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749965337409,6.092,2538.8,2538.7,1.46571]
["bitfinex-derivatives","ETHF0:USTF0",1749965339707,0.00591424,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749965340906,0.00591424,2539.0,2538.9,1.34635693]
["bitfinex-derivatives","ETHF0:USTF0",1749965341108,0.00591424,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749965341308,0.00591424,2539.0,2538.9,3.02383034]
["bitfinex-derivatives","ETHF0:USTF0",1749965341508,0.00591424,2539.0,2538.9,6.23163034]
["bitfinex-derivatives","ETHF0:USTF0",1749965341709,0.00591424,2539.0,2538.9,6.79127325]
["bitfinex-derivatives","ETHF0:USTF0",1749965341908,0.00591424,2539.0,2538.9,6.23163034]
["bitfinex-derivatives","ETHF0:USTF0",1749965342609,0.00591424,2539.0,2538.9,6.7859987]
["bitfinex-derivatives","ETHF0:USTF0",1749965342814,0.00591424,2539.0,2538.9,6.78600401]
["bitfinex-derivatives","ETHF0:USTF0",1749965343013,0.00591424,2539.0,2538.9,6.23163034]
["bitfinex-derivatives","ETHF0:USTF0",1749965343717,0.00591424,2539.0,2538.9,6.78599179]
["bitfinex-derivatives","ETHF0:USTF0",1749965343916,0.00591424,2539.0,2538.9,6.23163034]
["bitfinex-derivatives","ETHF0:USTF0",1749965344617,0.00591424,2539.0,2538.9,3.99515]
["bitfinex-derivatives","ETHF0:USTF0",1749965345613,0.00591424,2539.0,2538.9,4.54950898]
["bitfinex-derivatives","ETHF0:USTF0",1749965345810,0.07530414,2539.0,2538.9,3.99515]
["bitfinex-derivatives","ETHF0:USTF0",1749965347514,0.86262414,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965347816,0.86262414,2539.0,2538.9,3.99515]
["bitfinex-derivatives","ETHF0:USTF0",1749965347817,0.07530414,2539.0,2538.9,3.99515]
["bitfinex-derivatives","ETHF0:USTF0",1749965348713,0.07530414,2539.0,2538.9,4.54055894]
["bitfinex-derivatives","ETHF0:USTF0",1749965349115,0.07530414,2539.0,2538.9,3.99515]
["bitfinex-derivatives","ETHF0:USTF0",1749965349318,0.07530414,2539.0,2538.9,4.53934976]
["bitfinex-derivatives","ETHF0:USTF0",1749965349512,0.07530414,2539.0,2538.9,4.53935103]
["bitfinex-derivatives","ETHF0:USTF0",1749965349714,3.2078,2539.4,2538.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965349910,3.2078,2539.4,2539.3,3.02371034]
["bitfinex-derivatives","ETHF0:USTF0",1749965350616,3.995,2539.4,2539.3,0.5440076]
["bitfinex-derivatives","ETHF0:USTF0",1749965350921,3.995,2539.4,2539.3,1.33125351]
["bitfinex-derivatives","ETHF0:USTF0",1749965351219,3.2078,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749965351421,3.2078,2539.4,2539.3,1.33125524]
["bitfinex-derivatives","ETHF0:USTF0",1749965351623,3.2078,2539.4,2539.3,1.331255]
["bitfinex-derivatives","ETHF0:USTF0",1749965351927,3.995,2539.4,2539.3,1.33125357]
["bitfinex-derivatives","ETHF0:USTF0",1749965352221,3.995,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749965352625,3.995,2539.4,2539.3,1.33173003]
["bitfinex-derivatives","ETHF0:USTF0",1749965352823,3.2078,2539.4,2539.3,1.33172999]
["bitfinex-derivatives","ETHF0:USTF0",1749965353025,3.2078,2539.4,2539.3,3.02371034]
["bitfinex-derivatives","ETHF0:USTF0",1749965353214,0.00591424,2539.6,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749965353522,0.00591424,2539.6,2539.5,6.23145034]
["bitfinex-derivatives","ETHF0:USTF0",1749965353925,0.00591424,2539.6,2539.5,6.77459812]
["bitfinex-derivatives","ETHF0:USTF0",1749965354226,0.00591424,2539.6,2539.5,6.77455183]
["bitfinex-derivatives","ETHF0:USTF0",1749965354518,0.00591424,2539.6,2539.5,6.77455215]
["bitfinex-derivatives","ETHF0:USTF0",1749965354826,0.00591424,2539.6,2539.5,6.77455167]
["bitfinex-derivatives","ETHF0:USTF0",1749965355025,0.00591424,2539.6,2539.5,6.23145034]
["bitfinex-derivatives","ETHF0:USTF0",1749965356623,0.00591424,2539.6,2539.5,6.77847469]
["bitfinex-derivatives","ETHF0:USTF0",1749965356826,0.00591424,2539.6,2539.5,6.23145034]
["bitfinex-derivatives","ETHF0:USTF0",1749965357324,0.00591424,2539.6,2539.5,3.99497]
["bitfinex-derivatives","ETHF0:USTF0",1749965357625,0.00591424,2539.6,2539.5,4.5419739]
["bitfinex-derivatives","ETHF0:USTF0",1749965357819,0.00591424,2539.6,2539.5,5.1942739]
["bitfinex-derivatives","ETHF0:USTF0",1749965358027,0.00591424,2539.6,2539.5,4.64727]
["bitfinex-derivatives","ETHF0:USTF0",1749965358923,0.667,2540.1,2539.5,9.64727]
["bitfinex-derivatives","ETHF0:USTF0",1749965359225,1.43151,2540.0,2539.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1749965359426,1.38,2539.9,2539.5,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1749965359726,1.38,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749965360128,1.38,2539.9,2539.8,1.33213171]
["bitfinex-derivatives","ETHF0:USTF0",1749965360427,1.38,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749965361126,2.16704,2539.9,2539.8,0.54506489]
["bitfinex-derivatives","ETHF0:USTF0",1749965361325,1.38,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965361620,1.38,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749965361826,1.38,2539.9,2539.8,1.33215287]
["bitfinex-derivatives","ETHF0:USTF0",1749965362119,1.38,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749965362323,1.38,2539.9,2539.8,1.3321197]
["bitfinex-derivatives","ETHF0:USTF0",1749965362524,1.38,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749965362725,1.38,2539.9,2539.8,1.33210756]
["bitfinex-derivatives","ETHF0:USTF0",1749965362928,1.38,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749965363127,1.38,2539.9,2539.8,1.33210699]
["bitfinex-derivatives","ETHF0:USTF0",1749965363329,1.38,2539.9,2539.8,1.33210855]
["bitfinex-derivatives","ETHF0:USTF0",1749965363529,1.38,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749965365532,1.38,2539.9,2539.8,1.32900482]
["bitfinex-derivatives","ETHF0:USTF0",1749965365826,1.38,2539.9,2539.8,1.32900534]
["bitfinex-derivatives","ETHF0:USTF0",1749965366032,1.38,2539.9,2539.8,1.3290007]
["bitfinex-derivatives","ETHF0:USTF0",1749965366329,1.38,2539.9,2539.8,1.32899899]
["bitfinex-derivatives","ETHF0:USTF0",1749965366632,1.38,2539.9,2539.8,1.32899787]
["bitfinex-derivatives","ETHF0:USTF0",1749965366932,1.38,2539.9,2539.8,1.32899299]
["bitfinex-derivatives","ETHF0:USTF0",1749965367133,1.38,2539.9,2539.8,1.32899721]
["bitfinex-derivatives","ETHF0:USTF0",1749965367434,1.38,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749965367632,1.38,2539.9,2539.8,1.3289927]
["bitfinex-derivatives","ETHF0:USTF0",1749965367831,1.38,2539.9,2539.8,1.32899402]
["bitfinex-derivatives","ETHF0:USTF0",1749965368027,1.38,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749965368534,1.38,2539.9,2539.8,1.32899751]
["bitfinex-derivatives","ETHF0:USTF0",1749965368735,1.38,2539.9,2539.8,1.32899705]
["bitfinex-derivatives","ETHF0:USTF0",1749965369029,1.38,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749965369234,1.4493899,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749965369428,1.4493899,2539.9,2539.8,1.32923233]
["bitfinex-derivatives","ETHF0:USTF0",1749965369624,1.4493899,2539.9,2539.8,1.32923234]
["bitfinex-derivatives","ETHF0:USTF0",1749965369826,1.4493899,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749965370232,1.38,2539.9,2539.8,1.32922807]
["bitfinex-derivatives","ETHF0:USTF0",1749965370427,1.38,2539.9,2539.8,1.32922965]
["bitfinex-derivatives","ETHF0:USTF0",1749965370632,1.38,2539.9,2539.8,1.32922756]
["bitfinex-derivatives","ETHF0:USTF0",1749965370833,0.78702,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749965371035,0.67291424,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749965371228,0.74230414,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749965371422,0.74230414,2540.1,2540.0,1.32913461]
["bitfinex-derivatives","ETHF0:USTF0",1749965371626,0.74230414,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749965372134,1.45989424,2540.1,2540.0,1.32907828]
["bitfinex-derivatives","ETHF0:USTF0",1749965372432,2.73639424,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749965373130,2.73639424,2540.1,2540.0,1.32856959]
["bitfinex-derivatives","ETHF0:USTF0",1749965373328,2.80578414,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749965373928,2.80578414,2540.1,2540.0,1.32870829]
["bitfinex-derivatives","ETHF0:USTF0",1749965374132,2.80578414,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749965374436,2.73639424,2540.1,2540.0,1.32864632]
["bitfinex-derivatives","ETHF0:USTF0",1749965374628,2.73639424,2540.1,2540.0,1.32864532]
["bitfinex-derivatives","ETHF0:USTF0",1749965374823,1.94941424,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749965375041,2.73639424,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749965375331,1.94941424,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749965375735,1.94941424,2540.1,2540.0,3.02349034]
["bitfinex-derivatives","ETHF0:USTF0",1749965375931,1.94941424,2540.1,2540.0,3.56563224]
["bitfinex-derivatives","ETHF0:USTF0",1749965376228,1.94941424,2540.1,2540.0,3.02349034]
["bitfinex-derivatives","ETHF0:USTF0",1749965377230,0.07530414,2540.1,2540.0,3.56869517]
["bitfinex-derivatives","ETHF0:USTF0",1749965377429,1.9157,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749965377629,1.9157,2540.5,2540.4,6.77621114]
["bitfinex-derivatives","ETHF0:USTF0",1749965377826,1.9157,2540.5,2540.4,6.23117034]
["bitfinex-derivatives","ETHF0:USTF0",1749965378030,0.6481,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749965378224,0.6481,2540.7,2540.6,3.02331034]
["bitfinex-derivatives","ETHF0:USTF0",1749965379533,0.80999065,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749965380034,1.44309065,2540.9,2540.8,3.02324034]
["bitfinex-derivatives","ETHF0:USTF0",1749965380232,0.6394,2541.0,2540.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749965380631,0.6394,2541.0,2540.9,1.98957205]
["bitfinex-derivatives","ETHF0:USTF0",1749965380832,0.6394,2541.0,2540.9,1.44583]
["bitfinex-derivatives","ETHF0:USTF0",1749965381032,0.00591424,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749965381235,0.00591424,2541.2,2541.1,12.33295034]
["bitfinex-derivatives","ETHF0:USTF0",1749965382237,0.6438,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1749965382442,0.6438,2541.5,2541.4,1.33011334]
["bitfinex-derivatives","ETHF0:USTF0",1749965382635,0.6438,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1749965383035,0.6438,2541.5,2541.4,3.56377585]
["bitfinex-derivatives","ETHF0:USTF0",1749965383238,0.6438,2541.5,2541.4,3.02306034]
["bitfinex-derivatives","ETHF0:USTF0",1749965383843,0.6438,2541.5,2541.4,3.56376765]
["bitfinex-derivatives","ETHF0:USTF0",1749965384046,0.6438,2541.5,2541.4,3.02306034]
["bitfinex-derivatives","ETHF0:USTF0",1749965385042,0.6438,2541.5,2541.4,3.56388256]
["bitfinex-derivatives","ETHF0:USTF0",1749965385240,0.6438,2541.5,2541.4,3.56388792]
["bitfinex-derivatives","ETHF0:USTF0",1749965385441,0.0038297,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749965385641,0.0038297,2541.7,2541.6,3.02300034]
["bitfinex-derivatives","ETHF0:USTF0",1749965387436,0.0038297,2541.7,2541.6,3.5606421]
["bitfinex-derivatives","ETHF0:USTF0",1749965387633,0.0038297,2541.7,2541.6,3.02300034]
["bitfinex-derivatives","ETHF0:USTF0",1749965387839,0.0038297,2541.7,2541.6,3.55875599]
["bitfinex-derivatives","ETHF0:USTF0",1749965388050,0.0038297,2541.7,2541.6,3.55874995]
["bitfinex-derivatives","ETHF0:USTF0",1749965388337,0.0038297,2541.7,2541.6,3.02300034]
["bitfinex-derivatives","ETHF0:USTF0",1749965389245,0.0038297,2541.7,2541.6,3.55873857]
["bitfinex-derivatives","ETHF0:USTF0",1749965389438,0.0038297,2541.7,2541.6,3.02300034]
["bitfinex-derivatives","ETHF0:USTF0",1749965391240,0.0038297,2541.7,2541.6,9.65777366]
["bitfinex-derivatives","ETHF0:USTF0",1749965391445,0.0038297,2541.7,2541.6,9.12200034]
["bitfinex-derivatives","ETHF0:USTF0",1749965392441,0.0038297,2541.7,2541.6,9.65889253]
["bitfinex-derivatives","ETHF0:USTF0",1749965392640,0.0038297,2541.7,2541.6,9.12200034]
["bitfinex-derivatives","ETHF0:USTF0",1749965392942,0.0038297,2541.7,2541.6,3.02300034]
["bitfinex-derivatives","ETHF0:USTF0",1749965397750,0.6411297,2541.7,2541.6,3.02300034]
["bitfinex-derivatives","ETHF0:USTF0",1749965399044,0.6411297,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749965401153,0.6411297,2541.7,2541.6,3.02300034]
["bitfinex-derivatives","ETHF0:USTF0",1749965401553,6.101,2542.2,2541.6,3.02300034]
["bitfinex-derivatives","ETHF0:USTF0",1749965401554,9.3238,2542.6,2541.6,4.47296068]
["bitfinex-derivatives","ETHF0:USTF0",1749965401754,1.3177,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1749965402251,1.3177,2542.3,2542.2,3.02281034]
["bitfinex-derivatives","ETHF0:USTF0",1749965402943,3.99403,2542.6,2542.4,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1749965403143,3.2078,2542.6,2542.2,2.23648034]
["bitfinex-derivatives","ETHF0:USTF0",1749965403343,1.3434,2542.5,2542.4,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749965403547,1.3434,2542.5,2542.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749965403745,1.3434,2542.5,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965403946,0.78637,2542.1,2541.9,3.99421]
["bitfinex-derivatives","ETHF0:USTF0",1749965404141,1.3434,2542.0,2541.9,3.99421]
["bitfinex-derivatives","ETHF0:USTF0",1749965404343,2.12979,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965406146,2.12979,2542.0,2541.9,3.99422]
["bitfinex-derivatives","ETHF0:USTF0",1749965406356,1.3434,2542.0,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965406553,1.3767,2541.9,2541.8,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1749965406753,2.6525,2541.9,2541.8,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1749965409052,2.0098,2541.9,2541.8,1.42732]
["bitfinex-derivatives","ETHF0:USTF0",1749965410156,0.6722,2542.2,2542.1,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1749965411457,1.9941,2542.2,2542.1,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1749965413454,0.6523,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1749965413655,6.78,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749965415062,8.0642,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749965415449,1.9492,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749965415957,1.2842,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749965416262,0.6905,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1749965416462,1.9524,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1749965416761,2.73855,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1749965417154,2.73855,2542.8,2542.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1749965417355,1.2619,2542.7,2542.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1749965417756,1.2619,2542.7,2542.6,3.02267034]
["bitfinex-derivatives","ETHF0:USTF0",1749965417956,0.6905,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1749965418362,0.6905,2542.8,2542.7,1.47308]
["bitfinex-derivatives","ETHF0:USTF0",1749965418559,1.956,2542.8,2542.7,3.70956034]
["bitfinex-derivatives","ETHF0:USTF0",1749965420165,0.624,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1749965421058,1.8895,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1749965424665,3.2078,2543.4,2542.8,1.96537]
["bitfinex-derivatives","ETHF0:USTF0",1749965424865,2.6005,2543.3,2543.2,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1749965425671,3.38649,2543.3,2543.2,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1749965427164,3.38649,2543.3,2543.1,2.23648034]
["bitfinex-derivatives","ETHF0:USTF0",1749965427366,1.2761,2543.2,2543.1,3.02253034]
["bitfinex-derivatives","ETHF0:USTF0",1749965427567,1.2761,2543.2,2543.1,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1749965429065,2.06212,2543.2,2542.7,9.05738034]
["bitfinex-derivatives","ETHF0:USTF0",1749965429269,0.78611,2543.0,2542.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749965429465,0.7861,2543.0,2542.9,0.53969131]
["bitfinex-derivatives","ETHF0:USTF0",1749965429863,0.78611,2542.9,2542.7,1.47306]
["bitfinex-derivatives","ETHF0:USTF0",1749965430063,0.78611,2542.9,2542.8,1.32211649]
["bitfinex-derivatives","ETHF0:USTF0",1749965430369,0.78611,2542.9,2542.8,1.32210634]
["bitfinex-derivatives","ETHF0:USTF0",1749965430570,0.78611,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1749965431271,0.78611,2542.9,2542.8,1.32211454]
["bitfinex-derivatives","ETHF0:USTF0",1749965431467,0.7861,2543.0,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1749965431673,0.7861,2543.0,2542.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749965431861,0.78611,2542.9,2542.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749965432067,0.78614,2542.9,2542.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749965432268,0.78614,2542.9,2542.8,1.32209837]
["bitfinex-derivatives","ETHF0:USTF0",1749965432773,0.78614,2542.9,2542.8,1.32209181]
["bitfinex-derivatives","ETHF0:USTF0",1749965432967,4.20164034,2543.1,2542.8,0.5360661]
["bitfinex-derivatives","ETHF0:USTF0",1749965433273,0.78615,2542.8,2542.7,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1749965433669,0.78615,2542.8,2542.7,0.53612037]
["bitfinex-derivatives","ETHF0:USTF0",1749965433876,3.2078,2542.8,2542.7,0.53614043]
["bitfinex-derivatives","ETHF0:USTF0",1749965434070,0.78621,2542.6,2542.5,0.79212249]
["bitfinex-derivatives","ETHF0:USTF0",1749965434677,0.78621,2542.6,2542.5,1.32833772]
["bitfinex-derivatives","ETHF0:USTF0",1749965434874,0.78621,2542.6,2542.5,0.79212249]
["bitfinex-derivatives","ETHF0:USTF0",1749965435782,0.78621,2542.6,2542.5,1.32812703]
["bitfinex-derivatives","ETHF0:USTF0",1749965436089,0.6581,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749965436481,0.6581,2542.7,2542.6,1.32219012]
["bitfinex-derivatives","ETHF0:USTF0",1749965436688,1.44428,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749965437182,1.44428,2542.7,2542.6,1.32216529]
["bitfinex-derivatives","ETHF0:USTF0",1749965437381,0.6581,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749965437585,0.6581,2542.7,2542.6,1.32216852]
["bitfinex-derivatives","ETHF0:USTF0",1749965437788,0.6581,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749965438090,1.44428,2542.7,2542.6,1.32217094]
["bitfinex-derivatives","ETHF0:USTF0",1749965438291,1.44428,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749965438690,0.78621,2542.6,2542.5,3.02860283]
["bitfinex-derivatives","ETHF0:USTF0",1749965439191,0.78621,2542.6,2542.5,2.24238283]
["bitfinex-derivatives","ETHF0:USTF0",1749965439388,0.78621,2542.6,2542.5,2.77959139]
["bitfinex-derivatives","ETHF0:USTF0",1749965439587,0.78621,2542.6,2542.5,2.24238283]
["bitfinex-derivatives","ETHF0:USTF0",1749965439789,1.44429,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749965440289,0.78621,2542.6,2542.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749965440488,2.09571,2542.6,2542.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749965441184,1.3095,2542.6,2542.5,0.79214249]
["bitfinex-derivatives","ETHF0:USTF0",1749965441885,1.3095,2542.6,2542.5,1.33017853]
["bitfinex-derivatives","ETHF0:USTF0",1749965442091,1.3095,2542.6,2542.5,1.33017872]
["bitfinex-derivatives","ETHF0:USTF0",1749965442287,2.09571,2542.6,2542.5,0.54468038]
["bitfinex-derivatives","ETHF0:USTF0",1749965442488,2.09571,2542.6,2542.5,0.54471353]
["bitfinex-derivatives","ETHF0:USTF0",1749965442687,2.09571,2542.6,2542.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749965442889,2.09571,2542.6,2542.5,0.54473629]
["bitfinex-derivatives","ETHF0:USTF0",1749965443195,2.09571,2542.6,2542.5,0.5447323]
["bitfinex-derivatives","ETHF0:USTF0",1749965443395,2.74841,2542.6,2542.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749965443694,2.74841,2542.6,2542.5,0.54510767]
["bitfinex-derivatives","ETHF0:USTF0",1749965443888,2.74841,2542.6,2542.5,0.5451168]
["bitfinex-derivatives","ETHF0:USTF0",1749965444087,2.74841,2542.6,2542.5,0.54509238]
["bitfinex-derivatives","ETHF0:USTF0",1749965444287,2.74841,2542.6,2542.5,0.54509347]
["bitfinex-derivatives","ETHF0:USTF0",1749965444589,2.74841,2542.6,2542.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749965445390,2.74841,2542.6,2542.5,1.33133514]
["bitfinex-derivatives","ETHF0:USTF0",1749965445596,2.74841,2542.6,2542.5,0.79214249]
["bitfinex-derivatives","ETHF0:USTF0",1749965445796,2.74841,2542.6,2542.5,1.33160118]
["bitfinex-derivatives","ETHF0:USTF0",1749965446094,2.74841,2542.6,2542.5,1.33160341]
["bitfinex-derivatives","ETHF0:USTF0",1749965446288,2.74841,2542.6,2542.5,1.33160347]
["bitfinex-derivatives","ETHF0:USTF0",1749965446486,2.74841,2542.6,2542.5,0.79214249]
["bitfinex-derivatives","ETHF0:USTF0",1749965446787,2.74841,2542.6,2542.5,0.54536449]
["bitfinex-derivatives","ETHF0:USTF0",1749965446991,1.9622,2542.6,2542.5,0.79214249]
["bitfinex-derivatives","ETHF0:USTF0",1749965447192,2.74841,2542.6,2542.5,0.54536075]
["bitfinex-derivatives","ETHF0:USTF0",1749965447501,2.74841,2542.6,2542.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749965447797,2.74841,2542.6,2542.5,0.79214249]
["bitfinex-derivatives","ETHF0:USTF0",1749965447993,2.74841,2542.6,2542.5,1.33157149]
["bitfinex-derivatives","ETHF0:USTF0",1749965448195,2.74841,2542.6,2542.5,1.33158807]
["bitfinex-derivatives","ETHF0:USTF0",1749965448398,2.74841,2542.6,2542.5,0.79214249]
["bitfinex-derivatives","ETHF0:USTF0",1749965449094,2.74841,2542.6,2542.5,1.33182548]
["bitfinex-derivatives","ETHF0:USTF0",1749965449293,2.74841,2542.6,2542.5,0.79214249]
["bitfinex-derivatives","ETHF0:USTF0",1749965449501,2.74841,2542.6,2542.5,1.33182454]
["bitfinex-derivatives","ETHF0:USTF0",1749965449693,2.74841,2542.6,2542.5,1.33195908]
["bitfinex-derivatives","ETHF0:USTF0",1749965449893,2.74841,2542.6,2542.5,0.79214249]
["bitfinex-derivatives","ETHF0:USTF0",1749965451698,2.74841,2542.6,2542.5,1.33211567]
["bitfinex-derivatives","ETHF0:USTF0",1749965451898,2.74841,2542.6,2542.5,0.79214249]
["bitfinex-derivatives","ETHF0:USTF0",1749965452098,2.74841,2542.6,2542.5,1.33211934]
["bitfinex-derivatives","ETHF0:USTF0",1749965452294,2.74841,2542.6,2542.5,1.33211979]
["bitfinex-derivatives","ETHF0:USTF0",1749965452598,2.74841,2542.6,2542.5,0.79214249]
["bitfinex-derivatives","ETHF0:USTF0",1749965454598,1.9622,2542.6,2542.5,1.33213755]
["bitfinex-derivatives","ETHF0:USTF0",1749965454799,1.9622,2542.6,2542.5,0.79214249]
["bitfinex-derivatives","ETHF0:USTF0",1749965455196,2.74841,2542.6,2542.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749965455402,2.74841,2542.6,2542.5,0.54589353]
["bitfinex-derivatives","ETHF0:USTF0",1749965455698,2.74841,2542.6,2542.5,0.54594136]
["bitfinex-derivatives","ETHF0:USTF0",1749965455900,2.74841,2542.6,2542.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749965456301,2.74841,2542.6,2542.5,0.54595933]
["bitfinex-derivatives","ETHF0:USTF0",1749965456501,2.74841,2542.6,2542.5,0.79214249]
["bitfinex-derivatives","ETHF0:USTF0",1749965456699,9.98489034,2542.6,2542.5,0.54595439]
["bitfinex-derivatives","ETHF0:USTF0",1749965456901,0.78633,2542.2,2542.1,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1749965457199,3.99415,2542.2,2542.1,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1749965457597,6.01215,2542.2,2542.1,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1749965459207,2.018,2542.2,2542.1,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1749965460102,2.80433,2542.2,2542.1,1.45786]
["bitfinex-derivatives","ETHF0:USTF0",1749965460302,2.018,2542.2,2542.1,1.45786]
["bitfinex-derivatives","ETHF0:USTF0",1749965460802,2.018,2542.2,2542.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749965461005,0.6313,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1749965461403,0.00590249,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1749965462805,0.00590249,2542.4,2542.3,2.35564723]
["bitfinex-derivatives","ETHF0:USTF0",1749965466105,0.00590249,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1749965467408,0.00590249,2542.4,2542.3,2.35666147]
["bitfinex-derivatives","ETHF0:USTF0",1749965467610,0.00590249,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1749965468110,0.00590249,2542.4,2542.3,2.35671186]
["bitfinex-derivatives","ETHF0:USTF0",1749965468513,0.00590249,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1749965469009,1.26440249,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1749965469212,1.26440249,2542.4,2542.3,4.5931922]
["bitfinex-derivatives","ETHF0:USTF0",1749965471013,0.00590249,2542.4,2542.3,4.5931922]
["bitfinex-derivatives","ETHF0:USTF0",1749965477014,0.79217249,2542.4,2542.3,1.57041186]
["bitfinex-derivatives","ETHF0:USTF0",1749965477211,0.79217249,2542.4,2542.2,1.57041186]
["bitfinex-derivatives","ETHF0:USTF0",1749965477212,0.7863,2542.3,2542.2,1.57041186]
["bitfinex-derivatives","ETHF0:USTF0",1749965477518,0.78639,2542.0,2541.9,0.79232249]
["bitfinex-derivatives","ETHF0:USTF0",1749965477905,13.35748034,2542.0,2541.7,1.57041186]
["bitfinex-derivatives","ETHF0:USTF0",1749965478112,1.96622,2541.7,2541.0,1.57081811]
["bitfinex-derivatives","ETHF0:USTF0",1749965478311,0.78669,2541.1,2540.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749965478611,6.121,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749965478909,7.4041,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749965479717,1.2831,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749965480111,7.4041,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749965481314,7.4041,2541.2,2540.9,2.92928283]
["bitfinex-derivatives","ETHF0:USTF0",1749965481517,7.4041,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749965481707,7.4041,2541.2,2541.1,1.33413719]
["bitfinex-derivatives","ETHF0:USTF0",1749965481913,7.4041,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749965482716,7.4041,2541.2,2541.1,1.3341341]
["bitfinex-derivatives","ETHF0:USTF0",1749965483017,6.121,2541.3,2541.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749965483214,7.4796,2541.4,2541.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1749965483414,3.2078,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1749965483611,3.2078,2541.5,2541.4,1.32994055]
["bitfinex-derivatives","ETHF0:USTF0",1749965483815,3.2078,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1749965484115,3.2078,2541.5,2541.4,1.41708]
["bitfinex-derivatives","ETHF0:USTF0",1749965484509,3.2078,2541.5,2541.4,1.96044086]
["bitfinex-derivatives","ETHF0:USTF0",1749965484805,3.2078,2541.5,2541.4,1.41708]
["bitfinex-derivatives","ETHF0:USTF0",1749965485007,3.2078,2541.5,2541.4,1.96051138]
["bitfinex-derivatives","ETHF0:USTF0",1749965485416,3.2078,2541.5,2541.4,1.41708]
["bitfinex-derivatives","ETHF0:USTF0",1749965485615,4.5703,2541.5,2541.4,1.95963254]
["bitfinex-derivatives","ETHF0:USTF0",1749965485819,4.5703,2541.5,2541.4,1.41708]
["bitfinex-derivatives","ETHF0:USTF0",1749965486023,4.5703,2541.5,2541.4,1.95963385]
["bitfinex-derivatives","ETHF0:USTF0",1749965486211,4.5703,2541.5,2541.4,1.41708]
["bitfinex-derivatives","ETHF0:USTF0",1749965486912,6.80678034,2541.5,2540.9,3.21370249]
["bitfinex-derivatives","ETHF0:USTF0",1749965487110,0.78661,2541.4,2541.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749965487317,6.122,2541.4,2541.0,1.96676]
["bitfinex-derivatives","ETHF0:USTF0",1749965487520,6.122,2541.4,2541.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1749965487714,6.122,2541.4,2541.3,1.3291711]
["bitfinex-derivatives","ETHF0:USTF0",1749965487915,6.122,2541.4,2541.3,1.32917073]
["bitfinex-derivatives","ETHF0:USTF0",1749965488313,6.122,2541.4,2541.3,1.3291708]
["bitfinex-derivatives","ETHF0:USTF0",1749965488717,6.122,2541.4,2541.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1749965488919,6.122,2541.4,2541.3,1.32917127]
["bitfinex-derivatives","ETHF0:USTF0",1749965489119,6.122,2541.4,2541.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1749965489318,6.195,2541.5,2541.3,0.54256085]
["bitfinex-derivatives","ETHF0:USTF0",1749965489518,1.3625,2541.7,2541.3,2.23648034]
["bitfinex-derivatives","ETHF0:USTF0",1749965489817,6.195,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749965490320,6.195,2541.6,2541.5,1.32908816]
["bitfinex-derivatives","ETHF0:USTF0",1749965490524,6.195,2541.6,2541.5,1.32908692]
["bitfinex-derivatives","ETHF0:USTF0",1749965490720,6.195,2541.6,2541.5,1.32908311]
["bitfinex-derivatives","ETHF0:USTF0",1749965491019,6.195,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749965491416,6.195,2541.6,2541.5,1.33262275]
["bitfinex-derivatives","ETHF0:USTF0",1749965491616,6.195,2541.6,2541.5,1.33262097]
["bitfinex-derivatives","ETHF0:USTF0",1749965491829,6.195,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749965492121,6.195,2541.6,2541.5,1.33262085]
["bitfinex-derivatives","ETHF0:USTF0",1749965492520,6.195,2541.6,2541.5,1.33262111]
["bitfinex-derivatives","ETHF0:USTF0",1749965492711,6.195,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749965492917,6.195,2541.6,2541.5,1.33262124]
["bitfinex-derivatives","ETHF0:USTF0",1749965493117,6.195,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749965493418,6.195,2541.6,2541.5,1.33262448]
["bitfinex-derivatives","ETHF0:USTF0",1749965493718,6.195,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749965494119,6.195,2541.6,2541.5,1.33390354]
["bitfinex-derivatives","ETHF0:USTF0",1749965494321,6.195,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749965494520,6.195,2541.6,2541.5,1.33356526]
["bitfinex-derivatives","ETHF0:USTF0",1749965494721,6.195,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749965495026,6.195,2541.6,2541.5,1.3335674]
["bitfinex-derivatives","ETHF0:USTF0",1749965495227,6.195,2541.6,2541.5,1.33356651]
["bitfinex-derivatives","ETHF0:USTF0",1749965495428,6.195,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749965496120,6.195,2541.6,2541.5,1.33637235]
["bitfinex-derivatives","ETHF0:USTF0",1749965496325,6.195,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749965496525,6.195,2541.6,2541.5,1.33637541]
["bitfinex-derivatives","ETHF0:USTF0",1749965496727,6.195,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749965497225,6.195,2541.6,2541.5,1.33603313]
["bitfinex-derivatives","ETHF0:USTF0",1749965497521,6.195,2541.6,2541.5,1.33603207]
["bitfinex-derivatives","ETHF0:USTF0",1749965497725,6.195,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749965498028,6.195,2541.6,2541.5,1.33603223]
["bitfinex-derivatives","ETHF0:USTF0",1749965498334,6.195,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749965499013,6.195,2541.6,2541.5,1.33603999]
["bitfinex-derivatives","ETHF0:USTF0",1749965499220,6.195,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749965500726,1.3625,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749965500927,7.5575,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749965501628,7.5575,2541.7,2541.6,1.36836285]
["bitfinex-derivatives","ETHF0:USTF0",1749965501922,7.5575,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749965502517,7.5575,2541.7,2541.6,1.36834618]
["bitfinex-derivatives","ETHF0:USTF0",1749965502718,7.5575,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749965503426,7.5575,2541.7,2541.6,1.35613943]
["bitfinex-derivatives","ETHF0:USTF0",1749965503829,7.5575,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749965504029,7.5575,2541.7,2541.6,1.35613897]
["bitfinex-derivatives","ETHF0:USTF0",1749965504422,7.5575,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749965504622,7.5575,2541.7,2541.6,1.33525316]
["bitfinex-derivatives","ETHF0:USTF0",1749965504819,7.5575,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749965505223,7.5575,2541.7,2541.6,1.33525257]
["bitfinex-derivatives","ETHF0:USTF0",1749965505424,7.5575,2541.7,2541.6,1.33525235]
["bitfinex-derivatives","ETHF0:USTF0",1749965505624,7.5575,2541.7,2541.6,1.33525383]
["bitfinex-derivatives","ETHF0:USTF0",1749965505826,7.5575,2541.7,2541.6,1.33525507]
["bitfinex-derivatives","ETHF0:USTF0",1749965506023,7.5575,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749965506541,8.48915434,2541.7,2541.6,1.33525229]
["bitfinex-derivatives","ETHF0:USTF0",1749965506839,8.48915434,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749965507637,8.48915434,2541.7,2541.6,1.33525233]
["bitfinex-derivatives","ETHF0:USTF0",1749965507837,8.48915434,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749965508038,8.48938628,2541.7,2541.6,1.33699252]
["bitfinex-derivatives","ETHF0:USTF0",1749965508234,8.48938628,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749965521052,9.27587628,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749965521351,8.48938628,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749965523855,9.27588628,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749965524554,9.27587628,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749965526657,8.48938628,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749965530457,9.27587628,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749965530658,8.48938628,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749965532159,9.27587628,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749965532458,8.48938628,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749965533159,9.27587628,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749965534562,8.48938628,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749965536659,9.27587628,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749965544667,0.93188628,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749965544977,7.07988628,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749965545474,7.07988628,2541.7,2541.6,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1749965548374,0.93188628,2541.7,2541.6,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1749965560781,6.7639,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749965560979,7.69699524,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749965563088,9.73405524,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749965564581,10.40925524,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749965573391,9.62279524,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749965573582,7.04109524,2541.8,2541.7,3.02297034]
["bitfinex-derivatives","ETHF0:USTF0",1749965573889,0.93309524,2541.8,2541.7,3.02297034]
["bitfinex-derivatives","ETHF0:USTF0",1749965574089,0.93309524,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749965575279,0.93309524,2541.8,2541.7,3.82191085]
["bitfinex-derivatives","ETHF0:USTF0",1749965575582,1.2605,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1749965575788,8.3019117,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1749965576176,2.1939117,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1749965576382,7.0414117,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1749965576787,8.3019117,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1749965579904,9.0882817,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1749965580202,8.3019117,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1749965580795,9.0882817,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1749965581101,8.3019117,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1749965581301,9.0882817,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1749965582099,0.78643,2541.9,2541.8,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749965582304,0.78651,2541.7,2541.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749965582504,1.71875766,2541.7,2541.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749965582701,7.02924766,2541.7,2541.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749965582896,0.93224766,2541.7,2541.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749965583404,0.93224766,2541.7,2541.6,1.33681152]
["bitfinex-derivatives","ETHF0:USTF0",1749965583601,0.93224766,2541.7,2541.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749965584202,0.93224766,2541.7,2541.6,1.33681146]
["bitfinex-derivatives","ETHF0:USTF0",1749965584399,0.93224766,2541.7,2541.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749965585401,3.07833766,2541.7,2541.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749965585606,2.29184766,2541.7,2541.6,1.33681722]
["bitfinex-derivatives","ETHF0:USTF0",1749965585907,2.29184766,2541.7,2541.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749965586102,2.29184766,2541.7,2541.6,1.33681688]
["bitfinex-derivatives","ETHF0:USTF0",1749965586301,2.29184766,2541.7,2541.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749965586507,2.29184766,2541.7,2541.6,1.33681529]
["bitfinex-derivatives","ETHF0:USTF0",1749965586705,2.29184766,2541.7,2541.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749965587413,2.29184766,2541.7,2541.6,1.33681689]
["bitfinex-derivatives","ETHF0:USTF0",1749965587710,2.29184766,2541.7,2541.6,1.33681685]
["bitfinex-derivatives","ETHF0:USTF0",1749965587909,2.29184766,2541.7,2541.6,1.33681523]
["bitfinex-derivatives","ETHF0:USTF0",1749965588107,2.29184766,2541.7,2541.6,1.33681552]
["bitfinex-derivatives","ETHF0:USTF0",1749965588316,2.29184766,2541.7,2541.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749965588801,2.29184766,2541.7,2541.6,1.33836106]
["bitfinex-derivatives","ETHF0:USTF0",1749965589002,2.29184766,2541.7,2541.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749965589198,2.29184766,2541.7,2541.6,1.33835853]
["bitfinex-derivatives","ETHF0:USTF0",1749965589504,2.29184766,2541.7,2541.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749965590710,2.29184766,2541.7,2541.6,1.33836016]
["bitfinex-derivatives","ETHF0:USTF0",1749965591011,3.07833766,2541.7,2541.6,1.33836016]
["bitfinex-derivatives","ETHF0:USTF0",1749965591308,2.29184766,2541.7,2541.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749965592611,2.29184766,2541.7,2541.6,1.33836053]
["bitfinex-derivatives","ETHF0:USTF0",1749965592810,2.29184766,2541.7,2541.6,1.33835998]
["bitfinex-derivatives","ETHF0:USTF0",1749965593105,0.93224766,2541.7,2541.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749965593406,0.93224766,2541.7,2541.6,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1749965593814,0.93224766,2541.7,2541.6,1.97408474]
["bitfinex-derivatives","ETHF0:USTF0",1749965594110,0.93224766,2541.7,2541.6,1.97408477]
["bitfinex-derivatives","ETHF0:USTF0",1749965594309,0.93224766,2541.7,2541.6,1.97408446]
["bitfinex-derivatives","ETHF0:USTF0",1749965594502,0.93224766,2541.7,2541.6,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1749965594708,1.9305,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1749965594908,2.86251835,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1749965595110,8.31831835,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1749965595307,8.31831835,2542.0,2541.9,1.33829399]
["bitfinex-derivatives","ETHF0:USTF0",1749965595505,8.31831835,2542.0,2541.9,1.33800067]
["bitfinex-derivatives","ETHF0:USTF0",1749965595708,8.31831835,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1749965595912,8.31831835,2542.0,2541.9,1.33800538]
["bitfinex-derivatives","ETHF0:USTF0",1749965596112,8.31831835,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1749965596711,8.31831835,2542.0,2541.9,1.33800569]
["bitfinex-derivatives","ETHF0:USTF0",1749965596916,8.31831835,2542.0,2541.9,1.33800423]
["bitfinex-derivatives","ETHF0:USTF0",1749965597113,8.31831835,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1749965597504,8.31831835,2542.0,2541.9,1.33800591]
["bitfinex-derivatives","ETHF0:USTF0",1749965597709,8.31831835,2542.0,2541.9,1.33800587]
["bitfinex-derivatives","ETHF0:USTF0",1749965597911,8.31831835,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1749965598314,8.31831835,2542.0,2541.9,1.33800421]
["bitfinex-derivatives","ETHF0:USTF0",1749965598513,8.31831835,2542.0,2541.9,1.33800416]
["bitfinex-derivatives","ETHF0:USTF0",1749965598812,8.31831835,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1749965599215,8.31831835,2542.0,2541.9,1.33800012]
["bitfinex-derivatives","ETHF0:USTF0",1749965599423,9.10471835,2542.0,2541.9,1.33800639]
["bitfinex-derivatives","ETHF0:USTF0",1749965599717,8.31831835,2542.0,2541.9,1.33800506]
["bitfinex-derivatives","ETHF0:USTF0",1749965599917,8.31831835,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1749965600511,8.31831835,2542.0,2541.9,1.33746253]
["bitfinex-derivatives","ETHF0:USTF0",1749965600720,8.31831835,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1749965601919,8.31831835,2542.0,2541.9,1.33733031]
["bitfinex-derivatives","ETHF0:USTF0",1749965602127,8.31831835,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1749965603117,8.31831835,2542.0,2541.9,1.3373306]
["bitfinex-derivatives","ETHF0:USTF0",1749965603322,8.31831835,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1749965603923,8.31831835,2542.0,2541.9,1.33712864]
["bitfinex-derivatives","ETHF0:USTF0",1749965604219,8.31831835,2542.0,2541.9,1.33712862]
["bitfinex-derivatives","ETHF0:USTF0",1749965604419,9.10471835,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1749965605328,10.77614288,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1749965605526,10.77614288,2542.0,2541.9,1.33713334]
["bitfinex-derivatives","ETHF0:USTF0",1749965605830,10.77614288,2542.0,2541.9,1.33769304]
["bitfinex-derivatives","ETHF0:USTF0",1749965606018,10.77614288,2542.0,2541.9,1.33769295]
["bitfinex-derivatives","ETHF0:USTF0",1749965606325,10.77614288,2542.0,2541.9,1.33769299]
["bitfinex-derivatives","ETHF0:USTF0",1749965606525,10.77614288,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1749965606930,10.77614288,2542.0,2541.9,1.33807867]
["bitfinex-derivatives","ETHF0:USTF0",1749965607129,10.77614288,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1749965607328,0.78646,2541.9,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749965607517,3.38990288,2541.9,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749965607723,3.98324288,2541.9,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749965608026,3.98324288,2541.9,2541.8,1.33811326]
["bitfinex-derivatives","ETHF0:USTF0",1749965608329,3.98324288,2541.9,2541.8,1.33811301]
["bitfinex-derivatives","ETHF0:USTF0",1749965608533,3.98324288,2541.9,2541.8,1.33811227]
["bitfinex-derivatives","ETHF0:USTF0",1749965608830,4.76967288,2541.9,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749965609031,3.98324288,2541.9,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749965609329,3.09824835,2541.9,2541.8,1.33814568]
["bitfinex-derivatives","ETHF0:USTF0",1749965609522,3.09824835,2541.9,2541.8,1.33814725]
["bitfinex-derivatives","ETHF0:USTF0",1749965609825,3.09824835,2541.9,2541.8,1.33814723]
["bitfinex-derivatives","ETHF0:USTF0",1749965610225,2.31181835,2541.9,2541.8,1.33814722]
["bitfinex-derivatives","ETHF0:USTF0",1749965610417,2.31181835,2541.9,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749965610623,0.93201835,2541.9,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749965611232,0.93201835,2541.9,2541.8,1.33811585]
["bitfinex-derivatives","ETHF0:USTF0",1749965611432,0.93201835,2541.9,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749965611627,0.93201835,2541.9,2541.8,1.33811651]
["bitfinex-derivatives","ETHF0:USTF0",1749965611828,0.93201835,2541.9,2541.8,1.44385]
["bitfinex-derivatives","ETHF0:USTF0",1749965612329,8.35e-06,2541.9,2541.8,6.99551154]
["bitfinex-derivatives","ETHF0:USTF0",1749965612532,0.00590249,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749965612729,0.00590249,2542.4,2542.3,3.01506719]
["bitfinex-derivatives","ETHF0:USTF0",1749965613228,0.00590249,2542.4,2542.3,4.58621837]
["bitfinex-derivatives","ETHF0:USTF0",1749965613438,0.00590249,2542.4,2542.3,5.24361837]
["bitfinex-derivatives","ETHF0:USTF0",1749965613734,0.00590249,2542.4,2542.3,4.22405478]
["bitfinex-derivatives","ETHF0:USTF0",1749965613932,0.00590249,2542.4,2542.3,3.67246719]
["bitfinex-derivatives","ETHF0:USTF0",1749965614133,0.00590249,2542.4,2542.3,4.22405512]
["bitfinex-derivatives","ETHF0:USTF0",1749965614429,0.00590249,2542.4,2542.3,4.23235887]
["bitfinex-derivatives","ETHF0:USTF0",1749965614636,0.00590249,2542.4,2542.3,4.23235898]
["bitfinex-derivatives","ETHF0:USTF0",1749965614824,0.00590249,2542.4,2542.3,4.23235828]
["bitfinex-derivatives","ETHF0:USTF0",1749965615023,0.00590249,2542.4,2542.3,4.23235861]
["bitfinex-derivatives","ETHF0:USTF0",1749965615329,0.00590249,2542.4,2542.3,4.23235838]
["bitfinex-derivatives","ETHF0:USTF0",1749965615533,0.00590249,2542.4,2542.3,4.23235818]
["bitfinex-derivatives","ETHF0:USTF0",1749965615734,0.00590249,2542.4,2542.3,3.67246719]
["bitfinex-derivatives","ETHF0:USTF0",1749965616042,0.00590249,2542.4,2542.3,4.29295832]
["bitfinex-derivatives","ETHF0:USTF0",1749965616238,0.00590249,2542.4,2542.3,4.29295728]
["bitfinex-derivatives","ETHF0:USTF0",1749965616531,0.00590249,2542.4,2542.3,4.29294862]
["bitfinex-derivatives","ETHF0:USTF0",1749965616720,0.00590249,2542.4,2542.3,3.73306719]
["bitfinex-derivatives","ETHF0:USTF0",1749965616926,0.00590249,2542.4,2542.3,4.29075416]
["bitfinex-derivatives","ETHF0:USTF0",1749965617120,0.00590249,2542.4,2542.3,4.29075412]
["bitfinex-derivatives","ETHF0:USTF0",1749965617321,0.00590249,2542.4,2542.3,4.29075271]
["bitfinex-derivatives","ETHF0:USTF0",1749965617723,0.00590249,2542.4,2542.3,3.73306719]
["bitfinex-derivatives","ETHF0:USTF0",1749965617921,0.00590249,2542.4,2542.3,4.29075415]
["bitfinex-derivatives","ETHF0:USTF0",1749965618127,1.9514,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749965618328,6.7837,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749965619627,8.1295,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749965619832,0.78613,2542.9,2542.7,0.79207249]
["bitfinex-derivatives","ETHF0:USTF0",1749965620136,0.6784,2542.8,2542.7,0.79207249]
["bitfinex-derivatives","ETHF0:USTF0",1749965620524,1.3839,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1749965621342,2.17002,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1749965621539,1.3839,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1749965621734,1.3839,2542.9,2542.7,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749965621735,0.78615,2542.8,2542.7,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749965621940,3.99395,2542.8,2542.7,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749965622141,4.67235,2542.8,2542.7,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749965622331,6.05625,2542.8,2542.7,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749965629249,29.87225,2542.8,2542.7,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749965631651,29.87225,2542.8,2542.7,0.06650249]
["bitfinex-derivatives","ETHF0:USTF0",1749965639653,29.87125,2542.8,2542.7,0.85268249]
["bitfinex-derivatives","ETHF0:USTF0",1749965640255,0.00590249,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1749965640556,0.00590249,2543.2,2543.1,3.01481719]
["bitfinex-derivatives","ETHF0:USTF0",1749965641245,0.00590249,2543.2,2543.1,3.67861719]
["bitfinex-derivatives","ETHF0:USTF0",1749965641450,0.00590249,2543.2,2543.1,5.24976837]
["bitfinex-derivatives","ETHF0:USTF0",1749965641658,0.00590249,2543.2,2543.1,3.67861719]
["bitfinex-derivatives","ETHF0:USTF0",1749965642357,0.00590249,2543.2,2543.1,5.24976837]
["bitfinex-derivatives","ETHF0:USTF0",1749965643362,0.00590249,2543.2,2543.1,3.67861719]
["bitfinex-derivatives","ETHF0:USTF0",1749965644461,0.00590249,2543.2,2543.1,4.99981719]
["bitfinex-derivatives","ETHF0:USTF0",1749965647256,3.2078,2543.8,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749965647553,3.2078,2543.8,2543.7,3.01462719]
["bitfinex-derivatives","ETHF0:USTF0",1749965648672,3.2078,2543.8,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749965649477,6.092,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749965649773,6.87778,2544.1,2543.9,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1749965649975,8.13258,2544.1,2543.9,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1749965650170,0.78578,2544.0,2543.9,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1749965650570,0.78578,2544.0,2543.8,1.47223]
["bitfinex-derivatives","ETHF0:USTF0",1749965650771,0.78578,2544.0,2543.9,1.31894393]
["bitfinex-derivatives","ETHF0:USTF0",1749965650976,0.78578,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1749965651177,0.78578,2544.0,2543.9,0.84641]
["bitfinex-derivatives","ETHF0:USTF0",1749965651666,0.78578,2544.0,2543.9,1.3795441]
["bitfinex-derivatives","ETHF0:USTF0",1749965651869,0.78578,2544.0,2543.9,1.37954357]
["bitfinex-derivatives","ETHF0:USTF0",1749965652070,0.78578,2544.0,2543.9,1.37954486]
["bitfinex-derivatives","ETHF0:USTF0",1749965652376,0.78578,2544.0,2543.9,0.84641]
["bitfinex-derivatives","ETHF0:USTF0",1749965652673,0.78578,2544.0,2543.9,1.37953346]
["bitfinex-derivatives","ETHF0:USTF0",1749965652878,8.13257,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749965653377,8.13257,2544.1,2544.0,1.31891379]
["bitfinex-derivatives","ETHF0:USTF0",1749965653572,8.13257,2544.1,2544.0,1.31891382]
["bitfinex-derivatives","ETHF0:USTF0",1749965653777,0.78578,2544.0,2543.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1749965653971,0.78578,2544.0,2543.9,0.59373526]
["bitfinex-derivatives","ETHF0:USTF0",1749965654177,0.78578,2544.0,2543.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1749965654379,0.78578,2544.0,2543.9,0.84641]
["bitfinex-derivatives","ETHF0:USTF0",1749965654579,2.14538,2544.0,2543.9,1.37954492]
["bitfinex-derivatives","ETHF0:USTF0",1749965654776,2.14538,2544.0,2543.9,0.84641]
["bitfinex-derivatives","ETHF0:USTF0",1749965654980,2.14538,2544.0,2543.9,1.3795448]
["bitfinex-derivatives","ETHF0:USTF0",1749965655277,2.14538,2544.0,2543.9,0.84641]
["bitfinex-derivatives","ETHF0:USTF0",1749965656776,2.14538,2544.0,2543.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1749965657480,2.83568,2544.0,2543.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1749965660879,5.06443719,2544.0,2543.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1749965661083,2.83568,2544.0,2543.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1749965661281,2.14538,2544.0,2543.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1749965662986,6.87577,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749965663183,6.09,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749965663379,6.09,2544.1,2543.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1749965663584,0.78578,2544.0,2543.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749965664779,0.78578,2544.0,2543.9,1.51609]
["bitfinex-derivatives","ETHF0:USTF0",1749965665380,0.78578,2544.0,2543.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749965665579,0.78578,2544.0,2543.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1749965665780,1.43748,2544.0,2543.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1749965666079,1.43748,2544.0,2543.9,0.84641]
["bitfinex-derivatives","ETHF0:USTF0",1749965668085,0.6517,2544.0,2543.9,0.84641]
["bitfinex-derivatives","ETHF0:USTF0",1749965668278,1.2737,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749965668479,2.05945,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749965668688,2.05945,2544.1,2544.0,1.46478]
["bitfinex-derivatives","ETHF0:USTF0",1749965669887,6.09,2544.2,2544.1,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749965670091,6.09,2544.2,2544.1,3.01450719]
["bitfinex-derivatives","ETHF0:USTF0",1749965670892,6.09,2544.2,2544.1,3.55137813]
["bitfinex-derivatives","ETHF0:USTF0",1749965671093,0.6727,2544.3,2544.2,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1749965671692,0.6727,2544.3,2544.2,1.32258908]
["bitfinex-derivatives","ETHF0:USTF0",1749965671991,0.6727,2544.3,2544.2,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1749965672188,0.6727,2544.3,2544.2,0.84642]
["bitfinex-derivatives","ETHF0:USTF0",1749965672492,0.6727,2544.3,2544.2,1.38328901]
["bitfinex-derivatives","ETHF0:USTF0",1749965672791,1.3,2544.3,2544.2,1.3832927]
["bitfinex-derivatives","ETHF0:USTF0",1749965672980,3.99342,2544.6,2544.4,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1749965672981,6.87465,2544.5,2544.4,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1749965673184,3.2078,2545.2,2545.1,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1749965674194,3.2078,2545.2,2545.1,1.47773]
["bitfinex-derivatives","ETHF0:USTF0",1749965674590,3.2078,2545.2,2545.1,2.01384588]
["bitfinex-derivatives","ETHF0:USTF0",1749965674791,3.2078,2545.2,2545.1,2.01384691]
["bitfinex-derivatives","ETHF0:USTF0",1749965674995,3.2078,2545.2,2545.1,1.47773]
["bitfinex-derivatives","ETHF0:USTF0",1749965675796,3.2078,2545.2,2545.1,2.01547059]
["bitfinex-derivatives","ETHF0:USTF0",1749965676096,3.2078,2545.2,2545.1,2.01547037]
["bitfinex-derivatives","ETHF0:USTF0",1749965676298,3.2078,2545.2,2545.1,1.47773]
["bitfinex-derivatives","ETHF0:USTF0",1749965676492,3.2078,2545.2,2545.1,2.01546942]
["bitfinex-derivatives","ETHF0:USTF0",1749965676695,3.2078,2545.8,2545.1,7.92105719]
["bitfinex-derivatives","ETHF0:USTF0",1749965676890,0.6481,2546.2,2545.7,5.43655719]
["bitfinex-derivatives","ETHF0:USTF0",1749965677091,1.9708,2546.2,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749965677296,2.7559,2546.2,2545.9,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1749965677493,2.7559,2546.2,2545.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749965677494,1.9708,2546.2,2545.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749965677902,0.78518,2546.0,2545.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749965678093,1.2518,2545.9,2545.8,1.45901]
["bitfinex-derivatives","ETHF0:USTF0",1749965678401,1.43322,2546.2,2545.8,1.21110076]
["bitfinex-derivatives","ETHF0:USTF0",1749965678602,0.6481,2546.2,2545.9,1.32245627]
["bitfinex-derivatives","ETHF0:USTF0",1749965678794,0.78515,2546.1,2545.9,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1749965678991,0.78515,2546.1,2546.0,0.53728444]
["bitfinex-derivatives","ETHF0:USTF0",1749965679205,1.2518,2546.1,2545.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749965679501,0.78519,2545.9,2545.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749965679702,0.78518,2546.0,2545.8,1.45903]
["bitfinex-derivatives","ETHF0:USTF0",1749965679898,1.2518,2545.9,2545.8,1.45903]
["bitfinex-derivatives","ETHF0:USTF0",1749965681003,0.6481,2546.2,2545.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749965681302,9.3528,2546.4,2546.3,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1749965681492,9.3528,2546.4,2546.3,1.32220743]
["bitfinex-derivatives","ETHF0:USTF0",1749965681696,9.3528,2546.4,2546.3,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1749965681902,10.6559,2546.4,2546.3,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1749965682699,11.44094,2546.4,2546.2,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1749965682905,0.78507,2546.3,2546.2,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1749965683110,1.3031,2546.3,2546.2,1.3666847]
["bitfinex-derivatives","ETHF0:USTF0",1749965683294,1.3031,2546.3,2546.2,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1749965683499,2.08817,2546.3,2546.2,1.36669869]
["bitfinex-derivatives","ETHF0:USTF0",1749965683702,2.08817,2546.3,2546.2,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1749965683905,2.08817,2546.3,2546.2,1.36669888]
["bitfinex-derivatives","ETHF0:USTF0",1749965684204,2.08817,2546.3,2546.2,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1749965684403,2.08817,2546.3,2546.2,1.33610642]
["bitfinex-derivatives","ETHF0:USTF0",1749965684600,2.08817,2546.3,2546.2,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1749965685005,2.08817,2546.3,2546.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1749965685206,1.3031,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1749965685408,1.3031,2546.3,2546.2,1.3361302]
["bitfinex-derivatives","ETHF0:USTF0",1749965685710,0.78507,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1749965685900,2.03377,2546.3,2546.2,1.33614263]
["bitfinex-derivatives","ETHF0:USTF0",1749965686103,2.03377,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1749965686508,2.03377,2546.3,2546.2,1.33439617]
["bitfinex-derivatives","ETHF0:USTF0",1749965686709,2.03377,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1749965687012,1.2487,2546.3,2546.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1749965687211,0.7851,2546.2,2546.1,1.45972]
["bitfinex-derivatives","ETHF0:USTF0",1749965687407,2.03377,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1749965687615,2.03378,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1749965687807,2.03378,2546.3,2546.2,1.3315999]
["bitfinex-derivatives","ETHF0:USTF0",1749965688012,2.03378,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1749965688415,1.2487,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1749965688615,1.2487,2546.3,2546.2,3.01385719]
["bitfinex-derivatives","ETHF0:USTF0",1749965688814,1.2487,2546.3,2546.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1749965689011,1.2487,2546.3,2546.2,1.95916198]
["bitfinex-derivatives","ETHF0:USTF0",1749965689314,1.2487,2546.3,2546.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1749965689713,0.7851,2546.2,2546.1,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1749965689910,2.03379,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1749965690731,2.03377,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1749965690927,2.03377,2546.3,2546.2,0.8544899]
["bitfinex-derivatives","ETHF0:USTF0",1749965692427,1.2487,2546.3,2546.2,0.8544899]
["bitfinex-derivatives","ETHF0:USTF0",1749965695929,3.2078,2546.8,2546.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749965696223,2.22875719,2546.5,2546.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749965696422,0.78507,2546.3,2546.2,0.8544799]
["bitfinex-derivatives","ETHF0:USTF0",1749965696831,2.83517,2546.3,2546.2,0.8544799]
["bitfinex-derivatives","ETHF0:USTF0",1749965697019,2.83517,2546.3,2546.2,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1749965697218,2.83517,2546.3,2546.2,1.33620163]
["bitfinex-derivatives","ETHF0:USTF0",1749965697219,2.0501,2546.3,2546.2,1.33620163]
["bitfinex-derivatives","ETHF0:USTF0",1749965697423,2.0501,2546.3,2546.2,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1749965698331,2.0501,2546.3,2546.2,0.84589]
["bitfinex-derivatives","ETHF0:USTF0",1749965700122,2.0501,2546.3,2546.2,1.39610367]
["bitfinex-derivatives","ETHF0:USTF0",1749965700330,2.0501,2546.3,2546.2,0.84589]
["bitfinex-derivatives","ETHF0:USTF0",1749965700725,2.0501,2546.3,2546.2,1.39610611]
["bitfinex-derivatives","ETHF0:USTF0",1749965700926,2.0501,2546.3,2546.2,0.84589]
["bitfinex-derivatives","ETHF0:USTF0",1749965702036,2.83517,2546.3,2546.2,0.61089062]
["bitfinex-derivatives","ETHF0:USTF0",1749965702239,2.83517,2546.3,2546.2,1.39600823]
["bitfinex-derivatives","ETHF0:USTF0",1749965702438,2.83517,2546.3,2546.2,1.39601529]
["bitfinex-derivatives","ETHF0:USTF0",1749965702633,2.83517,2546.3,2546.2,1.39603129]
["bitfinex-derivatives","ETHF0:USTF0",1749965702838,2.83517,2546.3,2546.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1749965703435,2.83517,2546.3,2546.2,0.61094065]
["bitfinex-derivatives","ETHF0:USTF0",1749965703641,2.83517,2546.3,2546.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1749965704739,2.83517,2546.3,2546.2,0.60474896]
["bitfinex-derivatives","ETHF0:USTF0",1749965704935,2.83517,2546.3,2546.2,0.6047511]
["bitfinex-derivatives","ETHF0:USTF0",1749965705140,2.83517,2546.3,2546.2,0.60477413]
["bitfinex-derivatives","ETHF0:USTF0",1749965705340,2.83517,2546.3,2546.2,0.60479163]
["bitfinex-derivatives","ETHF0:USTF0",1749965705536,7.83517,2546.3,2546.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1749965706133,2.83517,2546.3,2546.2,0.59803652]
["bitfinex-derivatives","ETHF0:USTF0",1749965706340,9.06817,2546.3,2546.2,0.59800145]
["bitfinex-derivatives","ETHF0:USTF0",1749965706541,9.06817,2546.3,2546.2,0.59799297]
["bitfinex-derivatives","ETHF0:USTF0",1749965706732,11.42187294,2546.3,2546.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1749965706933,11.42187294,2546.3,2546.2,0.59798321]
["bitfinex-derivatives","ETHF0:USTF0",1749965707137,9.06817,2546.3,2546.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1749965707344,9.06817,2546.3,2546.2,0.59796822]
["bitfinex-derivatives","ETHF0:USTF0",1749965707545,9.06817,2546.3,2546.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1749965708644,9.06817,2546.3,2546.2,0.60535333]
["bitfinex-derivatives","ETHF0:USTF0",1749965708839,9.06817,2546.3,2546.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1749965709040,11.42187294,2546.3,2546.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1749965709242,11.42187294,2546.3,2545.7,3.21370249]
["bitfinex-derivatives","ETHF0:USTF0",1749965709243,0.78523,2545.8,2545.7,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749965709442,0.78538,2545.3,2545.2,1.56546902]
["bitfinex-derivatives","ETHF0:USTF0",1749965709639,0.78545,2545.1,2545.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749965709941,1.9722,2545.2,2544.8,1.47272]
["bitfinex-derivatives","ETHF0:USTF0",1749965710247,0.78551,2544.9,2544.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1749965712347,0.78551,2544.9,2544.8,2.15854]
["bitfinex-derivatives","ETHF0:USTF0",1749965712643,0.78551,2544.9,2544.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1749965713039,6.234,2544.9,2544.6,3.21369078]
["bitfinex-derivatives","ETHF0:USTF0",1749965713241,2.04375,2544.8,2544.7,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1749965713945,1.2582,2544.8,2544.7,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1749965714148,2.04374,2544.8,2544.7,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1749965714846,1.2582,2544.8,2544.7,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1749965715040,2.04374,2544.8,2544.7,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1749965716036,1.2582,2544.8,2544.7,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1749965716436,2.04374,2544.8,2544.7,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1749965716641,6.234,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1749965716846,6.234,2544.9,2544.8,3.01429719]
["bitfinex-derivatives","ETHF0:USTF0",1749965723249,7.01951,2544.9,2544.8,3.01429719]
["bitfinex-derivatives","ETHF0:USTF0",1749965723545,6.234,2544.9,2544.8,3.01429719]
["bitfinex-derivatives","ETHF0:USTF0",1749965732254,6.9227,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749965732456,7.70805,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749965733342,6.9227,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749965733747,8.1711,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749965736957,8.1711,2545.4,2545.3,1.43008]
["bitfinex-derivatives","ETHF0:USTF0",1749965737948,10.39985719,2545.4,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965738151,10.39985719,2545.4,2545.0,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1749965738152,0.78545,2545.1,2545.0,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1749965738350,0.78549,2545.0,2544.9,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1749965738556,2.10119,2545.0,2544.9,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1749965740157,1.3157,2545.0,2544.9,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1749965740558,1.9419,2545.0,2544.9,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1749965740763,1.9419,2545.0,2544.8,2.22875719]
["bitfinex-derivatives","ETHF0:USTF0",1749965740764,6.233,2545.1,2545.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1749965740950,6.233,2545.1,2544.9,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1749965741157,1.9419,2545.0,2544.9,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1749965742258,2.72738,2545.0,2544.9,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1749965745166,0.78552,2544.9,2544.8,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1749965745362,1.2565,2544.9,2544.8,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1749965748470,1.2565,2544.9,2544.8,3.01426719]
["bitfinex-derivatives","ETHF0:USTF0",1749965748659,0.6262,2545.0,2544.9,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1749965749566,1.9868,2545.0,2544.9,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1749965749866,6.8713,2545.1,2545.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1749965749867,6.233,2545.1,2545.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1749965750065,6.233,2545.1,2545.0,6.22203719]
["bitfinex-derivatives","ETHF0:USTF0",1749965750459,6.233,2545.1,2545.0,8.46330621]
["bitfinex-derivatives","ETHF0:USTF0",1749965752870,6.233,2545.1,2545.0,9.01329786]
["bitfinex-derivatives","ETHF0:USTF0",1749965753071,7.5936,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749965753368,7.5936,2545.4,2545.3,3.01413719]
["bitfinex-derivatives","ETHF0:USTF0",1749965753771,7.5936,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749965756367,8.37895,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749965756665,7.5936,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749965758866,9.82235719,2545.4,2545.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1749965759073,1.2543,2545.3,2545.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1749965761470,6.233,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749965761766,6.233,2545.4,2545.3,3.01413719]
["bitfinex-derivatives","ETHF0:USTF0",1749965762869,6.233,2545.4,2545.3,3.55610838]
["bitfinex-derivatives","ETHF0:USTF0",1749965763070,6.233,2545.4,2545.3,3.01413719]
["bitfinex-derivatives","ETHF0:USTF0",1749965763269,6.233,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749965763567,3.9931,2545.6,2545.3,2.22875719]
["bitfinex-derivatives","ETHF0:USTF0",1749965763775,3.2078,2545.6,2545.5,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1749965763969,3.2078,2545.6,2545.5,1.3272478]
["bitfinex-derivatives","ETHF0:USTF0",1749965764168,3.2078,2545.6,2545.5,1.99334797]
["bitfinex-derivatives","ETHF0:USTF0",1749965764470,3.2078,2545.6,2545.5,1.99333363]
["bitfinex-derivatives","ETHF0:USTF0",1749965764670,3.2078,2545.6,2545.5,1.99287692]
["bitfinex-derivatives","ETHF0:USTF0",1749965764875,3.2078,2545.6,2545.5,1.45142]
["bitfinex-derivatives","ETHF0:USTF0",1749965765372,0.6503,2545.8,2545.7,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1749965766873,6.233,2545.9,2545.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1749965767372,6.233,2545.9,2545.8,1.32600024]
["bitfinex-derivatives","ETHF0:USTF0",1749965767766,6.233,2545.9,2545.8,1.32599282]
["bitfinex-derivatives","ETHF0:USTF0",1749965767968,0.00586347,2546.0,2545.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1749965768164,0.00586347,2546.0,2545.9,1.95126134]
["bitfinex-derivatives","ETHF0:USTF0",1749965768672,0.66116347,2546.0,2545.9,1.95123412]
["bitfinex-derivatives","ETHF0:USTF0",1749965768879,0.66116347,2546.0,2545.9,1.95120996]
["bitfinex-derivatives","ETHF0:USTF0",1749965769180,0.66116347,2546.0,2545.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1749965769671,0.66116347,2546.0,2545.9,1.94983043]
["bitfinex-derivatives","ETHF0:USTF0",1749965769869,0.66116347,2546.0,2545.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1749965770676,0.66116347,2546.0,2545.9,1.94975571]
["bitfinex-derivatives","ETHF0:USTF0",1749965770876,0.66116347,2546.0,2545.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1749965771175,0.66116347,2546.0,2545.9,0.5392633]
["bitfinex-derivatives","ETHF0:USTF0",1749965771474,1.29226347,2546.0,2545.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1749965771670,0.78525,2545.8,2545.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1749965771875,7.01822,2545.9,2545.8,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1749965772573,7.01822,2545.9,2545.8,1.32443139]
["bitfinex-derivatives","ETHF0:USTF0",1749965772774,7.01822,2545.9,2545.8,1.32441544]
["bitfinex-derivatives","ETHF0:USTF0",1749965772979,7.01822,2545.9,2545.8,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1749965773176,0.78523,2545.8,2545.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1749965773368,0.78523,2545.8,2545.7,1.32444098]
["bitfinex-derivatives","ETHF0:USTF0",1749965773569,0.78523,2545.8,2545.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1749965773770,0.78523,2545.8,2545.7,1.3238707]
["bitfinex-derivatives","ETHF0:USTF0",1749965773972,0.78523,2545.8,2545.7,1.32387098]
["bitfinex-derivatives","ETHF0:USTF0",1749965774172,0.78523,2545.8,2545.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1749965774482,0.78526,2545.8,2545.7,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1749965774678,6.233,2545.9,2545.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1749965774980,0.78527,2545.7,2545.6,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1749965775175,0.78529,2545.6,2545.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1749965775377,0.78528,2545.7,2545.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1749965775582,0.78529,2545.6,2545.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1749965775773,0.78532,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965775974,1.45462,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965776176,0.6693,2545.5,2545.4,3.99315]
["bitfinex-derivatives","ETHF0:USTF0",1749965776373,6.9088,2545.6,2545.5,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1749965776573,7.69409,2545.6,2545.5,1.32404927]
["bitfinex-derivatives","ETHF0:USTF0",1749965776874,7.69409,2545.6,2545.4,3.99313]
["bitfinex-derivatives","ETHF0:USTF0",1749965776875,0.78532,2545.5,2545.4,3.99313]
["bitfinex-derivatives","ETHF0:USTF0",1749965777281,0.6693,2545.9,2545.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1749965777468,1.3451,2545.9,2545.8,1.32386411]
["bitfinex-derivatives","ETHF0:USTF0",1749965777774,1.3451,2545.9,2545.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1749965778171,1.3451,2545.9,2545.8,1.32378802]
["bitfinex-derivatives","ETHF0:USTF0",1749965778368,1.3451,2545.9,2545.8,1.32378958]
["bitfinex-derivatives","ETHF0:USTF0",1749965778581,1.3451,2545.9,2545.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1749965778779,1.3451,2545.9,2545.8,1.32373712]
["bitfinex-derivatives","ETHF0:USTF0",1749965778984,1.3451,2545.9,2545.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1749965779882,0.6758,2545.9,2545.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1749965780982,1.9878,2545.9,2545.8,1.32442801]
["bitfinex-derivatives","ETHF0:USTF0",1749965781175,1.9878,2545.9,2545.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1749965781381,1.9878,2545.9,2545.8,1.3244251]
["bitfinex-derivatives","ETHF0:USTF0",1749965781577,1.9878,2545.9,2545.8,1.32443158]
["bitfinex-derivatives","ETHF0:USTF0",1749965781779,1.9878,2545.9,2545.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1749965782280,1.9878,2545.9,2545.8,1.32443578]
["bitfinex-derivatives","ETHF0:USTF0",1749965782481,1.9878,2545.9,2545.8,1.32443499]
["bitfinex-derivatives","ETHF0:USTF0",1749965782677,10.44955719,2545.9,2545.8,0.53920371]
["bitfinex-derivatives","ETHF0:USTF0",1749965782875,0.78531,2545.6,2545.5,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1749965783181,0.78531,2545.6,2545.4,3.99313]
["bitfinex-derivatives","ETHF0:USTF0",1749965783379,0.78531,2545.6,2545.5,1.32470676]
["bitfinex-derivatives","ETHF0:USTF0",1749965783685,0.78531,2545.6,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965783686,0.78531,2545.6,2545.4,3.99314]
["bitfinex-derivatives","ETHF0:USTF0",1749965783976,3.21366347,2546.0,2545.4,5.43655719]
["bitfinex-derivatives","ETHF0:USTF0",1749965784183,6.233,2545.8,2545.7,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1749965785580,6.233,2545.8,2545.7,1.34119969]
["bitfinex-derivatives","ETHF0:USTF0",1749965785882,6.233,2545.8,2545.7,1.34119251]
["bitfinex-derivatives","ETHF0:USTF0",1749965786083,6.233,2545.8,2545.7,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1749965786281,3.47e-06,2546.0,2545.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1749965786483,3.2078,2546.9,2546.1,1.96284]
["bitfinex-derivatives","ETHF0:USTF0",1749965786684,7.01792,2546.8,2546.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1749965786887,0.78496,2546.7,2546.6,0.55549838]
["bitfinex-derivatives","ETHF0:USTF0",1749965787189,7.01796,2546.7,2546.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1749965787379,6.233,2546.7,2546.6,1.34048243]
["bitfinex-derivatives","ETHF0:USTF0",1749965787689,6.233,2546.7,2546.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1749965788691,6.233,2546.7,2546.6,1.34128307]
["bitfinex-derivatives","ETHF0:USTF0",1749965788888,3.92726785,2547.7,2546.7,1.96239]
["bitfinex-derivatives","ETHF0:USTF0",1749965789187,5.49817499,2548.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965789381,6.601,2548.6,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965789578,2.22875719,2548.4,2547.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749965789778,3.01330719,2548.0,2547.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749965789991,0.78474,2547.4,2547.3,0.63943477]
["bitfinex-derivatives","ETHF0:USTF0",1749965790189,3.2078,2548.0,2547.3,0.63943477]
["bitfinex-derivatives","ETHF0:USTF0",1749965790383,3.2078,2547.8,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965790583,0.78475,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965790783,3.2078,2547.8,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965790784,6.601,2547.3,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965790982,6.601,2547.2,2547.1,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1749965791187,6.601,2547.2,2547.0,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1749965791387,6.601,2547.2,2547.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1749965791688,6.601,2547.2,2547.0,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1749965791891,6.601,2547.2,2547.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1749965793197,6.601,2547.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965793686,7.2623,2547.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965795590,0.78483,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965797300,7.2623,2547.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965797497,8.04711,2547.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965798189,8.04711,2547.2,2547.0,3.99265]
["bitfinex-derivatives","ETHF0:USTF0",1749965798491,8.0471,2547.2,2547.0,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1749965798697,7.2623,2547.2,2547.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1749965798889,8.0471,2547.2,2547.0,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1749965799085,8.0471,2547.2,2547.1,3.01358719]
["bitfinex-derivatives","ETHF0:USTF0",1749965799086,0.6613,2547.2,2547.1,3.01358719]
["bitfinex-derivatives","ETHF0:USTF0",1749965799394,6.599,2547.2,2547.1,3.01358719]
["bitfinex-derivatives","ETHF0:USTF0",1749965799893,0.6455,2547.5,2547.1,2.22875719]
["bitfinex-derivatives","ETHF0:USTF0",1749965800095,6.599,2547.7,2547.4,5.43655719]
["bitfinex-derivatives","ETHF0:USTF0",1749965800295,6.599,2547.8,2547.6,6.22120719]
["bitfinex-derivatives","ETHF0:USTF0",1749965800598,0.78457,2548.0,2547.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1749965800798,2.6158,2548.1,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965800997,0.78455,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965801189,2.06855,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965802703,8.66655,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965803098,8.66655,2548.0,2547.9,3.73904076]
["bitfinex-derivatives","ETHF0:USTF0",1749965803301,8.66655,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965805096,7.881,2548.0,2547.9,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1749965805295,8.66555,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965806203,0.78461,2547.8,2547.7,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1749965807199,0.78464,2547.7,2547.6,3.99246]
["bitfinex-derivatives","ETHF0:USTF0",1749965807503,1.3501,2547.7,2547.6,3.99246]
["bitfinex-derivatives","ETHF0:USTF0",1749965807897,2.13474,2547.7,2547.6,3.99246]
["bitfinex-derivatives","ETHF0:USTF0",1749965808303,1.3501,2547.7,2547.6,3.99246]
["bitfinex-derivatives","ETHF0:USTF0",1749965809398,2.13474,2547.7,2547.6,3.99246]
["bitfinex-derivatives","ETHF0:USTF0",1749965809593,1.3501,2547.7,2547.6,3.99246]
["bitfinex-derivatives","ETHF0:USTF0",1749965810704,2.13474,2547.7,2547.6,3.99246]
["bitfinex-derivatives","ETHF0:USTF0",1749965811198,1.3501,2547.7,2547.6,3.99246]
["bitfinex-derivatives","ETHF0:USTF0",1749965813610,2.13474,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965813794,0.7847,2547.5,2547.4,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1749965814394,2.1379,2547.5,2547.4,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1749965815303,6.596,2547.6,2547.5,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1749965816604,6.596,2547.6,2547.5,1.94729974]
["bitfinex-derivatives","ETHF0:USTF0",1749965816804,2.0403,2548.0,2547.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1749965817110,2.82485,2548.0,2547.9,4.52919728]
["bitfinex-derivatives","ETHF0:USTF0",1749965817406,2.0403,2548.0,2547.9,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1749965817708,2.82485,2548.0,2547.9,4.52918624]
["bitfinex-derivatives","ETHF0:USTF0",1749965817904,7.38640078,2548.2,2547.9,5.97303198]
["bitfinex-derivatives","ETHF0:USTF0",1749965818209,7.38053,2548.1,2548.0,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1749965818409,9.26743,2548.1,2548.0,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1749965818809,9.26743,2548.1,2547.9,5.43655719]
["bitfinex-derivatives","ETHF0:USTF0",1749965819104,9.24943,2548.1,2548.0,1.32085731]
["bitfinex-derivatives","ETHF0:USTF0",1749965819304,9.24943,2548.1,2548.0,1.32085906]
["bitfinex-derivatives","ETHF0:USTF0",1749965819611,8.4649,2548.1,2548.0,1.32085204]
["bitfinex-derivatives","ETHF0:USTF0",1749965819905,9.24942,2548.1,2548.0,1.31866265]
["bitfinex-derivatives","ETHF0:USTF0",1749965820111,9.24942,2548.1,2547.9,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1749965820305,9.24942,2548.1,2548.0,0.53410929]
["bitfinex-derivatives","ETHF0:USTF0",1749965820506,9.24942,2548.1,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1749965820707,8.4649,2548.1,2547.9,3.99237]
["bitfinex-derivatives","ETHF0:USTF0",1749965820906,0.78455,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965821209,1.351,2548.0,2547.9,4.52650198]
["bitfinex-derivatives","ETHF0:USTF0",1749965821515,1.351,2548.0,2547.9,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1749965821713,1.351,2548.0,2547.9,4.52648583]
["bitfinex-derivatives","ETHF0:USTF0",1749965821905,1.351,2548.0,2547.9,4.52551358]
["bitfinex-derivatives","ETHF0:USTF0",1749965822107,1.351,2548.0,2547.9,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1749965822721,7.2154,2548.1,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1749965823200,7.2154,2548.1,2548.0,1.31767595]
["bitfinex-derivatives","ETHF0:USTF0",1749965823408,7.2154,2548.1,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1749965823601,7.99992,2548.1,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1749965823815,0.78455,2548.0,2547.9,3.99237]
["bitfinex-derivatives","ETHF0:USTF0",1749965824119,2.08695,2548.0,2547.9,3.99237]
["bitfinex-derivatives","ETHF0:USTF0",1749965824604,2.08695,2548.0,2547.9,3.74097215]
["bitfinex-derivatives","ETHF0:USTF0",1749965824803,2.08695,2548.0,2547.9,3.7409819]
["bitfinex-derivatives","ETHF0:USTF0",1749965825011,2.08695,2548.0,2547.9,3.74041322]
["bitfinex-derivatives","ETHF0:USTF0",1749965825210,2.08695,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965825908,2.08695,2548.0,2547.9,3.740517]
["bitfinex-derivatives","ETHF0:USTF0",1749965826112,2.08695,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965826310,1.3024,2548.0,2547.9,4.52507853]
["bitfinex-derivatives","ETHF0:USTF0",1749965826606,7.8804,2548.0,2547.9,4.52504674]
["bitfinex-derivatives","ETHF0:USTF0",1749965826808,7.8804,2548.0,2547.9,4.52504195]
["bitfinex-derivatives","ETHF0:USTF0",1749965827008,7.8804,2548.0,2547.9,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1749965827214,7.8804,2548.0,2547.9,4.52772445]
["bitfinex-derivatives","ETHF0:USTF0",1749965827408,7.8804,2548.0,2547.9,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1749965827608,7.8804,2548.0,2547.9,4.52772475]
["bitfinex-derivatives","ETHF0:USTF0",1749965827811,7.8804,2548.0,2547.9,4.52772417]
["bitfinex-derivatives","ETHF0:USTF0",1749965828009,7.8804,2548.0,2547.9,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1749965828204,7.8804,2548.0,2547.9,4.52788994]
["bitfinex-derivatives","ETHF0:USTF0",1749965828414,7.8804,2548.0,2547.9,6.22113719]
["bitfinex-derivatives","ETHF0:USTF0",1749965828415,6.578,2548.0,2547.9,6.22113719]
["bitfinex-derivatives","ETHF0:USTF0",1749965828612,6.578,2548.0,2547.9,7.38375693]
["bitfinex-derivatives","ETHF0:USTF0",1749965828827,6.578,2548.0,2547.9,7.91917524]
["bitfinex-derivatives","ETHF0:USTF0",1749965829023,7.36255,2548.0,2547.9,5.15499974]
["bitfinex-derivatives","ETHF0:USTF0",1749965829212,8.64465,2548.0,2547.9,5.69041576]
["bitfinex-derivatives","ETHF0:USTF0",1749965829527,2.06665,2548.0,2547.9,4.90587907]
["bitfinex-derivatives","ETHF0:USTF0",1749965829824,8.64465,2548.0,2547.9,4.37041974]
["bitfinex-derivatives","ETHF0:USTF0",1749965830013,8.64465,2548.0,2547.9,5.15499974]
["bitfinex-derivatives","ETHF0:USTF0",1749965830719,8.64465,2548.0,2547.9,4.90588225]
["bitfinex-derivatives","ETHF0:USTF0",1749965830906,8.64465,2548.0,2547.9,4.37041974]
["bitfinex-derivatives","ETHF0:USTF0",1749965831109,8.64465,2548.0,2547.9,3.74329399]
["bitfinex-derivatives","ETHF0:USTF0",1749965831320,8.64465,2548.0,2547.9,3.74332013]
["bitfinex-derivatives","ETHF0:USTF0",1749965831511,8.64465,2548.0,2547.9,3.74332409]
["bitfinex-derivatives","ETHF0:USTF0",1749965831818,8.64465,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965832017,8.64465,2548.0,2547.9,3.74341016]
["bitfinex-derivatives","ETHF0:USTF0",1749965832224,8.64465,2548.0,2547.9,3.74340975]
["bitfinex-derivatives","ETHF0:USTF0",1749965832519,0.78461,2547.8,2547.7,1.94724974]
["bitfinex-derivatives","ETHF0:USTF0",1749965832821,0.78461,2547.8,2547.7,2.48285348]
["bitfinex-derivatives","ETHF0:USTF0",1749965833127,0.78461,2547.8,2547.7,0.53560103]
["bitfinex-derivatives","ETHF0:USTF0",1749965833309,0.78464,2547.7,2547.6,4.76787534]
["bitfinex-derivatives","ETHF0:USTF0",1749965833621,1.42434,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965833815,0.6397,2547.7,2547.6,3.99247]
["bitfinex-derivatives","ETHF0:USTF0",1749965834014,8.00134,2547.7,2547.6,3.99247]
["bitfinex-derivatives","ETHF0:USTF0",1749965834215,7.2167,2547.7,2547.6,3.99247]
["bitfinex-derivatives","ETHF0:USTF0",1749965834412,7.2167,2547.7,2547.6,5.16176813]
["bitfinex-derivatives","ETHF0:USTF0",1749965835220,6.577,2547.7,2547.6,5.16176813]
["bitfinex-derivatives","ETHF0:USTF0",1749965836122,7.2167,2547.7,2547.6,5.16176813]
["bitfinex-derivatives","ETHF0:USTF0",1749965836623,7.2167,2547.7,2547.6,3.99247]
["bitfinex-derivatives","ETHF0:USTF0",1749965837315,8.00134,2547.7,2547.6,3.99247]
["bitfinex-derivatives","ETHF0:USTF0",1749965838922,7.2177,2547.7,2547.6,3.99247]
["bitfinex-derivatives","ETHF0:USTF0",1749965839123,8.00234,2547.7,2547.6,5.16176813]
["bitfinex-derivatives","ETHF0:USTF0",1749965839324,7.2177,2547.7,2547.6,5.16176813]
["bitfinex-derivatives","ETHF0:USTF0",1749965839523,8.00234,2547.7,2547.6,5.16176813]
["bitfinex-derivatives","ETHF0:USTF0",1749965839723,8.00234,2547.7,2547.6,3.99247]
["bitfinex-derivatives","ETHF0:USTF0",1749965840022,8.00234,2547.7,2547.6,5.16176813]
["bitfinex-derivatives","ETHF0:USTF0",1749965840717,8.00234,2547.7,2547.6,3.99247]
["bitfinex-derivatives","ETHF0:USTF0",1749965842921,8.00234,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965844622,8.00234,2547.7,2547.6,3.99247]
["bitfinex-derivatives","ETHF0:USTF0",1749965849127,8.00234,2547.7,2547.6,6.22122719]
["bitfinex-derivatives","ETHF0:USTF0",1749965849432,8.00234,2547.7,2547.6,7.39052532]
["bitfinex-derivatives","ETHF0:USTF0",1749965851534,8.00234,2547.7,2547.6,5.16176813]
["bitfinex-derivatives","ETHF0:USTF0",1749965852626,7.2177,2547.7,2547.6,5.16176813]
["bitfinex-derivatives","ETHF0:USTF0",1749965852827,8.00234,2547.7,2547.6,5.16176813]
["bitfinex-derivatives","ETHF0:USTF0",1749965855934,6.578,2547.7,2547.6,7.39052532]
["bitfinex-derivatives","ETHF0:USTF0",1749965856233,6.578,2547.7,2547.6,6.22122719]
["bitfinex-derivatives","ETHF0:USTF0",1749965857440,0.6241,2548.0,2547.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1749965857733,7.0781,2548.0,2547.9,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1749965857932,7.86265,2548.0,2547.9,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1749965858133,7.0781,2548.0,2547.9,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1749965859629,7.0781,2548.0,2547.9,5.55144418]
["bitfinex-derivatives","ETHF0:USTF0",1749965859935,7.0781,2548.0,2547.9,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1749965860138,6.454,2548.0,2547.9,6.22113719]
["bitfinex-derivatives","ETHF0:USTF0",1749965860435,6.454,2548.0,2547.9,8.5612502]
["bitfinex-derivatives","ETHF0:USTF0",1749965861140,6.454,2548.0,2547.9,6.22113719]
["bitfinex-derivatives","ETHF0:USTF0",1749965861433,6.454,2548.0,2547.9,8.5612502]
["bitfinex-derivatives","ETHF0:USTF0",1749965861634,6.454,2548.0,2547.9,6.22113719]
["bitfinex-derivatives","ETHF0:USTF0",1749965862639,0.00589078,2548.2,2548.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1749965862840,7.70639078,2548.2,2548.1,1.95272624]
["bitfinex-derivatives","ETHF0:USTF0",1749965865138,7.70639078,2548.2,2548.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1749965865935,1.25239078,2548.2,2548.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1749965866140,7.70639078,2548.2,2548.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1749965868837,8.49088078,2548.2,2548.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1749965870236,0.78454,2548.1,2548.0,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1749965870435,1.2526,2548.1,2548.0,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1749965870842,2.03712,2548.1,2548.0,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1749965873053,0.78455,2548.0,2547.9,3.99237]
["bitfinex-derivatives","ETHF0:USTF0",1749965873341,1.2849,2548.0,2547.9,3.99237]
["bitfinex-derivatives","ETHF0:USTF0",1749965873644,1.2849,2548.0,2547.9,5.16057624]
["bitfinex-derivatives","ETHF0:USTF0",1749965873854,6.45989078,2548.2,2548.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1749965874146,6.45989078,2548.2,2548.1,3.01327719]
["bitfinex-derivatives","ETHF0:USTF0",1749965874351,0.00589078,2548.2,2548.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1749965874543,0.00589078,2548.2,2548.1,4.18148343]
["bitfinex-derivatives","ETHF0:USTF0",1749965876240,0.00589078,2548.2,2548.1,3.01327719]
["bitfinex-derivatives","ETHF0:USTF0",1749965876440,0.00589078,2548.2,2548.1,4.18069071]
["bitfinex-derivatives","ETHF0:USTF0",1749965876742,6.453,2548.9,2548.1,7.22875719]
["bitfinex-derivatives","ETHF0:USTF0",1749965876943,7.0996,2548.9,2548.8,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1749965877944,8.4678,2548.9,2548.8,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1749965878340,9.25207,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965879350,8.4678,2548.9,2548.8,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1749965882243,8.4678,2548.9,2548.8,6.22085719]
["bitfinex-derivatives","ETHF0:USTF0",1749965882650,8.4678,2548.9,2548.8,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1749965882956,9.25207,2548.9,2548.8,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1749965883248,9.25207,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965885561,0.78434,2548.7,2548.6,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749965886944,7.16534,2548.7,2548.6,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749965887454,9.39409719,2548.7,2548.6,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749965887749,7.16534,2548.7,2548.6,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749965891253,0.78446,2548.3,2548.2,3.99228]
["bitfinex-derivatives","ETHF0:USTF0",1749965891448,7.16646,2548.3,2548.2,3.99228]
["bitfinex-derivatives","ETHF0:USTF0",1749965892349,7.16646,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965893050,7.16646,2548.3,2548.2,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1749965893353,7.16646,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965894052,7.16646,2548.3,2548.2,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1749965894547,7.16646,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965894955,7.16646,2548.3,2548.2,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1749965895151,7.16646,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965900158,7.16646,2548.3,2548.2,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749965902763,7.16646,2548.3,2548.2,4.0616799]
["bitfinex-derivatives","ETHF0:USTF0",1749965903357,7.16646,2548.3,2548.2,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749965903561,7.16646,2548.3,2548.2,4.0616799]
["bitfinex-derivatives","ETHF0:USTF0",1749965903960,7.16646,2548.3,2548.2,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749965904161,7.16646,2548.3,2548.2,4.0616799]
["bitfinex-derivatives","ETHF0:USTF0",1749965904960,7.16646,2548.3,2548.2,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749965907468,7.16646,2548.3,2548.2,4.0616799]
["bitfinex-derivatives","ETHF0:USTF0",1749965907766,7.16646,2548.3,2548.2,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749965909568,7.16646,2548.3,2548.2,4.0616799]
["bitfinex-derivatives","ETHF0:USTF0",1749965909761,7.16646,2548.3,2548.2,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749965910366,7.16646,2548.3,2548.2,4.0616799]
["bitfinex-derivatives","ETHF0:USTF0",1749965910671,7.16646,2548.3,2548.2,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749965916475,7.16646,2548.3,2548.2,4.0616799]
["bitfinex-derivatives","ETHF0:USTF0",1749965921684,7.16646,2548.3,2548.2,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749965921876,7.16646,2548.3,2548.2,4.0616799]
["bitfinex-derivatives","ETHF0:USTF0",1749965923088,7.16646,2548.3,2548.2,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749965924287,7.16646,2548.3,2548.2,4.0616799]
["bitfinex-derivatives","ETHF0:USTF0",1749965924887,6.382,2548.3,2548.2,4.0616799]
["bitfinex-derivatives","ETHF0:USTF0",1749965925382,6.382,2548.3,2548.2,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749965925383,9.39521719,2548.3,2548.2,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749965925586,8.44116,2548.3,2548.2,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749965928491,8.44116,2548.3,2548.2,4.0616799]
["bitfinex-derivatives","ETHF0:USTF0",1749965928691,8.44116,2548.3,2548.2,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749965928890,8.44116,2548.3,2548.2,4.0616799]
["bitfinex-derivatives","ETHF0:USTF0",1749965929188,8.44116,2548.3,2548.2,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749965929392,8.44116,2548.3,2548.2,4.0616799]
["bitfinex-derivatives","ETHF0:USTF0",1749965929595,8.44116,2548.3,2548.2,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749965931494,8.44116,2548.3,2548.2,4.0616799]
["bitfinex-derivatives","ETHF0:USTF0",1749965938195,7.6567,2548.3,2548.2,4.0616799]
["bitfinex-derivatives","ETHF0:USTF0",1749965938603,8.44116,2548.3,2548.2,4.0616799]
["bitfinex-derivatives","ETHF0:USTF0",1749965939103,7.6567,2548.3,2548.2,4.0616799]
["bitfinex-derivatives","ETHF0:USTF0",1749965939305,31.6767,2548.3,2548.2,4.0616799]
["bitfinex-derivatives","ETHF0:USTF0",1749965939903,7.6567,2548.3,2548.2,4.0616799]
["bitfinex-derivatives","ETHF0:USTF0",1749965940101,31.6747,2548.3,2548.2,4.0616799]
["bitfinex-derivatives","ETHF0:USTF0",1749965942006,30.394,2548.3,2548.2,5.72493744]
["bitfinex-derivatives","ETHF0:USTF0",1749965942205,30.394,2548.3,2548.2,6.36503744]
["bitfinex-derivatives","ETHF0:USTF0",1749965943605,0.64659078,2548.5,2548.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749965943807,30.88259078,2548.5,2548.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749965944200,31.66699078,2548.5,2548.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749965944601,0.78443,2548.4,2548.3,1.95393177]
["bitfinex-derivatives","ETHF0:USTF0",1749965944799,0.78443,2548.4,2548.3,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1749965945000,2.09673,2548.4,2548.3,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1749965945299,2.09674,2548.4,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1749965945499,2.09674,2548.4,2548.3,1.3394987]
["bitfinex-derivatives","ETHF0:USTF0",1749965945809,1.3123,2548.4,2548.3,1.33948028]
["bitfinex-derivatives","ETHF0:USTF0",1749965946204,1.3123,2548.4,2548.3,1.33914932]
["bitfinex-derivatives","ETHF0:USTF0",1749965946410,1.3123,2548.4,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1749965948409,2.09673,2548.4,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1749965948810,1.3123,2548.4,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1749965950801,2.09673,2548.4,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1749965951006,0.78446,2548.3,2548.2,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749965951210,26.11926,2548.3,2548.2,4.0616799]
["bitfinex-derivatives","ETHF0:USTF0",1749965953405,23.985,2548.3,2548.2,4.0616799]
["bitfinex-derivatives","ETHF0:USTF0",1749965953611,23.985,2548.3,2548.2,5.85887167]
["bitfinex-derivatives","ETHF0:USTF0",1749965953813,24.76946,2548.3,2548.2,5.85887167]
["bitfinex-derivatives","ETHF0:USTF0",1749965954004,24.76946,2548.3,2548.2,5.23117167]
["bitfinex-derivatives","ETHF0:USTF0",1749965954203,23.985,2548.3,2548.2,4.0616799]
["bitfinex-derivatives","ETHF0:USTF0",1749965954504,24.76946,2548.3,2548.2,4.0616799]
["bitfinex-derivatives","ETHF0:USTF0",1749965954701,23.985,2548.3,2548.2,4.0616799]
["bitfinex-derivatives","ETHF0:USTF0",1749965954901,6.86959078,2548.5,2548.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749965954902,6.22889078,2548.5,2548.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749965955100,30.22189078,2548.5,2548.4,1.95346556]
["bitfinex-derivatives","ETHF0:USTF0",1749965955804,31.47959078,2548.5,2548.4,1.95346556]
["bitfinex-derivatives","ETHF0:USTF0",1749965956007,32.26399078,2548.5,2548.4,1.95346556]
["bitfinex-derivatives","ETHF0:USTF0",1749965956710,32.26399078,2548.5,2548.4,1.16903556]
["bitfinex-derivatives","ETHF0:USTF0",1749965956912,31.47959078,2548.5,2548.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749965957212,32.26399078,2548.5,2548.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749965957400,31.47959078,2548.5,2548.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749965957602,32.26399078,2548.5,2548.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749965958111,31.47959078,2548.5,2548.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749965959012,32.26399078,2548.5,2548.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749965959206,0.78443,2548.4,2548.3,1.95347556]
["bitfinex-derivatives","ETHF0:USTF0",1749965959403,2.09643,2548.4,2548.2,5.23069546]
["bitfinex-derivatives","ETHF0:USTF0",1749965959709,24.605,2548.3,2548.2,5.23069546]
["bitfinex-derivatives","ETHF0:USTF0",1749965959911,27.05271754,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965960120,27.67641754,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965960712,32.27616,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965961412,32.27616,2548.3,2548.2,2.42265]
["bitfinex-derivatives","ETHF0:USTF0",1749965961706,0.7847,2547.5,2547.4,1.16903556]
["bitfinex-derivatives","ETHF0:USTF0",1749965961908,32.50269319,2547.5,2546.9,1.16903556]
["bitfinex-derivatives","ETHF0:USTF0",1749965962106,0.78483,2547.1,2546.9,1.16903556]
["bitfinex-derivatives","ETHF0:USTF0",1749965962411,7.533,2547.0,2546.8,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1749965962605,1.2562,2547.4,2546.8,10.42549319]
["bitfinex-derivatives","ETHF0:USTF0",1749965962815,7.48509078,2547.4,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965963010,0.78478,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965963311,0.7848,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965963705,24.9298,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965963902,26.2398,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965977024,26.2398,2547.2,2547.1,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1749965977321,25.455,2547.2,2547.1,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1749965977621,26.2398,2547.2,2547.1,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1749965977820,0.00589078,2547.4,2547.3,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1749965978021,0.00589078,2547.4,2547.3,3.00246319]
["bitfinex-derivatives","ETHF0:USTF0",1749965978022,30.41289078,2547.4,2547.3,3.00246319]
["bitfinex-derivatives","ETHF0:USTF0",1749965979315,0.78477,2547.3,2547.2,2.10777]
["bitfinex-derivatives","ETHF0:USTF0",1749965979622,0.7848,2547.2,2547.1,3.99262]
["bitfinex-derivatives","ETHF0:USTF0",1749965980021,24.8928,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965980624,26.2351,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965985436,28.45279319,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965989132,26.2351,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965990229,2.1271,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965990532,26.1971,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965991925,26.1971,2547.2,2547.0,1.94905978]
["bitfinex-derivatives","ETHF0:USTF0",1749965992128,25.4123,2547.2,2547.0,1.94905978]
["bitfinex-derivatives","ETHF0:USTF0",1749965992332,26.19713,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965993340,26.19713,2547.2,2547.1,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1749965993633,26.19713,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749965993839,25.4123,2547.2,2546.9,1.16421978]
["bitfinex-derivatives","ETHF0:USTF0",1749965994134,0.78486,2547.0,2546.9,1.94909978]
["bitfinex-derivatives","ETHF0:USTF0",1749965994337,7.07686,2547.0,2546.9,1.16421978]
["bitfinex-derivatives","ETHF0:USTF0",1749965994632,7.73796,2547.0,2546.9,1.16421978]
["bitfinex-derivatives","ETHF0:USTF0",1749965994832,7.73796,2547.0,2546.9,1.94910978]
["bitfinex-derivatives","ETHF0:USTF0",1749965995439,7.73796,2547.0,2546.9,1.16421978]
["bitfinex-derivatives","ETHF0:USTF0",1749965995740,7.73796,2547.0,2546.9,1.94910978]
["bitfinex-derivatives","ETHF0:USTF0",1749965995940,7.73796,2547.0,2546.9,1.16421978]
["bitfinex-derivatives","ETHF0:USTF0",1749965997241,7.73796,2547.0,2546.9,1.94910978]
["bitfinex-derivatives","ETHF0:USTF0",1749965997441,7.73796,2547.0,2546.9,1.16421978]
["bitfinex-derivatives","ETHF0:USTF0",1749966000942,0.78489,2546.9,2546.8,4.37791056]
["bitfinex-derivatives","ETHF0:USTF0",1749966001136,2.16509,2546.9,2546.8,4.37791056]
["bitfinex-derivatives","ETHF0:USTF0",1749966001932,2.16509,2546.9,2546.8,3.21369078]
["bitfinex-derivatives","ETHF0:USTF0",1749966002743,2.16509,2546.9,2546.8,5.16283056]
["bitfinex-derivatives","ETHF0:USTF0",1749966004645,2.16509,2546.9,2546.8,4.37791056]
["bitfinex-derivatives","ETHF0:USTF0",1749966005343,1.3802,2546.9,2546.8,5.16283056]
["bitfinex-derivatives","ETHF0:USTF0",1749966006049,1.3802,2546.9,2546.8,4.37791056]
["bitfinex-derivatives","ETHF0:USTF0",1749966006050,2.16509,2546.9,2546.8,4.37791056]
["bitfinex-derivatives","ETHF0:USTF0",1749966006844,6.9531,2547.0,2546.8,4.37791056]
["bitfinex-derivatives","ETHF0:USTF0",1749966006845,6.292,2547.0,2546.9,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1749966007150,6.292,2547.0,2546.9,3.00258319]
["bitfinex-derivatives","ETHF0:USTF0",1749966007349,6.292,2547.0,2546.9,3.66728319]
["bitfinex-derivatives","ETHF0:USTF0",1749966008347,7.07686,2547.0,2546.9,3.66728319]
["bitfinex-derivatives","ETHF0:USTF0",1749966009249,7.07686,2547.0,2546.9,5.22297784]
["bitfinex-derivatives","ETHF0:USTF0",1749966009447,7.07686,2547.0,2546.9,4.43808784]
["bitfinex-derivatives","ETHF0:USTF0",1749966009644,6.292,2547.0,2546.9,5.22297784]
["bitfinex-derivatives","ETHF0:USTF0",1749966012152,7.07686,2547.0,2546.9,5.22297784]
["bitfinex-derivatives","ETHF0:USTF0",1749966012354,6.292,2547.0,2546.9,5.22297784]
["bitfinex-derivatives","ETHF0:USTF0",1749966012554,7.07686,2547.0,2546.9,5.22297784]
["bitfinex-derivatives","ETHF0:USTF0",1749966013353,6.292,2547.0,2546.9,3.66728319]
["bitfinex-derivatives","ETHF0:USTF0",1749966013552,6.292,2547.0,2546.9,5.22297784]
["bitfinex-derivatives","ETHF0:USTF0",1749966014253,6.292,2547.0,2546.9,3.66728319]
["bitfinex-derivatives","ETHF0:USTF0",1749966014454,6.292,2547.0,2546.9,5.22297784]
["bitfinex-derivatives","ETHF0:USTF0",1749966014952,6.292,2547.0,2546.9,3.66728319]
["bitfinex-derivatives","ETHF0:USTF0",1749966015151,6.292,2547.0,2546.9,5.22297784]
["bitfinex-derivatives","ETHF0:USTF0",1749966015356,6.292,2547.0,2546.9,3.66728319]
["bitfinex-derivatives","ETHF0:USTF0",1749966015952,6.292,2547.0,2546.9,5.22297784]
["bitfinex-derivatives","ETHF0:USTF0",1749966020649,6.292,2547.0,2546.9,3.00528465]
["bitfinex-derivatives","ETHF0:USTF0",1749966020952,6.292,2547.0,2546.9,5.22297784]
["bitfinex-derivatives","ETHF0:USTF0",1749966021147,6.292,2547.0,2546.9,6.00082517]
["bitfinex-derivatives","ETHF0:USTF0",1749966021747,0.00589078,2547.4,2547.0,1.96209]
["bitfinex-derivatives","ETHF0:USTF0",1749966021944,0.00589078,2547.4,2547.3,5.55243736]
["bitfinex-derivatives","ETHF0:USTF0",1749966022152,6.227,2547.5,2547.4,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1749966022354,6.227,2547.5,2547.4,5.33597517]
["bitfinex-derivatives","ETHF0:USTF0",1749966022554,6.227,2547.5,2547.4,4.28453319]
["bitfinex-derivatives","ETHF0:USTF0",1749966022752,6.227,2547.5,2547.4,6.62036663]
["bitfinex-derivatives","ETHF0:USTF0",1749966023350,6.227,2547.5,2547.4,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1749966023659,8.2182,2547.5,2547.4,1.95257639]
["bitfinex-derivatives","ETHF0:USTF0",1749966024651,9.0029,2547.5,2547.4,1.95257639]
["bitfinex-derivatives","ETHF0:USTF0",1749966024859,8.2182,2547.5,2547.4,1.95257639]
["bitfinex-derivatives","ETHF0:USTF0",1749966025256,9.0029,2547.5,2547.4,1.95257639]
["bitfinex-derivatives","ETHF0:USTF0",1749966025654,9.0029,2547.5,2547.4,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1749966026254,0.78474,2547.4,2547.3,5.16038639]
["bitfinex-derivatives","ETHF0:USTF0",1749966026452,2.07384,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966026758,2.75304,2547.4,2547.3,3.99257]
["bitfinex-derivatives","ETHF0:USTF0",1749966027259,2.75304,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966029369,2.75304,2547.4,2547.3,3.99257]
["bitfinex-derivatives","ETHF0:USTF0",1749966031264,2.75304,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966050587,23.951,2547.4,2547.3,3.99257]
["bitfinex-derivatives","ETHF0:USTF0",1749966051193,24.73574,2547.4,2547.3,3.99257]
["bitfinex-derivatives","ETHF0:USTF0",1749966051486,24.73574,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966051686,24.73574,2547.4,2547.3,3.99257]
["bitfinex-derivatives","ETHF0:USTF0",1749966052284,24.73574,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966053590,26.00804,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966060394,6.198,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966060592,6.198,2547.4,2547.3,6.87346476]
["bitfinex-derivatives","ETHF0:USTF0",1749966063398,6.198,2547.4,2547.3,8.20066476]
["bitfinex-derivatives","ETHF0:USTF0",1749966064797,6.198,2547.4,2547.3,6.64327]
["bitfinex-derivatives","ETHF0:USTF0",1749966064999,6.198,2547.4,2547.3,8.97910344]
["bitfinex-derivatives","ETHF0:USTF0",1749966065497,6.198,2547.4,2547.3,13.97910344]
["bitfinex-derivatives","ETHF0:USTF0",1749966065797,6.198,2547.4,2547.3,11.64327]
["bitfinex-derivatives","ETHF0:USTF0",1749966067600,6.198,2547.4,2547.3,13.97717505]
["bitfinex-derivatives","ETHF0:USTF0",1749966068102,6.18989078,2547.7,2547.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1749966068296,6.18989078,2547.7,2547.6,4.16928368]
["bitfinex-derivatives","ETHF0:USTF0",1749966068800,6.18989078,2547.7,2547.6,4.80648368]
["bitfinex-derivatives","ETHF0:USTF0",1749966071303,6.18989078,2547.7,2547.6,4.8057375]
["bitfinex-derivatives","ETHF0:USTF0",1749966073502,6.18989078,2547.7,2547.6,3.63956319]
["bitfinex-derivatives","ETHF0:USTF0",1749966074210,7.8e-07,2547.7,2547.6,8.63956319]
["bitfinex-derivatives","ETHF0:USTF0",1749966074506,23.74,2549.1,2549.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1749966074696,2.09935,2549.0,2548.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1749966074900,2.09935,2549.0,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966074901,2.09935,2549.0,2548.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1749966075109,1.3151,2548.9,2548.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1749966075500,2.73367,2548.9,2548.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1749966075810,2.73367,2548.9,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966076009,1.3151,2548.8,2548.7,3.99214]
["bitfinex-derivatives","ETHF0:USTF0",1749966076897,1.3151,2548.8,2548.7,4.52993752]
["bitfinex-derivatives","ETHF0:USTF0",1749966077103,1.3151,2548.8,2548.7,3.99214]
["bitfinex-derivatives","ETHF0:USTF0",1749966078412,6.3151,2548.8,2548.6,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749966078607,0.78449,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966078911,6.96749,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966079411,8.32229,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966080500,7.8e-07,2548.4,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1749966080702,7.8e-07,2548.4,2548.3,4.70030023]
["bitfinex-derivatives","ETHF0:USTF0",1749966081005,7.8e-07,2548.4,2548.3,1.3188558]
["bitfinex-derivatives","ETHF0:USTF0",1749966081216,7.8e-07,2548.4,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1749966081714,7.8e-07,2548.4,2548.3,1.31903231]
["bitfinex-derivatives","ETHF0:USTF0",1749966082009,1.30510078,2548.4,2548.3,1.31901845]
["bitfinex-derivatives","ETHF0:USTF0",1749966082310,1.30510078,2548.4,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1749966083110,1.30510078,2548.4,2548.3,1.32114304]
["bitfinex-derivatives","ETHF0:USTF0",1749966083407,1.30510078,2548.4,2548.3,1.32115096]
["bitfinex-derivatives","ETHF0:USTF0",1749966083609,1.30510078,2548.4,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1749966084009,1.30510078,2548.4,2548.3,1.32114875]
["bitfinex-derivatives","ETHF0:USTF0",1749966084311,1.30510078,2548.4,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1749966084905,1.30510078,2548.4,2548.3,1.31905678]
["bitfinex-derivatives","ETHF0:USTF0",1749966085108,1.30510078,2548.4,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1749966085311,1.30510078,2548.4,2548.3,1.31905914]
["bitfinex-derivatives","ETHF0:USTF0",1749966085507,1.30510078,2548.4,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1749966085704,1.30510078,2548.4,2548.3,1.32040245]
["bitfinex-derivatives","ETHF0:USTF0",1749966085909,2.08953078,2548.4,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1749966086309,1.30510078,2548.4,2548.3,1.32040604]
["bitfinex-derivatives","ETHF0:USTF0",1749966086510,1.30510078,2548.4,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1749966086710,1.30510078,2548.4,2548.3,1.32041122]
["bitfinex-derivatives","ETHF0:USTF0",1749966086909,1.30510078,2548.4,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1749966087110,2.08953078,2548.4,2548.2,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1749966087305,2.08953078,2548.4,2548.1,5.42549319]
["bitfinex-derivatives","ETHF0:USTF0",1749966087306,2.08955078,2548.4,2548.1,5.42549319]
["bitfinex-derivatives","ETHF0:USTF0",1749966087511,2.08955078,2548.4,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1749966087816,2.08955078,2548.4,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966088010,2.08955078,2548.4,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1749966088211,2.08955078,2548.4,2548.3,0.53594806]
["bitfinex-derivatives","ETHF0:USTF0",1749966088411,2.08955078,2548.4,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1749966088607,2.08955078,2548.4,2548.3,1.32012573]
["bitfinex-derivatives","ETHF0:USTF0",1749966088810,1.30510078,2548.4,2548.3,1.32012636]
["bitfinex-derivatives","ETHF0:USTF0",1749966089016,1.30510078,2548.4,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1749966090016,2.08953078,2548.4,2548.3,1.3201371]
["bitfinex-derivatives","ETHF0:USTF0",1749966090318,2.08953078,2548.4,2548.3,0.53567279]
["bitfinex-derivatives","ETHF0:USTF0",1749966090518,1.30510078,2548.4,2548.3,0.53576934]
["bitfinex-derivatives","ETHF0:USTF0",1749966090712,1.30510078,2548.4,2548.1,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1749966090916,0.78449,2548.3,2548.2,0.53578541]
["bitfinex-derivatives","ETHF0:USTF0",1749966091210,0.78449,2548.2,2548.1,3.99232]
["bitfinex-derivatives","ETHF0:USTF0",1749966091416,2.82019,2548.2,2548.1,0.53581258]
["bitfinex-derivatives","ETHF0:USTF0",1749966091717,0.78452,2548.1,2548.0,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1749966091917,7.5362,2548.1,2548.0,1.32036763]
["bitfinex-derivatives","ETHF0:USTF0",1749966092218,7.5362,2548.1,2548.0,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1749966093513,8.32072,2548.1,2548.0,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1749966093720,7.5362,2548.1,2548.0,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1749966093922,7.5362,2548.1,2548.0,1.32135853]
["bitfinex-derivatives","ETHF0:USTF0",1749966094115,7.5362,2548.1,2548.0,1.32135739]
["bitfinex-derivatives","ETHF0:USTF0",1749966094321,7.5362,2548.1,2548.0,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1749966095618,7.5362,2548.1,2548.0,1.32136059]
["bitfinex-derivatives","ETHF0:USTF0",1749966095815,7.5362,2548.1,2548.0,1.32136161]
["bitfinex-derivatives","ETHF0:USTF0",1749966096119,7.5362,2548.1,2548.0,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1749966096319,0.78455,2548.0,2547.9,3.99825078]
["bitfinex-derivatives","ETHF0:USTF0",1749966096516,1.28,2548.0,2547.9,3.99825078]
["bitfinex-derivatives","ETHF0:USTF0",1749966096921,2.06455,2548.0,2547.9,3.99825078]
["bitfinex-derivatives","ETHF0:USTF0",1749966097121,2.06455,2548.0,2547.9,4.53461986]
["bitfinex-derivatives","ETHF0:USTF0",1749966097317,2.06455,2548.0,2547.9,4.53462063]
["bitfinex-derivatives","ETHF0:USTF0",1749966097623,2.06455,2548.0,2547.9,3.99825078]
["bitfinex-derivatives","ETHF0:USTF0",1749966098026,2.06455,2548.0,2547.9,3.75006716]
["bitfinex-derivatives","ETHF0:USTF0",1749966098321,2.06455,2548.0,2547.9,0.54234839]
["bitfinex-derivatives","ETHF0:USTF0",1749966098521,2.06455,2548.0,2547.9,0.5430662]
["bitfinex-derivatives","ETHF0:USTF0",1749966098718,2.70545,2548.0,2547.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749966099224,2.70545,2548.0,2547.9,0.54340977]
["bitfinex-derivatives","ETHF0:USTF0",1749966099422,2.70545,2548.0,2547.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749966100321,2.70545,2548.0,2547.9,0.54391318]
["bitfinex-derivatives","ETHF0:USTF0",1749966100512,2.70545,2548.0,2547.9,0.54391356]
["bitfinex-derivatives","ETHF0:USTF0",1749966100719,2.70545,2548.0,2547.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749966101326,7.70545,2548.0,2547.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749966101524,4.92314319,2548.0,2547.9,0.54399994]
["bitfinex-derivatives","ETHF0:USTF0",1749966101725,4.92314319,2548.0,2547.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749966102024,4.92314319,2548.0,2547.9,0.54402638]
["bitfinex-derivatives","ETHF0:USTF0",1749966102224,4.92314319,2548.0,2547.9,0.54402819]
["bitfinex-derivatives","ETHF0:USTF0",1749966102427,4.92314319,2548.0,2547.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749966102721,4.92314319,2548.0,2547.9,0.54361242]
["bitfinex-derivatives","ETHF0:USTF0",1749966102921,4.92314319,2548.0,2547.9,0.54361248]
["bitfinex-derivatives","ETHF0:USTF0",1749966103124,4.92314319,2548.0,2547.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749966103323,4.92314319,2548.0,2547.9,0.54361412]
["bitfinex-derivatives","ETHF0:USTF0",1749966103524,4.92314319,2548.0,2547.9,0.54361041]
["bitfinex-derivatives","ETHF0:USTF0",1749966103727,4.92314319,2548.0,2547.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749966104223,4.92314319,2548.0,2547.9,0.54482187]
["bitfinex-derivatives","ETHF0:USTF0",1749966104524,4.92314319,2548.0,2547.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749966104926,4.92314319,2548.0,2547.9,0.54481283]
["bitfinex-derivatives","ETHF0:USTF0",1749966105119,4.92314319,2548.0,2547.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749966105722,4.92314319,2548.0,2547.9,0.54481413]
["bitfinex-derivatives","ETHF0:USTF0",1749966105923,4.92314319,2548.0,2547.9,0.54481701]
["bitfinex-derivatives","ETHF0:USTF0",1749966106229,4.92314319,2548.0,2547.9,0.54481666]
["bitfinex-derivatives","ETHF0:USTF0",1749966106427,4.92314319,2548.0,2547.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749966106827,2.70545,2548.0,2547.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749966107127,26.70045,2548.0,2547.9,0.54477512]
["bitfinex-derivatives","ETHF0:USTF0",1749966107430,26.70045,2548.0,2547.9,0.54477371]
["bitfinex-derivatives","ETHF0:USTF0",1749966107616,26.70045,2548.0,2547.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749966108023,26.70045,2548.0,2547.9,0.54477284]
["bitfinex-derivatives","ETHF0:USTF0",1749966108223,26.70045,2548.0,2547.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749966108625,26.70045,2548.0,2547.9,0.54477428]
["bitfinex-derivatives","ETHF0:USTF0",1749966108828,26.70045,2548.0,2547.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749966109324,26.70045,2548.0,2547.9,0.54524658]
["bitfinex-derivatives","ETHF0:USTF0",1749966109624,26.70045,2548.0,2547.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749966110027,26.70045,2548.0,2547.9,0.54524427]
["bitfinex-derivatives","ETHF0:USTF0",1749966110231,26.70045,2548.0,2547.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749966110529,2.70545,2548.0,2547.9,0.5452616]
["bitfinex-derivatives","ETHF0:USTF0",1749966110731,32.91545,2548.0,2547.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749966111229,32.91545,2548.0,2547.9,0.54525638]
["bitfinex-derivatives","ETHF0:USTF0",1749966111428,32.91545,2548.0,2547.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749966112120,32.91545,2548.0,2547.9,0.54539558]
["bitfinex-derivatives","ETHF0:USTF0",1749966112325,32.91545,2548.0,2547.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749966112727,32.91545,2548.0,2547.9,0.5453998]
["bitfinex-derivatives","ETHF0:USTF0",1749966112927,32.91545,2548.0,2547.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749966114135,32.91545,2548.0,2547.9,0.54543402]
["bitfinex-derivatives","ETHF0:USTF0",1749966114330,36.12325,2548.0,2547.9,0.54543377]
["bitfinex-derivatives","ETHF0:USTF0",1749966114535,36.12325,2548.0,2547.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749966115333,32.91545,2548.0,2547.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749966115532,36.12325,2548.0,2547.9,0.54659656]
["bitfinex-derivatives","ETHF0:USTF0",1749966115832,36.12325,2548.0,2547.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749966116238,36.12325,2548.0,2547.9,0.546594]
["bitfinex-derivatives","ETHF0:USTF0",1749966116437,35.13314319,2548.0,2547.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749966116633,40.13314319,2548.0,2547.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749966117737,40.13314319,2548.0,2547.9,0.54676121]
["bitfinex-derivatives","ETHF0:USTF0",1749966117938,40.13314319,2548.0,2547.9,0.54676715]
["bitfinex-derivatives","ETHF0:USTF0",1749966118238,40.13314319,2548.0,2547.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749966118439,35.13314319,2548.0,2547.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749966119237,58.87214319,2548.0,2547.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749966124043,62.07994319,2548.0,2547.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749966126243,62.07994319,2548.0,2547.9,0.53811118]
["bitfinex-derivatives","ETHF0:USTF0",1749966126543,64.43145395,2548.0,2547.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749966127141,62.07994319,2548.0,2547.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749966127741,62.07994319,2548.0,2547.9,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749966129048,67.07994319,2548.0,2547.9,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749966129744,0.78468,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966129951,33.13837319,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966130751,33.77347319,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966131051,0.78474,2547.4,2547.3,0.68049078]
["bitfinex-derivatives","ETHF0:USTF0",1749966131342,30.16023319,2547.4,2547.3,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1749966131945,31.50373319,2547.4,2547.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749966132146,33.85586949,2547.4,2547.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749966132449,31.50373319,2547.4,2547.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749966145869,27.94754,2547.4,2547.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749966146574,27.94754,2547.4,2547.3,0.67270078]
["bitfinex-derivatives","ETHF0:USTF0",1749966146873,3.99254,2547.4,2547.3,1.30100078]
["bitfinex-derivatives","ETHF0:USTF0",1749966147160,34.13454,2547.4,2547.3,1.30100078]
["bitfinex-derivatives","ETHF0:USTF0",1749966147669,30.92674,2547.4,2547.3,4.50880078]
["bitfinex-derivatives","ETHF0:USTF0",1749966148065,0.78474,2547.4,2547.3,4.50880078]
["bitfinex-derivatives","ETHF0:USTF0",1749966148369,30.92674,2547.4,2547.3,4.50880078]
["bitfinex-derivatives","ETHF0:USTF0",1749966148666,6.97174,2547.4,2547.3,4.50880078]
["bitfinex-derivatives","ETHF0:USTF0",1749966149061,30.92674,2547.4,2547.3,4.50880078]
["bitfinex-derivatives","ETHF0:USTF0",1749966154570,30.92674,2547.4,2547.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749966154976,32.95554,2547.4,2547.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749966156767,0.78474,2547.4,2547.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749966156974,30.92374,2547.4,2547.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749966157571,32.23474,2547.4,2547.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749966158176,30.92374,2547.4,2547.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749966161276,32.22094,2547.4,2547.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749966164176,34.43863319,2547.4,2547.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749966166880,36.79076949,2547.4,2547.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749966167775,34.43863319,2547.4,2547.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749966170480,58.18463319,2547.4,2547.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749966171680,60.53510215,2547.4,2547.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749966172684,63.74290215,2547.4,2547.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749966173990,63.74290215,2547.4,2547.3,0.53353599]
["bitfinex-derivatives","ETHF0:USTF0",1749966174187,63.74290215,2547.4,2547.3,0.53353378]
["bitfinex-derivatives","ETHF0:USTF0",1749966174382,63.74290215,2547.4,2547.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749966175183,63.74290215,2547.4,2547.3,0.53353348]
["bitfinex-derivatives","ETHF0:USTF0",1749966175382,63.74290215,2547.4,2547.3,0.5335348]
["bitfinex-derivatives","ETHF0:USTF0",1749966175685,63.74290215,2547.4,2547.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749966176587,63.74290215,2547.4,2547.3,0.53398698]
["bitfinex-derivatives","ETHF0:USTF0",1749966176782,63.74290215,2547.4,2547.3,0.53397206]
["bitfinex-derivatives","ETHF0:USTF0",1749966176982,63.74290215,2547.4,2547.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749966177583,63.74290215,2547.4,2547.3,0.53396729]
["bitfinex-derivatives","ETHF0:USTF0",1749966177784,63.74290215,2547.4,2547.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749966178288,63.74290215,2547.4,2547.3,0.5343306]
["bitfinex-derivatives","ETHF0:USTF0",1749966178483,63.74290215,2547.4,2547.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749966178682,63.74290215,2547.4,2547.3,0.53435451]
["bitfinex-derivatives","ETHF0:USTF0",1749966178888,63.74290215,2547.4,2547.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749966179288,63.74290215,2547.4,2547.3,0.54813016]
["bitfinex-derivatives","ETHF0:USTF0",1749966179482,63.74290215,2547.4,2547.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749966179682,63.74290215,2547.4,2547.3,0.54811089]
["bitfinex-derivatives","ETHF0:USTF0",1749966179882,63.74290215,2547.4,2547.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749966180691,63.74290215,2547.4,2547.3,0.54802397]
["bitfinex-derivatives","ETHF0:USTF0",1749966180888,61.39243319,2547.4,2547.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749966181286,61.39243319,2547.4,2547.3,1.0960379]
["bitfinex-derivatives","ETHF0:USTF0",1749966181486,61.39243319,2547.4,2547.3,0.54801917]
["bitfinex-derivatives","ETHF0:USTF0",1749966181790,61.39243319,2547.4,2547.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749966183090,61.39243319,2547.4,2547.3,0.54797125]
["bitfinex-derivatives","ETHF0:USTF0",1749966183293,61.39243319,2547.4,2547.3,0.54794716]
["bitfinex-derivatives","ETHF0:USTF0",1749966183486,61.39243319,2547.4,2547.3,0.54785796]
["bitfinex-derivatives","ETHF0:USTF0",1749966183688,61.39243319,2547.4,2547.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749966183991,61.39243319,2547.4,2547.3,0.5478413]
["bitfinex-derivatives","ETHF0:USTF0",1749966184295,61.39243319,2547.4,2547.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749966184887,61.39243319,2547.4,2547.3,0.54764073]
["bitfinex-derivatives","ETHF0:USTF0",1749966185091,61.39243319,2547.4,2547.3,0.547641]
["bitfinex-derivatives","ETHF0:USTF0",1749966185289,61.39243319,2547.4,2547.3,0.54792055]
["bitfinex-derivatives","ETHF0:USTF0",1749966185489,61.39243319,2547.4,2547.3,0.54792698]
["bitfinex-derivatives","ETHF0:USTF0",1749966185685,61.39243319,2547.4,2547.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749966185991,61.39243319,2547.4,2547.3,0.54792465]
["bitfinex-derivatives","ETHF0:USTF0",1749966186194,61.39243319,2547.4,2547.3,0.54792491]
["bitfinex-derivatives","ETHF0:USTF0",1749966186391,35.22174,2547.4,2547.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749966186594,61.39143319,2547.4,2547.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749966187294,61.39143319,2547.4,2547.3,0.54789019]
["bitfinex-derivatives","ETHF0:USTF0",1749966187593,61.39143319,2547.4,2547.3,0.54813379]
["bitfinex-derivatives","ETHF0:USTF0",1749966187899,61.39143319,2547.4,2547.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749966188690,61.39143319,2547.4,2547.3,0.54822808]
["bitfinex-derivatives","ETHF0:USTF0",1749966188892,61.39143319,2547.4,2547.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749966189280,61.39143319,2547.4,2547.3,0.54821685]
["bitfinex-derivatives","ETHF0:USTF0",1749966189486,54.66574,2547.4,2547.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749966190088,54.66574,2547.4,2547.3,0.54888109]
["bitfinex-derivatives","ETHF0:USTF0",1749966190594,54.66574,2547.4,2547.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749966192895,54.66574,2547.4,2547.3,0.54965882]
["bitfinex-derivatives","ETHF0:USTF0",1749966193097,55.29434,2547.4,2547.3,0.5496731]
["bitfinex-derivatives","ETHF0:USTF0",1749966193291,55.29434,2547.4,2547.3,0.54968344]
["bitfinex-derivatives","ETHF0:USTF0",1749966193590,58.98378203,2547.4,2547.3,0.54972901]
["bitfinex-derivatives","ETHF0:USTF0",1749966193790,58.98378203,2547.4,2547.3,0.54978331]
["bitfinex-derivatives","ETHF0:USTF0",1749966193991,58.98378203,2547.4,2547.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749966194193,61.20147522,2547.4,2547.3,0.54993126]
["bitfinex-derivatives","ETHF0:USTF0",1749966194398,61.20147522,2547.4,2547.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749966194599,61.20147522,2547.4,2547.3,0.54992742]
["bitfinex-derivatives","ETHF0:USTF0",1749966194799,61.20147522,2547.4,2547.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749966195100,0.78488,2547.0,2546.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1749966195299,33.13657319,2547.0,2546.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1749966196197,30.91888,2547.0,2546.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1749966196395,3.62646173,2547.3,2546.9,5.6272]
["bitfinex-derivatives","ETHF0:USTF0",1749966196700,24.4341,2547.4,2546.9,5.6272]
["bitfinex-derivatives","ETHF0:USTF0",1749966196701,28.06100173,2547.4,2546.9,1.80374925]
["bitfinex-derivatives","ETHF0:USTF0",1749966197001,0.78485,2547.1,2547.0,2.82158999]
["bitfinex-derivatives","ETHF0:USTF0",1749966197206,24.73385,2547.1,2547.0,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1749966198693,24.73385,2547.1,2547.0,5.65313934]
["bitfinex-derivatives","ETHF0:USTF0",1749966198903,24.73385,2547.1,2547.0,4.38343934]
["bitfinex-derivatives","ETHF0:USTF0",1749966199500,24.73385,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966200401,0.78485,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966200703,30.91685,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966201897,30.91685,2547.1,2547.0,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1749966204906,23.746,2547.4,2547.0,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1749966205210,6.184,2547.1,2547.0,5.27708]
["bitfinex-derivatives","ETHF0:USTF0",1749966205392,30.91585,2547.1,2547.0,6.82896999]
["bitfinex-derivatives","ETHF0:USTF0",1749966206106,30.91585,2547.1,2547.0,5.27708]
["bitfinex-derivatives","ETHF0:USTF0",1749966207405,30.91585,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966207599,30.91585,2547.1,2547.0,4.38203286]
["bitfinex-derivatives","ETHF0:USTF0",1749966211208,30.91585,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966216111,32.20325,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966224922,32.19925,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966225135,30.90885,2547.1,2547.0,4.38203286]
["bitfinex-derivatives","ETHF0:USTF0",1749966225328,0.78485,2547.1,2547.0,5.81241286]
["bitfinex-derivatives","ETHF0:USTF0",1749966225529,30.90885,2547.1,2547.0,5.02753286]
["bitfinex-derivatives","ETHF0:USTF0",1749966225836,30.90885,2547.1,2547.0,5.81241286]
["bitfinex-derivatives","ETHF0:USTF0",1749966226136,30.90885,2547.1,2547.0,5.02753286]
["bitfinex-derivatives","ETHF0:USTF0",1749966226330,30.90885,2547.1,2547.0,5.81241286]
["bitfinex-derivatives","ETHF0:USTF0",1749966226530,30.90885,2547.1,2547.0,5.02753286]
["bitfinex-derivatives","ETHF0:USTF0",1749966227029,30.90885,2547.1,2547.0,5.81241286]
["bitfinex-derivatives","ETHF0:USTF0",1749966227228,30.90885,2547.1,2547.0,5.02753286]
["bitfinex-derivatives","ETHF0:USTF0",1749966227429,30.90885,2547.1,2547.0,5.81241286]
["bitfinex-derivatives","ETHF0:USTF0",1749966227638,30.90885,2547.1,2547.0,5.02753286]
["bitfinex-derivatives","ETHF0:USTF0",1749966231443,30.90885,2547.1,2547.0,5.81241286]
["bitfinex-derivatives","ETHF0:USTF0",1749966235345,30.124,2547.1,2547.0,5.81241286]
["bitfinex-derivatives","ETHF0:USTF0",1749966235650,30.90885,2547.1,2547.0,5.81241286]
["bitfinex-derivatives","ETHF0:USTF0",1749966238951,30.12,2547.1,2547.0,5.40518999]
["bitfinex-derivatives","ETHF0:USTF0",1749966239341,30.12,2547.1,2547.0,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1749966239750,30.12,2547.1,2547.0,4.63818]
["bitfinex-derivatives","ETHF0:USTF0",1749966240749,30.12,2547.1,2547.0,6.20466053]
["bitfinex-derivatives","ETHF0:USTF0",1749966241053,6.181,2547.1,2547.0,6.20466053]
["bitfinex-derivatives","ETHF0:USTF0",1749966241855,6.96585,2547.1,2547.0,5.55916053]
["bitfinex-derivatives","ETHF0:USTF0",1749966242154,8.85695,2547.1,2547.0,4.77428053]
["bitfinex-derivatives","ETHF0:USTF0",1749966242353,8.85695,2547.1,2547.0,5.55916053]
["bitfinex-derivatives","ETHF0:USTF0",1749966242556,8.85695,2547.1,2547.0,4.77428053]
["bitfinex-derivatives","ETHF0:USTF0",1749966243243,9.48795,2547.1,2547.0,5.55916053]
["bitfinex-derivatives","ETHF0:USTF0",1749966243648,9.48795,2547.1,2547.0,4.77428053]
["bitfinex-derivatives","ETHF0:USTF0",1749966243855,9.48795,2547.1,2547.0,5.55916053]
["bitfinex-derivatives","ETHF0:USTF0",1749966244055,9.48795,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966245457,9.48795,2547.1,2547.0,4.38270861]
["bitfinex-derivatives","ETHF0:USTF0",1749966248351,9.48795,2547.1,2547.0,5.16758861]
["bitfinex-derivatives","ETHF0:USTF0",1749966248559,9.48795,2547.1,2547.0,4.38270861]
["bitfinex-derivatives","ETHF0:USTF0",1749966248758,9.48795,2547.1,2547.0,5.16758861]
["bitfinex-derivatives","ETHF0:USTF0",1749966249058,9.48795,2547.1,2547.0,4.38270861]
["bitfinex-derivatives","ETHF0:USTF0",1749966251455,9.48795,2547.1,2547.0,5.16758861]
["bitfinex-derivatives","ETHF0:USTF0",1749966253459,33.42295,2547.1,2547.0,3.99268]
["bitfinex-derivatives","ETHF0:USTF0",1749966254459,33.42295,2547.1,2547.0,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1749966254662,33.42295,2547.1,2547.0,3.99268]
["bitfinex-derivatives","ETHF0:USTF0",1749966257370,33.42295,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966258165,33.42295,2547.1,2547.0,3.99268]
["bitfinex-derivatives","ETHF0:USTF0",1749966258566,33.42295,2547.1,2547.0,5.55916053]
["bitfinex-derivatives","ETHF0:USTF0",1749966259166,26.09906173,2547.6,2547.0,4.77428053]
["bitfinex-derivatives","ETHF0:USTF0",1749966259368,32.68519,2547.6,2547.5,1.17470131]
["bitfinex-derivatives","ETHF0:USTF0",1749966259665,0.78472,2547.5,2547.3,4.38250131]
["bitfinex-derivatives","ETHF0:USTF0",1749966259866,24.71775,2547.4,2547.3,4.38250131]
["bitfinex-derivatives","ETHF0:USTF0",1749966260262,24.71775,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966260659,24.71775,2547.4,2547.3,3.99258]
["bitfinex-derivatives","ETHF0:USTF0",1749966260863,23.933,2547.4,2547.3,5.16728131]
["bitfinex-derivatives","ETHF0:USTF0",1749966262171,25.2324,2547.4,2547.3,5.16728131]
["bitfinex-derivatives","ETHF0:USTF0",1749966262465,24.4251,2547.6,2547.5,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1749966262675,54.5331,2547.6,2547.5,1.95697353]
["bitfinex-derivatives","ETHF0:USTF0",1749966263262,30.6011,2547.6,2547.5,1.95697353]
["bitfinex-derivatives","ETHF0:USTF0",1749966263572,54.5331,2547.6,2547.5,1.95697353]
["bitfinex-derivatives","ETHF0:USTF0",1749966264070,2.35306173,2548.3,2547.5,9.17466672]
["bitfinex-derivatives","ETHF0:USTF0",1749966264377,0.78457,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966264566,24.71457,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966264872,25.97427,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966265064,25.1897,2548.0,2547.9,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1749966266377,25.97427,2548.0,2547.9,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1749966267974,25.97427,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966268568,28.19196319,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966271283,27.40739319,2548.0,2547.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1749966271487,0.78466,2547.7,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966271675,8.1425,2547.6,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966272076,8.1425,2547.6,2547.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1749966272572,8.92719,2547.6,2547.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1749966275982,8.92719,2547.6,2547.5,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1749966275983,8.92721,2547.6,2547.5,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1749966277885,8.1425,2547.6,2547.5,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1749966278075,0.78472,2547.5,2547.4,3.99253]
["bitfinex-derivatives","ETHF0:USTF0",1749966278276,2.06792,2547.5,2547.4,3.99253]
["bitfinex-derivatives","ETHF0:USTF0",1749966278477,1.2832,2547.5,2547.4,3.99253]
["bitfinex-derivatives","ETHF0:USTF0",1749966278677,2.06792,2547.5,2547.4,3.99253]
["bitfinex-derivatives","ETHF0:USTF0",1749966279186,1.2832,2547.5,2547.4,3.99253]
["bitfinex-derivatives","ETHF0:USTF0",1749966279485,2.06792,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966279983,25.99092,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966281779,25.99092,2547.5,2547.4,3.99255]
["bitfinex-derivatives","ETHF0:USTF0",1749966281983,25.99092,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966282585,25.99092,2547.5,2547.4,3.99255]
["bitfinex-derivatives","ETHF0:USTF0",1749966282786,25.99092,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966282980,25.99092,2547.5,2547.4,3.99255]
["bitfinex-derivatives","ETHF0:USTF0",1749966283178,25.99092,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966283391,25.99092,2547.5,2547.4,3.99255]
["bitfinex-derivatives","ETHF0:USTF0",1749966284290,25.2062,2547.5,2547.4,3.99255]
["bitfinex-derivatives","ETHF0:USTF0",1749966285388,25.99092,2547.5,2547.4,3.99255]
["bitfinex-derivatives","ETHF0:USTF0",1749966286185,25.99092,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966287180,25.99092,2547.5,2547.4,3.99255]
["bitfinex-derivatives","ETHF0:USTF0",1749966287381,25.99092,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966288386,25.99092,2547.5,2547.4,3.99255]
["bitfinex-derivatives","ETHF0:USTF0",1749966291592,7.8e-07,2548.4,2548.0,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1749966291786,7.8e-07,2548.4,2548.3,6.20997319]
["bitfinex-derivatives","ETHF0:USTF0",1749966291991,7.8e-07,2548.4,2548.3,3.99228]
["bitfinex-derivatives","ETHF0:USTF0",1749966292290,7.8e-07,2548.4,2548.3,1.95522549]
["bitfinex-derivatives","ETHF0:USTF0",1749966292497,7.8e-07,2548.4,2548.3,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1749966292993,6.17100078,2548.4,2548.3,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1749966293386,6.17100078,2548.4,2548.3,1.36236399]
["bitfinex-derivatives","ETHF0:USTF0",1749966293594,6.17100078,2548.4,2548.3,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1749966293788,6.17100078,2548.4,2548.3,1.36236577]
["bitfinex-derivatives","ETHF0:USTF0",1749966294002,6.17100078,2548.4,2548.3,1.36236437]
["bitfinex-derivatives","ETHF0:USTF0",1749966294188,6.17100078,2548.4,2548.3,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1749966294594,6.17100078,2548.4,2548.3,1.35444659]
["bitfinex-derivatives","ETHF0:USTF0",1749966294788,6.17100078,2548.4,2548.3,1.35444551]
["bitfinex-derivatives","ETHF0:USTF0",1749966295195,6.17100078,2548.4,2548.3,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1749966295398,7.8e-07,2548.4,2548.3,2.9037992]
["bitfinex-derivatives","ETHF0:USTF0",1749966295596,7.8e-07,2548.4,2548.3,2.10218]
["bitfinex-derivatives","ETHF0:USTF0",1749966295786,7.8e-07,2548.4,2548.3,9.22139073]
["bitfinex-derivatives","ETHF0:USTF0",1749966296100,7.8e-07,2548.4,2548.3,8.66359129]
["bitfinex-derivatives","ETHF0:USTF0",1749966296794,7.8e-07,2548.4,2548.3,9.22138954]
["bitfinex-derivatives","ETHF0:USTF0",1749966296991,7.8e-07,2548.4,2548.3,8.66359129]
["bitfinex-derivatives","ETHF0:USTF0",1749966297391,7.8e-07,2548.4,2548.3,3.66359129]
["bitfinex-derivatives","ETHF0:USTF0",1749966297600,0.06809268,2550.0,2549.3,1.96041]
["bitfinex-derivatives","ETHF0:USTF0",1749966297789,0.06809268,2550.0,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966297989,0.78401,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966298190,6.444,2549.8,2549.6,0.55726343]
["bitfinex-derivatives","ETHF0:USTF0",1749966298389,6.444,2549.8,2549.5,4.5135]
["bitfinex-derivatives","ETHF0:USTF0",1749966298598,0.00589078,2549.9,2549.7,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1749966298798,0.00589078,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749966298989,6.44989078,2549.9,2549.8,1.34121425]
["bitfinex-derivatives","ETHF0:USTF0",1749966299190,6.44989078,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749966299391,6.44989078,2549.9,2549.8,1.3412017]
["bitfinex-derivatives","ETHF0:USTF0",1749966299686,4.19109319,2550.3,2549.8,1.3412017]
["bitfinex-derivatives","ETHF0:USTF0",1749966299687,0.78382,2550.5,2549.8,8.76305824]
["bitfinex-derivatives","ETHF0:USTF0",1749966299887,0.78389,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966300205,0.78391,2550.2,2550.1,0.55514414]
["bitfinex-derivatives","ETHF0:USTF0",1749966300501,8.47281,2550.2,2550.1,0.53446107]
["bitfinex-derivatives","ETHF0:USTF0",1749966300794,2.24751319,2550.2,2550.1,0.53444893]
["bitfinex-derivatives","ETHF0:USTF0",1749966300993,2.24751319,2550.2,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966300994,0.78398,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966301295,0.00589078,2550.4,2549.8,5.95991528]
["bitfinex-derivatives","ETHF0:USTF0",1749966301504,0.78974078,2550.4,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966301690,7.22686,2550.3,2550.2,0.53433937]
["bitfinex-derivatives","ETHF0:USTF0",1749966301892,7.22686,2550.3,2550.2,0.53430369]
["bitfinex-derivatives","ETHF0:USTF0",1749966302199,0.78389,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966302701,7.22689,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966303096,7.22689,2550.2,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966303097,0.78401,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966303299,6.442,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966303800,7.22598,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966304298,0.78398,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966304495,0.00589078,2550.4,2549.8,10.42549319]
["bitfinex-derivatives","ETHF0:USTF0",1749966304791,0.00589078,2550.4,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966305196,0.78389,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966306006,0.00589078,2550.4,2550.3,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1749966306193,0.00589078,2550.4,2550.2,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1749966306501,0.78389,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966307098,6.441,2550.3,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966307299,6.441,2550.2,2550.1,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1749966307497,0.78387,2550.3,2550.1,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1749966307803,6.441,2550.2,2550.1,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1749966308004,7.22489,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966311093,6.441,2550.2,2550.1,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1749966311293,7.22489,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966311600,0.00589078,2550.4,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966311808,0.78389,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966312002,7.8e-07,2550.4,2550.1,12.63634045]
["bitfinex-derivatives","ETHF0:USTF0",1749966312301,1.2602,2551.6,2550.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749966312608,7.005,2551.5,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966313007,7.005,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966313212,1.2602,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966313396,7.005,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966313798,1.2602,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966314009,7.005,2551.7,2551.6,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1749966314204,0.78335,2552.0,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966314205,7.005,2552.0,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966314501,7.005,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966315610,8.3464,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966315804,2.12474,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966316106,8.3454,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966316308,0.78342,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966316505,1.44069,2551.9,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966316708,1.3414,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966316901,7.004,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966317300,7.78743,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966317506,7.004,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966317700,7.004,2551.7,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966317902,0.78348,2551.6,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966318098,0.78348,2551.6,2551.4,0.56750777]
["bitfinex-derivatives","ETHF0:USTF0",1749966318311,1.2452,2551.6,2551.3,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1749966318506,7.78744,2551.7,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966318907,8.2492,2551.7,2551.4,0.56751604]
["bitfinex-derivatives","ETHF0:USTF0",1749966319114,9.03265,2551.7,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966319313,7.004,2551.7,2551.3,3.99136]
["bitfinex-derivatives","ETHF0:USTF0",1749966319608,7.78744,2551.7,2551.4,0.56750884]
["bitfinex-derivatives","ETHF0:USTF0",1749966319813,7.78744,2551.7,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966319814,8.2492,2551.7,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966320016,9.03265,2551.7,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966320215,0.78347,2551.6,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966320712,0.78353,2551.4,2551.2,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966320919,1.2452,2551.7,2551.3,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1749966321214,7.002,2551.7,2551.4,1.3510371]
["bitfinex-derivatives","ETHF0:USTF0",1749966321417,7.002,2551.7,2551.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1749966321615,7.002,2551.7,2551.6,0.5673061]
["bitfinex-derivatives","ETHF0:USTF0",1749966321616,6.53168022,2551.7,2551.6,0.5673061]
["bitfinex-derivatives","ETHF0:USTF0",1749966321818,6.53168022,2551.7,2551.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1749966322113,6.53168022,2551.7,2551.6,1.35076855]
["bitfinex-derivatives","ETHF0:USTF0",1749966322308,6.53168022,2551.7,2551.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1749966322509,6.53168022,2551.7,2551.6,3.99127]
["bitfinex-derivatives","ETHF0:USTF0",1749966322717,7.002,2551.8,2551.6,3.99127]
["bitfinex-derivatives","ETHF0:USTF0",1749966322918,7.002,2551.8,2551.7,1.31148914]
["bitfinex-derivatives","ETHF0:USTF0",1749966323119,7.002,2551.8,2551.7,0.52822775]
["bitfinex-derivatives","ETHF0:USTF0",1749966323310,7.002,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966323719,7.002,2551.8,2551.6,3.99125]
["bitfinex-derivatives","ETHF0:USTF0",1749966323918,7.002,2551.8,2551.7,1.31163334]
["bitfinex-derivatives","ETHF0:USTF0",1749966324123,7.002,2551.8,2551.7,1.31163215]
["bitfinex-derivatives","ETHF0:USTF0",1749966324320,0.78335,2552.0,2551.7,1.3116321]
["bitfinex-derivatives","ETHF0:USTF0",1749966324514,7.78437,2551.9,2551.6,5.24885]
["bitfinex-derivatives","ETHF0:USTF0",1749966324919,7.001,2551.9,2551.6,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1749966325114,7.001,2551.9,2551.7,1.31161288]
["bitfinex-derivatives","ETHF0:USTF0",1749966325319,7.001,2551.9,2551.8,0.5281936]
["bitfinex-derivatives","ETHF0:USTF0",1749966325518,7.001,2551.9,2551.8,0.52818568]
["bitfinex-derivatives","ETHF0:USTF0",1749966325716,7.78437,2551.9,2551.8,0.52818568]
["bitfinex-derivatives","ETHF0:USTF0",1749966326023,7.78437,2551.9,2551.8,0.52821571]
["bitfinex-derivatives","ETHF0:USTF0",1749966326323,7.78437,2551.9,2551.6,5.24884]
["bitfinex-derivatives","ETHF0:USTF0",1749966326517,7.78437,2551.9,2551.7,0.52820193]
["bitfinex-derivatives","ETHF0:USTF0",1749966326721,7.001,2551.9,2551.7,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1749966327118,7.78438,2551.9,2551.6,5.24885]
["bitfinex-derivatives","ETHF0:USTF0",1749966327310,7.001,2551.9,2551.7,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1749966327512,7.78438,2551.9,2551.7,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1749966327827,7.78438,2551.9,2551.6,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1749966327828,7.001,2551.9,2551.6,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1749966328026,7.001,2551.9,2551.7,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1749966328515,7.78437,2551.9,2551.7,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1749966328917,7.001,2551.9,2551.6,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1749966329117,7.001,2551.9,2551.7,1.31162174]
["bitfinex-derivatives","ETHF0:USTF0",1749966329317,7.001,2551.9,2551.8,1.31161138]
["bitfinex-derivatives","ETHF0:USTF0",1749966329522,7.001,2551.9,2551.8,1.31161341]
["bitfinex-derivatives","ETHF0:USTF0",1749966329722,7.001,2551.9,2551.8,1.31161439]
["bitfinex-derivatives","ETHF0:USTF0",1749966329925,7.001,2551.9,2551.7,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1749966330318,0.78335,2552.0,2551.7,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1749966330518,7.0,2551.9,2551.8,0.52821065]
["bitfinex-derivatives","ETHF0:USTF0",1749966330825,7.0,2551.9,2551.8,3.73601017]
["bitfinex-derivatives","ETHF0:USTF0",1749966331023,7.0,2551.9,2551.8,4.51941132]
["bitfinex-derivatives","ETHF0:USTF0",1749966331221,7.0,2551.9,2551.8,4.51942229]
["bitfinex-derivatives","ETHF0:USTF0",1749966331419,7.0,2551.9,2551.8,4.51941808]
["bitfinex-derivatives","ETHF0:USTF0",1749966331619,7.0,2551.9,2551.8,4.51941717]
["bitfinex-derivatives","ETHF0:USTF0",1749966331819,7.0,2551.9,2551.8,4.51941663]
["bitfinex-derivatives","ETHF0:USTF0",1749966332119,7.0,2551.9,2551.8,4.51814727]
["bitfinex-derivatives","ETHF0:USTF0",1749966332517,7.0,2551.9,2551.8,4.51726371]
["bitfinex-derivatives","ETHF0:USTF0",1749966332714,7.0,2551.9,2551.8,4.51726349]
["bitfinex-derivatives","ETHF0:USTF0",1749966332919,0.15772603,2552.1,2552.0,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1749966333227,2.31820491,2553.1,2552.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1749966333416,3.2078,2553.1,2552.9,4.42854045]
["bitfinex-derivatives","ETHF0:USTF0",1749966333617,7.0,2553.7,2553.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1749966333920,7.0,2553.7,2553.4,3.74334368]
["bitfinex-derivatives","ETHF0:USTF0",1749966333921,0.7829,2553.5,2553.4,3.74334368]
["bitfinex-derivatives","ETHF0:USTF0",1749966334118,1.9004,2553.6,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966334423,1.2684,2553.4,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966334722,7.0,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966335033,0.78307,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966335225,7.0,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966335525,7.78307,2552.9,2552.8,3.74379674]
["bitfinex-derivatives","ETHF0:USTF0",1749966335725,7.78307,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966336117,7.78307,2552.9,2552.8,3.74380386]
["bitfinex-derivatives","ETHF0:USTF0",1749966336318,7.78307,2552.9,2552.8,3.74380313]
["bitfinex-derivatives","ETHF0:USTF0",1749966336717,0.78307,2552.9,2552.8,3.74380515]
["bitfinex-derivatives","ETHF0:USTF0",1749966336926,9.02877,2552.9,2552.8,3.74380515]
["bitfinex-derivatives","ETHF0:USTF0",1749966337328,9.02877,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966337522,9.02877,2552.9,2552.8,3.7475502]
["bitfinex-derivatives","ETHF0:USTF0",1749966337728,14.02877,2552.9,2552.8,3.74724696]
["bitfinex-derivatives","ETHF0:USTF0",1749966337922,14.02877,2552.9,2552.8,3.74723846]
["bitfinex-derivatives","ETHF0:USTF0",1749966338128,0.78317,2552.6,2552.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966338423,1.2467,2552.9,2552.5,3.21367901]
["bitfinex-derivatives","ETHF0:USTF0",1749966338620,7.78217,2552.6,2552.5,3.21367901]
["bitfinex-derivatives","ETHF0:USTF0",1749966339226,6.999,2552.6,2552.5,3.21367901]
["bitfinex-derivatives","ETHF0:USTF0",1749966339617,7.78217,2552.6,2552.5,3.21367901]
["bitfinex-derivatives","ETHF0:USTF0",1749966339822,6.999,2552.6,2552.5,3.21367901]
["bitfinex-derivatives","ETHF0:USTF0",1749966340025,0.78317,2552.6,2552.5,3.75311086]
["bitfinex-derivatives","ETHF0:USTF0",1749966340230,9.07257,2552.6,2552.5,3.75311963]
["bitfinex-derivatives","ETHF0:USTF0",1749966340432,9.07257,2552.6,2552.5,3.75310753]
["bitfinex-derivatives","ETHF0:USTF0",1749966340725,14.07257,2552.6,2552.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966341132,9.07257,2552.6,2552.5,0.54544459]
["bitfinex-derivatives","ETHF0:USTF0",1749966341329,9.07257,2552.6,2552.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966341735,9.07257,2552.6,2552.5,3.21367901]
["bitfinex-derivatives","ETHF0:USTF0",1749966341923,9.07257,2552.6,2552.5,3.75324869]
["bitfinex-derivatives","ETHF0:USTF0",1749966342129,8.2894,2552.6,2552.5,3.21367901]
["bitfinex-derivatives","ETHF0:USTF0",1749966342329,0.632,2553.0,2552.5,3.21367901]
["bitfinex-derivatives","ETHF0:USTF0",1749966342633,6.967,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966342825,7.75007,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966343024,6.967,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966343422,6.967,2552.9,2552.8,3.74709557]
["bitfinex-derivatives","ETHF0:USTF0",1749966343630,6.967,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966343833,0.78317,2552.6,2552.5,3.21367901]
["bitfinex-derivatives","ETHF0:USTF0",1749966344034,0.78317,2552.6,2552.5,3.7530314]
["bitfinex-derivatives","ETHF0:USTF0",1749966344330,0.78317,2552.6,2552.5,3.75314421]
["bitfinex-derivatives","ETHF0:USTF0",1749966344529,0.78317,2552.6,2552.5,3.21367901]
["bitfinex-derivatives","ETHF0:USTF0",1749966344931,0.78317,2552.6,2552.5,3.75031791]
["bitfinex-derivatives","ETHF0:USTF0",1749966345133,0.78317,2552.6,2552.5,3.21367901]
["bitfinex-derivatives","ETHF0:USTF0",1749966345333,0.78317,2552.6,2552.5,3.75037029]
["bitfinex-derivatives","ETHF0:USTF0",1749966345536,0.78317,2552.6,2552.5,3.21367901]
["bitfinex-derivatives","ETHF0:USTF0",1749966345741,0.78317,2552.6,2552.5,3.75140419]
["bitfinex-derivatives","ETHF0:USTF0",1749966345924,0.78317,2552.6,2552.5,3.75141802]
["bitfinex-derivatives","ETHF0:USTF0",1749966346243,0.78317,2552.6,2552.5,3.75143746]
["bitfinex-derivatives","ETHF0:USTF0",1749966346540,0.78317,2552.6,2552.5,3.75141918]
["bitfinex-derivatives","ETHF0:USTF0",1749966346739,0.78317,2552.6,2552.5,3.75141932]
["bitfinex-derivatives","ETHF0:USTF0",1749966347031,0.78317,2552.6,2552.5,3.21367901]
["bitfinex-derivatives","ETHF0:USTF0",1749966347439,0.78317,2552.6,2552.5,3.75143088]
["bitfinex-derivatives","ETHF0:USTF0",1749966347641,0.78317,2552.6,2552.5,3.21367901]
["bitfinex-derivatives","ETHF0:USTF0",1749966347938,30.96017,2552.6,2552.5,3.21367901]
["bitfinex-derivatives","ETHF0:USTF0",1749966348557,30.96017,2552.6,2551.7,5.02215169]
["bitfinex-derivatives","ETHF0:USTF0",1749966348558,33.3848,2552.6,2551.7,5.02215169]
["bitfinex-derivatives","ETHF0:USTF0",1749966348734,3.2078,2552.3,2551.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1749966349039,0.78336,2552.0,2551.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1749966349229,6.966,2551.9,2551.7,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1749966349434,6.966,2551.9,2551.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1749966349838,6.966,2551.9,2551.7,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1749966350034,7.74938,2551.9,2551.7,5.99692]
["bitfinex-derivatives","ETHF0:USTF0",1749966350234,6.966,2551.9,2551.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1749966350434,6.966,2551.9,2551.7,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1749966350640,7.74939,2551.9,2551.7,5.99692]
["bitfinex-derivatives","ETHF0:USTF0",1749966350938,7.74938,2551.9,2551.7,4.64933]
["bitfinex-derivatives","ETHF0:USTF0",1749966351331,6.966,2551.9,2551.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1749966351532,7.74939,2551.9,2551.7,4.64933]
["bitfinex-derivatives","ETHF0:USTF0",1749966352532,6.966,2551.9,2551.7,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1749966352937,7.74939,2551.9,2551.7,4.64932]
["bitfinex-derivatives","ETHF0:USTF0",1749966353641,6.966,2551.9,2551.7,4.64932]
["bitfinex-derivatives","ETHF0:USTF0",1749966353841,7.74939,2551.9,2551.7,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1749966354048,6.966,2551.9,2551.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1749966354445,7.74938,2551.9,2551.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1749966354944,7.74938,2551.9,2551.7,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1749966354945,7.74938,2551.9,2551.7,4.64932]
["bitfinex-derivatives","ETHF0:USTF0",1749966355247,7.74938,2551.9,2551.7,6.02202]
["bitfinex-derivatives","ETHF0:USTF0",1749966355745,7.74938,2551.9,2551.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1749966356039,0.78341,2551.8,2551.7,5.2386]
["bitfinex-derivatives","ETHF0:USTF0",1749966356840,0.7834,2551.9,2551.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1749966357145,0.78337,2552.0,2551.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1749966357337,7.75038,2551.9,2551.8,6.55343045]
["bitfinex-derivatives","ETHF0:USTF0",1749966357643,6.967,2551.9,2551.8,6.55343045]
["bitfinex-derivatives","ETHF0:USTF0",1749966358836,7.75038,2551.9,2551.8,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1749966359036,6.967,2551.9,2551.8,2.12491]
["bitfinex-derivatives","ETHF0:USTF0",1749966360541,6.967,2551.9,2551.8,0.53709661]
["bitfinex-derivatives","ETHF0:USTF0",1749966360743,7.75038,2551.9,2551.8,0.53712459]
["bitfinex-derivatives","ETHF0:USTF0",1749966361041,0.78341,2551.8,2551.7,4.64934]
["bitfinex-derivatives","ETHF0:USTF0",1749966361232,0.78341,2551.8,2551.7,5.18648678]
["bitfinex-derivatives","ETHF0:USTF0",1749966361547,0.78341,2551.8,2551.7,5.18646014]
["bitfinex-derivatives","ETHF0:USTF0",1749966361745,0.78341,2551.8,2551.7,6.47167758]
["bitfinex-derivatives","ETHF0:USTF0",1749966361940,0.78341,2551.8,2551.7,6.47167796]
["bitfinex-derivatives","ETHF0:USTF0",1749966362143,0.78341,2551.8,2551.7,5.1511]
["bitfinex-derivatives","ETHF0:USTF0",1749966362537,0.78341,2551.8,2551.7,5.6882584]
["bitfinex-derivatives","ETHF0:USTF0",1749966362742,0.78341,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966363049,1.43631,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966363442,1.43631,2551.8,2551.7,3.7451066]
["bitfinex-derivatives","ETHF0:USTF0",1749966363640,0.78344,2551.7,2551.6,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966364147,2.03744,2551.7,2551.6,0.54523425]
["bitfinex-derivatives","ETHF0:USTF0",1749966364339,2.03744,2551.7,2551.6,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966364544,2.03744,2551.7,2551.6,0.5452472]
["bitfinex-derivatives","ETHF0:USTF0",1749966364738,2.03744,2551.7,2551.6,0.54524802]
["bitfinex-derivatives","ETHF0:USTF0",1749966364945,7.03744,2551.7,2551.6,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966365146,7.03744,2551.7,2551.6,0.54525974]
["bitfinex-derivatives","ETHF0:USTF0",1749966365448,7.03744,2551.7,2551.6,0.54528025]
["bitfinex-derivatives","ETHF0:USTF0",1749966365745,7.03744,2551.7,2551.6,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966366049,7.03744,2551.7,2551.6,0.545293]
["bitfinex-derivatives","ETHF0:USTF0",1749966366253,7.03744,2551.7,2551.6,0.54631243]
["bitfinex-derivatives","ETHF0:USTF0",1749966366444,7.03744,2551.7,2551.6,0.54635723]
["bitfinex-derivatives","ETHF0:USTF0",1749966366642,11.80333841,2551.7,2550.5,4.37098775]
["bitfinex-derivatives","ETHF0:USTF0",1749966366838,2.34153841,2551.4,2550.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749966367045,3.2078,2551.2,2550.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1749966367247,0.78371,2550.9,2550.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1749966367453,0.78371,2550.9,2550.7,2.08894]
["bitfinex-derivatives","ETHF0:USTF0",1749966368049,0.78368,2551.0,2550.7,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1749966368244,32.66817901,2551.1,2550.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749966368245,33.45181901,2551.1,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749966368447,0.78366,2551.0,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749966368750,32.66817901,2551.1,2550.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1749966368951,0.78366,2551.0,2550.8,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1749966369244,32.66817901,2551.1,2550.9,1.31179202]
["bitfinex-derivatives","ETHF0:USTF0",1749966369449,32.66817901,2551.1,2551.0,0.52811366]
["bitfinex-derivatives","ETHF0:USTF0",1749966369647,33.45180901,2551.1,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749966369854,34.08110901,2551.1,2550.9,0.52811405]
["bitfinex-derivatives","ETHF0:USTF0",1749966370055,34.08110901,2551.1,2551.0,0.52810937]
["bitfinex-derivatives","ETHF0:USTF0",1749966370255,34.08110901,2551.1,2550.8,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1749966370454,34.08110901,2551.1,2550.7,2.08893]
["bitfinex-derivatives","ETHF0:USTF0",1749966370650,31.948,2551.0,2550.8,1.31180891]
["bitfinex-derivatives","ETHF0:USTF0",1749966370855,32.73166,2551.0,2550.7,2.08893]
["bitfinex-derivatives","ETHF0:USTF0",1749966371055,31.948,2551.0,2550.7,2.08893]
["bitfinex-derivatives","ETHF0:USTF0",1749966371255,32.73168,2551.0,2550.8,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1749966371456,0.78369,2550.9,2550.7,2.08893]
["bitfinex-derivatives","ETHF0:USTF0",1749966371658,0.78369,2550.9,2550.8,0.52810846]
["bitfinex-derivatives","ETHF0:USTF0",1749966371858,31.948,2551.0,2550.8,0.52810846]
["bitfinex-derivatives","ETHF0:USTF0",1749966372057,0.7837,2550.9,2550.7,2.08893]
["bitfinex-derivatives","ETHF0:USTF0",1749966372258,0.78369,2550.9,2550.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1749966372457,0.78369,2550.9,2550.8,1.31293353]
["bitfinex-derivatives","ETHF0:USTF0",1749966372663,0.78369,2550.9,2550.8,0.52921353]
["bitfinex-derivatives","ETHF0:USTF0",1749966372854,0.78369,2550.9,2550.7,2.08892]
["bitfinex-derivatives","ETHF0:USTF0",1749966373050,1.31747901,2551.1,2550.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1749966373258,6.786,2550.9,2550.8,4.52071425]
["bitfinex-derivatives","ETHF0:USTF0",1749966373553,7.56969,2550.9,2550.8,3.99152]
["bitfinex-derivatives","ETHF0:USTF0",1749966373760,7.56969,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966374262,6.786,2550.9,2550.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1749966374459,6.786,2550.9,2550.6,1.44706]
["bitfinex-derivatives","ETHF0:USTF0",1749966374759,6.786,2550.9,2550.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749966374760,0.78375,2550.7,2550.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749966375152,0.78375,2550.7,2550.6,1.44706]
["bitfinex-derivatives","ETHF0:USTF0",1749966375354,24.934,2550.8,2550.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966375355,0.78378,2550.6,2550.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966377065,0.78378,2550.6,2550.5,0.78968901]
["bitfinex-derivatives","ETHF0:USTF0",1749966377270,0.78378,2550.6,2550.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966378166,0.6428,2550.7,2550.5,0.78968901]
["bitfinex-derivatives","ETHF0:USTF0",1749966378360,0.78377,2550.7,2550.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966378558,0.6753,2551.0,2550.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749966378763,32.3643,2551.0,2550.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749966378969,32.3643,2551.0,2550.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1749966379162,33.14797,2551.0,2550.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1749966379364,33.14797,2551.0,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749966379869,0.78369,2550.9,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749966380265,0.6753,2551.0,2550.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749966380468,33.15996,2551.0,2550.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749966380662,33.15996,2551.0,2550.9,1.34770599]
["bitfinex-derivatives","ETHF0:USTF0",1749966380861,33.15996,2551.0,2550.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749966381067,33.15996,2551.0,2550.9,1.34771398]
["bitfinex-derivatives","ETHF0:USTF0",1749966381374,0.78369,2550.9,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749966381569,0.78369,2550.9,2550.8,1.34770495]
["bitfinex-derivatives","ETHF0:USTF0",1749966381761,0.78369,2550.9,2550.8,1.34770646]
["bitfinex-derivatives","ETHF0:USTF0",1749966381964,0.78369,2550.9,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749966382768,0.78369,2550.9,2550.8,1.34956327]
["bitfinex-derivatives","ETHF0:USTF0",1749966383075,0.78372,2550.8,2550.7,2.08173]
["bitfinex-derivatives","ETHF0:USTF0",1749966383275,0.78372,2550.8,2550.7,2.64759015]
["bitfinex-derivatives","ETHF0:USTF0",1749966383478,0.78372,2550.8,2550.7,2.64759677]
["bitfinex-derivatives","ETHF0:USTF0",1749966383775,0.78371,2550.9,2550.8,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1749966383970,32.44771,2550.9,2550.8,1.3495329]
["bitfinex-derivatives","ETHF0:USTF0",1749966384174,32.44771,2550.9,2550.8,1.34952602]
["bitfinex-derivatives","ETHF0:USTF0",1749966384375,32.44771,2550.9,2550.8,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1749966384776,32.44771,2550.9,2550.8,3.99151]
["bitfinex-derivatives","ETHF0:USTF0",1749966385878,32.44471,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966386274,32.44471,2550.9,2550.8,4.55720024]
["bitfinex-derivatives","ETHF0:USTF0",1749966386472,32.44471,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966386775,0.78375,2550.7,2550.6,1.45707]
["bitfinex-derivatives","ETHF0:USTF0",1749966386974,0.78375,2550.7,2550.6,2.02281814]
["bitfinex-derivatives","ETHF0:USTF0",1749966387480,0.78374,2550.8,2550.7,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1749966387675,0.78372,2550.8,2550.7,1.34946474]
["bitfinex-derivatives","ETHF0:USTF0",1749966387880,0.78375,2550.7,2550.6,1.45706]
["bitfinex-derivatives","ETHF0:USTF0",1749966388779,0.78375,2550.7,2550.6,2.01780856]
["bitfinex-derivatives","ETHF0:USTF0",1749966388975,0.78378,2550.6,2550.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966389180,27.65448,2550.6,2550.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966389572,2.81648,2550.6,2550.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966389778,34.47048,2550.6,2550.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966389978,34.47048,2550.6,2550.5,0.56206424]
["bitfinex-derivatives","ETHF0:USTF0",1749966390176,34.47048,2550.6,2550.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966390380,34.47048,2550.6,2550.5,0.56206736]
["bitfinex-derivatives","ETHF0:USTF0",1749966390681,34.47048,2550.6,2550.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966390884,32.2989,2550.6,2550.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966391174,32.2939,2550.6,2550.5,1.3457916]
["bitfinex-derivatives","ETHF0:USTF0",1749966391381,0.78372,2550.8,2550.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1749966391567,31.634,2550.7,2550.6,1.41188]
["bitfinex-derivatives","ETHF0:USTF0",1749966391776,31.634,2550.7,2550.6,1.96786514]
["bitfinex-derivatives","ETHF0:USTF0",1749966391976,31.634,2550.7,2550.6,1.41188]
["bitfinex-derivatives","ETHF0:USTF0",1749966393277,32.41775,2550.7,2550.6,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1749966393684,32.40575,2550.7,2550.6,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1749966393882,32.40575,2550.7,2550.6,1.16060478]
["bitfinex-derivatives","ETHF0:USTF0",1749966394080,0.6599,2551.0,2550.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749966394281,32.2789,2551.0,2550.6,3.38116]
["bitfinex-derivatives","ETHF0:USTF0",1749966394485,32.2789,2551.0,2550.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749966394686,32.2789,2551.0,2550.9,0.53308023]
["bitfinex-derivatives","ETHF0:USTF0",1749966394989,32.2789,2551.0,2550.7,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1749966395282,31.609,2550.9,2550.8,1.31679143]
["bitfinex-derivatives","ETHF0:USTF0",1749966395478,31.609,2550.9,2550.8,1.31671263]
["bitfinex-derivatives","ETHF0:USTF0",1749966395677,32.39269,2550.9,2550.8,2.66152763]
["bitfinex-derivatives","ETHF0:USTF0",1749966395879,32.39269,2550.9,2550.8,2.66151641]
["bitfinex-derivatives","ETHF0:USTF0",1749966396088,32.39269,2550.9,2550.8,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1749966396284,32.39269,2550.9,2550.8,2.12852]
["bitfinex-derivatives","ETHF0:USTF0",1749966396285,0.78369,2550.9,2550.8,2.12852]
["bitfinex-derivatives","ETHF0:USTF0",1749966396582,32.38169,2550.9,2550.8,2.50798775]
["bitfinex-derivatives","ETHF0:USTF0",1749966396887,32.38169,2550.9,2550.8,1.87807452]
["bitfinex-derivatives","ETHF0:USTF0",1749966397081,31.598,2550.9,2550.8,2.66179258]
["bitfinex-derivatives","ETHF0:USTF0",1749966397388,31.598,2550.9,2550.8,2.12852]
["bitfinex-derivatives","ETHF0:USTF0",1749966397577,31.598,2550.9,2550.8,3.29170775]
["bitfinex-derivatives","ETHF0:USTF0",1749966397781,0.78369,2550.9,2550.8,6.49950775]
["bitfinex-derivatives","ETHF0:USTF0",1749966397979,31.592,2550.9,2550.8,6.49950775]
["bitfinex-derivatives","ETHF0:USTF0",1749966398279,31.592,2550.9,2550.8,5.86948059]
["bitfinex-derivatives","ETHF0:USTF0",1749966398280,6.788,2550.9,2550.8,5.86948059]
["bitfinex-derivatives","ETHF0:USTF0",1749966398485,6.788,2550.9,2550.8,5.33632]
["bitfinex-derivatives","ETHF0:USTF0",1749966398685,6.788,2550.9,2550.8,5.86948469]
["bitfinex-derivatives","ETHF0:USTF0",1749966399085,6.788,2550.9,2550.8,5.86948414]
["bitfinex-derivatives","ETHF0:USTF0",1749966399282,6.788,2550.9,2550.8,5.86948881]
["bitfinex-derivatives","ETHF0:USTF0",1749966399485,6.788,2550.9,2550.8,5.33632]
["bitfinex-derivatives","ETHF0:USTF0",1749966399787,24.792,2551.0,2550.8,5.33632]
["bitfinex-derivatives","ETHF0:USTF0",1749966399788,6.787,2551.0,2550.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749966400086,6.787,2551.0,2550.9,3.32929227]
["bitfinex-derivatives","ETHF0:USTF0",1749966400581,6.787,2551.0,2550.9,3.8624288]
["bitfinex-derivatives","ETHF0:USTF0",1749966400790,0.00587901,2551.1,2551.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1749966400982,0.00587901,2551.1,2551.0,2.83616]
["bitfinex-derivatives","ETHF0:USTF0",1749966401581,0.00587901,2551.1,2551.0,4.3895018]
["bitfinex-derivatives","ETHF0:USTF0",1749966401881,0.00587901,2551.1,2551.0,7.83616]
["bitfinex-derivatives","ETHF0:USTF0",1749966402081,23.706,2551.3,2551.2,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749966402287,6.787,2551.4,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966402582,6.787,2551.4,2551.3,2.11826]
["bitfinex-derivatives","ETHF0:USTF0",1749966402981,6.787,2551.4,2551.3,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1749966407382,7.57055,2551.4,2551.3,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1749966409095,6.787,2551.4,2551.3,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1749966410302,7.415,2551.4,2551.3,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1749966412088,8.19856,2551.4,2551.3,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1749966412788,7.415,2551.4,2551.3,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1749966413096,8.19853,2551.4,2551.3,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1749966414296,7.415,2551.4,2551.3,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1749966414496,8.19853,2551.4,2551.3,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1749966417193,8.19853,2551.4,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966417194,0.78356,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966417391,0.78366,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966417591,0.78372,2550.8,2550.7,1.164847]
["bitfinex-derivatives","ETHF0:USTF0",1749966417801,0.78375,2550.7,2550.6,1.948617]
["bitfinex-derivatives","ETHF0:USTF0",1749966417997,0.78375,2550.7,2550.6,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1749966418299,0.78375,2550.7,2550.5,7.28071265]
["bitfinex-derivatives","ETHF0:USTF0",1749966418300,0.78378,2550.6,2550.5,8.06450265]
["bitfinex-derivatives","ETHF0:USTF0",1749966418605,7.44978,2550.6,2550.5,3.21367901]
["bitfinex-derivatives","ETHF0:USTF0",1749966418906,7.44978,2550.6,2550.5,4.52974709]
["bitfinex-derivatives","ETHF0:USTF0",1749966419213,7.44978,2550.6,2550.5,3.21367901]
["bitfinex-derivatives","ETHF0:USTF0",1749966419396,7.44978,2550.6,2550.5,3.74594381]
["bitfinex-derivatives","ETHF0:USTF0",1749966419602,7.44978,2550.6,2550.5,3.21367901]
["bitfinex-derivatives","ETHF0:USTF0",1749966419898,7.44978,2550.6,2550.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966420398,9.47428,2550.6,2550.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966420900,9.47428,2550.6,2550.5,0.53817108]
["bitfinex-derivatives","ETHF0:USTF0",1749966421095,9.47428,2550.6,2550.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966424310,9.47428,2550.6,2550.5,0.53798529]
["bitfinex-derivatives","ETHF0:USTF0",1749966424501,9.47428,2550.6,2550.5,0.53795503]
["bitfinex-derivatives","ETHF0:USTF0",1749966424806,9.47428,2550.6,2550.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966425110,9.47428,2550.6,2550.5,0.53794985]
["bitfinex-derivatives","ETHF0:USTF0",1749966425409,9.47428,2550.6,2550.5,0.53795599]
["bitfinex-derivatives","ETHF0:USTF0",1749966425613,9.47428,2550.6,2550.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966425801,9.47428,2550.6,2550.5,0.53783306]
["bitfinex-derivatives","ETHF0:USTF0",1749966426000,9.47428,2550.6,2550.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966427403,9.47428,2550.6,2550.5,0.5378592]
["bitfinex-derivatives","ETHF0:USTF0",1749966427599,9.47428,2550.6,2550.5,0.53780634]
["bitfinex-derivatives","ETHF0:USTF0",1749966427805,9.47428,2550.6,2550.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966428000,0.78384,2550.4,2550.3,0.52379283]
["bitfinex-derivatives","ETHF0:USTF0",1749966428202,3.2078,2550.4,2550.3,1.30766283]
["bitfinex-derivatives","ETHF0:USTF0",1749966428402,34.5248,2550.4,2550.3,1.30766283]
["bitfinex-derivatives","ETHF0:USTF0",1749966429109,35.30864,2550.4,2550.3,1.30766283]
["bitfinex-derivatives","ETHF0:USTF0",1749966429411,34.5248,2550.4,2550.3,1.30766283]
["bitfinex-derivatives","ETHF0:USTF0",1749966430410,31.317,2550.4,2550.3,1.30766283]
["bitfinex-derivatives","ETHF0:USTF0",1749966430805,32.10084,2550.4,2550.3,1.30766283]
["bitfinex-derivatives","ETHF0:USTF0",1749966431313,31.317,2550.4,2550.3,1.30766283]
["bitfinex-derivatives","ETHF0:USTF0",1749966432412,32.10084,2550.4,2550.3,1.30766283]
["bitfinex-derivatives","ETHF0:USTF0",1749966432914,32.08784,2550.4,2550.3,1.30766283]
["bitfinex-derivatives","ETHF0:USTF0",1749966433914,32.08784,2550.4,2550.3,0.52379283]
["bitfinex-derivatives","ETHF0:USTF0",1749966434616,0.652,2550.5,2550.4,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1749966434916,31.848,2550.5,2550.4,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1749966435115,31.848,2550.5,2550.4,1.40774]
["bitfinex-derivatives","ETHF0:USTF0",1749966435415,32.63181,2550.5,2550.4,1.40774]
["bitfinex-derivatives","ETHF0:USTF0",1749966437007,31.848,2550.5,2550.4,1.40774]
["bitfinex-derivatives","ETHF0:USTF0",1749966437408,31.82,2550.5,2550.4,1.40774]
["bitfinex-derivatives","ETHF0:USTF0",1749966437610,0.652,2550.5,2550.4,1.40774]
["bitfinex-derivatives","ETHF0:USTF0",1749966437813,31.814,2550.5,2550.4,1.40774]
["bitfinex-derivatives","ETHF0:USTF0",1749966438314,0.652,2550.5,2550.4,1.40774]
["bitfinex-derivatives","ETHF0:USTF0",1749966438614,32.58781,2550.5,2550.4,1.40774]
["bitfinex-derivatives","ETHF0:USTF0",1749966438817,31.804,2550.5,2550.4,1.40774]
["bitfinex-derivatives","ETHF0:USTF0",1749966439500,31.799,2550.5,2550.4,1.40774]
["bitfinex-derivatives","ETHF0:USTF0",1749966440418,32.57181,2550.5,2550.4,1.40774]
["bitfinex-derivatives","ETHF0:USTF0",1749966440611,31.788,2550.5,2550.4,1.40774]
["bitfinex-derivatives","ETHF0:USTF0",1749966441514,32.57181,2550.5,2550.4,1.40774]
["bitfinex-derivatives","ETHF0:USTF0",1749966443516,32.55681,2550.5,2550.4,1.40774]
["bitfinex-derivatives","ETHF0:USTF0",1749966443717,31.773,2550.5,2550.4,1.40774]
["bitfinex-derivatives","ETHF0:USTF0",1749966444308,32.55681,2550.5,2550.4,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1749966446814,31.773,2550.5,2550.4,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1749966447013,32.55681,2550.5,2550.4,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1749966447810,31.773,2550.5,2550.4,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1749966449216,31.717,2550.5,2550.4,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1749966449920,32.50081,2550.5,2550.4,1.94601406]
["bitfinex-derivatives","ETHF0:USTF0",1749966450419,31.717,2550.5,2550.4,1.94601406]
["bitfinex-derivatives","ETHF0:USTF0",1749966450916,1.46539,2550.6,2550.5,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1749966450917,6.577,2550.6,2550.5,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1749966451219,6.577,2550.6,2550.5,6.89479664]
["bitfinex-derivatives","ETHF0:USTF0",1749966451417,6.577,2550.6,2550.5,8.14789664]
["bitfinex-derivatives","ETHF0:USTF0",1749966451809,23.707,2551.1,2550.6,1.95945]
["bitfinex-derivatives","ETHF0:USTF0",1749966452117,31.06,2551.0,2550.9,4.16180695]
["bitfinex-derivatives","ETHF0:USTF0",1749966452513,31.06,2551.0,2550.9,5.41490695]
["bitfinex-derivatives","ETHF0:USTF0",1749966453306,23.707,2551.1,2551.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1749966453511,30.284,2551.1,2551.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1749966453721,30.284,2551.1,2551.0,3.87989031]
["bitfinex-derivatives","ETHF0:USTF0",1749966454026,30.284,2551.1,2551.0,2.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749966454414,30.284,2551.1,2551.0,3.87741466]
["bitfinex-derivatives","ETHF0:USTF0",1749966454924,30.284,2551.1,2551.0,4.26860041]
["bitfinex-derivatives","ETHF0:USTF0",1749966455416,30.284,2551.1,2551.0,2.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749966456324,30.284,2551.1,2551.0,3.87613981]
["bitfinex-derivatives","ETHF0:USTF0",1749966459425,30.284,2551.1,2551.0,2.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749966461226,0.78366,2551.0,2550.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1749966461427,27.18148,2551.0,2550.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749966462327,26.3978,2551.0,2550.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749966462915,27.18146,2551.0,2550.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749966463115,26.3978,2551.0,2550.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749966463323,27.18146,2551.0,2550.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749966463920,0.78369,2550.9,2550.8,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1749966464227,0.625,2550.9,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749966465026,1.40869,2550.9,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749966465221,30.865,2551.0,2550.8,5.41978664]
["bitfinex-derivatives","ETHF0:USTF0",1749966465420,30.865,2551.0,2550.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749966465616,6.458,2551.0,2550.9,1.43709]
["bitfinex-derivatives","ETHF0:USTF0",1749966466420,23.707,2551.1,2551.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1749966466624,55.1936,2551.1,2551.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1749966468224,55.1936,2551.1,2551.0,1.34554989]
["bitfinex-derivatives","ETHF0:USTF0",1749966468422,55.1936,2551.1,2551.0,1.34555086]
["bitfinex-derivatives","ETHF0:USTF0",1749966468629,55.1936,2551.1,2551.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1749966469028,55.1936,2551.1,2551.0,1.34554797]
["bitfinex-derivatives","ETHF0:USTF0",1749966469226,55.1936,2551.1,2551.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1749966469731,55.1936,2551.1,2551.0,1.3456072]
["bitfinex-derivatives","ETHF0:USTF0",1749966469924,55.1936,2551.1,2551.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1749966470335,55.1936,2551.1,2551.0,2.99564664]
["bitfinex-derivatives","ETHF0:USTF0",1749966470626,55.1936,2551.1,2551.0,1.34731897]
["bitfinex-derivatives","ETHF0:USTF0",1749966470832,55.1936,2551.1,2551.0,2.99564664]
["bitfinex-derivatives","ETHF0:USTF0",1749966471327,24.3366,2551.1,2551.0,2.99564664]
["bitfinex-derivatives","ETHF0:USTF0",1749966471527,23.707,2551.1,2551.0,2.99564664]
["bitfinex-derivatives","ETHF0:USTF0",1749966471827,6.458,2551.2,2551.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1749966472027,0.00583976,2551.6,2551.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1749966472224,30.83483976,2551.6,2551.5,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1749966472422,30.83483976,2551.6,2551.5,4.55475988]
["bitfinex-derivatives","ETHF0:USTF0",1749966472618,30.83483976,2551.6,2551.5,4.55475886]
["bitfinex-derivatives","ETHF0:USTF0",1749966472831,30.83483976,2551.6,2551.5,4.55475701]
["bitfinex-derivatives","ETHF0:USTF0",1749966473031,30.83483976,2551.6,2551.5,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1749966473232,30.83483976,2551.6,2551.5,4.55476072]
["bitfinex-derivatives","ETHF0:USTF0",1749966473427,0.00583976,2551.6,2551.5,4.53055971]
["bitfinex-derivatives","ETHF0:USTF0",1749966473633,30.82583976,2551.6,2551.5,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1749966473930,30.82583976,2551.6,2551.5,4.53075397]
["bitfinex-derivatives","ETHF0:USTF0",1749966474125,30.82583976,2551.6,2551.5,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1749966474325,30.82583976,2551.6,2551.5,4.53075384]
["bitfinex-derivatives","ETHF0:USTF0",1749966474525,30.82583976,2551.6,2551.5,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1749966474736,30.82583976,2551.6,2551.5,4.53368995]
["bitfinex-derivatives","ETHF0:USTF0",1749966475026,30.82583976,2551.6,2551.5,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1749966475626,6.46383976,2551.6,2551.5,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1749966475827,6.46383976,2551.6,2551.5,4.53369961]
["bitfinex-derivatives","ETHF0:USTF0",1749966476026,6.46383976,2551.6,2551.5,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1749966476628,0.00583976,2551.6,2551.5,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1749966476829,30.164,2551.9,2551.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1749966477036,30.164,2551.9,2551.8,3.99121]
["bitfinex-derivatives","ETHF0:USTF0",1749966477535,30.164,2551.9,2551.8,4.67041]
["bitfinex-derivatives","ETHF0:USTF0",1749966478237,0.78344,2551.7,2551.6,1.16687232]
["bitfinex-derivatives","ETHF0:USTF0",1749966478428,25.14844,2551.7,2551.6,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966478731,31.61244,2551.7,2551.6,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966479032,33.64954,2551.7,2551.6,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966479826,33.64954,2551.7,2551.6,0.78934901]
["bitfinex-derivatives","ETHF0:USTF0",1749966480028,33.64954,2551.7,2551.6,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966482731,36.85734,2551.7,2551.6,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966485351,0.78361,2551.2,2551.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1749966485639,30.822,2551.2,2551.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1749966486137,31.4589,2551.2,2551.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1749966486931,0.6369,2551.2,2551.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1749966487234,31.4569,2551.2,2551.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1749966487436,0.6369,2551.2,2551.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1749966487734,31.4529,2551.2,2551.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1749966488036,31.4529,2551.2,2551.1,1.32582401]
["bitfinex-derivatives","ETHF0:USTF0",1749966488236,32.23649,2551.2,2551.1,1.32584044]
["bitfinex-derivatives","ETHF0:USTF0",1749966488438,32.89599,2551.2,2551.1,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1749966488938,32.1124,2551.2,2551.1,1.32690148]
["bitfinex-derivatives","ETHF0:USTF0",1749966489138,0.78346,2551.7,2551.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1749966489438,31.59246,2551.7,2551.6,1.32654568]
["bitfinex-derivatives","ETHF0:USTF0",1749966489635,31.59246,2551.7,2551.6,1.32651332]
["bitfinex-derivatives","ETHF0:USTF0",1749966489636,6.457,2551.7,2551.6,1.32651332]
["bitfinex-derivatives","ETHF0:USTF0",1749966489836,30.809,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966490039,0.78347,2551.6,2551.5,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1749966490342,32.96104,2551.7,2551.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1749966490742,0.78348,2551.6,2551.5,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1749966490943,32.1776,2551.7,2551.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1749966490944,32.96106,2551.7,2551.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1749966491331,32.1776,2551.7,2551.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1749966492146,30.809,2551.7,2551.6,1.3270881]
["bitfinex-derivatives","ETHF0:USTF0",1749966492343,30.809,2551.7,2551.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1749966492542,31.59244,2551.7,2551.6,1.32713086]
["bitfinex-derivatives","ETHF0:USTF0",1749966492743,30.809,2551.7,2551.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1749966492945,2.12453,2551.8,2551.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1749966493243,32.91853,2551.8,2551.7,1.32709415]
["bitfinex-derivatives","ETHF0:USTF0",1749966493438,32.91853,2551.8,2551.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1749966493840,32.91853,2551.8,2551.7,1.32709362]
["bitfinex-derivatives","ETHF0:USTF0",1749966494146,32.91853,2551.8,2551.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1749966494340,32.1171,2551.8,2551.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1749966494837,7.7981,2551.8,2551.7,1.32617564]
["bitfinex-derivatives","ETHF0:USTF0",1749966495141,7.7981,2551.8,2551.7,1.3261689]
["bitfinex-derivatives","ETHF0:USTF0",1749966495142,32.1131,2551.8,2551.7,1.3261689]
["bitfinex-derivatives","ETHF0:USTF0",1749966495333,32.1131,2551.8,2551.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1749966495738,32.1131,2551.8,2551.7,1.32615784]
["bitfinex-derivatives","ETHF0:USTF0",1749966495938,32.1131,2551.8,2551.7,1.32616356]
["bitfinex-derivatives","ETHF0:USTF0",1749966496150,32.1131,2551.8,2551.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1749966496848,32.89651,2551.8,2551.7,1.32616661]
["bitfinex-derivatives","ETHF0:USTF0",1749966497047,32.89651,2551.8,2551.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1749966497449,32.1131,2551.8,2551.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1749966497653,32.1131,2551.8,2551.7,1.32620113]
["bitfinex-derivatives","ETHF0:USTF0",1749966497847,32.1131,2551.8,2551.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1749966498352,32.89651,2551.8,2551.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1749966499353,32.82551,2551.8,2551.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1749966499549,32.82551,2551.8,2551.7,1.32594006]
["bitfinex-derivatives","ETHF0:USTF0",1749966499746,32.82551,2551.8,2551.7,1.32593962]
["bitfinex-derivatives","ETHF0:USTF0",1749966499945,32.82551,2551.8,2551.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1749966500356,32.82551,2551.8,2551.7,1.32592942]
["bitfinex-derivatives","ETHF0:USTF0",1749966500545,32.82551,2551.8,2551.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1749966501054,32.82551,2551.8,2551.7,1.32533755]
["bitfinex-derivatives","ETHF0:USTF0",1749966501350,32.0421,2551.8,2551.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1749966501655,32.0271,2551.8,2551.7,1.32440534]
["bitfinex-derivatives","ETHF0:USTF0",1749966501850,32.0271,2551.8,2551.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1749966502052,0.78344,2551.7,2551.6,5.15474027]
["bitfinex-derivatives","ETHF0:USTF0",1749966502252,0.78344,2551.7,2551.6,3.99125]
["bitfinex-derivatives","ETHF0:USTF0",1749966502552,0.78347,2551.6,2551.5,1.16349027]
["bitfinex-derivatives","ETHF0:USTF0",1749966502751,0.7835,2551.5,2551.4,1.16349027]
["bitfinex-derivatives","ETHF0:USTF0",1749966503054,0.78353,2551.4,2551.3,1.94704027]
["bitfinex-derivatives","ETHF0:USTF0",1749966503255,7.84983,2551.4,2551.3,1.94704027]
["bitfinex-derivatives","ETHF0:USTF0",1749966503851,6.406,2551.4,2551.3,6.08702764]
["bitfinex-derivatives","ETHF0:USTF0",1749966504052,6.406,2551.4,2551.3,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1749966504248,6.406,2551.4,2551.3,4.53218082]
["bitfinex-derivatives","ETHF0:USTF0",1749966504453,6.406,2551.4,2551.3,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1749966504651,6.406,2551.4,2551.3,5.54619041]
["bitfinex-derivatives","ETHF0:USTF0",1749966504851,6.406,2551.4,2551.3,4.53218022]
["bitfinex-derivatives","ETHF0:USTF0",1749966505252,6.406,2551.4,2551.3,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1749966505452,6.406,2551.4,2551.3,4.53215396]
["bitfinex-derivatives","ETHF0:USTF0",1749966505854,6.406,2551.4,2551.3,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1749966506356,6.406,2551.4,2551.3,5.54619041]
["bitfinex-derivatives","ETHF0:USTF0",1749966507262,6.406,2551.4,2551.3,6.08697234]
["bitfinex-derivatives","ETHF0:USTF0",1749966507560,6.406,2551.4,2551.3,6.08698339]
["bitfinex-derivatives","ETHF0:USTF0",1749966507756,6.406,2551.4,2551.3,7.38218339]
["bitfinex-derivatives","ETHF0:USTF0",1749966507953,6.406,2551.4,2551.3,6.84139041]
["bitfinex-derivatives","ETHF0:USTF0",1749966508153,6.406,2551.4,2551.3,5.54619041]
["bitfinex-derivatives","ETHF0:USTF0",1749966508361,6.406,2551.4,2551.3,6.08698414]
["bitfinex-derivatives","ETHF0:USTF0",1749966508553,6.406,2551.4,2551.3,5.54619041]
["bitfinex-derivatives","ETHF0:USTF0",1749966509163,6.406,2551.4,2551.3,6.0869779]
["bitfinex-derivatives","ETHF0:USTF0",1749966509456,6.406,2551.4,2551.3,5.54619041]
["bitfinex-derivatives","ETHF0:USTF0",1749966509753,7.18953,2551.4,2551.3,4.5321762]
["bitfinex-derivatives","ETHF0:USTF0",1749966509961,7.18953,2551.4,2551.3,1.1654465]
["bitfinex-derivatives","ETHF0:USTF0",1749966510151,0.78356,2551.3,2551.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1749966510354,25.01456,2551.3,2551.2,1.32453442]
["bitfinex-derivatives","ETHF0:USTF0",1749966510554,25.01456,2551.3,2551.2,1.32454499]
["bitfinex-derivatives","ETHF0:USTF0",1749966510762,25.01456,2551.3,2551.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1749966511957,25.01456,2551.3,2551.2,1.32488541]
["bitfinex-derivatives","ETHF0:USTF0",1749966512158,25.01456,2551.3,2551.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1749966512367,25.01456,2551.3,2551.2,1.32488395]
["bitfinex-derivatives","ETHF0:USTF0",1749966512559,25.01456,2551.3,2551.2,1.32488141]
["bitfinex-derivatives","ETHF0:USTF0",1749966512757,25.01456,2551.3,2551.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1749966513057,25.01456,2551.3,2551.2,1.32488104]
["bitfinex-derivatives","ETHF0:USTF0",1749966513263,25.01456,2551.3,2551.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1749966513760,25.01456,2551.3,2551.2,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749966513953,0.78359,2551.2,2551.1,1.1654465]
["bitfinex-derivatives","ETHF0:USTF0",1749966514149,0.78363,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966514357,24.216,2551.1,2551.0,4.53215569]
["bitfinex-derivatives","ETHF0:USTF0",1749966514562,24.216,2551.1,2551.0,3.99145]
["bitfinex-derivatives","ETHF0:USTF0",1749966514859,24.99963,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966515258,24.99963,2551.1,2551.0,3.74781197]
["bitfinex-derivatives","ETHF0:USTF0",1749966515465,24.99963,2551.1,2551.0,3.74776821]
["bitfinex-derivatives","ETHF0:USTF0",1749966515660,24.99963,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966516059,24.99963,2551.1,2551.0,3.74775991]
["bitfinex-derivatives","ETHF0:USTF0",1749966516366,26.35683,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966517362,26.35683,2551.1,2551.0,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1749966517665,26.35683,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966518265,24.99963,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966518460,24.99963,2551.1,2551.0,3.74851571]
["bitfinex-derivatives","ETHF0:USTF0",1749966518759,24.99963,2551.1,2551.0,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1749966518954,24.216,2551.1,2551.0,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1749966519363,24.99963,2551.1,2551.0,4.53216115]
["bitfinex-derivatives","ETHF0:USTF0",1749966519566,24.99963,2551.1,2551.0,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1749966520369,24.99963,2551.1,2551.0,4.53216075]
["bitfinex-derivatives","ETHF0:USTF0",1749966520667,24.216,2551.1,2551.0,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1749966521764,24.99963,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966521965,24.99963,2551.1,2551.0,3.74898759]
["bitfinex-derivatives","ETHF0:USTF0",1749966522172,24.99963,2551.1,2551.0,3.74899033]
["bitfinex-derivatives","ETHF0:USTF0",1749966522466,24.99963,2551.1,2551.0,3.74899072]
["bitfinex-derivatives","ETHF0:USTF0",1749966522670,24.99963,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966523770,24.99963,2551.1,2551.0,3.74899781]
["bitfinex-derivatives","ETHF0:USTF0",1749966523962,24.99963,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966524360,24.99963,2551.1,2551.0,4.53271835]
["bitfinex-derivatives","ETHF0:USTF0",1749966524563,24.99963,2551.1,2551.0,3.74912202]
["bitfinex-derivatives","ETHF0:USTF0",1749966524874,24.99963,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966525174,24.99963,2551.1,2551.0,3.74915109]
["bitfinex-derivatives","ETHF0:USTF0",1749966525360,24.99963,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966525759,0.78366,2551.0,2550.9,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966526065,8.55356,2551.0,2550.9,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966527363,8.55356,2551.0,2550.9,0.5473821]
["bitfinex-derivatives","ETHF0:USTF0",1749966527563,8.55356,2551.0,2550.9,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966527764,13.55356,2551.0,2550.9,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966529364,0.78384,2550.4,2550.3,4.66006]
["bitfinex-derivatives","ETHF0:USTF0",1749966529564,31.29484,2550.4,2550.3,5.20258323]
["bitfinex-derivatives","ETHF0:USTF0",1749966529861,31.29484,2550.4,2550.3,4.66006]
["bitfinex-derivatives","ETHF0:USTF0",1749966530663,30.511,2550.4,2550.3,4.66006]
["bitfinex-derivatives","ETHF0:USTF0",1749966531064,31.29484,2550.4,2550.3,4.66006]
["bitfinex-derivatives","ETHF0:USTF0",1749966531272,30.511,2550.4,2550.3,5.19676171]
["bitfinex-derivatives","ETHF0:USTF0",1749966531468,30.511,2550.4,2550.3,5.19675734]
["bitfinex-derivatives","ETHF0:USTF0",1749966531670,31.29484,2550.4,2550.3,5.19676232]
["bitfinex-derivatives","ETHF0:USTF0",1749966531971,30.511,2550.4,2550.3,4.66006]
["bitfinex-derivatives","ETHF0:USTF0",1749966532364,30.511,2550.4,2550.3,5.1967637]
["bitfinex-derivatives","ETHF0:USTF0",1749966532568,30.511,2550.4,2550.3,4.66006]
["bitfinex-derivatives","ETHF0:USTF0",1749966533567,30.511,2550.4,2550.3,5.19624066]
["bitfinex-derivatives","ETHF0:USTF0",1749966533878,30.511,2550.4,2550.3,4.66006]
["bitfinex-derivatives","ETHF0:USTF0",1749966534378,30.511,2550.4,2550.3,5.19624594]
["bitfinex-derivatives","ETHF0:USTF0",1749966534571,30.511,2550.4,2550.3,6.87204664]
["bitfinex-derivatives","ETHF0:USTF0",1749966534875,30.511,2550.4,2550.3,7.40821696]
["bitfinex-derivatives","ETHF0:USTF0",1749966535176,30.511,2550.4,2550.3,6.87204664]
["bitfinex-derivatives","ETHF0:USTF0",1749966535376,30.511,2550.4,2550.3,7.40821721]
["bitfinex-derivatives","ETHF0:USTF0",1749966535576,30.511,2550.4,2550.3,7.40821366]
["bitfinex-derivatives","ETHF0:USTF0",1749966535778,6.329,2550.4,2550.3,8.57228873]
["bitfinex-derivatives","ETHF0:USTF0",1749966536076,6.329,2550.4,2550.3,9.93025027]
["bitfinex-derivatives","ETHF0:USTF0",1749966536378,6.329,2550.4,2550.3,7.18213507]
["bitfinex-derivatives","ETHF0:USTF0",1749966536570,6.329,2550.4,2550.3,7.71954472]
["bitfinex-derivatives","ETHF0:USTF0",1749966536971,6.329,2550.4,2550.3,7.71954676]
["bitfinex-derivatives","ETHF0:USTF0",1749966537275,6.329,2550.4,2550.3,7.71957354]
["bitfinex-derivatives","ETHF0:USTF0",1749966537679,6.329,2550.4,2550.3,7.71955185]
["bitfinex-derivatives","ETHF0:USTF0",1749966537880,6.329,2550.4,2550.3,7.71955184]
["bitfinex-derivatives","ETHF0:USTF0",1749966538180,6.329,2550.4,2550.3,7.18213507]
["bitfinex-derivatives","ETHF0:USTF0",1749966538379,6.329,2550.4,2550.3,7.72028249]
["bitfinex-derivatives","ETHF0:USTF0",1749966538676,6.329,2550.4,2550.3,7.18213507]
["bitfinex-derivatives","ETHF0:USTF0",1749966538874,6.329,2550.4,2550.3,7.72027556]
["bitfinex-derivatives","ETHF0:USTF0",1749966539079,6.329,2550.4,2550.3,6.55618416]
["bitfinex-derivatives","ETHF0:USTF0",1749966539274,6.329,2550.4,2550.3,6.556183]
["bitfinex-derivatives","ETHF0:USTF0",1749966539469,6.329,2550.4,2550.3,7.18254028]
["bitfinex-derivatives","ETHF0:USTF0",1749966539671,0.00587901,2550.6,2550.5,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1749966539979,0.00587901,2550.6,2550.5,4.1605813]
["bitfinex-derivatives","ETHF0:USTF0",1749966539980,6.33587901,2550.6,2550.5,4.1605813]
["bitfinex-derivatives","ETHF0:USTF0",1749966540172,6.33587901,2550.6,2550.5,6.07810194]
["bitfinex-derivatives","ETHF0:USTF0",1749966540474,6.33587901,2550.6,2550.5,4.37529664]
["bitfinex-derivatives","ETHF0:USTF0",1749966540673,6.33587901,2550.6,2550.5,4.9133144]
["bitfinex-derivatives","ETHF0:USTF0",1749966540871,6.33587901,2550.6,2550.5,4.91330554]
["bitfinex-derivatives","ETHF0:USTF0",1749966541071,6.33587901,2550.6,2550.5,4.37529664]
["bitfinex-derivatives","ETHF0:USTF0",1749966541275,6.33587901,2550.6,2550.5,4.91330834]
["bitfinex-derivatives","ETHF0:USTF0",1749966541474,0.00587901,2550.6,2550.5,4.91330834]
["bitfinex-derivatives","ETHF0:USTF0",1749966541777,6.33,2550.9,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749966541979,6.33,2550.9,2550.8,4.52942733]
["bitfinex-derivatives","ETHF0:USTF0",1749966542172,6.33,2550.9,2550.8,4.52942926]
["bitfinex-derivatives","ETHF0:USTF0",1749966542476,6.33,2550.9,2550.8,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1749966542679,6.33,2550.9,2550.8,5.1656397]
["bitfinex-derivatives","ETHF0:USTF0",1749966542872,6.33,2550.9,2550.8,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1749966543272,7.11369,2550.9,2550.8,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1749966543479,7.11369,2550.9,2550.8,5.16563849]
["bitfinex-derivatives","ETHF0:USTF0",1749966543676,6.33,2550.9,2550.8,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1749966543879,23.71687901,2551.1,2551.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1749966544083,54.97550901,2551.1,2550.9,2.05776]
["bitfinex-derivatives","ETHF0:USTF0",1749966544285,54.97550901,2551.1,2551.0,1.32350322]
["bitfinex-derivatives","ETHF0:USTF0",1749966544581,54.97550901,2551.1,2551.0,1.3234945]
["bitfinex-derivatives","ETHF0:USTF0",1749966544772,54.97550901,2551.1,2550.9,3.22239034]
["bitfinex-derivatives","ETHF0:USTF0",1749966544974,54.97550901,2551.1,2551.0,0.53983435]
["bitfinex-derivatives","ETHF0:USTF0",1749966545278,54.97550901,2551.1,2551.0,1.32349693]
["bitfinex-derivatives","ETHF0:USTF0",1749966545483,54.97550901,2551.1,2551.0,1.32349638]
["bitfinex-derivatives","ETHF0:USTF0",1749966545679,54.97550901,2551.1,2551.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1749966545875,0.78366,2551.0,2550.9,3.22239034]
["bitfinex-derivatives","ETHF0:USTF0",1749966546080,0.78366,2551.0,2550.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749966546081,0.78369,2550.9,2550.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749966546276,0.78375,2550.7,2550.6,1.94840034]
["bitfinex-derivatives","ETHF0:USTF0",1749966546580,0.78378,2550.6,2550.5,5.84554034]
["bitfinex-derivatives","ETHF0:USTF0",1749966546782,0.78378,2550.6,2550.5,4.68091]
["bitfinex-derivatives","ETHF0:USTF0",1749966546974,1.40838,2550.6,2550.5,5.22101193]
["bitfinex-derivatives","ETHF0:USTF0",1749966547173,1.40838,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966547376,1.40838,2550.6,2550.5,3.99161]
["bitfinex-derivatives","ETHF0:USTF0",1749966547578,0.6246,2550.6,2550.5,3.99161]
["bitfinex-derivatives","ETHF0:USTF0",1749966547879,0.6246,2550.6,2550.5,4.53072577]
["bitfinex-derivatives","ETHF0:USTF0",1749966548083,0.6246,2550.6,2550.5,4.53072914]
["bitfinex-derivatives","ETHF0:USTF0",1749966548383,0.6246,2550.6,2550.5,3.99161]
["bitfinex-derivatives","ETHF0:USTF0",1749966549080,0.6246,2550.6,2550.5,4.53084372]
["bitfinex-derivatives","ETHF0:USTF0",1749966549279,0.6246,2550.6,2550.5,4.53084404]
["bitfinex-derivatives","ETHF0:USTF0",1749966549477,1.40838,2550.6,2550.5,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1749966549980,0.6246,2550.6,2550.5,1.32304217]
["bitfinex-derivatives","ETHF0:USTF0",1749966550182,0.6246,2550.6,2550.5,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1749966550783,0.6246,2550.6,2550.5,1.3230417]
["bitfinex-derivatives","ETHF0:USTF0",1749966550985,1.40838,2550.6,2550.4,1.16463034]
["bitfinex-derivatives","ETHF0:USTF0",1749966551178,1.40838,2550.6,2550.5,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1749966551479,0.78381,2550.5,2550.4,1.16463034]
["bitfinex-derivatives","ETHF0:USTF0",1749966551878,24.92981,2550.5,2550.4,1.16463034]
["bitfinex-derivatives","ETHF0:USTF0",1749966552079,24.92981,2550.5,2550.4,0.5391621]
["bitfinex-derivatives","ETHF0:USTF0",1749966552275,0.78384,2550.4,2550.3,2.63778034]
["bitfinex-derivatives","ETHF0:USTF0",1749966552577,0.78383,2550.5,2550.4,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1749966552780,0.78384,2550.4,2550.3,1.85393034]
["bitfinex-derivatives","ETHF0:USTF0",1749966552975,0.78384,2550.4,2550.3,1.16463034]
["bitfinex-derivatives","ETHF0:USTF0",1749966553381,0.78387,2550.3,2550.2,4.37243034]
["bitfinex-derivatives","ETHF0:USTF0",1749966553576,24.92987,2550.3,2550.2,5.15633034]
["bitfinex-derivatives","ETHF0:USTF0",1749966553782,24.92987,2550.3,2550.2,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1749966554086,24.92987,2550.3,2550.2,4.53165202]
["bitfinex-derivatives","ETHF0:USTF0",1749966554286,24.92987,2550.3,2550.2,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1749966554287,24.146,2550.3,2550.2,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1749966554488,24.146,2550.3,2550.2,4.53165144]
["bitfinex-derivatives","ETHF0:USTF0",1749966554689,24.146,2550.3,2550.2,5.6962818]
["bitfinex-derivatives","ETHF0:USTF0",1749966555183,0.6232,2550.4,2550.3,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1749966555481,31.1002,2550.4,2550.3,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1749966555687,31.1002,2550.4,2550.3,1.3238198]
["bitfinex-derivatives","ETHF0:USTF0",1749966555882,31.1002,2550.4,2550.3,1.32382306]
["bitfinex-derivatives","ETHF0:USTF0",1749966556082,31.1002,2550.4,2550.3,1.32382523]
["bitfinex-derivatives","ETHF0:USTF0",1749966556281,31.1002,2550.4,2550.3,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1749966556481,31.88404,2550.4,2550.3,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1749966557785,0.78387,2550.3,2550.2,3.99168]
["bitfinex-derivatives","ETHF0:USTF0",1749966558291,31.1002,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966558488,31.88406,2550.4,2550.3,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1749966558682,31.88406,2550.4,2550.3,1.32382043]
["bitfinex-derivatives","ETHF0:USTF0",1749966558884,31.88406,2550.4,2550.3,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1749966559086,31.88406,2550.4,2550.3,1.32466662]
["bitfinex-derivatives","ETHF0:USTF0",1749966559284,31.88406,2550.4,2550.3,1.32466578]
["bitfinex-derivatives","ETHF0:USTF0",1749966559587,31.88406,2550.4,2550.3,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1749966561293,0.78387,2550.3,2550.2,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1749966561777,0.7839,2550.2,2550.1,1.95441935]
["bitfinex-derivatives","ETHF0:USTF0",1749966561981,25.5976,2550.2,2550.1,1.17050935]
["bitfinex-derivatives","ETHF0:USTF0",1749966562189,25.5976,2550.2,2550.1,0.54710574]
["bitfinex-derivatives","ETHF0:USTF0",1749966562385,25.5976,2550.2,2550.1,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966562582,25.5976,2550.2,2550.1,0.54712918]
["bitfinex-derivatives","ETHF0:USTF0",1749966562781,25.5976,2550.2,2550.1,0.78980901]
["bitfinex-derivatives","ETHF0:USTF0",1749966562986,24.8137,2550.2,2550.1,0.78980901]
["bitfinex-derivatives","ETHF0:USTF0",1749966563891,25.5976,2550.2,2550.1,1.33103522]
["bitfinex-derivatives","ETHF0:USTF0",1749966564093,25.5976,2550.2,2550.1,0.78980901]
["bitfinex-derivatives","ETHF0:USTF0",1749966565291,25.5976,2550.2,2550.1,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966565595,25.5976,2550.2,2550.1,1.33124739]
["bitfinex-derivatives","ETHF0:USTF0",1749966565789,25.5976,2550.2,2550.1,1.33124345]
["bitfinex-derivatives","ETHF0:USTF0",1749966565995,25.5976,2550.2,2550.1,0.78980901]
["bitfinex-derivatives","ETHF0:USTF0",1749966566388,25.6966,2550.2,2550.1,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966566588,24.9127,2550.2,2550.1,1.33123832]
["bitfinex-derivatives","ETHF0:USTF0",1749966566796,25.6966,2550.2,2550.1,0.78980901]
["bitfinex-derivatives","ETHF0:USTF0",1749966567791,25.6966,2550.2,2550.1,1.33121646]
["bitfinex-derivatives","ETHF0:USTF0",1749966567997,25.6966,2550.2,2550.1,0.78980901]
["bitfinex-derivatives","ETHF0:USTF0",1749966568196,25.6966,2550.2,2550.1,1.32972629]
["bitfinex-derivatives","ETHF0:USTF0",1749966568397,25.6966,2550.2,2550.1,0.78980901]
["bitfinex-derivatives","ETHF0:USTF0",1749966568995,24.9127,2550.2,2550.1,0.78980901]
["bitfinex-derivatives","ETHF0:USTF0",1749966569600,25.6966,2550.2,2550.1,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966570097,25.6966,2550.2,2550.1,0.54541799]
["bitfinex-derivatives","ETHF0:USTF0",1749966570298,25.6966,2550.2,2550.1,0.54541734]
["bitfinex-derivatives","ETHF0:USTF0",1749966570497,25.6966,2550.2,2550.1,0.54569138]
["bitfinex-derivatives","ETHF0:USTF0",1749966570698,25.6966,2550.2,2550.1,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966570896,25.6966,2550.2,2550.1,0.54569357]
["bitfinex-derivatives","ETHF0:USTF0",1749966571095,25.6966,2550.2,2550.1,0.54570028]
["bitfinex-derivatives","ETHF0:USTF0",1749966571402,25.6966,2550.2,2550.1,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966571898,25.6966,2550.2,2550.1,0.78980901]
["bitfinex-derivatives","ETHF0:USTF0",1749966571899,24.9127,2550.2,2550.1,0.78980901]
["bitfinex-derivatives","ETHF0:USTF0",1749966572299,0.099,2550.2,2550.1,3.54160175]
["bitfinex-derivatives","ETHF0:USTF0",1749966572603,6.31,2550.4,2550.3,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1749966572804,0.6326,2550.6,2550.5,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1749966572999,31.87538,2550.6,2550.5,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1749966573203,31.0916,2550.6,2550.5,1.32333876]
["bitfinex-derivatives","ETHF0:USTF0",1749966573401,31.87538,2550.6,2550.5,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1749966573600,31.87538,2550.6,2550.5,1.32328641]
["bitfinex-derivatives","ETHF0:USTF0",1749966573904,31.0916,2550.6,2550.5,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1749966574106,31.0916,2550.6,2550.5,1.32327753]
["bitfinex-derivatives","ETHF0:USTF0",1749966574301,31.0916,2550.6,2550.5,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1749966574892,31.0916,2550.6,2550.5,1.32328778]
["bitfinex-derivatives","ETHF0:USTF0",1749966575095,31.0916,2550.6,2550.5,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1749966575299,31.0916,2550.6,2550.5,1.32329078]
["bitfinex-derivatives","ETHF0:USTF0",1749966575509,0.6326,2550.6,2550.5,1.3233604]
["bitfinex-derivatives","ETHF0:USTF0",1749966575710,30.459,2550.6,2550.5,4.69997091]
["bitfinex-derivatives","ETHF0:USTF0",1749966576011,30.459,2550.6,2550.5,4.55063705]
["bitfinex-derivatives","ETHF0:USTF0",1749966576402,30.459,2550.6,2550.5,5.77172625]
["bitfinex-derivatives","ETHF0:USTF0",1749966576607,6.31,2550.6,2550.5,6.53513705]
["bitfinex-derivatives","ETHF0:USTF0",1749966577210,6.31,2550.6,2550.5,7.07453504]
["bitfinex-derivatives","ETHF0:USTF0",1749966577409,6.31,2550.6,2550.5,6.53513705]
["bitfinex-derivatives","ETHF0:USTF0",1749966577608,6.31,2550.6,2550.5,7.07453255]
["bitfinex-derivatives","ETHF0:USTF0",1749966577812,6.31,2550.6,2550.5,6.53513705]
["bitfinex-derivatives","ETHF0:USTF0",1749966578013,6.31,2550.6,2550.5,7.07450721]
["bitfinex-derivatives","ETHF0:USTF0",1749966578213,6.31,2550.6,2550.5,7.07451568]
["bitfinex-derivatives","ETHF0:USTF0",1749966578408,6.31,2550.6,2550.5,4.98029664]
["bitfinex-derivatives","ETHF0:USTF0",1749966578808,1.46676,2551.0,2550.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749966579008,31.92376,2551.0,2550.9,1.3250242]
["bitfinex-derivatives","ETHF0:USTF0",1749966579308,31.1401,2551.0,2550.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749966579515,31.1381,2551.0,2550.9,1.32502131]
["bitfinex-derivatives","ETHF0:USTF0",1749966579714,31.1381,2551.0,2550.9,1.32497495]
["bitfinex-derivatives","ETHF0:USTF0",1749966579910,31.1381,2551.0,2550.9,1.32497063]
["bitfinex-derivatives","ETHF0:USTF0",1749966580109,31.1381,2551.0,2550.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749966582924,31.1381,2551.0,2550.9,1.32279907]
["bitfinex-derivatives","ETHF0:USTF0",1749966583113,31.1381,2551.0,2550.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749966583309,31.1381,2551.0,2550.9,1.31907749]
["bitfinex-derivatives","ETHF0:USTF0",1749966583616,31.1381,2551.0,2550.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749966583811,31.1381,2551.0,2550.9,1.31907481]
["bitfinex-derivatives","ETHF0:USTF0",1749966584021,31.1381,2551.0,2550.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749966584321,31.1381,2551.0,2550.9,1.31906184]
["bitfinex-derivatives","ETHF0:USTF0",1749966584513,31.1381,2551.0,2550.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749966584909,31.1381,2551.0,2550.9,1.31906898]
["bitfinex-derivatives","ETHF0:USTF0",1749966585216,31.1381,2551.0,2550.9,1.31906161]
["bitfinex-derivatives","ETHF0:USTF0",1749966585417,31.1351,2551.0,2550.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749966585613,31.1351,2551.0,2550.9,1.31905097]
["bitfinex-derivatives","ETHF0:USTF0",1749966585817,31.1351,2551.0,2550.9,1.31905145]
["bitfinex-derivatives","ETHF0:USTF0",1749966586024,31.1351,2551.0,2550.9,1.31904842]
["bitfinex-derivatives","ETHF0:USTF0",1749966586222,31.1351,2551.0,2550.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749966586818,31.1351,2551.0,2550.9,1.31904758]
["bitfinex-derivatives","ETHF0:USTF0",1749966587021,31.1351,2551.0,2550.9,1.31904667]
["bitfinex-derivatives","ETHF0:USTF0",1749966587222,31.1351,2551.0,2550.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749966587422,31.1351,2551.0,2550.9,1.31905119]
["bitfinex-derivatives","ETHF0:USTF0",1749966587720,31.1351,2551.0,2550.9,1.3190571]
["bitfinex-derivatives","ETHF0:USTF0",1749966587918,31.1351,2551.0,2550.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749966588711,31.1351,2551.0,2550.9,1.31851681]
["bitfinex-derivatives","ETHF0:USTF0",1749966588919,31.1351,2551.0,2550.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749966589621,31.1351,2551.0,2550.9,1.31851548]
["bitfinex-derivatives","ETHF0:USTF0",1749966589817,31.1351,2551.0,2550.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749966590020,31.1351,2551.0,2550.9,1.31840528]
["bitfinex-derivatives","ETHF0:USTF0",1749966590219,31.1351,2551.0,2550.9,1.31840245]
["bitfinex-derivatives","ETHF0:USTF0",1749966590523,6.9921,2551.0,2550.9,1.31841285]
["bitfinex-derivatives","ETHF0:USTF0",1749966590725,6.9921,2551.0,2550.9,3.53039524]
["bitfinex-derivatives","ETHF0:USTF0",1749966591026,31.1341,2551.0,2550.9,3.53039377]
["bitfinex-derivatives","ETHF0:USTF0",1749966591213,31.1341,2551.0,2550.9,2.99567664]
["bitfinex-derivatives","ETHF0:USTF0",1749966593037,23.71687901,2551.1,2551.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1749966593331,54.16387901,2551.1,2551.0,1.31833752]
["bitfinex-derivatives","ETHF0:USTF0",1749966593627,54.16387901,2551.1,2551.0,1.44576]
["bitfinex-derivatives","ETHF0:USTF0",1749966594618,54.16387901,2551.1,2551.0,1.98113226]
["bitfinex-derivatives","ETHF0:USTF0",1749966594823,23.71687901,2551.1,2551.0,1.44576]
["bitfinex-derivatives","ETHF0:USTF0",1749966595023,54.16287901,2551.1,2551.0,1.44576]
["bitfinex-derivatives","ETHF0:USTF0",1749966595222,30.02287901,2551.1,2551.0,1.98113172]
["bitfinex-derivatives","ETHF0:USTF0",1749966595420,54.16287901,2551.1,2551.0,1.44576]
["bitfinex-derivatives","ETHF0:USTF0",1749966595632,54.16287901,2551.1,2551.0,2.51647455]
["bitfinex-derivatives","ETHF0:USTF0",1749966595834,54.16287901,2551.1,2551.0,2.5164658]
["bitfinex-derivatives","ETHF0:USTF0",1749966596033,54.16287901,2551.1,2551.0,1.98112022]
["bitfinex-derivatives","ETHF0:USTF0",1749966596227,54.16287901,2551.1,2551.0,2.51645893]
["bitfinex-derivatives","ETHF0:USTF0",1749966596428,54.16287901,2551.1,2551.0,1.98112022]
["bitfinex-derivatives","ETHF0:USTF0",1749966596932,54.16287901,2551.1,2551.0,2.51645992]
["bitfinex-derivatives","ETHF0:USTF0",1749966597228,54.16187901,2551.1,2551.0,1.98112022]
["bitfinex-derivatives","ETHF0:USTF0",1749966597933,54.16187901,2551.1,2551.0,2.51645717]
["bitfinex-derivatives","ETHF0:USTF0",1749966598134,54.16187901,2551.1,2551.0,2.5164572]
["bitfinex-derivatives","ETHF0:USTF0",1749966598331,54.16187901,2551.1,2551.0,1.98112022]
["bitfinex-derivatives","ETHF0:USTF0",1749966598527,54.16187901,2551.1,2551.0,2.5200766]
["bitfinex-derivatives","ETHF0:USTF0",1749966598835,54.16187901,2551.1,2551.0,1.98112022]
["bitfinex-derivatives","ETHF0:USTF0",1749966599037,54.16187901,2551.1,2551.0,2.52008016]
["bitfinex-derivatives","ETHF0:USTF0",1749966599236,54.16187901,2551.1,2551.0,2.52007838]
["bitfinex-derivatives","ETHF0:USTF0",1749966599432,7.0895,2551.6,2551.1,1.95907]
["bitfinex-derivatives","ETHF0:USTF0",1749966599635,6.9356,2551.6,2551.2,6.58266393]
["bitfinex-derivatives","ETHF0:USTF0",1749966599931,24.138,2551.5,2551.3,0.53665086]
["bitfinex-derivatives","ETHF0:USTF0",1749966600241,0.78363,2551.1,2551.0,0.53536022]
["bitfinex-derivatives","ETHF0:USTF0",1749966600536,36.64641664,2551.1,2551.0,0.53536022]
["bitfinex-derivatives","ETHF0:USTF0",1749966600739,0.78375,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966600927,31.22675,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966601428,33.19325,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966602035,1.9665,2550.7,2550.6,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1749966602340,33.19325,2550.7,2550.6,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1749966602540,33.19325,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966602942,32.4095,2550.7,2550.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1749966603139,1.46458,2550.6,2550.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1749966604338,1.46458,2550.6,2550.4,1.94669729]
["bitfinex-derivatives","ETHF0:USTF0",1749966604537,24.138,2550.5,2550.4,1.94669729]
["bitfinex-derivatives","ETHF0:USTF0",1749966604939,0.78384,2550.4,2550.3,4.37067729]
["bitfinex-derivatives","ETHF0:USTF0",1749966605144,26.22763,2550.5,2550.3,5.15454729]
["bitfinex-derivatives","ETHF0:USTF0",1749966605442,0.78384,2550.4,2550.3,4.37067729]
["bitfinex-derivatives","ETHF0:USTF0",1749966606445,0.78384,2550.4,2550.3,5.15454729]
["bitfinex-derivatives","ETHF0:USTF0",1749966606641,25.4438,2550.5,2550.3,5.15454729]
["bitfinex-derivatives","ETHF0:USTF0",1749966606834,0.78384,2550.4,2550.3,4.37067729]
["bitfinex-derivatives","ETHF0:USTF0",1749966607041,0.78384,2550.4,2550.3,5.15454729]
["bitfinex-derivatives","ETHF0:USTF0",1749966607344,0.78384,2550.4,2550.3,4.37067729]
["bitfinex-derivatives","ETHF0:USTF0",1749966607643,0.78384,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966607844,2.09174,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966608342,0.78384,2550.4,2550.3,7.36653393]
["bitfinex-derivatives","ETHF0:USTF0",1749966608547,24.138,2550.5,2550.3,7.36653393]
["bitfinex-derivatives","ETHF0:USTF0",1749966608548,24.92183,2550.5,2550.3,7.36653393]
["bitfinex-derivatives","ETHF0:USTF0",1749966608743,24.138,2550.5,2550.4,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1749966608948,24.92181,2550.5,2550.3,7.36652393]
["bitfinex-derivatives","ETHF0:USTF0",1749966609243,24.92183,2550.5,2550.3,6.58266393]
["bitfinex-derivatives","ETHF0:USTF0",1749966609444,0.78384,2550.4,2550.3,4.37067729]
["bitfinex-derivatives","ETHF0:USTF0",1749966609646,2.09174,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966609850,0.7839,2550.2,2550.1,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966610039,7.0909,2550.2,2550.1,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966610440,8.4288,2550.2,2550.1,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966611742,7.6449,2550.2,2550.1,0.78980901]
["bitfinex-derivatives","ETHF0:USTF0",1749966612143,0.6884,2550.2,2550.1,3.00179565]
["bitfinex-derivatives","ETHF0:USTF0",1749966612348,0.6495,2550.7,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1749966612541,30.447,2550.6,2550.3,6.20363664]
["bitfinex-derivatives","ETHF0:USTF0",1749966612746,0.78383,2550.5,2550.4,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1749966614045,30.447,2550.6,2550.3,5.41978664]
["bitfinex-derivatives","ETHF0:USTF0",1749966614346,0.6381,2550.4,2550.3,6.20365664]
["bitfinex-derivatives","ETHF0:USTF0",1749966614746,0.6381,2550.4,2550.3,6.73977341]
["bitfinex-derivatives","ETHF0:USTF0",1749966614946,0.6381,2550.4,2550.3,6.73977044]
["bitfinex-derivatives","ETHF0:USTF0",1749966615141,0.6381,2550.4,2550.3,6.73977865]
["bitfinex-derivatives","ETHF0:USTF0",1749966615350,0.6381,2550.4,2550.3,6.20365664]
["bitfinex-derivatives","ETHF0:USTF0",1749966616252,0.6381,2550.4,2550.3,6.20365664]
["bitfinex-derivatives","ETHF0:USTF0",1749966616452,0.7838,2550.6,2550.4,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1749966616658,30.448,2550.5,2550.4,1.45341]
["bitfinex-derivatives","ETHF0:USTF0",1749966617046,30.448,2550.5,2550.4,1.98929009]
["bitfinex-derivatives","ETHF0:USTF0",1749966617247,30.448,2550.5,2550.4,1.45341]
["bitfinex-derivatives","ETHF0:USTF0",1749966617951,30.448,2550.5,2550.4,1.98474806]
["bitfinex-derivatives","ETHF0:USTF0",1749966618145,31.23181,2550.5,2550.4,1.98474677]
["bitfinex-derivatives","ETHF0:USTF0",1749966618348,31.23181,2550.5,2550.4,1.98474553]
["bitfinex-derivatives","ETHF0:USTF0",1749966618547,31.23181,2550.5,2550.4,2.21198664]
["bitfinex-derivatives","ETHF0:USTF0",1749966619254,31.23181,2550.5,2550.4,2.74327156]
["bitfinex-derivatives","ETHF0:USTF0",1749966619454,31.23181,2550.5,2550.4,2.21198664]
["bitfinex-derivatives","ETHF0:USTF0",1749966619655,30.448,2550.5,2550.4,2.99582664]
["bitfinex-derivatives","ETHF0:USTF0",1749966620248,30.448,2550.5,2550.4,3.5264329]
["bitfinex-derivatives","ETHF0:USTF0",1749966620249,31.23181,2550.5,2550.4,3.5264329]
["bitfinex-derivatives","ETHF0:USTF0",1749966620449,31.23181,2550.5,2550.4,3.52642957]
["bitfinex-derivatives","ETHF0:USTF0",1749966620656,31.23181,2550.5,2550.4,3.5264299]
["bitfinex-derivatives","ETHF0:USTF0",1749966620856,31.23181,2550.5,2550.4,3.52642995]
["bitfinex-derivatives","ETHF0:USTF0",1749966621052,31.23181,2550.5,2550.4,2.99582664]
["bitfinex-derivatives","ETHF0:USTF0",1749966621263,30.448,2550.5,2550.4,3.52642969]
["bitfinex-derivatives","ETHF0:USTF0",1749966621556,30.448,2550.5,2550.4,3.5263647]
["bitfinex-derivatives","ETHF0:USTF0",1749966621745,30.448,2550.5,2550.4,4.37662664]
["bitfinex-derivatives","ETHF0:USTF0",1749966621952,30.448,2550.5,2550.4,5.54030201]
["bitfinex-derivatives","ETHF0:USTF0",1749966622150,31.23181,2550.5,2550.4,3.52637133]
["bitfinex-derivatives","ETHF0:USTF0",1749966622346,31.23181,2550.5,2550.4,0.53059548]
["bitfinex-derivatives","ETHF0:USTF0",1749966622347,30.448,2550.5,2550.4,0.53059548]
["bitfinex-derivatives","ETHF0:USTF0",1749966622553,0.78384,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966622753,31.23183,2550.5,2550.4,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1749966622953,31.23183,2550.5,2550.4,2.99582664]
["bitfinex-derivatives","ETHF0:USTF0",1749966623153,31.23183,2550.5,2550.4,3.52643484]
["bitfinex-derivatives","ETHF0:USTF0",1749966623351,31.23183,2550.5,2550.4,3.52643428]
["bitfinex-derivatives","ETHF0:USTF0",1749966623352,6.308,2550.5,2550.4,3.52643428]
["bitfinex-derivatives","ETHF0:USTF0",1749966623552,30.447,2550.5,2550.4,4.33332664]
["bitfinex-derivatives","ETHF0:USTF0",1749966623750,30.447,2550.5,2550.4,5.49700201]
["bitfinex-derivatives","ETHF0:USTF0",1749966624162,30.447,2550.5,2550.4,6.0275706]
["bitfinex-derivatives","ETHF0:USTF0",1749966624362,30.447,2550.5,2550.4,5.49705125]
["bitfinex-derivatives","ETHF0:USTF0",1749966625049,30.447,2550.5,2550.4,6.02723444]
["bitfinex-derivatives","ETHF0:USTF0",1749966625253,30.447,2550.5,2550.4,5.49705125]
["bitfinex-derivatives","ETHF0:USTF0",1749966625456,6.308,2550.5,2550.4,5.49705125]
["bitfinex-derivatives","ETHF0:USTF0",1749966625857,1.3152,2550.7,2550.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1749966626051,31.7572,2550.7,2550.6,3.52595012]
["bitfinex-derivatives","ETHF0:USTF0",1749966626257,31.7572,2550.7,2550.6,2.99576664]
["bitfinex-derivatives","ETHF0:USTF0",1749966626557,31.7572,2550.7,2550.3,1.16372461]
["bitfinex-derivatives","ETHF0:USTF0",1749966626558,0.78384,2550.4,2550.3,1.16372461]
["bitfinex-derivatives","ETHF0:USTF0",1749966626861,24.138,2550.4,2550.1,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966627058,8.2191,2550.3,2550.1,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966627258,26.8677,2550.2,2550.1,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966627561,30.0755,2550.2,2550.1,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966629259,26.8677,2550.2,2550.1,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966629661,31.8908,2550.2,2550.1,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966629863,31.8908,2550.2,2550.1,0.78980901]
["bitfinex-derivatives","ETHF0:USTF0",1749966630063,31.1069,2550.2,2550.1,0.78980901]
["bitfinex-derivatives","ETHF0:USTF0",1749966630360,31.1089,2550.2,2550.1,0.78980901]
["bitfinex-derivatives","ETHF0:USTF0",1749966630668,0.6352,2550.3,2550.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1749966630961,6.304,2550.3,2550.2,5.15542461]
["bitfinex-derivatives","ETHF0:USTF0",1749966631160,6.304,2550.3,2550.2,5.80692461]
["bitfinex-derivatives","ETHF0:USTF0",1749966631363,6.304,2550.3,2550.2,7.17092461]
["bitfinex-derivatives","ETHF0:USTF0",1749966633762,7.08787,2550.3,2550.2,5.02302461]
["bitfinex-derivatives","ETHF0:USTF0",1749966633956,0.7839,2550.2,2550.1,1.16960362]
["bitfinex-derivatives","ETHF0:USTF0",1749966634159,1.451,2550.2,2550.1,1.16960362]
["bitfinex-derivatives","ETHF0:USTF0",1749966634467,1.451,2550.2,2550.1,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966634857,0.6671,2550.2,2550.1,3.00179565]
["bitfinex-derivatives","ETHF0:USTF0",1749966635066,31.0816,2550.3,2550.1,4.37740362]
["bitfinex-derivatives","ETHF0:USTF0",1749966635360,0.7839,2550.2,2550.1,3.21367901]
["bitfinex-derivatives","ETHF0:USTF0",1749966635561,2.1555,2550.2,2550.1,3.21367901]
["bitfinex-derivatives","ETHF0:USTF0",1749966638163,2.1555,2550.2,2550.1,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966638862,0.78403,2549.8,2549.7,3.99185]
["bitfinex-derivatives","ETHF0:USTF0",1749966639174,7.08903,2549.8,2549.7,3.99185]
["bitfinex-derivatives","ETHF0:USTF0",1749966639363,7.08903,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966639564,9.63613,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966646679,0.78409,2549.6,2549.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966646876,31.22709,2549.6,2549.5,2.21786565]
["bitfinex-derivatives","ETHF0:USTF0",1749966647479,31.22709,2549.6,2549.5,3.00198565]
["bitfinex-derivatives","ETHF0:USTF0",1749966647777,31.22709,2549.6,2549.5,2.21786565]
["bitfinex-derivatives","ETHF0:USTF0",1749966647974,31.22709,2549.6,2549.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966648381,31.22709,2549.6,2549.5,0.78999901]
["bitfinex-derivatives","ETHF0:USTF0",1749966649375,31.22709,2549.6,2549.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966649578,31.22709,2549.6,2549.5,0.53606435]
["bitfinex-derivatives","ETHF0:USTF0",1749966649776,31.22709,2549.6,2549.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966650377,31.22709,2549.6,2549.5,0.53606279]
["bitfinex-derivatives","ETHF0:USTF0",1749966650678,31.22709,2549.6,2549.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966651274,31.22709,2549.6,2549.5,0.53606618]
["bitfinex-derivatives","ETHF0:USTF0",1749966651474,31.22709,2549.6,2549.5,0.53607439]
["bitfinex-derivatives","ETHF0:USTF0",1749966651670,31.22709,2549.6,2549.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966652677,31.22709,2549.6,2549.5,0.53609991]
["bitfinex-derivatives","ETHF0:USTF0",1749966652877,31.22709,2549.6,2549.5,0.53610151]
["bitfinex-derivatives","ETHF0:USTF0",1749966653178,31.22709,2549.6,2549.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966653476,31.22709,2549.6,2549.5,0.53609805]
["bitfinex-derivatives","ETHF0:USTF0",1749966653683,31.22709,2549.6,2549.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966653882,31.22709,2549.6,2549.5,0.53611794]
["bitfinex-derivatives","ETHF0:USTF0",1749966654075,31.22709,2549.6,2549.5,0.53611229]
["bitfinex-derivatives","ETHF0:USTF0",1749966654273,31.22709,2549.6,2549.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966656091,33.43907664,2549.6,2549.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966656690,31.22709,2549.6,2549.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966659579,0.78409,2549.6,2549.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966659785,31.22409,2549.6,2549.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966660080,6.302,2549.6,2549.5,0.53742341]
["bitfinex-derivatives","ETHF0:USTF0",1749966660275,30.441,2549.6,2549.5,0.78999901]
["bitfinex-derivatives","ETHF0:USTF0",1749966660474,31.22509,2549.6,2549.5,0.53737185]
["bitfinex-derivatives","ETHF0:USTF0",1749966660777,31.22509,2549.6,2549.5,0.53737836]
["bitfinex-derivatives","ETHF0:USTF0",1749966661089,31.22509,2549.6,2549.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966661785,31.22509,2549.6,2549.5,0.53737856]
["bitfinex-derivatives","ETHF0:USTF0",1749966662081,31.22509,2549.6,2549.5,0.53737826]
["bitfinex-derivatives","ETHF0:USTF0",1749966662284,31.22509,2549.6,2549.5,0.53737696]
["bitfinex-derivatives","ETHF0:USTF0",1749966662488,31.22509,2549.6,2549.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966662786,31.22509,2549.6,2549.5,0.53738147]
["bitfinex-derivatives","ETHF0:USTF0",1749966662987,31.22509,2549.6,2549.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966665578,31.22409,2549.6,2549.5,0.78999901]
["bitfinex-derivatives","ETHF0:USTF0",1749966665778,6.302,2549.6,2549.5,1.32139175]
["bitfinex-derivatives","ETHF0:USTF0",1749966665978,31.22309,2549.6,2549.5,2.05189901]
["bitfinex-derivatives","ETHF0:USTF0",1749966666877,31.22309,2549.6,2549.5,2.58319432]
["bitfinex-derivatives","ETHF0:USTF0",1749966667077,31.22309,2549.6,2549.5,2.05189901]
["bitfinex-derivatives","ETHF0:USTF0",1749966667382,31.22309,2549.6,2549.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966667584,31.22309,2549.6,2549.5,0.53717531]
["bitfinex-derivatives","ETHF0:USTF0",1749966667881,31.22309,2549.6,2549.5,1.32130586]
["bitfinex-derivatives","ETHF0:USTF0",1749966668087,31.22309,2549.6,2549.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966668386,31.22309,2549.6,2549.5,0.53717694]
["bitfinex-derivatives","ETHF0:USTF0",1749966668586,31.22309,2549.6,2549.5,0.5371791]
["bitfinex-derivatives","ETHF0:USTF0",1749966668887,31.22309,2549.6,2549.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966669684,31.22309,2549.6,2549.5,0.53721449]
["bitfinex-derivatives","ETHF0:USTF0",1749966669880,31.22309,2549.6,2549.5,0.53720825]
["bitfinex-derivatives","ETHF0:USTF0",1749966670085,31.22309,2549.6,2549.5,0.53721302]
["bitfinex-derivatives","ETHF0:USTF0",1749966670388,31.22309,2549.6,2549.5,0.5368447]
["bitfinex-derivatives","ETHF0:USTF0",1749966670587,31.22309,2549.6,2549.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966670889,31.22309,2549.6,2549.5,0.53679098]
["bitfinex-derivatives","ETHF0:USTF0",1749966671083,31.22309,2549.6,2549.5,0.53678304]
["bitfinex-derivatives","ETHF0:USTF0",1749966671280,31.22309,2549.6,2549.5,0.78999901]
["bitfinex-derivatives","ETHF0:USTF0",1749966671487,31.22309,2549.6,2549.5,1.3212836]
["bitfinex-derivatives","ETHF0:USTF0",1749966671787,31.22309,2549.6,2549.5,1.32111323]
["bitfinex-derivatives","ETHF0:USTF0",1749966671985,31.22309,2549.6,2549.5,0.78999901]
["bitfinex-derivatives","ETHF0:USTF0",1749966672291,31.22309,2549.6,2549.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966672477,31.22309,2549.6,2549.5,0.54753223]
["bitfinex-derivatives","ETHF0:USTF0",1749966672789,31.22309,2549.6,2549.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966673182,31.22109,2549.6,2549.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966673878,31.22109,2549.6,2549.5,0.54754551]
["bitfinex-derivatives","ETHF0:USTF0",1749966674078,31.22109,2549.6,2549.5,0.54755679]
["bitfinex-derivatives","ETHF0:USTF0",1749966674282,31.22109,2549.6,2549.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966674486,31.22109,2549.6,2549.5,0.54755758]
["bitfinex-derivatives","ETHF0:USTF0",1749966674690,31.22109,2549.6,2549.5,0.54756107]
["bitfinex-derivatives","ETHF0:USTF0",1749966674891,31.22109,2549.6,2549.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966675591,31.22109,2549.6,2549.5,0.54759654]
["bitfinex-derivatives","ETHF0:USTF0",1749966675782,31.22109,2549.6,2549.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966676387,34.42889,2549.6,2549.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966676878,35.69869,2549.6,2549.5,0.54785887]
["bitfinex-derivatives","ETHF0:USTF0",1749966677284,35.69869,2549.6,2549.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966677479,42.91067664,2549.6,2549.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966677885,37.91067664,2549.6,2549.5,0.54792076]
["bitfinex-derivatives","ETHF0:USTF0",1749966678094,37.91067664,2549.6,2549.5,0.54792227]
["bitfinex-derivatives","ETHF0:USTF0",1749966678294,37.91067664,2549.6,2549.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966678592,37.91067664,2549.6,2549.5,0.54805743]
["bitfinex-derivatives","ETHF0:USTF0",1749966678888,37.91067664,2549.6,2549.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966679390,37.91067664,2549.6,2549.5,0.54805928]
["bitfinex-derivatives","ETHF0:USTF0",1749966679587,37.91067664,2549.6,2549.5,0.54805937]
["bitfinex-derivatives","ETHF0:USTF0",1749966679783,37.91067664,2549.6,2549.5,0.54806316]
["bitfinex-derivatives","ETHF0:USTF0",1749966680190,37.91067664,2549.6,2549.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966680594,37.91067664,2549.6,2549.5,0.54806256]
["bitfinex-derivatives","ETHF0:USTF0",1749966680891,37.91067664,2549.6,2549.5,0.54806488]
["bitfinex-derivatives","ETHF0:USTF0",1749966681192,37.91067664,2549.6,2549.5,0.54806803]
["bitfinex-derivatives","ETHF0:USTF0",1749966681391,37.91067664,2549.6,2549.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966681780,37.91067664,2549.6,2549.5,0.5480864]
["bitfinex-derivatives","ETHF0:USTF0",1749966681987,37.91067664,2549.6,2549.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966682386,40.25221505,2549.6,2549.5,0.5481001]
["bitfinex-derivatives","ETHF0:USTF0",1749966682587,40.25221505,2549.6,2549.5,0.54809949]
["bitfinex-derivatives","ETHF0:USTF0",1749966682788,40.25221505,2549.6,2549.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966683983,40.25221505,2549.6,2549.5,0.54765124]
["bitfinex-derivatives","ETHF0:USTF0",1749966684183,40.25221505,2549.6,2549.5,0.54764908]
["bitfinex-derivatives","ETHF0:USTF0",1749966684493,40.25221505,2549.6,2549.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966685888,40.25221505,2549.6,2549.5,0.54732412]
["bitfinex-derivatives","ETHF0:USTF0",1749966686093,40.25221505,2549.6,2549.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966686885,40.25221505,2549.6,2549.5,0.54732226]
["bitfinex-derivatives","ETHF0:USTF0",1749966687088,40.25221505,2549.6,2549.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966687488,40.25221505,2549.6,2549.5,0.54732713]
["bitfinex-derivatives","ETHF0:USTF0",1749966687685,40.25221505,2549.6,2549.5,0.54732724]
["bitfinex-derivatives","ETHF0:USTF0",1749966687992,1.96047,2549.3,2548.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1749966688197,0.78427,2549.0,2548.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1749966688400,24.91727,2549.0,2548.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1749966691893,0.78426,2549.1,2548.9,2.87758664]
["bitfinex-derivatives","ETHF0:USTF0",1749966692088,0.78426,2549.1,2549.0,4.26475664]
["bitfinex-derivatives","ETHF0:USTF0",1749966692293,31.21526,2549.1,2549.0,4.26475664]
["bitfinex-derivatives","ETHF0:USTF0",1749966692795,31.21526,2549.1,2549.0,7.47255664]
["bitfinex-derivatives","ETHF0:USTF0",1749966696706,31.21526,2549.1,2549.0,6.68828664]
["bitfinex-derivatives","ETHF0:USTF0",1749966699302,31.21526,2549.1,2549.0,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1749966700302,31.21526,2549.1,2549.0,5.01394485]
["bitfinex-derivatives","ETHF0:USTF0",1749966700603,31.21526,2549.1,2549.0,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1749966701599,31.21526,2549.1,2549.0,2.05277]
["bitfinex-derivatives","ETHF0:USTF0",1749966701802,31.21526,2549.1,2549.0,2.59176728]
["bitfinex-derivatives","ETHF0:USTF0",1749966702001,31.21526,2549.1,2549.0,2.05277]
["bitfinex-derivatives","ETHF0:USTF0",1749966702201,31.21526,2549.1,2549.0,2.59176534]
["bitfinex-derivatives","ETHF0:USTF0",1749966702504,31.21526,2549.1,2549.0,2.05277]
["bitfinex-derivatives","ETHF0:USTF0",1749966703097,31.21526,2549.1,2549.0,1.80749081]
["bitfinex-derivatives","ETHF0:USTF0",1749966703297,31.21526,2549.1,2549.0,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1749966704105,31.21526,2549.1,2549.0,1.80749538]
["bitfinex-derivatives","ETHF0:USTF0",1749966704303,31.21526,2549.1,2549.0,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1749966705200,31.21526,2549.1,2548.9,5.03883798]
["bitfinex-derivatives","ETHF0:USTF0",1749966705201,0.78427,2549.0,2548.9,5.03883798]
["bitfinex-derivatives","ETHF0:USTF0",1749966705402,0.78427,2549.0,2548.9,5.57778787]
["bitfinex-derivatives","ETHF0:USTF0",1749966705605,0.78427,2549.0,2548.9,5.5777796]
["bitfinex-derivatives","ETHF0:USTF0",1749966705907,0.78427,2549.0,2548.9,5.5777794]
["bitfinex-derivatives","ETHF0:USTF0",1749966706208,0.78427,2549.0,2548.9,5.03883798]
["bitfinex-derivatives","ETHF0:USTF0",1749966707104,0.78427,2549.0,2548.9,5.57779761]
["bitfinex-derivatives","ETHF0:USTF0",1749966707410,0.78427,2549.0,2548.9,5.03883798]
["bitfinex-derivatives","ETHF0:USTF0",1749966707702,1.45827,2549.0,2548.9,5.57779628]
["bitfinex-derivatives","ETHF0:USTF0",1749966707901,1.45827,2549.0,2548.9,5.57779765]
["bitfinex-derivatives","ETHF0:USTF0",1749966708105,1.45827,2549.0,2548.9,5.03883798]
["bitfinex-derivatives","ETHF0:USTF0",1749966708304,1.45827,2549.0,2548.9,5.57780212]
["bitfinex-derivatives","ETHF0:USTF0",1749966708508,1.45827,2549.0,2548.9,5.57781648]
["bitfinex-derivatives","ETHF0:USTF0",1749966708708,1.45827,2549.0,2548.9,5.57780821]
["bitfinex-derivatives","ETHF0:USTF0",1749966708910,1.45827,2549.0,2548.9,5.57781808]
["bitfinex-derivatives","ETHF0:USTF0",1749966709110,1.45827,2549.0,2548.9,5.03883798]
["bitfinex-derivatives","ETHF0:USTF0",1749966709306,30.425,2549.0,2548.9,9.17350742]
["bitfinex-derivatives","ETHF0:USTF0",1749966709506,30.425,2549.0,2548.9,8.63412462]
["bitfinex-derivatives","ETHF0:USTF0",1749966709703,31.20927,2549.0,2548.9,9.41842462]
["bitfinex-derivatives","ETHF0:USTF0",1749966709903,31.20927,2549.0,2548.9,7.20643798]
["bitfinex-derivatives","ETHF0:USTF0",1749966710604,30.425,2549.0,2548.9,7.20643798]
["bitfinex-derivatives","ETHF0:USTF0",1749966710800,30.425,2549.0,2548.9,9.95743816]
["bitfinex-derivatives","ETHF0:USTF0",1749966711008,30.425,2549.0,2548.9,8.00766247]
["bitfinex-derivatives","ETHF0:USTF0",1749966711309,30.425,2549.0,2548.9,10.34245015]
["bitfinex-derivatives","ETHF0:USTF0",1749966711505,30.425,2549.0,2548.9,9.80348969]
["bitfinex-derivatives","ETHF0:USTF0",1749966711705,30.425,2549.0,2548.9,10.34244065]
["bitfinex-derivatives","ETHF0:USTF0",1749966711904,30.425,2549.0,2548.9,10.34243763]
["bitfinex-derivatives","ETHF0:USTF0",1749966712105,30.425,2549.0,2548.9,8.25298664]
["bitfinex-derivatives","ETHF0:USTF0",1749966713015,6.298,2549.0,2548.9,8.25298664]
["bitfinex-derivatives","ETHF0:USTF0",1749966713414,7.08227,2549.0,2548.9,8.79535631]
["bitfinex-derivatives","ETHF0:USTF0",1749966713710,7.08227,2549.0,2548.9,8.79535415]
["bitfinex-derivatives","ETHF0:USTF0",1749966714011,6.298,2549.0,2548.9,9.80348969]
["bitfinex-derivatives","ETHF0:USTF0",1749966714509,6.298,2549.0,2548.9,10.3456411]
["bitfinex-derivatives","ETHF0:USTF0",1749966714813,6.298,2549.0,2548.9,9.80348969]
["bitfinex-derivatives","ETHF0:USTF0",1749966715014,6.298,2549.0,2548.9,10.34564466]
["bitfinex-derivatives","ETHF0:USTF0",1749966715311,6.298,2549.0,2548.9,10.34564397]
["bitfinex-derivatives","ETHF0:USTF0",1749966715507,6.298,2549.0,2548.9,9.80348969]
["bitfinex-derivatives","ETHF0:USTF0",1749966716506,6.298,2549.0,2548.9,10.34569827]
["bitfinex-derivatives","ETHF0:USTF0",1749966716710,3.00593841,2549.5,2548.9,11.80720305]
["bitfinex-derivatives","ETHF0:USTF0",1749966716904,6.9554,2549.5,2549.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1749966717105,31.0784,2549.5,2549.4,1.32625925]
["bitfinex-derivatives","ETHF0:USTF0",1749966717309,31.0784,2549.5,2549.4,1.97255925]
["bitfinex-derivatives","ETHF0:USTF0",1749966717509,6.291,2549.5,2549.4,1.97255925]
["bitfinex-derivatives","ETHF0:USTF0",1749966717714,30.414,2549.5,2549.4,3.14001875]
["bitfinex-derivatives","ETHF0:USTF0",1749966717909,31.19812,2549.5,2549.4,3.14001666]
["bitfinex-derivatives","ETHF0:USTF0",1749966718109,6.291,2549.5,2549.4,3.14001666]
["bitfinex-derivatives","ETHF0:USTF0",1749966718516,6.291,2549.5,2549.4,2.59803995]
["bitfinex-derivatives","ETHF0:USTF0",1749966718713,6.291,2549.5,2549.4,3.14047723]
["bitfinex-derivatives","ETHF0:USTF0",1749966719013,6.291,2549.5,2549.4,2.59803995]
["bitfinex-derivatives","ETHF0:USTF0",1749966719209,7.07512,2549.5,2549.4,2.59803995]
["bitfinex-derivatives","ETHF0:USTF0",1749966719409,6.291,2549.5,2549.4,2.59803995]
["bitfinex-derivatives","ETHF0:USTF0",1749966719717,7.07512,2549.5,2549.4,2.59803995]
["bitfinex-derivatives","ETHF0:USTF0",1749966719919,6.291,2549.5,2549.4,2.59803995]
["bitfinex-derivatives","ETHF0:USTF0",1749966720616,6.291,2549.5,2549.4,3.14000451]
["bitfinex-derivatives","ETHF0:USTF0",1749966720819,6.291,2549.5,2549.4,2.59803995]
["bitfinex-derivatives","ETHF0:USTF0",1749966721117,6.291,2549.5,2549.4,3.13998656]
["bitfinex-derivatives","ETHF0:USTF0",1749966721322,6.291,2549.5,2549.4,2.59803995]
["bitfinex-derivatives","ETHF0:USTF0",1749966721622,6.291,2549.5,2549.4,1.97239215]
["bitfinex-derivatives","ETHF0:USTF0",1749966721623,7.07512,2549.5,2549.4,1.97239215]
["bitfinex-derivatives","ETHF0:USTF0",1749966721818,7.07512,2549.5,2549.4,1.43045]
["bitfinex-derivatives","ETHF0:USTF0",1749966722013,6.291,2549.5,2549.4,1.97239207]
["bitfinex-derivatives","ETHF0:USTF0",1749966722221,6.291,2549.5,2549.4,1.43045]
["bitfinex-derivatives","ETHF0:USTF0",1749966722613,6.291,2549.5,2549.4,1.97239052]
["bitfinex-derivatives","ETHF0:USTF0",1749966722914,7.07512,2549.5,2549.4,1.43045]
["bitfinex-derivatives","ETHF0:USTF0",1749966723117,6.291,2549.5,2549.4,1.43045]
["bitfinex-derivatives","ETHF0:USTF0",1749966723423,7.07512,2549.5,2549.4,1.97087631]
["bitfinex-derivatives","ETHF0:USTF0",1749966723617,7.07512,2549.5,2549.4,1.97654784]
["bitfinex-derivatives","ETHF0:USTF0",1749966723920,7.07512,2549.5,2549.4,1.43045]
["bitfinex-derivatives","ETHF0:USTF0",1749966724114,6.291,2549.5,2549.4,1.97655222]
["bitfinex-derivatives","ETHF0:USTF0",1749966724318,6.291,2549.5,2549.4,1.43045]
["bitfinex-derivatives","ETHF0:USTF0",1749966724517,6.291,2549.5,2549.4,1.97655021]
["bitfinex-derivatives","ETHF0:USTF0",1749966724719,6.291,2549.5,2549.4,1.43045]
["bitfinex-derivatives","ETHF0:USTF0",1749966725516,6.291,2549.5,2549.4,3.14405786]
["bitfinex-derivatives","ETHF0:USTF0",1749966725721,6.291,2549.5,2549.4,3.88383995]
["bitfinex-derivatives","ETHF0:USTF0",1749966725922,6.291,2549.5,2549.4,4.42984822]
["bitfinex-derivatives","ETHF0:USTF0",1749966726119,6.291,2549.5,2549.4,3.88383995]
["bitfinex-derivatives","ETHF0:USTF0",1749966726421,6.291,2549.5,2549.4,4.42985873]
["bitfinex-derivatives","ETHF0:USTF0",1749966726622,6.291,2549.5,2549.4,3.88383995]
["bitfinex-derivatives","ETHF0:USTF0",1749966727120,6.291,2549.5,2549.4,4.42985641]
["bitfinex-derivatives","ETHF0:USTF0",1749966727318,6.291,2549.5,2549.4,4.42921524]
["bitfinex-derivatives","ETHF0:USTF0",1749966727516,6.291,2549.5,2549.4,3.88383995]
["bitfinex-derivatives","ETHF0:USTF0",1749966727718,6.291,2549.5,2549.4,2.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749966728120,6.291,2549.5,2549.4,3.26164907]
["bitfinex-derivatives","ETHF0:USTF0",1749966728321,6.291,2549.5,2549.4,3.26165426]
["bitfinex-derivatives","ETHF0:USTF0",1749966728521,6.291,2549.5,2549.4,3.26166003]
["bitfinex-derivatives","ETHF0:USTF0",1749966728721,6.291,2549.5,2549.4,3.26095059]
["bitfinex-derivatives","ETHF0:USTF0",1749966729022,6.291,2549.5,2549.4,2.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749966729444,6.291,2549.5,2549.4,1.97518003]
["bitfinex-derivatives","ETHF0:USTF0",1749966729734,6.291,2549.5,2549.4,1.9752094]
["bitfinex-derivatives","ETHF0:USTF0",1749966729933,6.291,2549.5,2549.4,1.97523528]
["bitfinex-derivatives","ETHF0:USTF0",1749966730131,6.291,2549.5,2549.4,1.43045]
["bitfinex-derivatives","ETHF0:USTF0",1749966730326,6.291,2549.5,2549.3,1.95177995]
["bitfinex-derivatives","ETHF0:USTF0",1749966730532,0.78418,2549.3,2549.2,1.95177995]
["bitfinex-derivatives","ETHF0:USTF0",1749966730733,0.78418,2549.3,2549.2,2.49660382]
["bitfinex-derivatives","ETHF0:USTF0",1749966730934,1.47235,2549.4,2549.3,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1749966731135,0.6882,2549.4,2549.3,1.32899486]
["bitfinex-derivatives","ETHF0:USTF0",1749966731437,0.6882,2549.4,2549.3,1.32898496]
["bitfinex-derivatives","ETHF0:USTF0",1749966731635,0.6882,2549.4,2549.3,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1749966731837,0.6882,2549.4,2549.3,1.32898053]
["bitfinex-derivatives","ETHF0:USTF0",1749966732135,0.6882,2549.4,2549.3,3.99196]
["bitfinex-derivatives","ETHF0:USTF0",1749966732335,0.78983901,2550.0,2549.3,11.58737659]
["bitfinex-derivatives","ETHF0:USTF0",1749966732536,7.76802901,2550.0,2549.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749966732841,6.98407901,2550.0,2549.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749966733138,7.76802901,2550.0,2549.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749966733333,6.98407901,2550.0,2549.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749966733536,6.29587901,2550.0,2549.9,4.53628391]
["bitfinex-derivatives","ETHF0:USTF0",1749966733741,6.29587901,2550.0,2549.9,4.53622864]
["bitfinex-derivatives","ETHF0:USTF0",1749966733933,6.29587901,2550.0,2549.9,5.84069521]
["bitfinex-derivatives","ETHF0:USTF0",1749966734135,6.29587901,2550.0,2549.9,5.84063383]
["bitfinex-derivatives","ETHF0:USTF0",1749966734440,6.29587901,2550.0,2549.9,5.25278]
["bitfinex-derivatives","ETHF0:USTF0",1749966734740,6.29587901,2550.0,2549.9,4.57961437]
["bitfinex-derivatives","ETHF0:USTF0",1749966734941,6.29587901,2550.0,2549.9,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1749966735436,6.29587901,2550.0,2549.9,4.56385848]
["bitfinex-derivatives","ETHF0:USTF0",1749966735739,6.29587901,2550.0,2549.9,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1749966736335,6.29587901,2550.0,2549.9,4.53969838]
["bitfinex-derivatives","ETHF0:USTF0",1749966736540,6.29587901,2550.0,2549.9,4.53969679]
["bitfinex-derivatives","ETHF0:USTF0",1749966736740,6.29587901,2550.0,2549.9,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1749966736940,6.29587901,2550.0,2549.9,4.53851425]
["bitfinex-derivatives","ETHF0:USTF0",1749966737245,6.29587901,2550.0,2549.9,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1749966737452,6.29587901,2550.0,2549.9,4.53851185]
["bitfinex-derivatives","ETHF0:USTF0",1749966737742,6.29587901,2550.0,2549.9,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1749966738544,6.29587901,2550.0,2549.9,4.53851033]
["bitfinex-derivatives","ETHF0:USTF0",1749966738840,6.29587901,2550.0,2549.9,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1749966740145,6.29587901,2550.0,2549.9,4.53789407]
["bitfinex-derivatives","ETHF0:USTF0",1749966740340,6.29587901,2550.0,2549.9,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1749966740537,6.29587901,2550.0,2549.9,6.75093188]
["bitfinex-derivatives","ETHF0:USTF0",1749966740734,6.29587901,2550.0,2549.9,6.75093656]
["bitfinex-derivatives","ETHF0:USTF0",1749966740938,6.29587901,2550.0,2549.9,6.75093673]
["bitfinex-derivatives","ETHF0:USTF0",1749966741137,6.29587901,2550.0,2549.9,6.7509073]
["bitfinex-derivatives","ETHF0:USTF0",1749966741347,6.29587901,2550.0,2549.9,7.91385217]
["bitfinex-derivatives","ETHF0:USTF0",1749966741537,6.29587901,2550.0,2549.9,7.36675862]
["bitfinex-derivatives","ETHF0:USTF0",1749966741740,6.29587901,2550.0,2549.9,7.91384316]
["bitfinex-derivatives","ETHF0:USTF0",1749966741938,6.29587901,2550.0,2549.9,7.36675862]
["bitfinex-derivatives","ETHF0:USTF0",1749966742848,1.37,2550.5,2550.4,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1749966743152,6.9227,2550.5,2550.4,1.33086445]
["bitfinex-derivatives","ETHF0:USTF0",1749966743443,6.9227,2550.5,2550.4,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1749966744041,6.9227,2550.5,2550.4,1.33078625]
["bitfinex-derivatives","ETHF0:USTF0",1749966744353,6.9227,2550.5,2550.4,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1749966745543,6.289,2550.5,2550.4,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1749966745941,6.289,2550.5,2550.4,1.33075547]
["bitfinex-derivatives","ETHF0:USTF0",1749966746149,6.289,2550.5,2550.4,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1749966747149,6.289,2550.5,2550.4,1.33058817]
["bitfinex-derivatives","ETHF0:USTF0",1749966747347,6.289,2550.5,2550.4,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1749966747747,0.00587901,2550.7,2550.6,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1749966747947,6.96397901,2550.7,2550.6,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1749966748148,7.74771901,2550.7,2550.6,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1749966748451,7.74771901,2550.7,2550.6,0.54673514]
["bitfinex-derivatives","ETHF0:USTF0",1749966748657,0.78377,2550.6,2550.5,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1749966748861,0.78377,2550.6,2550.5,3.75386246]
["bitfinex-derivatives","ETHF0:USTF0",1749966749154,0.78377,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966749350,2.16247,2550.6,2550.5,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1749966749549,2.16247,2550.6,2550.5,4.54240183]
["bitfinex-derivatives","ETHF0:USTF0",1749966749748,2.16247,2550.6,2550.5,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1749966749951,2.16247,2550.6,2550.5,4.54240962]
["bitfinex-derivatives","ETHF0:USTF0",1749966750156,2.16247,2550.6,2550.5,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1749966750557,2.16247,2550.6,2550.5,4.54241565]
["bitfinex-derivatives","ETHF0:USTF0",1749966750760,7.74772901,2550.7,2550.6,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1749966751059,6.96397901,2550.7,2550.6,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1749966751261,6.96397901,2550.7,2550.6,1.33457091]
["bitfinex-derivatives","ETHF0:USTF0",1749966751454,6.96397901,2550.7,2550.6,1.33456914]
["bitfinex-derivatives","ETHF0:USTF0",1749966751761,7.74771901,2550.7,2550.6,0.55080025]
["bitfinex-derivatives","ETHF0:USTF0",1749966751959,0.78377,2550.6,2550.5,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1749966752155,0.78377,2550.6,2550.5,3.75861823]
["bitfinex-derivatives","ETHF0:USTF0",1749966752361,0.7838,2550.5,2550.4,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1749966752757,0.7838,2550.5,2550.4,1.3374413]
["bitfinex-derivatives","ETHF0:USTF0",1749966752957,0.7838,2550.5,2550.4,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1749966753562,0.7838,2550.5,2550.4,1.33744966]
["bitfinex-derivatives","ETHF0:USTF0",1749966753758,0.7838,2550.5,2550.4,1.33744969]
["bitfinex-derivatives","ETHF0:USTF0",1749966753966,0.7838,2550.5,2550.4,1.33745704]
["bitfinex-derivatives","ETHF0:USTF0",1749966754152,0.7838,2550.5,2550.4,1.33745033]
["bitfinex-derivatives","ETHF0:USTF0",1749966754357,0.7838,2550.5,2550.4,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1749966754757,2.12589,2550.6,2550.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749966754957,0.78962901,2550.7,2550.6,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1749966755262,7.07062901,2550.7,2550.6,1.33589887]
["bitfinex-derivatives","ETHF0:USTF0",1749966755452,0.00587901,2550.7,2550.6,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1749966755658,6.28687901,2550.7,2550.6,1.33585887]
["bitfinex-derivatives","ETHF0:USTF0",1749966755862,6.28687901,2550.7,2550.6,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1749966756263,6.95317901,2550.7,2550.6,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1749966756961,7.73693901,2550.7,2550.6,1.33583412]
["bitfinex-derivatives","ETHF0:USTF0",1749966757156,7.73693901,2550.7,2550.6,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1749966757359,0.00587901,2550.7,2550.6,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1749966757558,0.00587901,2550.7,2550.6,4.51848792]
["bitfinex-derivatives","ETHF0:USTF0",1749966757761,0.00587901,2550.7,2550.6,3.96666618]
["bitfinex-derivatives","ETHF0:USTF0",1749966757964,0.00587901,2550.7,2550.6,4.51848858]
["bitfinex-derivatives","ETHF0:USTF0",1749966758156,0.00587901,2550.7,2550.6,2.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749966758360,0.00587901,2550.7,2550.6,3.35706465]
["bitfinex-derivatives","ETHF0:USTF0",1749966758564,0.00587901,2550.7,2550.6,3.3570693]
["bitfinex-derivatives","ETHF0:USTF0",1749966758762,0.00587901,2550.7,2550.6,2.80527]
["bitfinex-derivatives","ETHF0:USTF0",1749966758966,0.00587901,2550.7,2550.6,2.58559977]
["bitfinex-derivatives","ETHF0:USTF0",1749966759960,0.00587901,2550.7,2550.6,3.13626922]
["bitfinex-derivatives","ETHF0:USTF0",1749966760161,0.00587901,2550.7,2550.6,2.78087]
["bitfinex-derivatives","ETHF0:USTF0",1749966760366,0.00587901,2550.7,2550.6,3.33149713]
["bitfinex-derivatives","ETHF0:USTF0",1749966760567,0.00587901,2550.7,2550.6,3.33148546]
["bitfinex-derivatives","ETHF0:USTF0",1749966760866,0.00587901,2550.7,2550.6,3.33148906]
["bitfinex-derivatives","ETHF0:USTF0",1749966761159,0.00587901,2550.7,2550.6,3.33149669]
["bitfinex-derivatives","ETHF0:USTF0",1749966761464,0.00587901,2550.7,2550.6,3.33149825]
["bitfinex-derivatives","ETHF0:USTF0",1749966761661,0.00587901,2550.7,2550.6,2.78087]
["bitfinex-derivatives","ETHF0:USTF0",1749966762467,0.00587901,2550.7,2550.6,4.88200633]
["bitfinex-derivatives","ETHF0:USTF0",1749966762669,0.00587901,2550.7,2550.6,4.33137305]
["bitfinex-derivatives","ETHF0:USTF0",1749966763162,0.00587901,2550.7,2550.6,2.78087]
["bitfinex-derivatives","ETHF0:USTF0",1749966763355,0.00587901,2550.7,2550.6,3.319334]
["bitfinex-derivatives","ETHF0:USTF0",1749966763559,0.00587901,2550.7,2550.6,3.31933338]
["bitfinex-derivatives","ETHF0:USTF0",1749966763761,0.00587901,2550.7,2550.6,2.78087]
["bitfinex-derivatives","ETHF0:USTF0",1749966764565,0.00587901,2550.7,2550.6,3.31933349]
["bitfinex-derivatives","ETHF0:USTF0",1749966764861,0.00587901,2550.7,2550.6,2.78087]
["bitfinex-derivatives","ETHF0:USTF0",1749966765062,0.78367,2551.0,2550.6,2.78087]
["bitfinex-derivatives","ETHF0:USTF0",1749966765268,7.69596,2551.1,2551.0,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1749966765468,0.78368,2551.0,2550.9,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1749966765659,7.69596,2551.1,2551.0,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1749966765864,0.78367,2551.0,2550.9,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1749966766566,2.04797,2551.0,2550.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749966767264,2.04797,2551.0,2550.9,1.32394936]
["bitfinex-derivatives","ETHF0:USTF0",1749966767568,2.04797,2551.0,2550.9,1.32395576]
["bitfinex-derivatives","ETHF0:USTF0",1749966767762,1.2643,2551.0,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966767968,2.04799,2551.0,2550.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749966768269,2.04799,2551.0,2550.9,1.32169929]
["bitfinex-derivatives","ETHF0:USTF0",1749966768470,2.04799,2551.0,2550.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749966768669,2.04799,2551.0,2550.9,1.32169922]
["bitfinex-derivatives","ETHF0:USTF0",1749966768859,2.04799,2551.0,2550.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749966769775,0.7837,2550.9,2550.8,3.99151]
["bitfinex-derivatives","ETHF0:USTF0",1749966770363,0.7837,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966770562,2.04796,2551.0,2550.8,4.52949849]
["bitfinex-derivatives","ETHF0:USTF0",1749966770765,0.78367,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966771165,0.78367,2550.9,2550.8,3.74594179]
["bitfinex-derivatives","ETHF0:USTF0",1749966771364,0.78367,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966771868,0.78367,2550.9,2550.8,3.74594275]
["bitfinex-derivatives","ETHF0:USTF0",1749966772173,0.78367,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966772968,0.78367,2550.9,2550.8,3.74594315]
["bitfinex-derivatives","ETHF0:USTF0",1749966773168,0.78367,2550.9,2550.8,3.74602109]
["bitfinex-derivatives","ETHF0:USTF0",1749966773369,0.78367,2550.9,2550.8,4.52972815]
["bitfinex-derivatives","ETHF0:USTF0",1749966773568,0.78367,2550.9,2550.8,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1749966773867,1.2643,2551.0,2550.8,4.52973912]
["bitfinex-derivatives","ETHF0:USTF0",1749966774067,6.9123,2551.1,2550.8,5.41978664]
["bitfinex-derivatives","ETHF0:USTF0",1749966774366,6.9123,2551.1,2551.0,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1749966774567,6.9123,2551.1,2550.8,6.58112774]
["bitfinex-derivatives","ETHF0:USTF0",1749966774768,0.78364,2551.0,2550.9,1.32184645]
["bitfinex-derivatives","ETHF0:USTF0",1749966774971,7.69593,2551.1,2551.0,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1749966775173,0.78364,2551.0,2550.9,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1749966775474,0.78364,2551.0,2550.9,1.32185933]
["bitfinex-derivatives","ETHF0:USTF0",1749966775769,0.78364,2551.0,2550.9,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1749966776174,0.78364,2551.0,2550.9,1.32185743]
["bitfinex-derivatives","ETHF0:USTF0",1749966776375,0.78367,2550.9,2550.8,5.1528211]
["bitfinex-derivatives","ETHF0:USTF0",1749966776675,0.78367,2550.9,2550.8,4.3691411]
["bitfinex-derivatives","ETHF0:USTF0",1749966776877,0.78367,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966777072,2.03736,2551.0,2550.8,4.52975581]
["bitfinex-derivatives","ETHF0:USTF0",1749966777275,2.03736,2551.0,2550.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1749966777476,2.03736,2551.0,2550.9,1.32190563]
["bitfinex-derivatives","ETHF0:USTF0",1749966777672,2.03736,2551.0,2550.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1749966777866,0.78366,2551.0,2550.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1749966778077,0.78366,2551.0,2550.9,1.32188751]
["bitfinex-derivatives","ETHF0:USTF0",1749966778279,0.78366,2551.0,2550.9,1.32171904]
["bitfinex-derivatives","ETHF0:USTF0",1749966778477,0.78366,2551.0,2550.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1749966778677,0.78367,2550.9,2550.8,5.1528211]
["bitfinex-derivatives","ETHF0:USTF0",1749966778878,0.78367,2550.9,2550.8,5.69088308]
["bitfinex-derivatives","ETHF0:USTF0",1749966779075,0.78367,2550.9,2550.8,5.1528211]
["bitfinex-derivatives","ETHF0:USTF0",1749966779371,0.78367,2550.9,2550.8,5.69119479]
["bitfinex-derivatives","ETHF0:USTF0",1749966779573,0.78366,2551.0,2550.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1749966779770,0.78366,2551.0,2550.9,1.32195819]
["bitfinex-derivatives","ETHF0:USTF0",1749966779973,0.78367,2550.9,2550.8,3.99148]
["bitfinex-derivatives","ETHF0:USTF0",1749966780476,0.78367,2550.9,2550.8,4.52975185]
["bitfinex-derivatives","ETHF0:USTF0",1749966780677,0.78367,2550.9,2550.8,3.99148]
["bitfinex-derivatives","ETHF0:USTF0",1749966780980,0.78366,2551.0,2550.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1749966781172,0.78367,2550.9,2550.8,4.52956471]
["bitfinex-derivatives","ETHF0:USTF0",1749966781371,0.78367,2550.9,2550.8,3.74588471]
["bitfinex-derivatives","ETHF0:USTF0",1749966781569,3.99147,2550.9,2550.8,1.07632763]
["bitfinex-derivatives","ETHF0:USTF0",1749966781872,0.78367,2550.9,2550.8,0.53808471]
["bitfinex-derivatives","ETHF0:USTF0",1749966782176,2.12407,2550.9,2550.8,0.53808471]
["bitfinex-derivatives","ETHF0:USTF0",1749966785581,2.12407,2550.9,2550.8,1.08092544]
["bitfinex-derivatives","ETHF0:USTF0",1749966785776,2.12407,2550.9,2550.8,0.53808471]
["bitfinex-derivatives","ETHF0:USTF0",1749966785974,5.33187,2550.9,2550.8,0.53808471]
["bitfinex-derivatives","ETHF0:USTF0",1749966786677,10.33187,2550.9,2550.8,0.53808471]
["bitfinex-derivatives","ETHF0:USTF0",1749966787281,10.33187,2550.9,2550.8,1.0809977]
["bitfinex-derivatives","ETHF0:USTF0",1749966787479,10.33187,2550.9,2550.8,1.08099949]
["bitfinex-derivatives","ETHF0:USTF0",1749966787686,7.12407,2550.9,2550.8,0.53808471]
["bitfinex-derivatives","ETHF0:USTF0",1749966787885,7.12407,2550.9,2550.8,1.08094909]
["bitfinex-derivatives","ETHF0:USTF0",1749966788183,10.33187,2550.9,2550.8,0.53808471]
["bitfinex-derivatives","ETHF0:USTF0",1749966788386,10.33187,2550.9,2550.8,1.08095099]
["bitfinex-derivatives","ETHF0:USTF0",1749966788581,34.40987,2550.9,2550.8,0.53808471]
["bitfinex-derivatives","ETHF0:USTF0",1749966789188,34.40987,2550.9,2550.8,1.08095164]
["bitfinex-derivatives","ETHF0:USTF0",1749966789483,34.40987,2550.9,2550.8,0.53808471]
["bitfinex-derivatives","ETHF0:USTF0",1749966789980,34.40987,2550.9,2550.8,1.08095148]
["bitfinex-derivatives","ETHF0:USTF0",1749966790186,34.40987,2550.9,2550.8,0.53808471]
["bitfinex-derivatives","ETHF0:USTF0",1749966790386,34.40987,2550.9,2550.8,1.08095189]
["bitfinex-derivatives","ETHF0:USTF0",1749966790584,34.40987,2550.9,2550.8,1.08183241]
["bitfinex-derivatives","ETHF0:USTF0",1749966790790,34.40987,2550.9,2550.8,0.53808471]
["bitfinex-derivatives","ETHF0:USTF0",1749966791285,34.40987,2550.9,2550.8,1.08192856]
["bitfinex-derivatives","ETHF0:USTF0",1749966791478,34.40987,2550.9,2550.8,1.081929]
["bitfinex-derivatives","ETHF0:USTF0",1749966791686,34.40987,2550.9,2550.8,1.08191698]
["bitfinex-derivatives","ETHF0:USTF0",1749966791887,34.40987,2550.9,2550.8,0.53808471]
["bitfinex-derivatives","ETHF0:USTF0",1749966792089,34.40987,2550.9,2550.8,1.08188706]
["bitfinex-derivatives","ETHF0:USTF0",1749966792286,34.40987,2550.9,2550.8,0.53808471]
["bitfinex-derivatives","ETHF0:USTF0",1749966792590,29.40987,2550.9,2550.8,1.08190011]
["bitfinex-derivatives","ETHF0:USTF0",1749966792795,29.40987,2550.9,2550.8,0.53808471]
["bitfinex-derivatives","ETHF0:USTF0",1749966792990,3.99147,2550.9,2550.8,1.08190925]
["bitfinex-derivatives","ETHF0:USTF0",1749966793194,34.34147,2550.9,2550.8,0.53808471]
["bitfinex-derivatives","ETHF0:USTF0",1749966793895,31.13367,2550.9,2550.8,0.53808471]
["bitfinex-derivatives","ETHF0:USTF0",1749966794099,31.13367,2550.9,2550.8,1.08249662]
["bitfinex-derivatives","ETHF0:USTF0",1749966794295,31.13367,2550.9,2550.8,0.53808471]
["bitfinex-derivatives","ETHF0:USTF0",1749966794790,31.13367,2550.9,2550.8,1.08248435]
["bitfinex-derivatives","ETHF0:USTF0",1749966794992,31.13367,2550.9,2550.8,0.53808471]
["bitfinex-derivatives","ETHF0:USTF0",1749966795193,31.13367,2550.9,2550.8,1.08248565]
["bitfinex-derivatives","ETHF0:USTF0",1749966795194,7.05667,2550.9,2550.8,1.08248565]
["bitfinex-derivatives","ETHF0:USTF0",1749966795396,31.13267,2550.9,2550.8,0.53808471]
["bitfinex-derivatives","ETHF0:USTF0",1749966795995,34.34047,2550.9,2550.8,0.53808471]
["bitfinex-derivatives","ETHF0:USTF0",1749966796190,31.13267,2550.9,2550.8,1.08248476]
["bitfinex-derivatives","ETHF0:USTF0",1749966796392,31.13267,2550.9,2550.8,0.53808471]
["bitfinex-derivatives","ETHF0:USTF0",1749966797097,31.13267,2550.9,2550.8,1.08248282]
["bitfinex-derivatives","ETHF0:USTF0",1749966797397,31.13267,2550.9,2550.8,0.53808471]
["bitfinex-derivatives","ETHF0:USTF0",1749966797997,31.13267,2550.9,2550.8,1.08400729]
["bitfinex-derivatives","ETHF0:USTF0",1749966798296,32.42537,2550.9,2550.8,0.53808471]
["bitfinex-derivatives","ETHF0:USTF0",1749966798497,32.42537,2550.9,2550.8,1.0840209]
["bitfinex-derivatives","ETHF0:USTF0",1749966798697,35.63317,2550.9,2550.8,0.53808471]
["bitfinex-derivatives","ETHF0:USTF0",1749966798900,35.63317,2550.9,2550.8,1.08375223]
["bitfinex-derivatives","ETHF0:USTF0",1749966799099,35.63317,2550.9,2550.8,0.53808471]
["bitfinex-derivatives","ETHF0:USTF0",1749966799597,35.63317,2550.9,2550.8,1.0837865]
["bitfinex-derivatives","ETHF0:USTF0",1749966799798,35.63317,2550.9,2550.8,1.08379105]
["bitfinex-derivatives","ETHF0:USTF0",1749966800101,35.63317,2550.9,2550.8,0.53808471]
["bitfinex-derivatives","ETHF0:USTF0",1749966800300,35.63317,2550.9,2550.8,1.08378861]
["bitfinex-derivatives","ETHF0:USTF0",1749966800497,35.63317,2550.9,2550.8,0.53808471]
["bitfinex-derivatives","ETHF0:USTF0",1749966801197,35.63317,2550.9,2550.8,1.08380456]
["bitfinex-derivatives","ETHF0:USTF0",1749966801498,35.63317,2550.9,2550.8,0.53808471]
["bitfinex-derivatives","ETHF0:USTF0",1749966801699,35.63317,2550.9,2550.8,1.08380745]
["bitfinex-derivatives","ETHF0:USTF0",1749966801891,0.78382,2550.5,2550.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1749966802095,31.12982,2550.5,2550.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1749966803800,7.05683,2550.5,2550.4,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1749966803997,30.345,2550.5,2550.4,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1749966804196,0.78383,2550.5,2550.4,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1749966804390,31.12183,2550.5,2550.4,2.10403]
["bitfinex-derivatives","ETHF0:USTF0",1749966805096,31.12183,2550.5,2550.4,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1749966807305,0.78383,2550.5,2550.4,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1749966807605,7.04983,2550.5,2550.4,3.26744449]
["bitfinex-derivatives","ETHF0:USTF0",1749966809404,7.04983,2550.5,2550.4,2.10405]
["bitfinex-derivatives","ETHF0:USTF0",1749966810003,7.04983,2550.5,2550.4,2.48620639]
["bitfinex-derivatives","ETHF0:USTF0",1749966812810,7.04983,2550.5,2550.4,1.16600639]
["bitfinex-derivatives","ETHF0:USTF0",1749966813510,0.78385,2550.4,2550.3,4.99740639]
["bitfinex-derivatives","ETHF0:USTF0",1749966813712,24.85285,2550.4,2550.3,4.99740639]
["bitfinex-derivatives","ETHF0:USTF0",1749966813907,24.85285,2550.4,2550.3,6.31944204]
["bitfinex-derivatives","ETHF0:USTF0",1749966814209,24.85285,2550.4,2550.3,6.3194355]
["bitfinex-derivatives","ETHF0:USTF0",1749966814410,24.85285,2550.4,2550.3,5.78129639]
["bitfinex-derivatives","ETHF0:USTF0",1749966814608,24.85285,2550.4,2550.3,6.31943237]
["bitfinex-derivatives","ETHF0:USTF0",1749966814909,24.85285,2550.4,2550.3,6.31943177]
["bitfinex-derivatives","ETHF0:USTF0",1749966815106,24.85285,2550.4,2550.3,6.31943207]
["bitfinex-derivatives","ETHF0:USTF0",1749966815311,24.85285,2550.4,2550.3,4.99740639]
["bitfinex-derivatives","ETHF0:USTF0",1749966815913,24.85285,2550.4,2550.3,5.53554577]
["bitfinex-derivatives","ETHF0:USTF0",1749966816102,24.85285,2550.4,2550.3,4.99740639]
["bitfinex-derivatives","ETHF0:USTF0",1749966816302,24.85285,2550.4,2550.3,5.53547935]
["bitfinex-derivatives","ETHF0:USTF0",1749966816509,24.85285,2550.4,2550.3,5.53548105]
["bitfinex-derivatives","ETHF0:USTF0",1749966816703,24.85285,2550.4,2550.3,4.99740639]
["bitfinex-derivatives","ETHF0:USTF0",1749966816899,25.53675,2550.4,2550.3,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1749966818015,25.53675,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966818415,25.53675,2550.4,2550.3,3.74594037]
["bitfinex-derivatives","ETHF0:USTF0",1749966818609,25.53675,2550.4,2550.3,0.53814]
["bitfinex-derivatives","ETHF0:USTF0",1749966818805,0.78389,2550.3,2550.2,4.3796854]
["bitfinex-derivatives","ETHF0:USTF0",1749966819308,0.78389,2550.3,2550.2,4.91836158]
["bitfinex-derivatives","ETHF0:USTF0",1749966819512,0.78389,2550.3,2550.2,4.3796854]
["bitfinex-derivatives","ETHF0:USTF0",1749966820512,0.78389,2550.3,2550.2,4.91837851]
["bitfinex-derivatives","ETHF0:USTF0",1749966820712,0.78389,2550.3,2550.2,4.3796854]
["bitfinex-derivatives","ETHF0:USTF0",1749966820910,0.78389,2550.3,2550.2,4.91837783]
["bitfinex-derivatives","ETHF0:USTF0",1749966821110,0.78389,2550.3,2550.2,4.3796854]
["bitfinex-derivatives","ETHF0:USTF0",1749966821305,2.99587664,2550.3,2550.2,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966821510,4.28597664,2550.3,2550.2,0.54461067]
["bitfinex-derivatives","ETHF0:USTF0",1749966821911,4.28597664,2550.3,2550.2,0.54463056]
["bitfinex-derivatives","ETHF0:USTF0",1749966822119,4.28597664,2550.3,2550.2,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966829317,4.28597664,2550.3,2550.2,0.07526891]
["bitfinex-derivatives","ETHF0:USTF0",1749966829517,1.95981,2550.2,2549.6,1.16600639]
["bitfinex-derivatives","ETHF0:USTF0",1749966829717,0.7841,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966830018,1.96026,2549.6,2549.3,1.16600639]
["bitfinex-derivatives","ETHF0:USTF0",1749966830318,0.78419,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966830516,31.11419,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966832122,0.78425,2549.1,2549.0,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966832322,24.84925,2549.1,2549.0,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966832818,31.11625,2549.1,2549.0,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966833016,3.90547901,2549.5,2549.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1749966833214,0.78423,2549.2,2549.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1749966834325,0.78425,2549.1,2549.0,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966834526,0.78425,2549.1,2549.0,1.46306901]
["bitfinex-derivatives","ETHF0:USTF0",1749966835219,24.85125,2549.1,2549.0,0.67877901]
["bitfinex-derivatives","ETHF0:USTF0",1749966835421,24.85125,2549.1,2549.0,1.46306901]
["bitfinex-derivatives","ETHF0:USTF0",1749966835620,24.85125,2549.1,2549.0,0.67877901]
["bitfinex-derivatives","ETHF0:USTF0",1749966837618,27.06323664,2549.1,2549.0,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966838523,28.33213664,2549.1,2549.0,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966841220,26.12015,2549.1,2549.0,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966841739,30.33,2549.1,2549.0,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966841923,6.261,2549.1,2549.0,2.07445901]
["bitfinex-derivatives","ETHF0:USTF0",1749966842123,3.2078,2549.3,2549.0,1.97487901]
["bitfinex-derivatives","ETHF0:USTF0",1749966842429,6.261,2549.4,2549.3,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1749966842623,6.261,2549.4,2549.3,6.20397664]
["bitfinex-derivatives","ETHF0:USTF0",1749966843125,6.261,2549.4,2549.3,7.48827664]
["bitfinex-derivatives","ETHF0:USTF0",1749966845528,7.04516,2549.4,2549.3,7.48827664]
["bitfinex-derivatives","ETHF0:USTF0",1749966846224,7.04516,2549.4,2549.3,5.27629]
["bitfinex-derivatives","ETHF0:USTF0",1749966846531,7.04516,2549.4,2549.3,2.06849]
["bitfinex-derivatives","ETHF0:USTF0",1749966846831,7.04516,2549.4,2549.3,5.27629]
["bitfinex-derivatives","ETHF0:USTF0",1749966848029,6.261,2549.4,2549.0,4.44456834]
["bitfinex-derivatives","ETHF0:USTF0",1749966848228,0.78425,2549.1,2549.0,4.62666891]
["bitfinex-derivatives","ETHF0:USTF0",1749966848628,0.78425,2549.1,2549.0,5.34156901]
["bitfinex-derivatives","ETHF0:USTF0",1749966848828,0.78425,2549.1,2549.0,4.55727901]
["bitfinex-derivatives","ETHF0:USTF0",1749966849030,0.78425,2549.1,2549.0,3.21367901]
["bitfinex-derivatives","ETHF0:USTF0",1749966850737,0.78425,2549.1,2549.0,3.99796901]
["bitfinex-derivatives","ETHF0:USTF0",1749966851130,0.78425,2549.1,2549.0,5.35916901]
["bitfinex-derivatives","ETHF0:USTF0",1749966852036,0.78425,2549.1,2549.0,3.21367901]
["bitfinex-derivatives","ETHF0:USTF0",1749966853032,0.78425,2549.1,2549.0,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966853635,2.13005,2549.1,2549.0,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966855339,31.11125,2549.1,2549.0,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966855837,31.11125,2549.1,2549.0,0.07526891]
["bitfinex-derivatives","ETHF0:USTF0",1749966857830,7.04525,2549.1,2549.0,0.07526891]
["bitfinex-derivatives","ETHF0:USTF0",1749966858035,6.261,2549.1,2549.0,0.07526891]
["bitfinex-derivatives","ETHF0:USTF0",1749966858236,7.04525,2549.1,2549.0,0.85955891]
["bitfinex-derivatives","ETHF0:USTF0",1749966858437,6.261,2549.1,2549.0,2.88555891]
["bitfinex-derivatives","ETHF0:USTF0",1749966859541,7.04525,2549.1,2549.0,2.10126891]
["bitfinex-derivatives","ETHF0:USTF0",1749966859846,7.04525,2549.1,2549.0,2.03187901]
["bitfinex-derivatives","ETHF0:USTF0",1749966860146,7.04525,2549.1,2549.0,2.81616901]
["bitfinex-derivatives","ETHF0:USTF0",1749966860644,7.04525,2549.1,2549.0,2.88555891]
["bitfinex-derivatives","ETHF0:USTF0",1749966861548,7.04525,2549.1,2549.0,2.10126891]
["bitfinex-derivatives","ETHF0:USTF0",1749966861733,7.04525,2549.1,2549.0,2.63586019]
["bitfinex-derivatives","ETHF0:USTF0",1749966861938,7.04525,2549.1,2549.0,2.10126891]
["bitfinex-derivatives","ETHF0:USTF0",1749966862446,7.04525,2549.1,2549.0,2.6358924]
["bitfinex-derivatives","ETHF0:USTF0",1749966862640,7.04525,2549.1,2549.0,2.10126891]
["bitfinex-derivatives","ETHF0:USTF0",1749966862838,7.04525,2549.1,2549.0,2.03187901]
["bitfinex-derivatives","ETHF0:USTF0",1749966863245,7.04525,2549.1,2549.0,3.35079804]
["bitfinex-derivatives","ETHF0:USTF0",1749966863440,7.04525,2549.1,2549.0,2.81616901]
["bitfinex-derivatives","ETHF0:USTF0",1749966863648,7.04525,2549.1,2549.0,3.35081008]
["bitfinex-derivatives","ETHF0:USTF0",1749966863847,7.04525,2549.1,2549.0,3.42019987]
["bitfinex-derivatives","ETHF0:USTF0",1749966864045,7.04525,2549.1,2549.0,2.88555891]
["bitfinex-derivatives","ETHF0:USTF0",1749966864248,7.04525,2549.1,2549.0,3.42019949]
["bitfinex-derivatives","ETHF0:USTF0",1749966864451,7.04525,2549.1,2549.0,2.63590967]
["bitfinex-derivatives","ETHF0:USTF0",1749966864647,7.04525,2549.1,2549.0,2.88554891]
["bitfinex-derivatives","ETHF0:USTF0",1749966864842,7.04525,2549.1,2549.0,3.41947342]
["bitfinex-derivatives","ETHF0:USTF0",1749966865152,7.04525,2549.1,2549.0,3.41944989]
["bitfinex-derivatives","ETHF0:USTF0",1749966865450,7.04525,2549.1,2549.0,2.88554891]
["bitfinex-derivatives","ETHF0:USTF0",1749966865643,6.261,2549.1,2549.0,2.63519929]
["bitfinex-derivatives","ETHF0:USTF0",1749966865845,6.261,2549.1,2549.0,6.25931519]
["bitfinex-derivatives","ETHF0:USTF0",1749966866138,6.261,2549.1,2549.0,6.79320362]
["bitfinex-derivatives","ETHF0:USTF0",1749966866346,6.261,2549.1,2549.0,6.79320346]
["bitfinex-derivatives","ETHF0:USTF0",1749966866646,0.6679,2549.4,2549.3,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1749966866950,6.256,2549.4,2549.3,4.15795628]
["bitfinex-derivatives","ETHF0:USTF0",1749966867149,6.256,2549.4,2549.3,4.69168959]
["bitfinex-derivatives","ETHF0:USTF0",1749966867351,6.256,2549.4,2549.3,4.69167085]
["bitfinex-derivatives","ETHF0:USTF0",1749966867551,6.256,2549.4,2549.3,5.40715628]
["bitfinex-derivatives","ETHF0:USTF0",1749966868149,6.256,2549.4,2549.3,5.9408712]
["bitfinex-derivatives","ETHF0:USTF0",1749966868352,6.256,2549.4,2549.3,5.40715628]
["bitfinex-derivatives","ETHF0:USTF0",1749966868752,6.256,2549.4,2549.3,5.94087261]
["bitfinex-derivatives","ETHF0:USTF0",1749966868948,6.256,2549.4,2549.3,3.72888572]
["bitfinex-derivatives","ETHF0:USTF0",1749966869151,6.256,2549.4,2549.3,3.19516964]
["bitfinex-derivatives","ETHF0:USTF0",1749966869348,6.256,2549.4,2549.3,3.72888435]
["bitfinex-derivatives","ETHF0:USTF0",1749966869543,6.256,2549.4,2549.3,6.40296964]
["bitfinex-derivatives","ETHF0:USTF0",1749966869947,6.256,2549.4,2549.3,6.93667539]
["bitfinex-derivatives","ETHF0:USTF0",1749966870250,6.256,2549.4,2549.3,6.40296964]
["bitfinex-derivatives","ETHF0:USTF0",1749966870639,6.256,2549.4,2549.3,6.9366771]
["bitfinex-derivatives","ETHF0:USTF0",1749966870843,7.04016,2549.4,2549.3,4.36957964]
["bitfinex-derivatives","ETHF0:USTF0",1749966871045,7.04016,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966871245,7.04016,2549.4,2549.3,3.74697753]
["bitfinex-derivatives","ETHF0:USTF0",1749966871442,7.04016,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966871945,7.04016,2549.4,2549.3,3.74696837]
["bitfinex-derivatives","ETHF0:USTF0",1749966872149,7.04016,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966872453,7.04016,2549.4,2549.3,4.53196486]
["bitfinex-derivatives","ETHF0:USTF0",1749966872651,7.04016,2549.4,2549.3,4.53180518]
["bitfinex-derivatives","ETHF0:USTF0",1749966872850,6.256,2549.4,2549.3,3.74761411]
["bitfinex-derivatives","ETHF0:USTF0",1749966873056,6.256,2549.4,2549.3,7.36575628]
["bitfinex-derivatives","ETHF0:USTF0",1749966873250,6.256,2549.4,2549.3,7.90546555]
["bitfinex-derivatives","ETHF0:USTF0",1749966873453,6.256,2549.4,2549.3,7.36575628]
["bitfinex-derivatives","ETHF0:USTF0",1749966873649,6.256,2549.4,2549.3,8.63615628]
["bitfinex-derivatives","ETHF0:USTF0",1749966873850,6.256,2549.4,2549.3,9.17526266]
["bitfinex-derivatives","ETHF0:USTF0",1749966874056,6.256,2549.4,2549.3,8.63615628]
["bitfinex-derivatives","ETHF0:USTF0",1749966874255,6.256,2549.4,2549.3,9.17525766]
["bitfinex-derivatives","ETHF0:USTF0",1749966874455,6.256,2549.4,2549.3,9.17524724]
["bitfinex-derivatives","ETHF0:USTF0",1749966874653,6.256,2549.4,2549.3,9.86634667]
["bitfinex-derivatives","ETHF0:USTF0",1749966874855,6.256,2549.4,2549.3,9.86634409]
["bitfinex-derivatives","ETHF0:USTF0",1749966875357,6.256,2549.4,2549.3,9.32725628]
["bitfinex-derivatives","ETHF0:USTF0",1749966875951,6.256,2549.4,2549.3,9.93574721]
["bitfinex-derivatives","ETHF0:USTF0",1749966876151,6.256,2549.4,2549.3,9.39664618]
["bitfinex-derivatives","ETHF0:USTF0",1749966876653,6.256,2549.4,2549.3,9.9357469]
["bitfinex-derivatives","ETHF0:USTF0",1749966876852,6.256,2549.4,2549.3,9.39664618]
["bitfinex-derivatives","ETHF0:USTF0",1749966877055,6.256,2549.4,2549.3,9.93834182]
["bitfinex-derivatives","ETHF0:USTF0",1749966877357,6.256,2549.4,2549.3,9.39920675]
["bitfinex-derivatives","ETHF0:USTF0",1749966877558,0.00587901,2549.5,2549.4,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1749966877758,0.00587901,2549.5,2549.4,3.58946305]
["bitfinex-derivatives","ETHF0:USTF0",1749966877963,0.00587901,2549.5,2549.4,8.58946305]
["bitfinex-derivatives","ETHF0:USTF0",1749966878753,0.00587901,2549.5,2549.4,9.12844789]
["bitfinex-derivatives","ETHF0:USTF0",1749966878952,0.00587901,2549.5,2549.4,8.58946305]
["bitfinex-derivatives","ETHF0:USTF0",1749966879151,0.00587901,2549.5,2549.4,9.12773102]
["bitfinex-derivatives","ETHF0:USTF0",1749966879356,0.00587901,2549.5,2549.4,4.12773084]
["bitfinex-derivatives","ETHF0:USTF0",1749966879553,0.00587901,2549.5,2549.4,3.58946305]
["bitfinex-derivatives","ETHF0:USTF0",1749966880061,0.00587901,2549.5,2549.4,4.12747071]
["bitfinex-derivatives","ETHF0:USTF0",1749966880360,0.00587901,2549.5,2549.4,3.58946305]
["bitfinex-derivatives","ETHF0:USTF0",1749966880757,0.00587901,2549.5,2549.4,5.80144969]
["bitfinex-derivatives","ETHF0:USTF0",1749966880957,0.00587901,2549.5,2549.4,6.33946673]
["bitfinex-derivatives","ETHF0:USTF0",1749966881258,0.00587901,2549.5,2549.4,5.80144969]
["bitfinex-derivatives","ETHF0:USTF0",1749966881461,0.00587901,2549.5,2549.4,6.33946646]
["bitfinex-derivatives","ETHF0:USTF0",1749966881662,0.00587901,2549.5,2549.4,9.5472642]
["bitfinex-derivatives","ETHF0:USTF0",1749966881960,0.00587901,2549.5,2549.4,5.24676]
["bitfinex-derivatives","ETHF0:USTF0",1749966882554,0.00587901,2549.5,2549.4,5.78482789]
["bitfinex-derivatives","ETHF0:USTF0",1749966883056,0.00587901,2549.5,2549.4,5.78482689]
["bitfinex-derivatives","ETHF0:USTF0",1749966883358,0.00587901,2549.5,2549.4,5.78482591]
["bitfinex-derivatives","ETHF0:USTF0",1749966883562,0.00587901,2549.5,2549.4,5.24676]
["bitfinex-derivatives","ETHF0:USTF0",1749966884957,0.00587901,2549.5,2549.4,5.78397448]
["bitfinex-derivatives","ETHF0:USTF0",1749966885263,0.00587901,2549.5,2549.4,5.24676]
["bitfinex-derivatives","ETHF0:USTF0",1749966885462,0.00587901,2549.5,2549.4,5.78400351]
["bitfinex-derivatives","ETHF0:USTF0",1749966885664,0.00587901,2549.5,2549.4,4.126725]
["bitfinex-derivatives","ETHF0:USTF0",1749966885855,0.00587901,2549.5,2549.4,6.79726305]
["bitfinex-derivatives","ETHF0:USTF0",1749966887064,0.00587901,2549.5,2549.4,3.58946305]
["bitfinex-derivatives","ETHF0:USTF0",1749966887260,0.00587901,2549.5,2549.4,7.34161972]
["bitfinex-derivatives","ETHF0:USTF0",1749966887461,0.00587901,2549.5,2549.4,6.79726305]
["bitfinex-derivatives","ETHF0:USTF0",1749966887656,0.00587901,2549.5,2549.4,7.34162589]
["bitfinex-derivatives","ETHF0:USTF0",1749966887854,0.00587901,2549.5,2549.4,6.79726305]
["bitfinex-derivatives","ETHF0:USTF0",1749966888053,0.00587901,2549.5,2549.4,7.34161934]
["bitfinex-derivatives","ETHF0:USTF0",1749966888260,0.00587901,2549.5,2549.4,6.79726305]
["bitfinex-derivatives","ETHF0:USTF0",1749966889158,0.00587901,2549.5,2549.4,7.34020929]
["bitfinex-derivatives","ETHF0:USTF0",1749966889362,0.00587901,2549.5,2549.4,7.34021785]
["bitfinex-derivatives","ETHF0:USTF0",1749966889666,0.00587901,2549.5,2549.4,6.79726305]
["bitfinex-derivatives","ETHF0:USTF0",1749966890168,0.00587901,2549.5,2549.4,7.40932791]
["bitfinex-derivatives","ETHF0:USTF0",1749966890362,0.00587901,2549.5,2549.4,6.86665295]
["bitfinex-derivatives","ETHF0:USTF0",1749966891467,0.00587901,2549.5,2549.4,7.40933837]
["bitfinex-derivatives","ETHF0:USTF0",1749966891659,0.00587901,2549.5,2549.4,7.40933924]
["bitfinex-derivatives","ETHF0:USTF0",1749966891859,0.00587901,2549.5,2549.4,7.40934225]
["bitfinex-derivatives","ETHF0:USTF0",1749966892269,0.00587901,2549.5,2549.4,6.86665295]
["bitfinex-derivatives","ETHF0:USTF0",1749966892469,0.00587901,2549.5,2549.4,7.40934192]
["bitfinex-derivatives","ETHF0:USTF0",1749966892670,0.00587901,2549.5,2549.4,6.86665295]
["bitfinex-derivatives","ETHF0:USTF0",1749966893067,0.00587901,2549.5,2549.4,7.40934592]
["bitfinex-derivatives","ETHF0:USTF0",1749966893264,0.00587901,2549.5,2549.4,7.40934798]
["bitfinex-derivatives","ETHF0:USTF0",1749966893474,0.00587901,2549.5,2549.4,7.40934801]
["bitfinex-derivatives","ETHF0:USTF0",1749966893767,0.00587901,2549.5,2549.4,6.86665295]
["bitfinex-derivatives","ETHF0:USTF0",1749966893974,0.00587901,2549.5,2549.4,7.40934911]
["bitfinex-derivatives","ETHF0:USTF0",1749966894172,0.00587901,2549.5,2549.4,7.40934882]
["bitfinex-derivatives","ETHF0:USTF0",1749966894367,0.00587901,2549.5,2549.4,7.4093493]
["bitfinex-derivatives","ETHF0:USTF0",1749966894667,0.00587901,2549.5,2549.4,5.8584723]
["bitfinex-derivatives","ETHF0:USTF0",1749966894874,0.00587901,2549.5,2549.4,5.3161499]
["bitfinex-derivatives","ETHF0:USTF0",1749966895069,0.00587901,2549.5,2549.4,5.85847614]
["bitfinex-derivatives","ETHF0:USTF0",1749966895271,0.00587901,2549.5,2549.4,4.60367601]
["bitfinex-derivatives","ETHF0:USTF0",1749966895571,0.00587901,2549.5,2549.4,4.60367511]
["bitfinex-derivatives","ETHF0:USTF0",1749966895773,0.00587901,2549.5,2549.4,4.0613499]
["bitfinex-derivatives","ETHF0:USTF0",1749966896164,0.00587901,2549.5,2549.4,4.603675]
["bitfinex-derivatives","ETHF0:USTF0",1749966896364,0.00587901,2549.5,2549.4,4.0613499]
["bitfinex-derivatives","ETHF0:USTF0",1749966896575,0.00587901,2549.5,2549.4,6.39334982]
["bitfinex-derivatives","ETHF0:USTF0",1749966897164,0.00587901,2549.5,2549.4,8.30776286]
["bitfinex-derivatives","ETHF0:USTF0",1749966897374,0.6579,2549.8,2549.7,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1749966897570,0.6579,2549.8,2549.7,5.69972152]
["bitfinex-derivatives","ETHF0:USTF0",1749966897768,0.6579,2549.8,2549.7,5.69972218]
["bitfinex-derivatives","ETHF0:USTF0",1749966897974,0.6579,2549.8,2549.7,5.15741614]
["bitfinex-derivatives","ETHF0:USTF0",1749966898169,0.6579,2549.8,2549.7,5.69972137]
["bitfinex-derivatives","ETHF0:USTF0",1749966898374,0.6579,2549.8,2549.7,5.15741614]
["bitfinex-derivatives","ETHF0:USTF0",1749966898872,1.44194,2549.8,2549.7,5.69972483]
["bitfinex-derivatives","ETHF0:USTF0",1749966899073,0.6579,2549.8,2549.7,5.69972532]
["bitfinex-derivatives","ETHF0:USTF0",1749966899372,0.6579,2549.8,2549.7,5.69972543]
["bitfinex-derivatives","ETHF0:USTF0",1749966899572,0.6579,2549.8,2549.7,5.69986173]
["bitfinex-derivatives","ETHF0:USTF0",1749966899767,0.6579,2549.8,2549.7,5.69986084]
["bitfinex-derivatives","ETHF0:USTF0",1749966899962,0.6579,2549.8,2549.7,5.69986046]
["bitfinex-derivatives","ETHF0:USTF0",1749966900370,0.6579,2549.8,2549.7,5.69986014]
["bitfinex-derivatives","ETHF0:USTF0",1749966900672,0.6579,2549.8,2549.7,5.15741614]
["bitfinex-derivatives","ETHF0:USTF0",1749966902379,0.6579,2549.8,2549.7,5.69985106]
["bitfinex-derivatives","ETHF0:USTF0",1749966902574,0.6579,2549.8,2549.7,5.15741614]
["bitfinex-derivatives","ETHF0:USTF0",1749966902978,0.6579,2549.8,2549.7,5.70215361]
["bitfinex-derivatives","ETHF0:USTF0",1749966903178,0.6579,2549.8,2549.7,5.15741614]
["bitfinex-derivatives","ETHF0:USTF0",1749966903776,0.6579,2549.8,2549.7,5.70215241]
["bitfinex-derivatives","ETHF0:USTF0",1749966903977,1.44194,2549.8,2549.7,5.70215306]
["bitfinex-derivatives","ETHF0:USTF0",1749966904285,0.6579,2549.8,2549.7,5.70215877]
["bitfinex-derivatives","ETHF0:USTF0",1749966904472,0.6579,2549.8,2549.7,5.15741614]
["bitfinex-derivatives","ETHF0:USTF0",1749966904873,0.6579,2549.8,2549.7,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1749966905474,0.6579,2549.8,2549.7,5.22814298]
["bitfinex-derivatives","ETHF0:USTF0",1749966905674,0.6579,2549.8,2549.7,4.0612599]
["bitfinex-derivatives","ETHF0:USTF0",1749966905980,0.6579,2549.8,2549.7,4.60627934]
["bitfinex-derivatives","ETHF0:USTF0",1749966906176,0.6579,2549.8,2549.7,4.0612599]
["bitfinex-derivatives","ETHF0:USTF0",1749966906374,0.6579,2549.8,2549.7,4.60627116]
["bitfinex-derivatives","ETHF0:USTF0",1749966906576,1.44194,2549.8,2549.7,6.16033685]
["bitfinex-derivatives","ETHF0:USTF0",1749966906782,2.78554,2549.8,2549.7,5.61532142]
["bitfinex-derivatives","ETHF0:USTF0",1749966907374,2.78554,2549.8,2549.7,6.1603412]
["bitfinex-derivatives","ETHF0:USTF0",1749966907576,2.78554,2549.8,2549.7,6.16033766]
["bitfinex-derivatives","ETHF0:USTF0",1749966907774,2.78554,2549.8,2549.7,5.61532142]
["bitfinex-derivatives","ETHF0:USTF0",1749966908077,2.0015,2549.8,2549.7,5.61532142]
["bitfinex-derivatives","ETHF0:USTF0",1749966908383,2.78554,2549.8,2549.7,6.1603445]
["bitfinex-derivatives","ETHF0:USTF0",1749966908570,2.78554,2549.8,2549.7,6.16034413]
["bitfinex-derivatives","ETHF0:USTF0",1749966908879,2.78554,2549.8,2549.7,5.61532142]
["bitfinex-derivatives","ETHF0:USTF0",1749966909080,2.78554,2549.8,2549.7,6.16034438]
["bitfinex-derivatives","ETHF0:USTF0",1749966909380,2.78554,2549.8,2549.7,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749966909579,4.99752664,2549.8,2549.7,4.4448427]
["bitfinex-derivatives","ETHF0:USTF0",1749966909781,4.99752664,2549.8,2549.7,4.99007799]
["bitfinex-derivatives","ETHF0:USTF0",1749966910081,4.99752664,2549.8,2549.7,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749966910477,4.99752664,2549.8,2549.7,3.82249819]
["bitfinex-derivatives","ETHF0:USTF0",1749966910680,4.99752664,2549.8,2549.7,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749966911275,13.20532664,2549.8,2549.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749966911980,13.20532664,2549.8,2549.3,1.1676528]
["bitfinex-derivatives","ETHF0:USTF0",1749966911981,0.78416,2549.4,2549.3,1.1676528]
["bitfinex-derivatives","ETHF0:USTF0",1749966912185,7.03416,2549.4,2549.3,1.1676528]
["bitfinex-derivatives","ETHF0:USTF0",1749966912481,0.78422,2549.2,2549.1,1.1676528]
["bitfinex-derivatives","ETHF0:USTF0",1749966913076,2.16532,2549.2,2549.0,5.55201053]
["bitfinex-derivatives","ETHF0:USTF0",1749966913277,2.16532,2549.2,2549.1,1.16710567]
["bitfinex-derivatives","ETHF0:USTF0",1749966913478,2.16534,2549.2,2549.0,4.38078468]
["bitfinex-derivatives","ETHF0:USTF0",1749966913684,2.86648664,2549.3,2549.0,4.38078468]
["bitfinex-derivatives","ETHF0:USTF0",1749966913685,2.16535,2549.1,2549.0,5.16505468]
["bitfinex-derivatives","ETHF0:USTF0",1749966914073,1.3811,2549.1,2549.0,5.16505468]
["bitfinex-derivatives","ETHF0:USTF0",1749966915184,2.0712,2549.1,2549.0,5.16505468]
["bitfinex-derivatives","ETHF0:USTF0",1749966915882,2.0712,2549.1,2549.0,3.99794901]
["bitfinex-derivatives","ETHF0:USTF0",1749966917586,2.85545,2549.1,2549.0,3.99794901]
["bitfinex-derivatives","ETHF0:USTF0",1749966918185,2.0712,2549.1,2549.0,3.99794901]
["bitfinex-derivatives","ETHF0:USTF0",1749966919590,0.6901,2549.1,2549.0,4.06733891]
["bitfinex-derivatives","ETHF0:USTF0",1749966921487,0.6901,2549.1,2549.0,0.85953891]
["bitfinex-derivatives","ETHF0:USTF0",1749966921684,0.6901,2549.1,2549.0,4.06733891]
["bitfinex-derivatives","ETHF0:USTF0",1749966923287,1.47435,2549.1,2549.0,4.06733891]
["bitfinex-derivatives","ETHF0:USTF0",1749966923487,0.6901,2549.1,2549.0,4.06733891]
["bitfinex-derivatives","ETHF0:USTF0",1749966925284,1.47435,2549.1,2549.0,4.06733891]
["bitfinex-derivatives","ETHF0:USTF0",1749966925488,0.6901,2549.1,2549.0,4.06733891]
["bitfinex-derivatives","ETHF0:USTF0",1749966925989,0.6901,2549.1,2549.0,0.85953891]
["bitfinex-derivatives","ETHF0:USTF0",1749966926287,1.47435,2549.1,2549.0,0.85953891]
["bitfinex-derivatives","ETHF0:USTF0",1749966926787,0.6901,2549.1,2549.0,0.85953891]
["bitfinex-derivatives","ETHF0:USTF0",1749966926986,1.47435,2549.1,2549.0,0.85953891]
["bitfinex-derivatives","ETHF0:USTF0",1749966927188,0.6545,2549.3,2549.2,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1749966927390,1.43869,2549.3,2549.2,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1749966927589,0.6545,2549.3,2549.2,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1749966927797,1.43869,2549.3,2549.2,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1749966928184,0.6545,2549.3,2549.2,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1749966929185,7.02918,2549.4,2549.3,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1749966929485,7.02918,2549.4,2549.3,1.32347504]
["bitfinex-derivatives","ETHF0:USTF0",1749966929690,7.02918,2549.4,2549.3,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1749966929891,0.7842,2549.3,2549.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1749966930294,0.7842,2549.3,2549.2,0.53928504]
["bitfinex-derivatives","ETHF0:USTF0",1749966930589,0.78422,2549.2,2549.1,1.45065]
["bitfinex-derivatives","ETHF0:USTF0",1749966930791,0.78422,2549.2,2549.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1749966930993,0.78422,2549.2,2549.1,1.2057349]
["bitfinex-derivatives","ETHF0:USTF0",1749966931188,0.78422,2549.2,2549.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1749966931683,0.78422,2549.2,2549.1,1.20574727]
["bitfinex-derivatives","ETHF0:USTF0",1749966931886,0.78422,2549.2,2549.1,1.45065]
["bitfinex-derivatives","ETHF0:USTF0",1749966932090,0.78422,2549.2,2549.1,1.98998244]
["bitfinex-derivatives","ETHF0:USTF0",1749966932388,0.78422,2549.2,2549.1,1.98998255]
["bitfinex-derivatives","ETHF0:USTF0",1749966932594,0.78422,2549.2,2549.1,1.98999642]
["bitfinex-derivatives","ETHF0:USTF0",1749966932894,0.78422,2549.2,2549.1,1.45065]
["bitfinex-derivatives","ETHF0:USTF0",1749966933387,0.78422,2549.2,2549.1,1.99059135]
["bitfinex-derivatives","ETHF0:USTF0",1749966933594,0.78422,2549.2,2549.1,1.99053047]
["bitfinex-derivatives","ETHF0:USTF0",1749966933895,0.78422,2549.2,2549.1,1.45065]
["bitfinex-derivatives","ETHF0:USTF0",1749966934296,0.78422,2549.2,2549.1,1.99053074]
["bitfinex-derivatives","ETHF0:USTF0",1749966934497,0.78422,2549.2,2549.1,1.99265725]
["bitfinex-derivatives","ETHF0:USTF0",1749966934696,0.78422,2549.2,2549.1,1.45065]
["bitfinex-derivatives","ETHF0:USTF0",1749966935595,0.78422,2549.2,2549.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1749966935795,0.78422,2549.2,2549.1,1.9922575]
["bitfinex-derivatives","ETHF0:USTF0",1749966935996,0.78422,2549.2,2549.1,2.06164679]
["bitfinex-derivatives","ETHF0:USTF0",1749966936197,0.78422,2549.2,2549.1,2.06164466]
["bitfinex-derivatives","ETHF0:USTF0",1749966936496,0.78422,2549.2,2549.1,1.5200399]
["bitfinex-derivatives","ETHF0:USTF0",1749966936998,0.78422,2549.2,2549.1,2.06164839]
["bitfinex-derivatives","ETHF0:USTF0",1749966937193,0.78422,2549.2,2549.1,2.06163463]
["bitfinex-derivatives","ETHF0:USTF0",1749966937496,0.78422,2549.2,2549.1,1.5200399]
["bitfinex-derivatives","ETHF0:USTF0",1749966938298,0.78422,2549.2,2549.1,2.68578914]
["bitfinex-derivatives","ETHF0:USTF0",1749966938486,0.78422,2549.2,2549.1,1.90153914]
["bitfinex-derivatives","ETHF0:USTF0",1749966938896,0.78422,2549.2,2549.1,1.27742743]
["bitfinex-derivatives","ETHF0:USTF0",1749966939097,0.78422,2549.2,2549.1,2.06167977]
["bitfinex-derivatives","ETHF0:USTF0",1749966939289,0.78422,2549.2,2549.1,1.5200399]
["bitfinex-derivatives","ETHF0:USTF0",1749966939492,0.78422,2549.2,2549.1,2.68578914]
["bitfinex-derivatives","ETHF0:USTF0",1749966940092,0.78422,2549.2,2549.1,3.22742649]
["bitfinex-derivatives","ETHF0:USTF0",1749966940294,0.78422,2549.2,2549.1,2.68578914]
["bitfinex-derivatives","ETHF0:USTF0",1749966940495,0.78422,2549.2,2549.1,3.22743818]
["bitfinex-derivatives","ETHF0:USTF0",1749966940793,0.78422,2549.2,2549.1,2.68578914]
["bitfinex-derivatives","ETHF0:USTF0",1749966941996,0.78422,2549.2,2549.1,1.77681274]
["bitfinex-derivatives","ETHF0:USTF0",1749966942391,0.78422,2549.2,2549.1,1.77682434]
["bitfinex-derivatives","ETHF0:USTF0",1749966942597,0.78422,2549.2,2549.1,1.23513914]
["bitfinex-derivatives","ETHF0:USTF0",1749966942986,0.78422,2549.2,2549.1,2.01938914]
["bitfinex-derivatives","ETHF0:USTF0",1749966943193,0.78422,2549.2,2549.1,3.19616851]
["bitfinex-derivatives","ETHF0:USTF0",1749966943392,0.78422,2549.2,2549.1,3.19616552]
["bitfinex-derivatives","ETHF0:USTF0",1749966943692,0.78422,2549.2,2549.1,3.19616527]
["bitfinex-derivatives","ETHF0:USTF0",1749966943994,0.78422,2549.2,2549.1,2.65448914]
["bitfinex-derivatives","ETHF0:USTF0",1749966944498,0.78422,2549.2,2549.1,3.19616166]
["bitfinex-derivatives","ETHF0:USTF0",1749966944794,0.78422,2549.2,2549.1,2.65448914]
["bitfinex-derivatives","ETHF0:USTF0",1749966945100,0.78422,2549.2,2549.1,3.19636396]
["bitfinex-derivatives","ETHF0:USTF0",1749966945294,0.78422,2549.2,2549.1,2.65448914]
["bitfinex-derivatives","ETHF0:USTF0",1749966945700,0.78422,2549.2,2549.1,2.41211466]
["bitfinex-derivatives","ETHF0:USTF0",1749966945996,0.78422,2549.2,2549.1,1.23513914]
["bitfinex-derivatives","ETHF0:USTF0",1749966946791,0.78422,2549.2,2549.1,1.77703258]
["bitfinex-derivatives","ETHF0:USTF0",1749966947101,0.78422,2549.2,2549.1,1.23513914]
["bitfinex-derivatives","ETHF0:USTF0",1749966951796,0.78422,2549.2,2549.1,1.23765663]
["bitfinex-derivatives","ETHF0:USTF0",1749966953200,0.78422,2549.2,2549.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749966953596,1.41982,2549.2,2549.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749966957002,2.04632,2549.2,2549.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749966966104,2.92412315,2549.2,2548.8,1.16826673]
["bitfinex-derivatives","ETHF0:USTF0",1749966966404,2.44634315,2548.9,2548.8,1.16826673]
["bitfinex-derivatives","ETHF0:USTF0",1749966966604,0.78435,2548.8,2548.7,1.16826673]
["bitfinex-derivatives","ETHF0:USTF0",1749966966798,1.43425,2548.8,2548.7,1.16826673]
["bitfinex-derivatives","ETHF0:USTF0",1749966968714,1.43425,2548.8,2548.7,1.95264673]
["bitfinex-derivatives","ETHF0:USTF0",1749966969316,1.43425,2548.8,2548.7,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1749966969508,1.43425,2548.8,2548.6,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1749966969809,0.78438,2548.7,2548.6,3.23688824]
["bitfinex-derivatives","ETHF0:USTF0",1749966971811,1.43427,2548.8,2548.7,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1749966972008,0.78437,2548.8,2548.7,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1749966972316,0.78438,2548.7,2548.6,3.23687824]
["bitfinex-derivatives","ETHF0:USTF0",1749966973014,7.02238,2548.7,2548.6,3.23687824]
["bitfinex-derivatives","ETHF0:USTF0",1749966973418,7.02238,2548.7,2548.6,2.45249824]
["bitfinex-derivatives","ETHF0:USTF0",1749966974517,7.02238,2548.7,2548.6,3.23690824]
["bitfinex-derivatives","ETHF0:USTF0",1749966974814,7.02238,2548.7,2548.6,1.16739824]
["bitfinex-derivatives","ETHF0:USTF0",1749966975119,0.78441,2548.6,2548.5,2.61501725]
["bitfinex-derivatives","ETHF0:USTF0",1749966975818,0.78441,2548.6,2548.5,1.83057725]
["bitfinex-derivatives","ETHF0:USTF0",1749966976022,7.02241,2548.6,2548.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966976210,7.68531,2548.6,2548.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966978813,7.68531,2548.6,2548.5,0.79031901]
["bitfinex-derivatives","ETHF0:USTF0",1749966979221,7.68531,2548.6,2548.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966979419,7.68531,2548.6,2548.5,0.79031901]
["bitfinex-derivatives","ETHF0:USTF0",1749966981924,7.68531,2548.6,2548.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966982121,6.9009,2548.6,2548.5,0.79031901]
["bitfinex-derivatives","ETHF0:USTF0",1749966982422,7.68531,2548.6,2548.5,0.79031901]
["bitfinex-derivatives","ETHF0:USTF0",1749966982722,6.9009,2548.6,2548.5,0.79031901]
["bitfinex-derivatives","ETHF0:USTF0",1749966983023,7.68531,2548.6,2548.5,0.79031901]
["bitfinex-derivatives","ETHF0:USTF0",1749966983219,6.9009,2548.6,2548.5,0.79031901]
["bitfinex-derivatives","ETHF0:USTF0",1749966983420,7.68531,2548.6,2548.5,0.79031901]
["bitfinex-derivatives","ETHF0:USTF0",1749966986022,6.9009,2548.6,2548.5,0.79031901]
["bitfinex-derivatives","ETHF0:USTF0",1749966987324,7.68531,2548.6,2548.5,0.79031901]
["bitfinex-derivatives","ETHF0:USTF0",1749966987521,3.2078,2548.9,2548.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749966987828,31.04729,2549.0,2548.9,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1749966988126,30.263,2549.0,2548.9,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1749966988525,31.04729,2549.0,2548.9,1.43692]
["bitfinex-derivatives","ETHF0:USTF0",1749966988717,7.02329,2549.0,2548.9,1.43692]
["bitfinex-derivatives","ETHF0:USTF0",1749966988923,30.262,2549.0,2548.9,1.43692]
["bitfinex-derivatives","ETHF0:USTF0",1749966989525,31.04629,2549.0,2548.9,1.43692]
["bitfinex-derivatives","ETHF0:USTF0",1749966990425,31.04629,2549.0,2548.9,2.0077155]
["bitfinex-derivatives","ETHF0:USTF0",1749966990625,31.04629,2549.0,2548.9,2.00770618]
["bitfinex-derivatives","ETHF0:USTF0",1749966990825,31.04629,2549.0,2548.9,1.43692]
["bitfinex-derivatives","ETHF0:USTF0",1749966991730,0.78435,2548.8,2548.7,4.37481443]
["bitfinex-derivatives","ETHF0:USTF0",1749966992122,1.42384,2548.9,2548.8,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1749966992828,1.42384,2548.9,2548.8,1.33161762]
["bitfinex-derivatives","ETHF0:USTF0",1749966993028,1.42384,2548.9,2548.8,1.3316103]
["bitfinex-derivatives","ETHF0:USTF0",1749966993231,1.42384,2548.9,2548.8,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1749966993528,1.42384,2548.9,2548.8,1.33196184]
["bitfinex-derivatives","ETHF0:USTF0",1749966993728,1.42384,2548.9,2548.8,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1749966993928,1.42384,2548.9,2548.8,1.33196363]
["bitfinex-derivatives","ETHF0:USTF0",1749966994130,1.42384,2548.9,2548.8,1.3319645]
["bitfinex-derivatives","ETHF0:USTF0",1749966994328,1.42384,2548.9,2548.8,1.33196232]
["bitfinex-derivatives","ETHF0:USTF0",1749966994522,0.6395,2548.9,2548.7,4.37481443]
["bitfinex-derivatives","ETHF0:USTF0",1749966994831,1.42384,2548.9,2548.8,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1749966995029,1.42384,2548.9,2548.8,1.33196902]
["bitfinex-derivatives","ETHF0:USTF0",1749966995226,1.42384,2548.9,2548.8,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1749966995426,1.42384,2548.9,2548.8,1.33106894]
["bitfinex-derivatives","ETHF0:USTF0",1749966995627,1.42384,2548.9,2548.7,4.37481443]
["bitfinex-derivatives","ETHF0:USTF0",1749966995628,0.78435,2548.8,2548.7,4.37481443]
["bitfinex-derivatives","ETHF0:USTF0",1749966996328,0.78435,2548.8,2548.7,4.92145497]
["bitfinex-derivatives","ETHF0:USTF0",1749966996529,0.78435,2548.8,2548.7,4.92144093]
["bitfinex-derivatives","ETHF0:USTF0",1749966996729,0.78435,2548.8,2548.7,4.92143958]
["bitfinex-derivatives","ETHF0:USTF0",1749966996929,0.78435,2548.8,2548.7,4.92144695]
["bitfinex-derivatives","ETHF0:USTF0",1749966997233,0.78435,2548.8,2548.7,4.37481443]
["bitfinex-derivatives","ETHF0:USTF0",1749966997433,0.78435,2548.8,2548.7,5.70582467]
["bitfinex-derivatives","ETHF0:USTF0",1749966997634,0.78435,2548.8,2548.7,5.15919443]
["bitfinex-derivatives","ETHF0:USTF0",1749966997828,0.78435,2548.8,2548.7,5.70581238]
["bitfinex-derivatives","ETHF0:USTF0",1749966998127,0.78435,2548.8,2548.7,5.70579541]
["bitfinex-derivatives","ETHF0:USTF0",1749966998328,0.78435,2548.8,2548.7,5.15918443]
["bitfinex-derivatives","ETHF0:USTF0",1749966998929,0.78435,2548.8,2548.7,4.92146338]
["bitfinex-derivatives","ETHF0:USTF0",1749966999136,0.78435,2548.8,2548.7,3.99218]
["bitfinex-derivatives","ETHF0:USTF0",1749966999434,0.78435,2548.8,2548.7,4.53885377]
["bitfinex-derivatives","ETHF0:USTF0",1749966999633,0.78435,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749966999834,0.78435,2548.8,2548.7,3.99218]
["bitfinex-derivatives","ETHF0:USTF0",1749967000034,0.78435,2548.8,2548.7,3.75448176]
["bitfinex-derivatives","ETHF0:USTF0",1749967000336,0.78435,2548.8,2548.7,4.5388748]
["bitfinex-derivatives","ETHF0:USTF0",1749967000636,0.78435,2548.8,2548.7,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1749967001039,0.78435,2548.8,2548.7,4.53885238]
["bitfinex-derivatives","ETHF0:USTF0",1749967001234,0.78435,2548.8,2548.7,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1749967003538,0.78435,2548.8,2548.7,4.53894076]
["bitfinex-derivatives","ETHF0:USTF0",1749967003738,0.78435,2548.8,2548.7,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1749967005439,0.78435,2548.8,2548.7,4.53899555]
["bitfinex-derivatives","ETHF0:USTF0",1749967005641,0.78435,2548.8,2548.7,4.53899526]
["bitfinex-derivatives","ETHF0:USTF0",1749967005838,0.78435,2548.8,2548.7,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1749967006935,0.78435,2548.8,2548.7,4.539183]
["bitfinex-derivatives","ETHF0:USTF0",1749967007134,0.78435,2548.8,2548.7,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1749967007433,1.42382,2548.9,2548.8,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1749967007633,24.013,2548.9,2548.8,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1749967007838,24.013,2548.9,2548.8,1.97321105]
["bitfinex-derivatives","ETHF0:USTF0",1749967008142,24.013,2548.9,2548.8,1.42625]
["bitfinex-derivatives","ETHF0:USTF0",1749967008650,24.79731,2548.9,2548.8,1.9732057]
["bitfinex-derivatives","ETHF0:USTF0",1749967008847,24.013,2548.9,2548.8,1.97320868]
["bitfinex-derivatives","ETHF0:USTF0",1749967009044,24.79731,2548.9,2548.8,1.42625]
["bitfinex-derivatives","ETHF0:USTF0",1749967009339,24.013,2548.9,2548.8,1.42625]
["bitfinex-derivatives","ETHF0:USTF0",1749967009535,0.78431,2549.0,2548.9,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1749967009736,31.02631,2549.0,2548.9,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1749967009932,31.02631,2549.0,2548.9,1.33126101]
["bitfinex-derivatives","ETHF0:USTF0",1749967010239,31.02631,2549.0,2548.9,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1749967010842,31.02631,2549.0,2548.9,1.3349707]
["bitfinex-derivatives","ETHF0:USTF0",1749967011042,31.02631,2549.0,2548.9,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1749967012038,31.02631,2549.0,2548.9,1.32323013]
["bitfinex-derivatives","ETHF0:USTF0",1749967012244,0.78432,2548.9,2548.8,2.59324443]
["bitfinex-derivatives","ETHF0:USTF0",1749967013147,0.78432,2548.9,2548.8,3.13214892]
["bitfinex-derivatives","ETHF0:USTF0",1749967013444,0.78432,2548.9,2548.8,2.59324443]
["bitfinex-derivatives","ETHF0:USTF0",1749967013841,31.02631,2549.0,2548.9,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1749967015238,0.78432,2548.9,2548.8,3.84423443]
["bitfinex-derivatives","ETHF0:USTF0",1749967015541,0.78432,2548.9,2548.8,4.38284447]
["bitfinex-derivatives","ETHF0:USTF0",1749967015842,31.02631,2549.0,2548.9,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1749967016735,31.02631,2549.0,2548.9,1.32291952]
["bitfinex-derivatives","ETHF0:USTF0",1749967016935,31.02631,2549.0,2548.9,1.32292979]
["bitfinex-derivatives","ETHF0:USTF0",1749967017145,31.02631,2549.0,2548.9,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1749967017739,0.6778,2549.2,2549.0,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1749967017940,31.02127,2549.1,2549.0,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1749967018140,30.237,2549.1,2549.0,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1749967018342,30.237,2549.1,2549.0,1.3228301]
["bitfinex-derivatives","ETHF0:USTF0",1749967018645,31.02125,2549.1,2549.0,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1749967018839,31.02125,2549.1,2549.0,1.32281756]
["bitfinex-derivatives","ETHF0:USTF0",1749967019037,31.02125,2549.1,2549.0,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1749967019731,31.02125,2549.1,2549.0,1.33476834]
["bitfinex-derivatives","ETHF0:USTF0",1749967019935,31.02125,2549.1,2549.0,3.99206]
["bitfinex-derivatives","ETHF0:USTF0",1749967020135,31.02125,2549.1,2549.0,4.54256342]
["bitfinex-derivatives","ETHF0:USTF0",1749967020343,31.02125,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967020535,31.02125,2549.1,2549.0,3.75829503]
["bitfinex-derivatives","ETHF0:USTF0",1749967020735,31.02125,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967020932,31.02125,2549.1,2549.0,3.7583278]
["bitfinex-derivatives","ETHF0:USTF0",1749967021140,31.02125,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967021943,31.02125,2549.1,2549.0,3.75838687]
["bitfinex-derivatives","ETHF0:USTF0",1749967022140,30.237,2549.1,2549.0,3.99208]
["bitfinex-derivatives","ETHF0:USTF0",1749967022342,31.02125,2549.1,2549.0,3.99208]
["bitfinex-derivatives","ETHF0:USTF0",1749967022645,31.02125,2549.1,2549.0,4.54248317]
["bitfinex-derivatives","ETHF0:USTF0",1749967023042,31.02125,2549.1,2549.0,4.54247954]
["bitfinex-derivatives","ETHF0:USTF0",1749967023238,31.02125,2549.1,2549.0,4.54248004]
["bitfinex-derivatives","ETHF0:USTF0",1749967023444,31.02125,2549.1,2549.0,4.54247465]
["bitfinex-derivatives","ETHF0:USTF0",1749967023652,31.02125,2549.1,2549.0,4.54256943]
["bitfinex-derivatives","ETHF0:USTF0",1749967023839,30.237,2549.1,2549.0,3.99208]
["bitfinex-derivatives","ETHF0:USTF0",1749967024140,31.02125,2549.1,2549.0,4.54256531]
["bitfinex-derivatives","ETHF0:USTF0",1749967024346,30.237,2549.1,2549.0,4.54256249]
["bitfinex-derivatives","ETHF0:USTF0",1749967024537,30.237,2549.1,2549.0,3.99208]
["bitfinex-derivatives","ETHF0:USTF0",1749967025148,30.237,2549.1,2549.0,4.54245893]
["bitfinex-derivatives","ETHF0:USTF0",1749967025343,30.237,2549.1,2549.0,4.54246436]
["bitfinex-derivatives","ETHF0:USTF0",1749967025538,30.237,2549.1,2549.0,3.99208]
["bitfinex-derivatives","ETHF0:USTF0",1749967025941,31.02125,2549.1,2549.0,3.99208]
["bitfinex-derivatives","ETHF0:USTF0",1749967026749,30.237,2549.1,2549.0,3.99208]
["bitfinex-derivatives","ETHF0:USTF0",1749967027150,31.02125,2549.1,2549.0,3.99208]
["bitfinex-derivatives","ETHF0:USTF0",1749967027651,30.237,2549.1,2549.0,3.99208]
["bitfinex-derivatives","ETHF0:USTF0",1749967028150,3.1241609,2549.2,2549.1,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1749967028351,33.3471609,2549.2,2549.1,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1749967028653,32.5629209,2549.2,2549.1,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1749967030647,2.34153841,2549.4,2549.0,6.8306309]
["bitfinex-derivatives","ETHF0:USTF0",1749967030849,6.222,2549.3,2549.2,3.61335533]
["bitfinex-derivatives","ETHF0:USTF0",1749967031050,1.3411,2549.6,2549.5,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1749967031247,31.5621,2549.6,2549.5,5.15948063]
["bitfinex-derivatives","ETHF0:USTF0",1749967031548,23.726,2549.7,2549.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749967031741,30.221,2549.8,2549.7,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1749967032246,31.00504,2549.8,2549.7,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1749967032646,0.78408,2549.7,2549.6,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1749967032844,23.997,2549.7,2549.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749967033246,25.2894,2549.7,2549.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749967034252,23.997,2549.7,2549.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749967036242,4.34022887,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967036447,6.221,2549.7,2549.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749967037158,1.3411,2549.9,2549.8,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749967037355,31.5561,2549.9,2549.8,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749967038356,32.34011,2549.9,2549.8,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749967039354,31.5561,2549.9,2549.8,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749967039557,32.34011,2549.9,2549.8,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749967039762,31.5561,2549.9,2549.8,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749967040657,32.34011,2549.9,2549.8,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749967041557,31.5561,2549.9,2549.8,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749967041759,32.34011,2549.9,2549.8,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749967043660,31.5561,2549.9,2549.8,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749967044158,7.5621,2549.9,2549.8,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749967044360,31.5501,2549.9,2549.8,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749967044551,7.5621,2549.9,2549.8,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749967044754,30.883,2549.9,2549.8,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749967046253,0.674,2549.9,2549.8,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749967046462,30.882,2549.9,2549.8,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749967046659,6.894,2549.9,2549.8,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749967046851,30.881,2549.9,2549.8,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749967048255,30.207,2549.9,2549.8,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749967048454,30.867,2549.9,2549.8,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749967049862,31.65101,2549.9,2549.8,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749967050057,6.88,2549.9,2549.8,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749967050262,0.00587901,2550.0,2549.9,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749967050468,9.01e-06,2550.0,2549.9,4.16335336]
["bitfinex-derivatives","ETHF0:USTF0",1749967050758,9.01e-06,2550.0,2549.9,5.87627039]
["bitfinex-derivatives","ETHF0:USTF0",1749967050956,9.01e-06,2550.0,2549.9,10.87627039]
["bitfinex-derivatives","ETHF0:USTF0",1749967051361,9.01e-06,2550.0,2549.9,10.87167887]
["bitfinex-derivatives","ETHF0:USTF0",1749967051561,9.01e-06,2550.0,2549.9,9.32220887]
["bitfinex-derivatives","ETHF0:USTF0",1749967052769,9.01e-06,2550.0,2549.9,9.86880591]
["bitfinex-derivatives","ETHF0:USTF0",1749967053062,9.01e-06,2550.0,2549.9,9.32220887]
["bitfinex-derivatives","ETHF0:USTF0",1749967053568,9.01e-06,2550.0,2549.9,9.87132706]
["bitfinex-derivatives","ETHF0:USTF0",1749967053764,9.01e-06,2550.0,2549.9,9.32220887]
["bitfinex-derivatives","ETHF0:USTF0",1749967053960,9.01e-06,2550.0,2549.9,11.42002093]
["bitfinex-derivatives","ETHF0:USTF0",1749967054265,9.01e-06,2550.0,2549.9,9.32220887]
["bitfinex-derivatives","ETHF0:USTF0",1749967054460,9.01e-06,2550.0,2549.9,11.41980344]
["bitfinex-derivatives","ETHF0:USTF0",1749967054661,9.01e-06,2550.0,2549.9,10.87068312]
["bitfinex-derivatives","ETHF0:USTF0",1749967054866,9.01e-06,2550.0,2549.9,9.32220887]
["bitfinex-derivatives","ETHF0:USTF0",1749967055169,6.211,2550.9,2549.9,13.00730144]
["bitfinex-derivatives","ETHF0:USTF0",1749967055368,0.6495,2550.8,2550.7,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1749967055563,0.6495,2550.8,2550.7,1.33283838]
["bitfinex-derivatives","ETHF0:USTF0",1749967055765,0.6495,2550.8,2550.7,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1749967056060,0.6495,2550.8,2550.7,1.33283965]
["bitfinex-derivatives","ETHF0:USTF0",1749967056366,1.43323,2550.8,2550.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749967056665,1.43325,2550.8,2550.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749967056866,1.43325,2550.8,2550.7,0.54693241]
["bitfinex-derivatives","ETHF0:USTF0",1749967057066,1.43325,2550.8,2550.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749967057268,0.78376,2550.7,2550.6,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1749967057472,0.78376,2550.7,2550.6,1.3315535]
["bitfinex-derivatives","ETHF0:USTF0",1749967057657,1.43325,2550.8,2550.6,0.54778531]
["bitfinex-derivatives","ETHF0:USTF0",1749967057858,1.43325,2550.8,2550.7,1.33154092]
["bitfinex-derivatives","ETHF0:USTF0",1749967058061,1.43325,2550.8,2550.7,1.33153901]
["bitfinex-derivatives","ETHF0:USTF0",1749967058264,1.43325,2550.8,2550.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749967058463,0.78377,2550.7,2550.6,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1749967058662,1.43325,2550.8,2550.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749967058867,1.43323,2550.8,2550.5,3.21367901]
["bitfinex-derivatives","ETHF0:USTF0",1749967059067,1.43323,2550.8,2550.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749967059771,0.6495,2550.8,2550.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749967060066,0.6495,2550.8,2550.7,1.33147242]
["bitfinex-derivatives","ETHF0:USTF0",1749967060270,0.6495,2550.8,2550.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749967060577,0.6495,2550.8,2550.7,1.33148803]
["bitfinex-derivatives","ETHF0:USTF0",1749967060775,0.6495,2550.8,2550.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749967061071,0.6495,2550.8,2550.7,1.33079815]
["bitfinex-derivatives","ETHF0:USTF0",1749967061271,1.43323,2550.8,2550.7,1.3278592]
["bitfinex-derivatives","ETHF0:USTF0",1749967061466,1.43323,2550.8,2550.7,0.54409961]
["bitfinex-derivatives","ETHF0:USTF0",1749967061772,4.19489887,2550.8,2550.5,3.21367901]
["bitfinex-derivatives","ETHF0:USTF0",1749967062073,0.78379,2550.6,2550.5,3.99749901]
["bitfinex-derivatives","ETHF0:USTF0",1749967062671,0.78379,2550.6,2550.5,4.54166322]
["bitfinex-derivatives","ETHF0:USTF0",1749967062873,1.45368,2550.7,2550.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1749967063768,1.45368,2550.7,2550.6,1.32795663]
["bitfinex-derivatives","ETHF0:USTF0",1749967063975,1.45368,2550.7,2550.6,1.32795675]
["bitfinex-derivatives","ETHF0:USTF0",1749967064171,1.45368,2550.7,2550.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1749967065577,0.6699,2550.7,2550.6,1.3277451]
["bitfinex-derivatives","ETHF0:USTF0",1749967065875,0.6699,2550.7,2550.6,1.32772692]
["bitfinex-derivatives","ETHF0:USTF0",1749967066070,0.6699,2550.7,2550.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1749967066274,0.6699,2550.7,2550.6,1.32772246]
["bitfinex-derivatives","ETHF0:USTF0",1749967066476,0.6699,2550.7,2550.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1749967067177,0.6699,2550.7,2550.6,1.32720442]
["bitfinex-derivatives","ETHF0:USTF0",1749967067366,1.45366,2550.7,2550.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1749967067567,1.45366,2550.7,2550.6,1.32720537]
["bitfinex-derivatives","ETHF0:USTF0",1749967067877,1.45366,2550.7,2550.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1749967068473,1.45366,2550.7,2550.6,1.32721503]
["bitfinex-derivatives","ETHF0:USTF0",1749967068672,1.45366,2550.7,2550.6,1.32721747]
["bitfinex-derivatives","ETHF0:USTF0",1749967068877,1.45366,2550.7,2550.6,1.32721721]
["bitfinex-derivatives","ETHF0:USTF0",1749967069173,1.45366,2550.7,2550.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1749967069373,1.45366,2550.7,2550.6,1.32721014]
["bitfinex-derivatives","ETHF0:USTF0",1749967069571,1.45366,2550.7,2550.6,1.32721104]
["bitfinex-derivatives","ETHF0:USTF0",1749967069775,1.45366,2550.7,2550.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1749967070377,1.45366,2550.7,2550.6,1.32719945]
["bitfinex-derivatives","ETHF0:USTF0",1749967070578,1.45366,2550.7,2550.6,1.32719942]
["bitfinex-derivatives","ETHF0:USTF0",1749967070767,1.45366,2550.7,2550.6,1.32719506]
["bitfinex-derivatives","ETHF0:USTF0",1749967071082,1.45366,2550.7,2550.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1749967071285,0.6699,2550.7,2550.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1749967071869,1.45366,2550.7,2550.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1749967072073,1.45366,2550.7,2550.6,1.3268788]
["bitfinex-derivatives","ETHF0:USTF0",1749967072281,1.45366,2550.7,2550.6,1.32688631]
["bitfinex-derivatives","ETHF0:USTF0",1749967072572,1.45366,2550.7,2550.6,1.32688494]
["bitfinex-derivatives","ETHF0:USTF0",1749967072774,0.6699,2550.7,2550.6,1.326877]
["bitfinex-derivatives","ETHF0:USTF0",1749967072979,0.6699,2550.7,2550.6,1.32687602]
["bitfinex-derivatives","ETHF0:USTF0",1749967073174,1.45366,2550.7,2550.6,1.32686565]
["bitfinex-derivatives","ETHF0:USTF0",1749967073380,1.45366,2550.7,2550.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1749967073582,1.45366,2550.7,2550.6,1.32675519]
["bitfinex-derivatives","ETHF0:USTF0",1749967073786,0.6699,2550.7,2550.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1749967074079,1.45366,2550.7,2550.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1749967074879,1.45366,2550.7,2550.6,1.32675974]
["bitfinex-derivatives","ETHF0:USTF0",1749967075177,1.45366,2550.7,2550.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1749967075370,0.78379,2550.6,2550.5,3.99746901]
["bitfinex-derivatives","ETHF0:USTF0",1749967075574,1.3751,2550.6,2550.5,4.54135183]
["bitfinex-derivatives","ETHF0:USTF0",1749967075784,1.3751,2550.6,2550.5,4.54135948]
["bitfinex-derivatives","ETHF0:USTF0",1749967075982,1.45368,2550.7,2550.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1749967076580,2.78628,2550.7,2550.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1749967076778,0.6699,2550.7,2550.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1749967078583,0.6699,2550.7,2550.6,1.33227581]
["bitfinex-derivatives","ETHF0:USTF0",1749967078890,0.6699,2550.7,2550.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1749967079279,0.6699,2550.7,2550.6,1.33227556]
["bitfinex-derivatives","ETHF0:USTF0",1749967079480,0.6699,2550.7,2550.6,1.33226866]
["bitfinex-derivatives","ETHF0:USTF0",1749967079781,0.6699,2550.7,2550.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1749967080084,6.8799,2550.7,2550.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1749967080479,6.8799,2550.7,2550.6,2.49506206]
["bitfinex-derivatives","ETHF0:USTF0",1749967080683,6.8799,2550.7,2550.6,2.49506316]
["bitfinex-derivatives","ETHF0:USTF0",1749967080882,6.8799,2550.7,2550.6,1.94611857]
["bitfinex-derivatives","ETHF0:USTF0",1749967081383,0.6699,2550.7,2550.6,2.49506976]
["bitfinex-derivatives","ETHF0:USTF0",1749967081578,6.8719,2550.7,2550.6,1.94611857]
["bitfinex-derivatives","ETHF0:USTF0",1749967082781,6.8719,2550.7,2550.6,2.49505504]
["bitfinex-derivatives","ETHF0:USTF0",1749967082982,6.8719,2550.7,2550.6,1.94611857]
["bitfinex-derivatives","ETHF0:USTF0",1749967083186,6.8719,2550.7,2550.6,2.49505048]
["bitfinex-derivatives","ETHF0:USTF0",1749967083491,6.8719,2550.7,2550.6,1.94611857]
["bitfinex-derivatives","ETHF0:USTF0",1749967083890,6.8719,2550.7,2550.6,2.49505956]
["bitfinex-derivatives","ETHF0:USTF0",1749967084091,6.8719,2550.7,2550.6,1.94611857]
["bitfinex-derivatives","ETHF0:USTF0",1749967084590,6.8719,2550.7,2550.6,2.49505314]
["bitfinex-derivatives","ETHF0:USTF0",1749967084790,6.8719,2550.7,2550.6,2.49505449]
["bitfinex-derivatives","ETHF0:USTF0",1749967084987,6.8719,2550.7,2550.6,1.94611857]
["bitfinex-derivatives","ETHF0:USTF0",1749967085290,6.8719,2550.7,2550.6,2.4950525]
["bitfinex-derivatives","ETHF0:USTF0",1749967085485,6.8719,2550.7,2550.6,2.49505014]
["bitfinex-derivatives","ETHF0:USTF0",1749967085686,6.8719,2550.7,2550.6,1.94611857]
["bitfinex-derivatives","ETHF0:USTF0",1749967086089,6.8719,2550.7,2550.6,2.49506097]
["bitfinex-derivatives","ETHF0:USTF0",1749967086290,6.8719,2550.7,2550.6,2.49506451]
["bitfinex-derivatives","ETHF0:USTF0",1749967086681,0.6699,2550.7,2550.6,1.94611857]
["bitfinex-derivatives","ETHF0:USTF0",1749967086996,0.6699,2550.7,2550.6,2.49505751]
["bitfinex-derivatives","ETHF0:USTF0",1749967087198,0.6699,2550.7,2550.6,1.94611857]
["bitfinex-derivatives","ETHF0:USTF0",1749967089089,0.6699,2550.7,2550.6,2.49425597]
["bitfinex-derivatives","ETHF0:USTF0",1749967089295,0.6699,2550.7,2550.6,1.94611857]
["bitfinex-derivatives","ETHF0:USTF0",1749967090189,0.6699,2550.7,2550.6,2.49425636]
["bitfinex-derivatives","ETHF0:USTF0",1749967090390,0.6699,2550.7,2550.6,1.94611857]
["bitfinex-derivatives","ETHF0:USTF0",1749967090696,0.6699,2550.7,2550.6,2.49425368]
["bitfinex-derivatives","ETHF0:USTF0",1749967090894,0.6699,2550.7,2550.6,1.94611857]
["bitfinex-derivatives","ETHF0:USTF0",1749967091593,0.6699,2550.7,2550.6,2.49494662]
["bitfinex-derivatives","ETHF0:USTF0",1749967091894,0.6699,2550.7,2550.6,2.49493689]
["bitfinex-derivatives","ETHF0:USTF0",1749967092091,6.8515,2550.8,2550.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749967092397,6.8515,2550.8,2550.7,1.33257219]
["bitfinex-derivatives","ETHF0:USTF0",1749967092695,6.8515,2550.8,2550.7,1.33257231]
["bitfinex-derivatives","ETHF0:USTF0",1749967092894,6.8515,2550.8,2550.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749967093290,6.8515,2550.8,2550.7,1.94608857]
["bitfinex-derivatives","ETHF0:USTF0",1749967093693,6.202,2550.8,2550.7,1.94608857]
["bitfinex-derivatives","ETHF0:USTF0",1749967093892,6.202,2550.8,2550.7,2.33216288]
["bitfinex-derivatives","ETHF0:USTF0",1749967094093,6.202,2550.8,2550.7,3.59856288]
["bitfinex-derivatives","ETHF0:USTF0",1749967094894,6.202,2550.8,2550.7,4.13353378]
["bitfinex-derivatives","ETHF0:USTF0",1749967095090,6.202,2550.8,2550.7,3.59856288]
["bitfinex-derivatives","ETHF0:USTF0",1749967097490,6.202,2550.8,2550.7,4.13394375]
["bitfinex-derivatives","ETHF0:USTF0",1749967097691,6.202,2550.8,2550.7,3.59856288]
["bitfinex-derivatives","ETHF0:USTF0",1749967097988,6.202,2550.8,2550.7,4.13394258]
["bitfinex-derivatives","ETHF0:USTF0",1749967098190,6.202,2550.8,2550.7,3.59856288]
["bitfinex-derivatives","ETHF0:USTF0",1749967098390,6.202,2550.8,2550.7,4.13394103]
["bitfinex-derivatives","ETHF0:USTF0",1749967098591,6.202,2550.8,2550.7,3.59856288]
["bitfinex-derivatives","ETHF0:USTF0",1749967098991,6.202,2550.8,2550.7,4.13321902]
["bitfinex-derivatives","ETHF0:USTF0",1749967099198,6.202,2550.8,2550.7,3.59856288]
["bitfinex-derivatives","ETHF0:USTF0",1749967099598,6.202,2550.8,2550.7,4.13321827]
["bitfinex-derivatives","ETHF0:USTF0",1749967099798,6.202,2550.8,2550.7,2.58481489]
["bitfinex-derivatives","ETHF0:USTF0",1749967100000,6.202,2550.8,2550.7,2.05016]
["bitfinex-derivatives","ETHF0:USTF0",1749967100396,6.202,2550.8,2550.7,2.58481779]
["bitfinex-derivatives","ETHF0:USTF0",1749967100701,6.202,2550.8,2550.7,2.05016]
["bitfinex-derivatives","ETHF0:USTF0",1749967100896,6.202,2550.8,2550.7,2.58482472]
["bitfinex-derivatives","ETHF0:USTF0",1749967101103,6.202,2550.8,2550.7,2.58482639]
["bitfinex-derivatives","ETHF0:USTF0",1749967101300,6.202,2550.8,2550.7,2.58481862]
["bitfinex-derivatives","ETHF0:USTF0",1749967101501,6.202,2550.8,2550.7,2.05016]
["bitfinex-derivatives","ETHF0:USTF0",1749967101703,6.202,2550.8,2550.7,2.58481837]
["bitfinex-derivatives","ETHF0:USTF0",1749967102000,6.202,2550.8,2550.7,1.31865951]
["bitfinex-derivatives","ETHF0:USTF0",1749967102193,6.202,2550.8,2550.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749967102399,6.8828,2550.8,2550.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749967102598,6.8828,2550.8,2550.7,1.31881555]
["bitfinex-derivatives","ETHF0:USTF0",1749967102898,6.8828,2550.8,2550.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749967104199,6.8828,2550.8,2550.7,1.31863974]
["bitfinex-derivatives","ETHF0:USTF0",1749967104410,6.8828,2550.8,2550.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749967104903,6.8828,2550.8,2550.7,1.31862949]
["bitfinex-derivatives","ETHF0:USTF0",1749967105094,6.8828,2550.8,2550.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749967105597,0.78376,2550.7,2550.6,1.71511676]
["bitfinex-derivatives","ETHF0:USTF0",1749967105797,2.07226,2550.7,2550.6,0.5488123]
["bitfinex-derivatives","ETHF0:USTF0",1749967106506,2.07226,2550.7,2550.6,1.3326023]
["bitfinex-derivatives","ETHF0:USTF0",1749967107500,10.28006,2550.7,2550.6,0.5488123]
["bitfinex-derivatives","ETHF0:USTF0",1749967109503,5.28006,2550.7,2550.6,0.5488123]
["bitfinex-derivatives","ETHF0:USTF0",1749967109807,7.49515887,2550.7,2550.6,0.5488123]
["bitfinex-derivatives","ETHF0:USTF0",1749967111108,12.49515887,2550.7,2550.6,0.5488123]
["bitfinex-derivatives","ETHF0:USTF0",1749967112406,10.28006,2550.7,2550.6,0.5488123]
["bitfinex-derivatives","ETHF0:USTF0",1749967112609,6.194,2550.7,2550.6,1.3326023]
["bitfinex-derivatives","ETHF0:USTF0",1749967113200,1.46455,2550.8,2550.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749967113405,31.60655,2550.8,2550.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749967114006,0.78376,2550.7,2550.6,1.3325823]
["bitfinex-derivatives","ETHF0:USTF0",1749967114207,30.92576,2550.7,2550.6,1.3326023]
["bitfinex-derivatives","ETHF0:USTF0",1749967114407,6.194,2550.7,2550.6,1.3326023]
["bitfinex-derivatives","ETHF0:USTF0",1749967116201,6.194,2550.7,2550.6,3.54770117]
["bitfinex-derivatives","ETHF0:USTF0",1749967116411,6.194,2550.7,2550.6,1.3326023]
["bitfinex-derivatives","ETHF0:USTF0",1749967117909,6.97776,2550.7,2550.6,1.3326023]
["bitfinex-derivatives","ETHF0:USTF0",1749967118109,6.97776,2550.7,2550.6,0.5488123]
["bitfinex-derivatives","ETHF0:USTF0",1749967118410,9.19285887,2550.7,2550.6,0.5488123]
["bitfinex-derivatives","ETHF0:USTF0",1749967119310,10.45005887,2550.7,2550.6,0.5488123]
["bitfinex-derivatives","ETHF0:USTF0",1749967128123,4.25605887,2550.7,2550.6,0.5488123]
["bitfinex-derivatives","ETHF0:USTF0",1749967128318,34.39305887,2550.7,2550.6,0.5488123]
["bitfinex-derivatives","ETHF0:USTF0",1749967129526,0.78379,2550.6,2550.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749967129819,3.42009,2550.6,2550.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749967134126,2.05999,2550.6,2550.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749967135828,32.19399,2550.6,2550.5,0.78969901]
["bitfinex-derivatives","ETHF0:USTF0",1749967136230,31.56939,2550.6,2550.5,0.78969901]
["bitfinex-derivatives","ETHF0:USTF0",1749967136834,30.7856,2550.6,2550.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749967137035,30.7856,2550.6,2550.5,0.78969901]
["bitfinex-derivatives","ETHF0:USTF0",1749967137235,31.56939,2550.6,2550.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749967137936,31.56939,2550.6,2550.5,0.78969901]
["bitfinex-derivatives","ETHF0:USTF0",1749967138135,5.54933841,2550.8,2550.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749967138335,6.194,2550.8,2550.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749967138635,30.134,2550.8,2550.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749967139043,30.134,2550.8,2550.7,2.12896]
["bitfinex-derivatives","ETHF0:USTF0",1749967139336,30.133,2550.8,2550.7,2.12896]
["bitfinex-derivatives","ETHF0:USTF0",1749967139533,6.19987901,2551.0,2550.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749967140132,6.194,2551.7,2551.1,1.95906]
["bitfinex-derivatives","ETHF0:USTF0",1749967140342,6.194,2551.7,2551.3,1.16437069]
["bitfinex-derivatives","ETHF0:USTF0",1749967140727,2.99862887,2551.5,2551.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1749967141042,29.36089887,2551.5,2550.9,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1749967141341,2.84369887,2551.4,2551.0,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1749967141538,2.84369887,2551.4,2551.2,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749967141738,3.62724887,2551.4,2551.2,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749967142036,3.62725887,2551.4,2551.1,2.06652]
["bitfinex-derivatives","ETHF0:USTF0",1749967142436,0.78358,2551.3,2551.2,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1749967143027,3.62726887,2551.4,2551.2,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1749967143243,2.85619887,2551.6,2551.2,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1749967143432,30.123,2551.5,2551.3,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1749967143742,30.123,2551.5,2551.4,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1749967143940,6.187,2551.5,2551.4,2.78215]
["bitfinex-derivatives","ETHF0:USTF0",1749967144329,0.78352,2551.5,2551.4,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1749967144535,6.97052,2551.5,2551.4,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1749967144842,6.187,2551.5,2551.4,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1749967145541,6.187,2551.5,2551.4,2.78215]
["bitfinex-derivatives","ETHF0:USTF0",1749967145743,6.187,2551.5,2551.4,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1749967146143,6.187,2551.5,2551.4,2.78215]
["bitfinex-derivatives","ETHF0:USTF0",1749967146342,2.21509887,2551.6,2551.5,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1749967146545,6.96949,2551.6,2551.5,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1749967146741,6.186,2551.6,2551.5,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1749967147048,6.96949,2551.6,2551.5,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1749967147542,9.18458887,2551.6,2551.5,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1749967147737,0.78352,2551.5,2551.4,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1749967148643,8.40109887,2551.6,2551.0,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1749967148852,8.40109887,2551.6,2550.8,4.37217069]
["bitfinex-derivatives","ETHF0:USTF0",1749967148853,3.2078,2551.2,2550.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1749967149147,30.90166,2551.1,2550.9,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1749967149446,33.11475887,2551.1,2550.8,1.41141]
["bitfinex-derivatives","ETHF0:USTF0",1749967149738,2.99879887,2550.9,2550.6,2.77156]
["bitfinex-derivatives","ETHF0:USTF0",1749967149942,0.6518,2551.0,2550.8,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1749967150147,0.6518,2551.0,2550.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1749967150339,1.43548,2551.0,2550.8,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1749967150541,2.21509887,2551.3,2551.1,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1749967150844,3.8796,2551.5,2551.1,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1749967150845,30.116,2551.2,2551.1,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1749967152247,33.11471887,2551.2,2551.0,1.41435]
["bitfinex-derivatives","ETHF0:USTF0",1749967153339,33.11471887,2551.2,2551.1,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1749967153340,32.33109887,2551.2,2551.1,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1749967153634,33.11470887,2551.2,2551.1,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1749967154347,32.33109887,2551.2,2551.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1749967154642,33.11471887,2551.2,2551.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1749967154943,30.116,2551.1,2551.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1749967155147,3.2078,2551.5,2551.4,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1749967155538,6.186,2551.6,2551.5,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1749967155734,6.186,2551.6,2551.5,1.31734542]
["bitfinex-derivatives","ETHF0:USTF0",1749967156047,6.186,2551.6,2551.5,2.50655]
["bitfinex-derivatives","ETHF0:USTF0",1749967156243,6.186,2551.6,2551.5,1.97274542]
["bitfinex-derivatives","ETHF0:USTF0",1749967156649,6.186,2551.6,2551.5,2.50655555]
["bitfinex-derivatives","ETHF0:USTF0",1749967156850,6.186,2551.6,2551.5,1.97274542]
["bitfinex-derivatives","ETHF0:USTF0",1749967157653,6.186,2551.6,2551.5,2.50652387]
["bitfinex-derivatives","ETHF0:USTF0",1749967157843,6.186,2551.6,2551.5,1.97274542]
["bitfinex-derivatives","ETHF0:USTF0",1749967158043,6.186,2551.6,2551.5,2.50652213]
["bitfinex-derivatives","ETHF0:USTF0",1749967158245,6.186,2551.6,2551.5,1.97274542]
["bitfinex-derivatives","ETHF0:USTF0",1749967158441,6.186,2551.6,2551.5,2.50648207]
["bitfinex-derivatives","ETHF0:USTF0",1749967158648,6.186,2551.6,2551.5,1.97274542]
["bitfinex-derivatives","ETHF0:USTF0",1749967162850,6.186,2551.6,2551.5,2.62974542]
["bitfinex-derivatives","ETHF0:USTF0",1749967163944,6.186,2551.6,2551.5,3.16935575]
["bitfinex-derivatives","ETHF0:USTF0",1749967164247,3.2078,2552.1,2551.5,1.84622542]
["bitfinex-derivatives","ETHF0:USTF0",1749967164546,6.185,2552.1,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967164851,6.96835,2552.1,2552.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1749967165052,6.185,2552.1,2552.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1749967165246,6.185,2552.1,2552.0,1.32283284]
["bitfinex-derivatives","ETHF0:USTF0",1749967165451,6.185,2552.1,2552.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1749967165648,25.7873,2552.2,2552.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1749967165846,2.0733,2552.2,2552.1,1.3227256]
["bitfinex-derivatives","ETHF0:USTF0",1749967166042,8.2583,2552.2,2552.1,1.32271691]
["bitfinex-derivatives","ETHF0:USTF0",1749967166246,7.475,2552.2,2552.1,1.32271687]
["bitfinex-derivatives","ETHF0:USTF0",1749967166551,8.2583,2552.2,2552.1,1.32270335]
["bitfinex-derivatives","ETHF0:USTF0",1749967166747,6.8328,2552.2,2552.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1749967168651,6.8328,2552.2,2552.1,1.3226447]
["bitfinex-derivatives","ETHF0:USTF0",1749967168853,6.8328,2552.2,2552.1,1.32264512]
["bitfinex-derivatives","ETHF0:USTF0",1749967169048,3.8535,2552.5,2552.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1749967169255,7.4564,2552.5,2552.4,1.32062005]
["bitfinex-derivatives","ETHF0:USTF0",1749967169552,7.4564,2552.5,2552.4,1.32054665]
["bitfinex-derivatives","ETHF0:USTF0",1749967169854,1.2714,2552.5,2552.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1749967170145,7.4554,2552.5,2552.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1749967170741,6.184,2552.5,2552.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1749967172153,6.184,2552.5,2552.4,1.320465]
["bitfinex-derivatives","ETHF0:USTF0",1749967172349,6.184,2552.5,2552.4,1.32046453]
["bitfinex-derivatives","ETHF0:USTF0",1749967172657,6.184,2552.5,2552.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1749967172847,6.184,2552.5,2552.4,1.3204645]
["bitfinex-derivatives","ETHF0:USTF0",1749967173051,6.184,2552.5,2552.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1749967173249,6.184,2552.5,2552.4,1.32377979]
["bitfinex-derivatives","ETHF0:USTF0",1749967173454,6.96721,2552.5,2552.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1749967173653,6.96721,2552.5,2552.4,0.54063157]
["bitfinex-derivatives","ETHF0:USTF0",1749967173946,0.78327,2552.3,2552.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1749967174658,0.6664,2552.3,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967174852,1.44967,2552.3,2552.2,0.54073916]
["bitfinex-derivatives","ETHF0:USTF0",1749967175055,0.7833,2552.2,2552.1,3.99111]
["bitfinex-derivatives","ETHF0:USTF0",1749967175357,1.44969,2552.3,2552.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1749967175655,0.7833,2552.2,2552.1,3.99112]
["bitfinex-derivatives","ETHF0:USTF0",1749967175850,0.7833,2552.2,2552.1,4.53142201]
["bitfinex-derivatives","ETHF0:USTF0",1749967176058,0.7833,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967176255,0.7833,2552.2,2552.1,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1749967176454,0.7833,2552.2,2552.1,4.53143615]
["bitfinex-derivatives","ETHF0:USTF0",1749967176653,0.7833,2552.2,2552.1,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1749967177550,2.0016,2552.3,2552.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1749967177754,0.6664,2552.3,2552.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1749967178152,0.6664,2552.3,2552.2,1.32142177]
["bitfinex-derivatives","ETHF0:USTF0",1749967178354,6.8464,2552.3,2552.2,1.32139185]
["bitfinex-derivatives","ETHF0:USTF0",1749967178554,6.8464,2552.3,2552.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1749967178754,6.8464,2552.3,2552.2,1.32140492]
["bitfinex-derivatives","ETHF0:USTF0",1749967178959,6.8464,2552.3,2552.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1749967179260,6.8464,2552.3,2552.2,1.32140568]
["bitfinex-derivatives","ETHF0:USTF0",1749967179455,9.06149887,2552.3,2552.2,0.53810717]
["bitfinex-derivatives","ETHF0:USTF0",1749967179656,0.7833,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967179858,0.78333,2552.1,2552.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1749967180064,2.99842887,2552.1,2552.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1749967180556,1.3325,2552.2,2551.8,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749967180557,4.33091887,2552.2,2552.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1749967181056,2.11582,2552.2,2552.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1749967181764,2.11582,2552.2,2552.1,1.32165047]
["bitfinex-derivatives","ETHF0:USTF0",1749967181964,2.11582,2552.2,2552.1,1.32163285]
["bitfinex-derivatives","ETHF0:USTF0",1749967182160,2.11582,2552.2,2552.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1749967182362,3.54759887,2552.2,2551.8,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749967182661,5.32365,2552.1,2552.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1749967182858,5.32365,2552.1,2552.0,1.32178687]
["bitfinex-derivatives","ETHF0:USTF0",1749967183053,2.11585,2552.1,2552.0,0.53842687]
["bitfinex-derivatives","ETHF0:USTF0",1749967183258,0.78336,2552.0,2551.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1749967183560,0.78339,2551.9,2551.8,0.78928901]
["bitfinex-derivatives","ETHF0:USTF0",1749967183764,7.59069,2551.9,2551.8,0.78928901]
["bitfinex-derivatives","ETHF0:USTF0",1749967183957,6.8073,2551.9,2551.8,1.32772172]
["bitfinex-derivatives","ETHF0:USTF0",1749967184157,7.59069,2551.9,2551.8,1.32773597]
["bitfinex-derivatives","ETHF0:USTF0",1749967184359,7.4919,2551.9,2551.8,0.78928901]
["bitfinex-derivatives","ETHF0:USTF0",1749967184569,7.4919,2551.9,2551.8,1.32850819]
["bitfinex-derivatives","ETHF0:USTF0",1749967184768,6.18,2552.1,2551.8,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749967185071,0.636,2552.0,2551.9,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1749967185267,0.636,2552.0,2551.9,1.32258971]
["bitfinex-derivatives","ETHF0:USTF0",1749967185465,0.636,2552.0,2551.9,1.32258987]
["bitfinex-derivatives","ETHF0:USTF0",1749967185766,1.41936,2552.0,2551.9,1.32089689]
["bitfinex-derivatives","ETHF0:USTF0",1749967185966,1.41936,2552.0,2551.9,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1749967186162,0.636,2552.0,2551.9,1.32089323]
["bitfinex-derivatives","ETHF0:USTF0",1749967186362,0.636,2552.0,2551.9,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1749967186570,0.78339,2551.9,2551.8,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749967186868,2.73819,2551.9,2551.8,0.54348556]
["bitfinex-derivatives","ETHF0:USTF0",1749967187062,2.73819,2551.9,2551.8,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749967188267,0.636,2552.0,2551.8,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749967188459,0.636,2552.0,2551.9,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1749967189270,0.6757,2552.4,2552.3,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1749967189467,0.6757,2552.4,2552.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1749967189667,6.96329,2552.3,2552.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1749967189976,6.18,2552.3,2552.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1749967190680,0.7833,2552.2,2552.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1749967191274,7.61809,2552.3,2552.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1749967191462,7.61809,2552.3,2552.2,1.34565658]
["bitfinex-derivatives","ETHF0:USTF0",1749967191772,7.61809,2552.3,2552.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1749967191976,0.78331,2552.2,2552.1,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1749967192364,6.8348,2552.3,2552.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1749967192570,6.18,2552.3,2552.2,1.34562397]
["bitfinex-derivatives","ETHF0:USTF0",1749967192777,6.18,2552.3,2552.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1749967193276,6.18,2552.3,2552.2,2.03918556]
["bitfinex-derivatives","ETHF0:USTF0",1749967193473,6.18,2552.3,2552.2,3.19635121]
["bitfinex-derivatives","ETHF0:USTF0",1749967193676,6.96327,2552.3,2552.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1749967193867,0.7833,2552.2,2552.1,1.15716518]
["bitfinex-derivatives","ETHF0:USTF0",1749967194075,0.78333,2552.2,2552.1,0.55185995]
["bitfinex-derivatives","ETHF0:USTF0",1749967194274,0.7833,2552.2,2551.9,1.84866518]
["bitfinex-derivatives","ETHF0:USTF0",1749967194480,0.78331,2552.2,2552.1,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1749967194774,8.30879,2552.3,2552.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1749967194979,8.3088,2552.3,2552.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1749967195278,0.78332,2552.2,2552.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1749967195877,0.78332,2552.2,2552.1,1.33517372]
["bitfinex-derivatives","ETHF0:USTF0",1749967196076,0.78332,2552.2,2552.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1749967197580,0.78329,2552.3,2552.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1749967197775,6.96329,2552.3,2552.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1749967197980,2.11376,2552.4,2552.3,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1749967198188,7.5105,2552.4,2552.0,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1749967198383,0.7833,2552.2,2552.1,0.53312441]
["bitfinex-derivatives","ETHF0:USTF0",1749967198576,0.7833,2552.2,2552.0,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1749967198577,0.78336,2552.0,2551.9,2.63204518]
["bitfinex-derivatives","ETHF0:USTF0",1749967198876,6.18,2552.0,2551.9,1.47488]
["bitfinex-derivatives","ETHF0:USTF0",1749967200175,6.18,2552.0,2551.9,3.10876518]
["bitfinex-derivatives","ETHF0:USTF0",1749967200376,0.6757,2552.4,2552.3,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1749967200576,0.687,2552.5,2552.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1749967200779,7.65021,2552.5,2552.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1749967200979,0.78319,2552.6,2552.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1749967201183,6.178,2552.5,2552.4,4.15999288]
["bitfinex-derivatives","ETHF0:USTF0",1749967201476,6.178,2552.5,2552.4,5.51579288]
["bitfinex-derivatives","ETHF0:USTF0",1749967202677,6.178,2552.5,2552.4,5.5148469]
["bitfinex-derivatives","ETHF0:USTF0",1749967202878,6.178,2552.5,2552.4,2.13904]
["bitfinex-derivatives","ETHF0:USTF0",1749967203280,6.178,2552.5,2552.4,2.66884759]
["bitfinex-derivatives","ETHF0:USTF0",1749967203486,6.178,2552.5,2552.4,3.69153425]
["bitfinex-derivatives","ETHF0:USTF0",1749967203782,6.178,2552.5,2552.4,2.66883213]
["bitfinex-derivatives","ETHF0:USTF0",1749967203986,6.178,2552.5,2552.4,3.82930422]
["bitfinex-derivatives","ETHF0:USTF0",1749967204177,6.178,2552.5,2552.4,3.82930712]
["bitfinex-derivatives","ETHF0:USTF0",1749967204385,6.178,2552.5,2552.4,3.82931016]
["bitfinex-derivatives","ETHF0:USTF0",1749967204584,6.178,2552.5,2552.4,3.82932264]
["bitfinex-derivatives","ETHF0:USTF0",1749967204784,6.178,2552.5,2552.4,3.29951209]
["bitfinex-derivatives","ETHF0:USTF0",1749967205085,26.9128,2553.0,2552.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1749967205279,33.7154,2553.0,2552.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1749967205781,30.5076,2553.0,2552.9,1.31278864]
["bitfinex-derivatives","ETHF0:USTF0",1749967205984,30.5076,2553.0,2552.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1749967206577,0.6256,2553.0,2552.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1749967207489,0.6256,2553.0,2552.9,1.3127582]
["bitfinex-derivatives","ETHF0:USTF0",1749967207689,0.6256,2553.0,2552.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1749967207988,1.40866,2553.0,2552.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1749967208182,0.6256,2553.0,2552.9,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1749967208686,0.6402,2553.2,2553.1,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1749967208891,0.78303,2553.1,2553.0,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1749967209183,6.8172,2553.2,2553.1,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1749967209687,7.6002,2553.2,2553.0,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1749967209883,6.8172,2553.2,2552.9,5.29087]
["bitfinex-derivatives","ETHF0:USTF0",1749967210090,0.78305,2553.1,2552.9,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1749967210289,0.6402,2553.2,2553.1,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1749967210494,6.177,2553.0,2552.9,5.29089]
["bitfinex-derivatives","ETHF0:USTF0",1749967211185,0.78301,2553.2,2553.0,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1749967211388,6.177,2553.1,2553.0,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749967211884,6.177,2553.1,2553.0,2.05846]
["bitfinex-derivatives","ETHF0:USTF0",1749967212086,0.6843,2553.3,2553.0,3.49049887]
["bitfinex-derivatives","ETHF0:USTF0",1749967212393,0.6716,2553.6,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967212394,6.176,2553.6,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967212584,0.78295,2553.4,2553.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1749967212784,0.78295,2553.4,2553.3,1.30965572]
["bitfinex-derivatives","ETHF0:USTF0",1749967212984,1.40842,2553.5,2553.3,1.30965345]
["bitfinex-derivatives","ETHF0:USTF0",1749967213190,1.4084,2553.5,2553.4,0.52669021]
["bitfinex-derivatives","ETHF0:USTF0",1749967213391,1.4084,2553.5,2553.4,0.52668594]
["bitfinex-derivatives","ETHF0:USTF0",1749967213586,0.78293,2553.4,2553.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1749967213786,1.40842,2553.5,2553.3,0.53775151]
["bitfinex-derivatives","ETHF0:USTF0",1749967213986,1.40842,2553.5,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967214191,0.6255,2553.5,2553.4,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1749967214692,0.6255,2553.5,2553.4,1.32055413]
["bitfinex-derivatives","ETHF0:USTF0",1749967214989,0.6255,2553.5,2553.4,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1749967215192,6.176,2553.6,2553.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1749967215487,0.6253,2553.6,2553.5,1.32049422]
["bitfinex-derivatives","ETHF0:USTF0",1749967215685,1.45444,2553.7,2553.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1749967215686,0.6716,2553.7,2553.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1749967215891,6.8476,2553.7,2553.6,1.32044587]
["bitfinex-derivatives","ETHF0:USTF0",1749967216088,6.8476,2553.7,2553.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1749967216588,7.63044,2553.7,2553.6,1.3204439]
["bitfinex-derivatives","ETHF0:USTF0",1749967216788,6.8476,2553.7,2553.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1749967216989,9.06269887,2553.7,2553.6,0.53760974]
["bitfinex-derivatives","ETHF0:USTF0",1749967217194,0.78295,2553.4,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967217391,0.6253,2553.3,2553.2,3.99078]
["bitfinex-derivatives","ETHF0:USTF0",1749967217693,6.8476,2553.7,2553.2,5.96060924]
["bitfinex-derivatives","ETHF0:USTF0",1749967217893,6.8476,2553.7,2553.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1749967218095,6.8476,2553.7,2553.6,1.32044603]
["bitfinex-derivatives","ETHF0:USTF0",1749967218395,6.8476,2553.7,2553.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1749967218595,6.8476,2553.7,2553.6,1.32044767]
["bitfinex-derivatives","ETHF0:USTF0",1749967218792,6.8476,2553.7,2553.6,1.31440132]
["bitfinex-derivatives","ETHF0:USTF0",1749967219097,7.5321,2553.7,2553.6,1.31438883]
["bitfinex-derivatives","ETHF0:USTF0",1749967219394,9.3828,2553.8,2553.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749967219593,6.95771,2554.2,2553.7,0.53052343]
["bitfinex-derivatives","ETHF0:USTF0",1749967219798,0.78283,2553.8,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967220099,0.783,2553.2,2553.1,3.21367901]
["bitfinex-derivatives","ETHF0:USTF0",1749967220395,6.175,2553.2,2553.1,4.52758671]
["bitfinex-derivatives","ETHF0:USTF0",1749967220592,6.95799,2553.2,2553.1,3.74456876]
["bitfinex-derivatives","ETHF0:USTF0",1749967220799,12.14529,2553.2,2553.1,0.5368356]
["bitfinex-derivatives","ETHF0:USTF0",1749967220987,2.76249,2553.2,2553.1,0.53688099]
["bitfinex-derivatives","ETHF0:USTF0",1749967221193,12.14529,2553.2,2553.1,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749967221597,8.93749,2553.2,2553.1,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749967223092,14.36038887,2553.2,2553.1,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749967226002,6.8183,2552.7,2552.6,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1749967226194,7.60145,2552.7,2552.6,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1749967226390,6.8183,2552.7,2552.6,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1749967227199,0.6433,2552.7,2552.6,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1749967227389,0.00587901,2552.9,2552.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749967227593,0.00587901,2552.9,2552.8,3.99092]
["bitfinex-derivatives","ETHF0:USTF0",1749967231102,0.78896901,2552.9,2552.8,3.99092]
["bitfinex-derivatives","ETHF0:USTF0",1749967231304,0.78896901,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967231503,2.15816901,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967231711,4.58287901,2552.9,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967231906,0.78316,2552.7,2552.4,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749967232207,0.78316,2552.7,2552.5,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1749967232208,0.6641,2552.6,2552.5,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1749967232402,1.44728,2552.6,2552.5,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1749967232605,0.78321,2552.5,2552.4,0.78909901]
["bitfinex-derivatives","ETHF0:USTF0",1749967232909,1.4473,2552.6,2552.4,0.78909901]
["bitfinex-derivatives","ETHF0:USTF0",1749967233106,0.6641,2552.6,2552.5,6.20610887]
["bitfinex-derivatives","ETHF0:USTF0",1749967233311,6.8127,2552.8,2552.7,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1749967233505,0.00587901,2552.9,2552.8,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1749967233811,6.18587901,2552.9,2552.8,3.99092]
["bitfinex-derivatives","ETHF0:USTF0",1749967234807,7.49637901,2552.9,2552.8,3.99092]
["bitfinex-derivatives","ETHF0:USTF0",1749967235410,13.70236788,2552.9,2552.8,0.53269016]
["bitfinex-derivatives","ETHF0:USTF0",1749967235604,0.78316,2552.7,2552.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749967235809,0.78316,2552.7,2552.4,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749967235810,1.3464,2552.8,2552.7,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1749967236009,7.5264,2552.8,2552.7,1.31596654]
["bitfinex-derivatives","ETHF0:USTF0",1749967236214,7.5264,2552.8,2552.7,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1749967236917,7.5264,2552.8,2552.7,1.45665]
["bitfinex-derivatives","ETHF0:USTF0",1749967237917,7.5264,2552.8,2552.4,6.5834749]
["bitfinex-derivatives","ETHF0:USTF0",1749967238118,9.58443,2552.8,2552.7,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1749967238721,8.8013,2552.8,2552.7,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1749967238916,7.5264,2552.8,2552.7,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1749967239220,6.8393,2552.8,2552.7,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1749967239412,7.62242,2552.8,2552.7,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1749967239812,6.8393,2552.8,2552.7,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1749967240615,6.8393,2552.8,2552.4,4.36837603]
["bitfinex-derivatives","ETHF0:USTF0",1749967240920,0.78321,2552.6,2552.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1749967241620,0.78318,2552.6,2552.5,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1749967241820,2.76987,2552.7,2552.6,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1749967242321,0.78319,2552.6,2552.5,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1749967242518,6.18,2552.8,2552.7,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1749967242722,6.18,2552.8,2552.7,6.20604887]
["bitfinex-derivatives","ETHF0:USTF0",1749967243413,6.18,2552.8,2552.7,8.16244887]
["bitfinex-derivatives","ETHF0:USTF0",1749967243614,6.18,2552.8,2552.7,9.31714589]
["bitfinex-derivatives","ETHF0:USTF0",1749967243813,6.18,2552.8,2552.7,8.16244887]
["bitfinex-derivatives","ETHF0:USTF0",1749967245120,0.00587901,2552.9,2552.8,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1749967245324,0.00587901,2552.9,2552.8,2.03442]
["bitfinex-derivatives","ETHF0:USTF0",1749967245519,0.00587901,2552.9,2552.8,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1749967246919,0.00587901,2552.9,2552.8,1.31911764]
["bitfinex-derivatives","ETHF0:USTF0",1749967247123,0.78896901,2552.9,2552.8,1.31915703]
["bitfinex-derivatives","ETHF0:USTF0",1749967247328,2.06366901,2552.9,2552.8,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1749967247629,2.06366901,2552.9,2552.5,1.15469702]
["bitfinex-derivatives","ETHF0:USTF0",1749967247630,1.28057901,2552.9,2552.5,1.15469702]
["bitfinex-derivatives","ETHF0:USTF0",1749967247928,0.78316,2552.7,2552.4,4.36837603]
["bitfinex-derivatives","ETHF0:USTF0",1749967248120,6.18,2552.6,2552.5,1.31936832]
["bitfinex-derivatives","ETHF0:USTF0",1749967248423,7.61748,2552.6,2552.5,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1749967248624,6.8343,2552.6,2552.5,1.31851699]
["bitfinex-derivatives","ETHF0:USTF0",1749967248826,6.8343,2552.6,2552.5,1.31851652]
["bitfinex-derivatives","ETHF0:USTF0",1749967249023,6.8343,2552.6,2552.5,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1749967249616,6.8343,2552.6,2552.5,1.31802881]
["bitfinex-derivatives","ETHF0:USTF0",1749967249823,7.61748,2552.6,2552.5,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1749967250024,6.8343,2552.6,2552.5,0.53484042]
["bitfinex-derivatives","ETHF0:USTF0",1749967250222,6.8343,2552.6,2552.4,4.36837603]
["bitfinex-derivatives","ETHF0:USTF0",1749967250223,0.78321,2552.5,2552.4,1.16057603]
["bitfinex-derivatives","ETHF0:USTF0",1749967250416,1.44311,2552.5,2552.4,0.54084802]
["bitfinex-derivatives","ETHF0:USTF0",1749967250620,2.73241,2552.5,2552.4,0.54084802]
["bitfinex-derivatives","ETHF0:USTF0",1749967250821,2.73241,2552.5,2552.4,0.54091025]
["bitfinex-derivatives","ETHF0:USTF0",1749967251032,8.91241,2552.5,2552.4,0.54090999]
["bitfinex-derivatives","ETHF0:USTF0",1749967251329,8.91241,2552.5,2552.4,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749967251522,8.91241,2552.5,2552.4,0.53615505]
["bitfinex-derivatives","ETHF0:USTF0",1749967251728,8.91241,2552.5,2552.4,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749967252329,8.91241,2552.5,2552.4,0.78911901]
["bitfinex-derivatives","ETHF0:USTF0",1749967252526,8.91241,2552.5,2552.4,0.53612319]
["bitfinex-derivatives","ETHF0:USTF0",1749967252830,8.91241,2552.5,2552.4,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749967253329,8.91241,2552.5,2552.4,0.53599192]
["bitfinex-derivatives","ETHF0:USTF0",1749967253530,8.91241,2552.5,2552.4,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749967254824,8.1292,2552.5,2552.4,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749967255023,8.91241,2552.5,2552.4,0.53718807]
["bitfinex-derivatives","ETHF0:USTF0",1749967255223,8.91241,2552.5,2552.4,0.53718809]
["bitfinex-derivatives","ETHF0:USTF0",1749967255432,6.8409,2552.5,2552.4,0.78911901]
["bitfinex-derivatives","ETHF0:USTF0",1749967255631,6.8409,2552.5,2552.4,1.32040615]
["bitfinex-derivatives","ETHF0:USTF0",1749967255931,7.62411,2552.5,2552.4,0.78911901]
["bitfinex-derivatives","ETHF0:USTF0",1749967256124,7.62411,2552.5,2552.4,0.53716916]
["bitfinex-derivatives","ETHF0:USTF0",1749967256325,7.62411,2552.5,2552.4,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749967256629,8.88761,2552.5,2552.4,1.32042748]
["bitfinex-derivatives","ETHF0:USTF0",1749967256830,8.88761,2552.5,2552.4,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749967257230,2.70661,2552.5,2552.4,0.78911901]
["bitfinex-derivatives","ETHF0:USTF0",1749967257432,8.88761,2552.5,2552.4,0.78911901]
["bitfinex-derivatives","ETHF0:USTF0",1749967257824,8.88761,2552.5,2552.4,0.53708442]
["bitfinex-derivatives","ETHF0:USTF0",1749967258129,8.88761,2552.5,2552.4,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749967258529,8.88761,2552.5,2552.4,0.53711622]
["bitfinex-derivatives","ETHF0:USTF0",1749967258724,8.88761,2552.5,2552.4,0.53711653]
["bitfinex-derivatives","ETHF0:USTF0",1749967258924,8.88761,2552.5,2552.4,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749967259126,8.88761,2552.5,2552.4,0.53711212]
["bitfinex-derivatives","ETHF0:USTF0",1749967259323,8.88761,2552.5,2552.4,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749967259527,8.88761,2552.5,2552.4,0.53713041]
["bitfinex-derivatives","ETHF0:USTF0",1749967259720,8.88761,2552.5,2552.4,0.53712959]
["bitfinex-derivatives","ETHF0:USTF0",1749967259926,8.88761,2552.5,2552.4,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749967260125,17.52511259,2552.5,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967260327,0.78342,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967260531,6.96442,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967261127,6.181,2551.8,2551.7,3.99125]
["bitfinex-derivatives","ETHF0:USTF0",1749967261622,6.193,2552.2,2551.7,10.16638]
["bitfinex-derivatives","ETHF0:USTF0",1749967261827,6.193,2552.2,2552.1,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1749967262529,0.78336,2552.0,2551.9,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1749967262728,0.78342,2551.8,2551.7,4.36249702]
["bitfinex-derivatives","ETHF0:USTF0",1749967262929,6.193,2551.8,2551.5,1.32319443]
["bitfinex-derivatives","ETHF0:USTF0",1749967263129,0.78346,2551.7,2551.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1749967263825,0.78349,2551.6,2551.5,0.53970443]
["bitfinex-derivatives","ETHF0:USTF0",1749967264933,1.46819,2551.6,2551.5,0.53970443]
["bitfinex-derivatives","ETHF0:USTF0",1749967266428,7.66219,2551.6,2551.5,0.53970443]
["bitfinex-derivatives","ETHF0:USTF0",1749967266827,1.46819,2551.6,2551.5,0.53970443]
["bitfinex-derivatives","ETHF0:USTF0",1749967267028,0.6847,2551.6,2551.5,0.53970443]
["bitfinex-derivatives","ETHF0:USTF0",1749967267229,29.893,2552.0,2551.9,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1749967267733,29.893,2552.0,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967267934,0.78342,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967268727,0.78349,2551.6,2551.5,0.53970443]
["bitfinex-derivatives","ETHF0:USTF0",1749967268928,6.97749,2551.6,2551.5,0.53970443]
["bitfinex-derivatives","ETHF0:USTF0",1749967270033,30.98449,2551.6,2551.5,0.53970443]
["bitfinex-derivatives","ETHF0:USTF0",1749967270637,34.19229,2551.6,2551.5,0.53970443]
["bitfinex-derivatives","ETHF0:USTF0",1749967270933,0.7836,2551.3,2551.1,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1749967271135,6.845,2551.2,2551.1,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1749967271529,0.6287,2551.5,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967271726,6.194,2551.2,2551.1,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1749967272837,6.97761,2551.2,2551.1,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1749967273035,6.194,2551.2,2551.1,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1749967273230,6.97763,2551.2,2551.1,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1749967273537,6.194,2551.2,2551.1,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1749967273929,0.78356,2551.4,2551.3,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1749967274130,6.97856,2551.4,2551.3,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1749967274436,0.7836,2551.3,2551.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1749967275234,9.4028,2551.4,2551.0,3.21367901]
["bitfinex-derivatives","ETHF0:USTF0",1749967275442,0.78364,2551.1,2551.0,3.21367901]
["bitfinex-derivatives","ETHF0:USTF0",1749967276038,3.99144,2551.1,2551.0,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749967276433,0.78364,2551.1,2551.0,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749967276737,3.99144,2551.1,2551.0,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749967276932,4.64314,2551.1,2551.0,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749967278440,1.43534,2551.1,2551.0,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749967278639,4.64314,2551.1,2551.0,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749967278840,25.44334,2551.1,2551.0,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749967279233,28.65114,2551.1,2551.0,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749967280934,31.63334,2551.1,2551.0,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749967281339,31.63334,2551.1,2550.3,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749967281340,0.78383,2550.5,2550.3,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749967281540,6.196,2550.4,2550.3,4.0610599]
["bitfinex-derivatives","ETHF0:USTF0",1749967282238,6.196,2550.4,2550.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1749967282239,0.78389,2550.3,2550.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1749967282541,0.78395,2550.1,2550.0,3.99764901]
["bitfinex-derivatives","ETHF0:USTF0",1749967282735,0.78395,2550.1,2550.0,4.65594901]
["bitfinex-derivatives","ETHF0:USTF0",1749967282935,0.78395,2550.1,2550.0,4.65595901]
["bitfinex-derivatives","ETHF0:USTF0",1749967283136,0.78395,2550.1,2550.0,4.72534891]
["bitfinex-derivatives","ETHF0:USTF0",1749967283339,0.78395,2550.1,2550.0,3.94136891]
["bitfinex-derivatives","ETHF0:USTF0",1749967284140,0.78395,2550.1,2550.0,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749967285043,0.78395,2550.1,2550.0,0.65507901]
["bitfinex-derivatives","ETHF0:USTF0",1749967286140,0.78395,2550.1,2550.0,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749967289138,32.34245,2550.1,2550.0,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749967293147,35.55025,2550.1,2550.0,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749967293346,35.55025,2550.1,2550.0,0.07526891]
["bitfinex-derivatives","ETHF0:USTF0",1749967293347,40.55025,2550.1,2550.0,0.07526891]
["bitfinex-derivatives","ETHF0:USTF0",1749967294046,0.7841,2549.6,2549.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1749967294253,7.0191,2549.6,2549.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1749967294641,6.235,2549.6,2549.5,1.41673]
["bitfinex-derivatives","ETHF0:USTF0",1749967295641,6.235,2549.6,2549.5,2.76703]
["bitfinex-derivatives","ETHF0:USTF0",1749967296649,7.0191,2549.6,2549.5,2.76703]
["bitfinex-derivatives","ETHF0:USTF0",1749967297249,6.235,2549.6,2549.5,2.76703]
["bitfinex-derivatives","ETHF0:USTF0",1749967297841,6.235,2549.6,2549.5,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1749967298151,6.235,2549.6,2549.5,7.18774259]
["bitfinex-derivatives","ETHF0:USTF0",1749967299149,6.235,2549.6,2549.5,2.76703]
["bitfinex-derivatives","ETHF0:USTF0",1749967299350,6.235,2549.6,2549.5,4.98157944]
["bitfinex-derivatives","ETHF0:USTF0",1749967301048,0.00587901,2549.8,2549.7,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1749967301251,6.24187901,2549.8,2549.7,6.20641944]
["bitfinex-derivatives","ETHF0:USTF0",1749967301455,6.24187901,2549.8,2549.7,6.86861944]
["bitfinex-derivatives","ETHF0:USTF0",1749967301749,0.00587901,2549.8,2549.7,6.86861944]
["bitfinex-derivatives","ETHF0:USTF0",1749967302344,0.00587901,2549.8,2549.7,8.16731944]
["bitfinex-derivatives","ETHF0:USTF0",1749967303256,0.00587901,2549.8,2549.7,7.11029951]
["bitfinex-derivatives","ETHF0:USTF0",1749967303954,0.00587901,2549.8,2549.7,12.11029951]
["bitfinex-derivatives","ETHF0:USTF0",1749967304351,0.00587901,2549.8,2549.7,7.11029951]
["bitfinex-derivatives","ETHF0:USTF0",1749967304753,0.00587901,2549.8,2549.7,12.11029951]
["bitfinex-derivatives","ETHF0:USTF0",1749967305057,0.00587901,2549.8,2549.7,10.95277]
["bitfinex-derivatives","ETHF0:USTF0",1749967305258,0.00587901,2549.8,2549.7,12.50526425]
["bitfinex-derivatives","ETHF0:USTF0",1749967306552,0.00587901,2549.8,2549.7,7.50526425]
["bitfinex-derivatives","ETHF0:USTF0",1749967306751,0.00587901,2549.8,2549.7,7.11413628]
["bitfinex-derivatives","ETHF0:USTF0",1749967307059,0.78991901,2549.8,2549.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1749967307259,1.44891901,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967307760,0.66487901,2549.8,2549.7,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1749967308057,1.44891901,2549.8,2549.7,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1749967308357,0.66487901,2549.8,2549.7,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1749967308857,1.44891901,2549.8,2549.7,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1749967309251,0.66487901,2549.8,2549.7,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1749967310060,1.44891901,2549.8,2549.7,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1749967310649,1.44891901,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967310855,0.66487901,2549.8,2549.4,4.36916628]
["bitfinex-derivatives","ETHF0:USTF0",1749967311055,0.78413,2549.5,2549.4,4.36916628]
["bitfinex-derivatives","ETHF0:USTF0",1749967311358,0.78413,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967311561,0.78416,2549.4,2549.3,1.16724529]
["bitfinex-derivatives","ETHF0:USTF0",1749967311748,1.43096,2549.4,2549.3,1.16724529]
["bitfinex-derivatives","ETHF0:USTF0",1749967312755,1.43096,2549.4,2549.3,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749967315756,6.236,2549.4,2549.3,0.79006901]
["bitfinex-derivatives","ETHF0:USTF0",1749967316153,6.236,2549.4,2549.3,1.95143529]
["bitfinex-derivatives","ETHF0:USTF0",1749967316456,6.236,2549.4,2549.3,2.05336901]
["bitfinex-derivatives","ETHF0:USTF0",1749967316659,6.236,2549.4,2549.3,3.21655224]
["bitfinex-derivatives","ETHF0:USTF0",1749967317849,0.78412,2549.6,2549.3,3.21655224]
["bitfinex-derivatives","ETHF0:USTF0",1749967318158,0.6263,2549.7,2549.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749967318353,6.8623,2549.7,2549.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749967319155,6.8623,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967319558,0.7841,2549.6,2549.5,3.99191]
["bitfinex-derivatives","ETHF0:USTF0",1749967319859,7.64638,2549.7,2549.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749967320356,0.7841,2549.6,2549.5,3.99191]
["bitfinex-derivatives","ETHF0:USTF0",1749967320759,6.8623,2549.7,2549.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749967321057,0.00587901,2549.8,2549.7,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1749967321270,6.24187901,2549.8,2549.7,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1749967321652,6.24187901,2549.8,2549.7,0.8534599]
["bitfinex-derivatives","ETHF0:USTF0",1749967321862,6.24187901,2549.8,2549.7,2.01664313]
["bitfinex-derivatives","ETHF0:USTF0",1749967323059,7.02591901,2549.8,2549.7,2.01664313]
["bitfinex-derivatives","ETHF0:USTF0",1749967323260,7.02591901,2549.8,2549.7,0.8534599]
["bitfinex-derivatives","ETHF0:USTF0",1749967323261,6.24187901,2549.8,2549.7,0.8534599]
["bitfinex-derivatives","ETHF0:USTF0",1749967324763,7.02591901,2549.8,2549.7,0.8534599]
["bitfinex-derivatives","ETHF0:USTF0",1749967325767,6.24187901,2549.8,2549.7,0.8534599]
["bitfinex-derivatives","ETHF0:USTF0",1749967326665,0.00587901,2549.8,2549.7,0.8534599]
["bitfinex-derivatives","ETHF0:USTF0",1749967326866,6.20887901,2549.8,2549.7,0.8534599]
["bitfinex-derivatives","ETHF0:USTF0",1749967327068,6.20887901,2549.8,2549.7,2.2036599]
["bitfinex-derivatives","ETHF0:USTF0",1749967327366,6.20887901,2549.8,2549.7,3.36684313]
["bitfinex-derivatives","ETHF0:USTF0",1749967328661,6.20887901,2549.8,2549.7,0.8534599]
["bitfinex-derivatives","ETHF0:USTF0",1749967328862,6.99291901,2549.8,2549.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967329070,6.99291901,2549.8,2549.7,0.8534599]
["bitfinex-derivatives","ETHF0:USTF0",1749967329263,6.99291901,2549.8,2549.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967329667,6.99291901,2549.8,2549.7,0.8534599]
["bitfinex-derivatives","ETHF0:USTF0",1749967329864,6.99291901,2549.8,2549.7,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1749967330066,0.7841,2549.6,2549.5,3.99192]
["bitfinex-derivatives","ETHF0:USTF0",1749967330266,0.7841,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967330669,1.4692,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967330871,0.78413,2549.5,2549.4,1.16318323]
["bitfinex-derivatives","ETHF0:USTF0",1749967331170,0.78413,2549.5,2549.4,1.94732323]
["bitfinex-derivatives","ETHF0:USTF0",1749967331473,0.78413,2549.5,2549.4,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1749967332063,0.6851,2549.6,2549.5,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1749967332465,6.8881,2549.6,2549.5,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1749967332665,7.6722,2549.6,2549.5,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1749967332968,0.78414,2549.5,2549.4,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1749967333167,0.78416,2549.4,2549.3,0.79005901]
["bitfinex-derivatives","ETHF0:USTF0",1749967333671,8.98591,2549.6,2549.5,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1749967333971,0.78415,2549.5,2549.4,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1749967334363,0.78416,2549.4,2549.3,0.79004901]
["bitfinex-derivatives","ETHF0:USTF0",1749967334770,2.09785,2549.5,2549.4,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1749967334966,0.78416,2549.4,2549.3,0.79004901]
["bitfinex-derivatives","ETHF0:USTF0",1749967335865,0.78416,2549.4,2549.3,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749967336468,2.03876,2549.4,2549.3,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749967339976,2.03876,2549.4,2549.3,0.07526891]
["bitfinex-derivatives","ETHF0:USTF0",1749967340979,2.03876,2549.4,2549.3,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749967342073,2.03876,2549.4,2549.3,0.07526891]
["bitfinex-derivatives","ETHF0:USTF0",1749967346083,2.03876,2549.4,2549.3,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749967347086,2.03876,2549.4,2549.3,0.07526891]
["bitfinex-derivatives","ETHF0:USTF0",1749967348380,32.18976,2549.4,2549.3,0.07526891]
["bitfinex-derivatives","ETHF0:USTF0",1749967354478,0.78428,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967354684,30.91828,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967359791,30.91828,2549.0,2548.9,3.99212]
["bitfinex-derivatives","ETHF0:USTF0",1749967360393,30.91828,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967360586,30.91828,2549.0,2548.9,3.99212]
["bitfinex-derivatives","ETHF0:USTF0",1749967360790,30.91828,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967362099,30.91828,2549.0,2548.7,3.16657919]
["bitfinex-derivatives","ETHF0:USTF0",1749967362100,0.78435,2548.8,2548.7,1.16787919]
["bitfinex-derivatives","ETHF0:USTF0",1749967362295,24.73035,2548.8,2548.7,0.00391934]
["bitfinex-derivatives","ETHF0:USTF0",1749967363697,6.189,2548.9,2548.8,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1749967363897,6.97334,2548.9,2548.8,3.99215]
["bitfinex-derivatives","ETHF0:USTF0",1749967364104,6.189,2548.9,2548.8,5.33765]
["bitfinex-derivatives","ETHF0:USTF0",1749967365499,0.78435,2548.8,2548.7,0.00391934]
["bitfinex-derivatives","ETHF0:USTF0",1749967365695,24.75335,2548.8,2548.7,0.00391934]
["bitfinex-derivatives","ETHF0:USTF0",1749967368507,24.75335,2548.8,2548.7,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749967368803,26.07145,2548.8,2548.7,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749967369507,0.7845,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967369705,30.9835,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967374395,1.35797901,2548.5,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967374396,1.35797901,2548.5,2548.2,3.99233]
["bitfinex-derivatives","ETHF0:USTF0",1749967374705,0.7845,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967377208,0.78453,2548.2,2548.1,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1749967377508,24.76953,2548.2,2548.1,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1749967381500,0.78462,2547.9,2547.8,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1749967381703,0.78462,2547.9,2547.8,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1749967383206,0.78462,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967384711,0.78462,2547.9,2547.8,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749967385605,3.2078,2548.3,2547.8,5.49330646]
["bitfinex-derivatives","ETHF0:USTF0",1749967385812,0.78458,2548.1,2548.0,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1749967386012,0.78458,2548.1,2548.0,2.05858]
["bitfinex-derivatives","ETHF0:USTF0",1749967386213,0.78458,2548.1,2548.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1749967387007,0.78455,2548.2,2548.0,3.49011656]
["bitfinex-derivatives","ETHF0:USTF0",1749967387218,6.98856,2548.1,2548.0,3.49011656]
["bitfinex-derivatives","ETHF0:USTF0",1749967387911,6.204,2548.1,2548.0,4.27468656]
["bitfinex-derivatives","ETHF0:USTF0",1749967388610,0.78447,2548.4,2548.0,3.49011656]
["bitfinex-derivatives","ETHF0:USTF0",1749967388914,0.7845,2548.3,2548.2,6.20842656]
["bitfinex-derivatives","ETHF0:USTF0",1749967389506,0.7845,2548.3,2548.2,5.42391656]
["bitfinex-derivatives","ETHF0:USTF0",1749967389704,0.7845,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967390202,6.9885,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967391009,0.78459,2548.0,2547.9,5.69285985]
["bitfinex-derivatives","ETHF0:USTF0",1749967391314,0.78459,2548.0,2547.9,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1749967391701,0.78459,2548.0,2547.9,5.9061]
["bitfinex-derivatives","ETHF0:USTF0",1749967392612,0.78459,2548.0,2547.9,7.07005985]
["bitfinex-derivatives","ETHF0:USTF0",1749967394212,0.78459,2548.0,2547.9,7.85467985]
["bitfinex-derivatives","ETHF0:USTF0",1749967394515,0.78459,2548.0,2547.9,7.07005985]
["bitfinex-derivatives","ETHF0:USTF0",1749967394714,0.78459,2548.0,2547.9,5.69285985]
["bitfinex-derivatives","ETHF0:USTF0",1749967398718,0.78459,2548.0,2547.9,1.82515985]
["bitfinex-derivatives","ETHF0:USTF0",1749967398922,0.78459,2548.0,2547.9,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1749967399420,0.78462,2547.9,2547.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967399619,1.41342,2547.9,2547.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967399822,7.61742,2547.9,2547.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967400021,0.78465,2547.8,2547.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1749967402430,0.78465,2547.8,2547.7,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1749967402929,0.78465,2547.8,2547.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1749967403523,0.78465,2547.8,2547.7,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1749967403724,0.78465,2547.8,2547.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1749967404329,0.78465,2547.8,2547.7,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1749967404626,0.78464,2547.9,2547.8,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1749967404827,0.78461,2548.0,2547.9,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1749967405030,6.98961,2548.0,2547.9,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749967406933,8.36131,2548.0,2547.9,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749967407434,1.96157,2547.9,2547.4,1.55249425]
["bitfinex-derivatives","ETHF0:USTF0",1749967407638,3.2078,2547.5,2546.9,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749967407838,0.78484,2547.3,2547.1,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1749967408241,0.78482,2547.3,2547.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1749967408434,0.78482,2547.3,2547.1,2.16835]
["bitfinex-derivatives","ETHF0:USTF0",1749967408627,0.78482,2547.3,2547.1,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749967408830,6.8671,2547.4,2547.3,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1749967408831,6.98979,2547.4,2547.3,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1749967409232,6.98979,2547.4,2547.3,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749967409439,6.205,2547.4,2547.3,2.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749967409637,6.205,2547.4,2547.3,5.01732656]
["bitfinex-derivatives","ETHF0:USTF0",1749967410240,6.205,2547.4,2547.3,2.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749967410439,6.205,2547.4,2547.3,5.01732656]
["bitfinex-derivatives","ETHF0:USTF0",1749967411434,0.78484,2547.2,2547.1,2.33199992]
["bitfinex-derivatives","ETHF0:USTF0",1749967411631,0.7849,2547.0,2546.9,1.41832]
["bitfinex-derivatives","ETHF0:USTF0",1749967413436,6.98989,2547.1,2547.0,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1749967413631,0.7849,2547.0,2546.9,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1749967414235,6.98989,2547.1,2547.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1749967415141,0.7849,2547.0,2546.9,1.4876999]
["bitfinex-derivatives","ETHF0:USTF0",1749967416036,6.205,2547.1,2547.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1749967416037,6.98989,2547.1,2547.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1749967416238,0.7849,2547.0,2546.9,1.41831]
["bitfinex-derivatives","ETHF0:USTF0",1749967416541,6.98989,2547.1,2547.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1749967418744,6.205,2547.1,2547.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1749967419041,6.98987,2547.1,2547.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1749967419643,6.205,2547.1,2547.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1749967420141,0.78488,2547.1,2546.9,0.7027899]
["bitfinex-derivatives","ETHF0:USTF0",1749967420342,0.78488,2547.1,2547.0,2.10517]
["bitfinex-derivatives","ETHF0:USTF0",1749967420846,0.78488,2547.1,2547.0,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1749967422742,0.00587901,2547.2,2547.1,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1749967423046,0.00587901,2547.2,2547.1,3.99267]
["bitfinex-derivatives","ETHF0:USTF0",1749967423448,0.00587901,2547.2,2547.1,5.94877]
["bitfinex-derivatives","ETHF0:USTF0",1749967425335,3.99246,2547.8,2547.7,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1749967425644,10.25146,2547.8,2547.7,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1749967425847,9.4668,2547.8,2547.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1749967426039,0.78472,2547.6,2547.5,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1749967426241,0.7847,2547.7,2547.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1749967427344,0.7847,2547.7,2547.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1749967428638,9.47267901,2547.8,2547.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1749967428946,0.78472,2547.6,2547.5,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1749967429648,0.7847,2547.7,2547.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1749967429852,0.78473,2547.6,2547.5,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1749967430549,0.7847,2547.7,2547.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1749967431551,10.25734901,2547.8,2547.7,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1749967432245,3.99834901,2547.8,2547.7,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1749967432446,0.00587901,2547.8,2547.7,3.00079656]
["bitfinex-derivatives","ETHF0:USTF0",1749967432648,0.00587901,2547.8,2547.7,4.96229656]
["bitfinex-derivatives","ETHF0:USTF0",1749967441046,0.00587901,2547.8,2547.7,8.17009656]
["bitfinex-derivatives","ETHF0:USTF0",1749967442052,0.00587901,2547.8,2547.7,3.99248]
["bitfinex-derivatives","ETHF0:USTF0",1749967443646,0.79052901,2547.8,2547.7,3.99248]
["bitfinex-derivatives","ETHF0:USTF0",1749967444058,0.79052901,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967445764,0.79052901,2547.8,2547.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967446657,0.78477,2547.4,2547.3,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749967446852,3.2078,2547.4,2547.3,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1749967447052,6.9077,2547.7,2547.3,2.22199557]
["bitfinex-derivatives","ETHF0:USTF0",1749967447361,0.78473,2547.6,2547.5,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1749967447549,0.78474,2547.5,2547.4,4.62505]
["bitfinex-derivatives","ETHF0:USTF0",1749967448861,0.78477,2547.4,2547.3,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749967449161,0.78477,2547.4,2546.7,3.12282259]
["bitfinex-derivatives","ETHF0:USTF0",1749967449162,0.78496,2546.8,2546.7,1.55062896]
["bitfinex-derivatives","ETHF0:USTF0",1749967449463,0.78496,2546.8,2546.5,2.33199992]
["bitfinex-derivatives","ETHF0:USTF0",1749967449464,0.78502,2546.6,2546.5,1.55062896]
["bitfinex-derivatives","ETHF0:USTF0",1749967449756,0.78505,2546.5,2546.4,1.55062896]
["bitfinex-derivatives","ETHF0:USTF0",1749967449950,0.78507,2546.4,2546.3,1.55062896]
["bitfinex-derivatives","ETHF0:USTF0",1749967450154,3.00118656,2546.4,2546.2,1.55334776]
["bitfinex-derivatives","ETHF0:USTF0",1749967450353,0.6513,2546.3,2546.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1749967452363,0.78511,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967452566,5.42391656,2546.2,2546.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1749967453056,5.42391656,2546.2,2545.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1749967453263,2.21611656,2545.9,2545.8,1.46623]
["bitfinex-derivatives","ETHF0:USTF0",1749967453653,2.21611656,2545.9,2545.8,2.84333]
["bitfinex-derivatives","ETHF0:USTF0",1749967454867,11.65380723,2546.5,2546.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1749967456268,12.43883723,2546.5,2546.3,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1749967456466,2.21611656,2546.4,2546.3,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1749967459574,3.00117656,2546.4,2546.2,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1749967459867,2.21611656,2546.4,2546.3,0.8544699]
["bitfinex-derivatives","ETHF0:USTF0",1749967460968,3.21369067,2546.5,2546.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1749967461165,11.65580723,2546.5,2546.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1749967463368,11.65580723,2546.5,2546.3,0.8544499]
["bitfinex-derivatives","ETHF0:USTF0",1749967463561,12.98510723,2546.5,2546.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967463755,0.78507,2546.4,2546.3,0.8544799]
["bitfinex-derivatives","ETHF0:USTF0",1749967463961,0.78507,2546.4,2546.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967464161,2.11437,2546.4,2546.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967464566,0.78515,2546.2,2545.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749967464861,4.5045,2546.1,2546.0,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749967465062,6.226,2546.3,2546.2,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1749967469168,0.00589067,2546.5,2546.4,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1749967469564,2.22200723,2546.5,2546.4,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1749967469764,0.78512,2546.3,2546.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1749967469966,0.6429,2546.2,2546.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1749967470875,2.22200723,2546.5,2546.4,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1749967471069,2.90720723,2546.5,2546.4,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1749967473369,2.90720723,2546.5,2545.6,1.29249992]
["bitfinex-derivatives","ETHF0:USTF0",1749967473370,1.96268,2546.4,2545.6,1.29249992]
["bitfinex-derivatives","ETHF0:USTF0",1749967473568,1.96339,2545.5,2544.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749967473778,5.42391656,2544.8,2544.7,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1749967473972,5.42391656,2544.8,2544.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749967473973,6.60189067,2545.2,2545.1,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1749967474274,6.60189067,2545.2,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967474476,5.42391656,2545.1,2545.0,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1749967474871,3.2078,2545.1,2545.0,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1749967475473,4.5729,2545.1,2545.0,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1749967477683,0.00589067,2545.2,2545.1,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1749967480191,0.00589067,2545.2,2545.1,2.04207]
["bitfinex-derivatives","ETHF0:USTF0",1749967481583,0.00589067,2545.2,2545.1,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1749967481787,0.00589067,2545.2,2544.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1749967481993,3.21369067,2545.2,2545.1,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1749967482394,3.21369067,2545.2,2545.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1749967482593,3.21369067,2545.2,2545.1,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1749967482792,4.59899067,2545.2,2545.1,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1749967482994,4.59899067,2545.2,2544.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1749967483395,4.59899067,2545.2,2545.1,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1749967483988,3.21369067,2545.2,2545.1,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1749967485995,0.00589067,2545.2,2545.1,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1749967486199,3.21369067,2545.2,2545.1,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1749967486698,3.99913067,2545.2,2545.1,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1749967486898,3.21369067,2545.2,2545.1,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1749967489094,0.00589067,2545.2,2545.1,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1749967489296,0.00589067,2545.2,2545.1,0.8548599]
["bitfinex-derivatives","ETHF0:USTF0",1749967492402,3.2078,2545.3,2545.2,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749967492702,3.2078,2545.3,2545.2,2.03864]
["bitfinex-derivatives","ETHF0:USTF0",1749967493602,0.00589067,2545.5,2545.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749967500706,0.00589067,2545.5,2545.4,2.06028]
["bitfinex-derivatives","ETHF0:USTF0",1749967501795,0.00589067,2545.5,2545.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749967502003,3.99906067,2545.5,2545.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1749967502204,2.22221374,2545.4,2545.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1749967502397,0.6329,2545.4,2545.3,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1749967505309,1.57002045,2545.4,2545.3,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1749967505509,1.57002045,2545.4,2545.3,0.8547999]
["bitfinex-derivatives","ETHF0:USTF0",1749967505710,0.6329,2545.4,2545.3,0.8547999]
["bitfinex-derivatives","ETHF0:USTF0",1749967506807,1.41828,2545.4,2545.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967507004,3.62977478,2545.4,2545.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967507206,3.62977216,2545.4,2545.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967507708,2.84439216,2545.4,2545.3,0.8547999]
["bitfinex-derivatives","ETHF0:USTF0",1749967508011,3.62977216,2545.4,2545.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967508503,2.84439216,2545.4,2545.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967508710,2.84439216,2545.4,2545.3,0.8547999]
["bitfinex-derivatives","ETHF0:USTF0",1749967508906,2.84439216,2545.4,2545.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967509109,2.84439216,2545.4,2545.3,0.8547999]
["bitfinex-derivatives","ETHF0:USTF0",1749967509510,2.84439216,2545.4,2545.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967509908,2.84439216,2545.4,2545.3,0.8547999]
["bitfinex-derivatives","ETHF0:USTF0",1749967512611,1.57009216,2545.4,2545.3,0.8547999]
["bitfinex-derivatives","ETHF0:USTF0",1749967513417,3.21369067,2545.5,2545.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749967513717,4.15114313,2545.5,2545.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749967513908,3.21369067,2545.5,2545.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749967515110,4.1513337,2545.5,2545.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749967517915,0.9435337,2545.5,2545.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749967518810,0.94389293,2545.5,2545.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749967520811,0.94389293,2545.5,2545.4,0.8547699]
["bitfinex-derivatives","ETHF0:USTF0",1749967521718,4.15169293,2545.5,2545.4,0.8547699]
["bitfinex-derivatives","ETHF0:USTF0",1749967523022,0.94389293,2545.5,2545.4,0.8547699]
["bitfinex-derivatives","ETHF0:USTF0",1749967523223,0.00589067,2545.5,2545.4,0.8547699]
["bitfinex-derivatives","ETHF0:USTF0",1749967523821,0.00589067,2545.5,2545.4,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749967533839,37.89281372,2545.5,2544.9,3.12871326]
["bitfinex-derivatives","ETHF0:USTF0",1749967534129,6.21530644,2545.0,2544.9,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749967534319,13.63741661,2545.0,2544.9,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749967534520,0.7856,2544.7,2544.2,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1749967534725,2.22200644,2544.6,2544.2,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1749967535122,2.22200644,2544.6,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967535326,4.81150644,2544.5,2543.9,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1749967535527,4.81150644,2544.5,2544.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1749967536030,5.59716644,2544.5,2544.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1749967536328,3.37516,2544.5,2544.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1749967536532,5.59716644,2544.5,2544.2,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1749967536724,4.81150644,2544.5,2544.3,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1749967537026,4.81150644,2544.5,2544.4,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1749967537227,4.81150644,2544.5,2544.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1749967537829,5.59716644,2544.5,2544.2,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1749967538025,5.59716644,2544.5,2544.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1749967538530,2.5895,2544.5,2544.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1749967539032,2.5895,2544.5,2544.4,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1749967539543,2.5895,2544.5,2544.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1749967539729,2.5895,2544.5,2544.4,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1749967540634,3.2078,2544.7,2544.6,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1749967541034,3.8437,2544.7,2544.6,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1749967541833,3.2078,2544.7,2544.6,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1749967542224,10.2897,2545.0,2544.9,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1749967543431,10.2897,2545.0,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1749967543832,10.2897,2545.0,2544.9,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1749967544033,10.2897,2545.0,2544.8,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1749967544234,10.2897,2545.0,2544.9,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1749967544432,10.2897,2545.0,2544.5,3.21572]
["bitfinex-derivatives","ETHF0:USTF0",1749967544733,10.2897,2545.0,2544.9,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1749967544930,10.2897,2545.0,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1749967545332,10.2897,2545.0,2544.5,3.21572]
["bitfinex-derivatives","ETHF0:USTF0",1749967545536,10.2897,2545.0,2544.9,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1749967547138,3.8437,2545.0,2544.9,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1749967548444,3.2078,2545.0,2544.9,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1749967549242,3.2078,2545.0,2544.9,0.8549199]
["bitfinex-derivatives","ETHF0:USTF0",1749967549545,11.10601,2545.3,2545.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1749967550243,11.10601,2545.3,2545.2,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749967550444,12.05299047,2545.3,2545.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1749967550740,11.10601,2545.3,2545.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1749967550937,0.78545,2545.2,2544.9,1.3560899]
["bitfinex-derivatives","ETHF0:USTF0",1749967551445,0.78544,2545.2,2545.1,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1749967551645,11.10601,2545.3,2545.2,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749967551946,11.10601,2545.3,2545.1,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1749967551947,0.78545,2545.2,2545.1,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1749967552245,11.10603,2545.3,2545.2,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749967552448,12.05318549,2545.3,2545.2,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749967552742,13.36898549,2545.3,2545.2,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749967552943,13.36896549,2545.3,2545.2,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749967554049,12.58355549,2545.3,2545.2,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749967554763,11.26775549,2545.3,2545.2,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749967555248,12.05316549,2545.3,2545.2,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749967555450,11.26775549,2545.3,2545.2,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749967556248,12.05316549,2545.3,2545.2,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749967556447,11.26775549,2545.3,2545.2,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749967556650,10.3206,2545.3,2545.2,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749967557246,11.26805746,2545.3,2544.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967557451,0.7855,2545.0,2544.9,0.8548999]
["bitfinex-derivatives","ETHF0:USTF0",1749967557646,3.00749644,2545.1,2545.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749967557852,0.7855,2545.0,2544.9,0.8548999]
["bitfinex-derivatives","ETHF0:USTF0",1749967558053,3.00749644,2545.1,2545.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749967558244,3.95525364,2545.1,2545.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749967559354,3.95563748,2545.1,2545.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749967559656,0.7855,2545.0,2544.9,0.8548999]
["bitfinex-derivatives","ETHF0:USTF0",1749967560546,3.00749644,2545.1,2545.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749967560754,3.95591812,2545.1,2545.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749967561352,0.7855,2545.0,2544.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967561549,4.94172168,2545.0,2544.9,0.8549199]
["bitfinex-derivatives","ETHF0:USTF0",1749967564361,4.94172168,2545.0,2544.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967568461,4.9465737,2545.0,2544.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967570358,4.9465737,2545.0,2544.9,0.8549199]
["bitfinex-derivatives","ETHF0:USTF0",1749967570764,4.9465737,2545.0,2544.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967571162,4.1610737,2545.0,2544.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967571366,4.9465737,2545.0,2544.9,0.8549199]
["bitfinex-derivatives","ETHF0:USTF0",1749967572173,4.1610737,2545.0,2544.9,0.8549199]
["bitfinex-derivatives","ETHF0:USTF0",1749967572568,4.1610737,2545.0,2544.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967572770,4.1610737,2545.0,2544.9,0.8549199]
["bitfinex-derivatives","ETHF0:USTF0",1749967573071,4.9465737,2545.0,2544.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967573278,4.1610737,2545.0,2544.9,0.8549199]
["bitfinex-derivatives","ETHF0:USTF0",1749967577066,1.96384,2544.9,2544.4,1.53668824]
["bitfinex-derivatives","ETHF0:USTF0",1749967577269,1.96384,2544.9,2544.1,3.12282259]
["bitfinex-derivatives","ETHF0:USTF0",1749967577270,7.7862024,2544.5,2543.5,2.88690644]
["bitfinex-derivatives","ETHF0:USTF0",1749967577569,0.78579,2544.1,2543.9,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1749967577769,0.9532737,2544.0,2543.9,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1749967577970,1.7390637,2544.1,2543.9,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1749967578177,0.9532737,2544.0,2543.9,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1749967578474,0.78587,2543.8,2543.6,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1749967578676,0.7859,2543.7,2543.5,1.45085]
["bitfinex-derivatives","ETHF0:USTF0",1749967578879,0.78589,2543.8,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749967580372,0.78589,2543.8,2543.5,1.45085]
["bitfinex-derivatives","ETHF0:USTF0",1749967580575,3.2078,2543.6,2543.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1749967580876,3.2078,2543.6,2543.5,1.45087]
["bitfinex-derivatives","ETHF0:USTF0",1749967581975,0.6888,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749967582170,0.00589067,2544.2,2544.1,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749967583772,3.8704,2544.6,2544.5,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1749967584075,11.19463607,2544.6,2544.5,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1749967584576,4.83163607,2544.6,2544.5,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1749967584877,9.5708,2544.6,2544.5,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1749967585077,6.363,2544.6,2544.5,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1749967585374,0.00589067,2544.8,2544.7,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1749967585572,0.96705771,2544.8,2544.7,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1749967585875,0.00589067,2544.8,2544.7,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1749967587875,2.22789711,2544.8,2544.7,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1749967588280,0.00589067,2544.8,2544.7,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1749967595878,0.00589067,2544.8,2544.7,0.8549799]
["bitfinex-derivatives","ETHF0:USTF0",1749967601784,0.00589067,2544.8,2544.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967601785,0.79145067,2544.8,2544.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967603192,0.79145067,2544.8,2544.7,0.8549799]
["bitfinex-derivatives","ETHF0:USTF0",1749967603387,0.79145067,2544.8,2544.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967603781,0.00589067,2544.8,2544.7,0.8549799]
["bitfinex-derivatives","ETHF0:USTF0",1749967603986,0.00589067,2544.8,2544.7,4.0627799]
["bitfinex-derivatives","ETHF0:USTF0",1749967606686,0.00589067,2544.8,2544.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1749967606687,5.00589067,2544.8,2544.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1749967606884,0.78569,2544.4,2544.3,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749967607084,7.17649019,2544.4,2544.3,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749967607288,12.17649019,2544.4,2544.3,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749967609092,12.17649019,2544.4,2544.3,0.07528057]
["bitfinex-derivatives","ETHF0:USTF0",1749967617594,7.17649019,2544.4,2544.3,0.07528057]
["bitfinex-derivatives","ETHF0:USTF0",1749967618792,7.81549019,2544.4,2544.3,0.07528057]
["bitfinex-derivatives","ETHF0:USTF0",1749967619695,12.81549019,2544.4,2544.3,0.07528057]
["bitfinex-derivatives","ETHF0:USTF0",1749967619899,12.81549019,2544.4,2543.4,2.65057]
["bitfinex-derivatives","ETHF0:USTF0",1749967619900,0.78586,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749967620098,10.42366,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749967620300,3.2078,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749967620988,3.99364,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749967621395,0.78587,2543.8,2543.7,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1749967621596,0.7859,2543.7,2543.6,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1749967622395,3.2078,2543.9,2543.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1749967622595,0.78589,2543.8,2543.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1749967623896,3.2078,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749967624905,3.99364,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749967625101,3.99364,2543.9,2543.6,1.4053899]
["bitfinex-derivatives","ETHF0:USTF0",1749967625300,3.99364,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749967625501,0.78588,2543.8,2543.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1749967625703,3.99366,2543.9,2543.6,1.4053899]
["bitfinex-derivatives","ETHF0:USTF0",1749967625902,3.99366,2543.9,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1749967626205,3.99366,2543.9,2543.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1749967626504,3.99366,2543.9,2543.8,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1749967628199,3.2078,2543.9,2543.8,2.81147]
["bitfinex-derivatives","ETHF0:USTF0",1749967629606,8.2078,2543.9,2543.1,2.33364044]
["bitfinex-derivatives","ETHF0:USTF0",1749967629902,8.2078,2543.9,2543.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1749967629903,0.78609,2543.1,2543.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1749967631398,3.99388,2543.2,2543.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1749967631595,3.2078,2543.2,2543.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1749967632002,0.78609,2543.1,2543.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1749967632303,3.99387,2543.2,2543.0,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1749967632604,0.78609,2543.1,2543.0,2.69091]
["bitfinex-derivatives","ETHF0:USTF0",1749967632905,0.78609,2543.1,2543.0,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1749967633100,0.00589067,2543.3,2543.0,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1749967633310,3.2078,2543.2,2543.1,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1749967633502,3.99386,2543.2,2543.1,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1749967633703,3.2078,2543.2,2543.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1749967633900,3.99388,2543.2,2543.0,1.42711]
["bitfinex-derivatives","ETHF0:USTF0",1749967634200,3.99389,2543.2,2543.0,1.42711]
["bitfinex-derivatives","ETHF0:USTF0",1749967634801,3.2078,2543.2,2543.0,1.42711]
["bitfinex-derivatives","ETHF0:USTF0",1749967635003,3.99388,2543.2,2543.0,1.42711]
["bitfinex-derivatives","ETHF0:USTF0",1749967635401,0.00589067,2543.3,2543.2,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1749967636007,0.00589067,2543.3,2543.2,1.46626]
["bitfinex-derivatives","ETHF0:USTF0",1749967638814,0.79192067,2543.3,2543.2,1.46626]
["bitfinex-derivatives","ETHF0:USTF0",1749967639009,0.79192067,2543.3,2543.2,2.02974678]
["bitfinex-derivatives","ETHF0:USTF0",1749967639203,0.79192067,2543.3,2543.2,1.46626]
["bitfinex-derivatives","ETHF0:USTF0",1749967639709,0.79192067,2543.3,2543.2,1.5356499]
["bitfinex-derivatives","ETHF0:USTF0",1749967639901,0.00589067,2543.3,2543.2,0.7495899]
["bitfinex-derivatives","ETHF0:USTF0",1749967640102,0.00589067,2543.3,2543.2,1.5356499]
["bitfinex-derivatives","ETHF0:USTF0",1749967640817,0.78595,2543.6,2543.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1749967641008,0.78593,2543.7,2543.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1749967641706,0.78593,2543.7,2543.6,1.95949719]
["bitfinex-derivatives","ETHF0:USTF0",1749967641906,1.75043485,2543.7,2543.6,1.41783]
["bitfinex-derivatives","ETHF0:USTF0",1749967642107,1.75043485,2543.7,2543.6,1.95949298]
["bitfinex-derivatives","ETHF0:USTF0",1749967642412,1.75043485,2543.7,2543.6,1.41783]
["bitfinex-derivatives","ETHF0:USTF0",1749967642611,1.75043485,2543.7,2543.6,1.95949225]
["bitfinex-derivatives","ETHF0:USTF0",1749967642808,0.96450485,2543.7,2543.6,1.41783]
["bitfinex-derivatives","ETHF0:USTF0",1749967643012,0.96450485,2543.7,2543.6,1.95946675]
["bitfinex-derivatives","ETHF0:USTF0",1749967643208,3.2078,2543.8,2543.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749967643413,0.00589067,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749967643610,0.00589067,2543.9,2543.8,2.04227]
["bitfinex-derivatives","ETHF0:USTF0",1749967643808,0.00589067,2543.9,2543.8,2.58379985]
["bitfinex-derivatives","ETHF0:USTF0",1749967644008,0.00589067,2543.9,2543.8,2.58378402]
["bitfinex-derivatives","ETHF0:USTF0",1749967644212,0.00589067,2543.9,2543.8,2.58378017]
["bitfinex-derivatives","ETHF0:USTF0",1749967644511,0.00589067,2543.9,2543.8,2.04227]
["bitfinex-derivatives","ETHF0:USTF0",1749967644712,0.00589067,2543.9,2543.8,2.58376299]
["bitfinex-derivatives","ETHF0:USTF0",1749967644910,0.00589067,2543.9,2543.8,2.04227]
["bitfinex-derivatives","ETHF0:USTF0",1749967645311,0.00589067,2543.9,2543.8,2.58372787]
["bitfinex-derivatives","ETHF0:USTF0",1749967645511,0.79173067,2543.9,2543.8,2.04227]
["bitfinex-derivatives","ETHF0:USTF0",1749967645706,0.79173067,2543.9,2543.8,2.58373018]
["bitfinex-derivatives","ETHF0:USTF0",1749967645906,0.00589067,2543.9,2543.8,2.04227]
["bitfinex-derivatives","ETHF0:USTF0",1749967646509,0.00589067,2543.9,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1749967646706,0.79175067,2543.9,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1749967646902,0.78596,2543.5,2543.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749967647211,6.21576644,2543.5,2543.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749967647413,3.99376,2543.5,2543.4,0.54685341]
["bitfinex-derivatives","ETHF0:USTF0",1749967647616,3.99376,2543.5,2543.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749967648011,3.99376,2543.5,2543.4,0.54831402]
["bitfinex-derivatives","ETHF0:USTF0",1749967648210,3.99376,2543.5,2543.4,0.79189067]
["bitfinex-derivatives","ETHF0:USTF0",1749967648211,3.2078,2543.5,2543.4,0.79189067]
["bitfinex-derivatives","ETHF0:USTF0",1749967650720,0.78591,2543.7,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749967651324,0.78591,2543.7,2543.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749967651619,0.78591,2543.7,2543.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1749967652020,0.78591,2543.7,2543.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749967652215,6.445,2543.8,2543.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749967652415,0.7859,2543.7,2543.6,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749967652617,7.23088,2543.8,2543.6,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749967653022,0.7859,2543.7,2543.6,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749967653421,6.445,2543.8,2543.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749967653620,7.23089,2543.8,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749967653824,6.445,2543.8,2543.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749967654121,0.96425773,2543.8,2543.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749967655022,0.96425773,2543.8,2543.6,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749967655323,0.96425773,2543.7,2543.6,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749967656529,3.99954067,2543.9,2543.4,4.26224701]
["bitfinex-derivatives","ETHF0:USTF0",1749967656721,0.96451569,2543.8,2543.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749967658822,3.21369067,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749967659127,4.17833504,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749967659328,4.17833504,2543.9,2543.8,3.00787644]
["bitfinex-derivatives","ETHF0:USTF0",1749967659527,3.21369067,2543.9,2543.8,3.00787644]
["bitfinex-derivatives","ETHF0:USTF0",1749967661625,0.00589067,2543.9,2543.8,4.28757644]
["bitfinex-derivatives","ETHF0:USTF0",1749967664124,3.2078,2544.6,2544.4,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1749967664325,3.2078,2544.6,2544.5,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1749967664535,4.17171646,2544.6,2544.5,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1749967664823,3.2078,2544.6,2544.5,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1749967665219,3.2078,2544.6,2544.5,3.00766644]
["bitfinex-derivatives","ETHF0:USTF0",1749967667227,3.2078,2544.6,2544.5,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1749967668122,9.6518,2544.6,2544.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1749967668322,0.6264,2544.5,2544.4,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1749967668721,3.2078,2544.6,2544.5,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1749967671027,3.99343,2544.6,2544.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967671331,3.2078,2544.6,2544.5,0.8550499]
["bitfinex-derivatives","ETHF0:USTF0",1749967672329,3.2078,2544.6,2544.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967672530,3.99343,2544.6,2544.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967673636,3.99343,2544.6,2544.5,0.8550499]
["bitfinex-derivatives","ETHF0:USTF0",1749967673931,3.99343,2544.6,2544.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967674730,5.30253,2544.6,2544.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967676530,12.52453644,2544.6,2544.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967676730,13.48598926,2544.6,2544.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967678028,37.83898926,2544.6,2544.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967683035,32.83898926,2544.6,2544.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967683440,8.48598926,2544.6,2544.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967683632,4.16925282,2544.6,2544.5,0.8550499]
["bitfinex-derivatives","ETHF0:USTF0",1749967683832,29.27088282,2544.6,2544.5,0.8550499]
["bitfinex-derivatives","ETHF0:USTF0",1749967684738,29.27088282,2544.6,2544.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967685037,31.49288926,2544.6,2544.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967685236,32.83608926,2544.6,2544.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967685432,4.16925282,2544.6,2544.5,0.8550499]
["bitfinex-derivatives","ETHF0:USTF0",1749967685944,3.2078,2544.6,2544.5,0.8550499]
["bitfinex-derivatives","ETHF0:USTF0",1749967686142,3.2078,2544.6,2544.5,2.2408499]
["bitfinex-derivatives","ETHF0:USTF0",1749967688337,7.17933327,2544.6,2544.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967689034,8.45973327,2544.6,2544.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967690440,0.78578,2544.1,2544.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749967690734,3.2078,2544.1,2544.0,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1749967690930,4.95747683,2544.1,2544.0,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1749967691139,4.17169683,2544.1,2544.0,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1749967693348,4.95747683,2544.1,2544.0,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1749967693540,4.17169683,2544.1,2544.0,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1749967693733,0.96389683,2544.1,2544.0,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1749967693937,0.96437513,2544.2,2544.1,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749967694243,0.96437355,2544.2,2544.1,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749967695140,1.75012355,2544.2,2544.1,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749967695640,0.78578,2544.1,2544.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749967695941,4.95795355,2544.1,2544.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749967696137,4.95795355,2544.1,2544.0,1.46241]
["bitfinex-derivatives","ETHF0:USTF0",1749967696342,4.95795355,2544.1,2543.9,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1749967696542,0.96437355,2544.0,2543.9,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1749967698849,0.96437355,2544.0,2543.9,3.00782644]
["bitfinex-derivatives","ETHF0:USTF0",1749967699155,3.2078,2544.1,2544.0,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1749967699336,4.17217273,2544.1,2544.0,2.08571]
["bitfinex-derivatives","ETHF0:USTF0",1749967700142,10.2718,2544.5,2544.0,3.26443]
["bitfinex-derivatives","ETHF0:USTF0",1749967700350,0.96439913,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1749967703153,1.75008913,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1749967704453,0.96439913,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1749967704650,1.75008913,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1749967705052,0.96439913,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1749967706159,1.75008913,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1749967706755,0.96439913,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1749967707466,1.75008913,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1749967707760,0.96439913,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1749967708368,1.75008913,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1749967708662,0.96439913,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1749967709164,1.75008913,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1749967709356,0.96439913,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1749967710064,1.75008913,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1749967711464,0.96439913,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1749967712465,0.78575,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967712667,0.78581,2544.0,2543.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967713062,1.75020913,2544.0,2543.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967713667,4.95800913,2544.0,2543.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967713864,6.25140913,2544.0,2543.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967714660,0.78589,2543.8,2543.6,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749967715161,0.78589,2543.8,2543.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749967715358,0.96418928,2543.8,2543.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1749967715557,3.01878928,2543.7,2543.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1749967715763,0.96418928,2543.6,2543.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1749967716563,0.96402372,2543.6,2543.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1749967716958,2.84053,2543.7,2543.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1749967717164,0.96412258,2543.6,2543.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1749967717867,1.75005258,2543.6,2543.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1749967718167,0.96412258,2543.6,2543.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1749967718569,2.84053,2543.7,2543.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1749967718768,0.78593,2543.6,2543.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1749967719264,0.96391494,2543.6,2543.4,3.21369067]
["bitfinex-derivatives","ETHF0:USTF0",1749967719465,0.6803,2543.5,2543.4,3.99969067]
["bitfinex-derivatives","ETHF0:USTF0",1749967720466,0.6803,2543.5,2543.4,6.22169711]
["bitfinex-derivatives","ETHF0:USTF0",1749967720771,0.6921,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749967720962,2.3137796,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749967721268,7.12084,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749967721563,8.74278596,2543.9,2543.7,1.41238]
["bitfinex-derivatives","ETHF0:USTF0",1749967721768,0.96377602,2543.8,2543.7,1.41238]
["bitfinex-derivatives","ETHF0:USTF0",1749967722870,1.74964602,2543.8,2543.7,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1749967724571,1.74964602,2543.8,2543.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1749967724874,0.96377602,2543.8,2543.7,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1749967725170,0.78597,2543.5,2543.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749967725372,36.74777644,2543.5,2543.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749967725569,37.71155246,2543.5,2543.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749967725771,38.35005246,2543.5,2543.4,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749967729975,38.35005246,2543.5,2543.4,0.07528057]
["bitfinex-derivatives","ETHF0:USTF0",1749967732278,37.38627644,2543.5,2543.4,0.07528057]
["bitfinex-derivatives","ETHF0:USTF0",1749967732478,38.34816301,2543.5,2543.4,0.07528057]
["bitfinex-derivatives","ETHF0:USTF0",1749967734382,38.34869339,2543.5,2543.4,0.07528057]
["bitfinex-derivatives","ETHF0:USTF0",1749967735171,5.59468695,2543.5,2543.4,0.07528057]
["bitfinex-derivatives","ETHF0:USTF0",1749967735481,2.38688695,2543.5,2543.4,0.07528057]
["bitfinex-derivatives","ETHF0:USTF0",1749967735680,32.96688695,2543.5,2543.4,0.07528057]
["bitfinex-derivatives","ETHF0:USTF0",1749967735885,32.00447,2543.5,2543.4,0.07528057]
["bitfinex-derivatives","ETHF0:USTF0",1749967736287,32.00447,2543.5,2543.4,0.86128057]
["bitfinex-derivatives","ETHF0:USTF0",1749967736486,7.12297,2543.5,2543.4,0.86128057]
["bitfinex-derivatives","ETHF0:USTF0",1749967736688,0.78597,2543.5,2543.4,0.86124057]
["bitfinex-derivatives","ETHF0:USTF0",1749967737081,0.78597,2543.5,2543.4,0.86125057]
["bitfinex-derivatives","ETHF0:USTF0",1749967737584,0.78597,2543.5,2543.4,2.18556057]
["bitfinex-derivatives","ETHF0:USTF0",1749967737981,0.78597,2543.5,2543.4,2.71569164]
["bitfinex-derivatives","ETHF0:USTF0",1749967738180,0.78597,2543.5,2543.4,2.71569236]
["bitfinex-derivatives","ETHF0:USTF0",1749967738383,0.78597,2543.5,2543.4,2.71569266]
["bitfinex-derivatives","ETHF0:USTF0",1749967738691,0.78597,2543.5,2543.4,1.39958057]
["bitfinex-derivatives","ETHF0:USTF0",1749967739079,0.78597,2543.5,2543.4,1.92971798]
["bitfinex-derivatives","ETHF0:USTF0",1749967739284,0.78597,2543.5,2543.4,2.18558057]
["bitfinex-derivatives","ETHF0:USTF0",1749967739984,0.78597,2543.5,2543.4,1.39958057]
["bitfinex-derivatives","ETHF0:USTF0",1749967740185,1.74958152,2543.5,2543.4,1.39958057]
["bitfinex-derivatives","ETHF0:USTF0",1749967740386,0.78597,2543.5,2543.4,1.39958057]
["bitfinex-derivatives","ETHF0:USTF0",1749967740587,1.74957239,2543.5,2543.4,1.39958057]
["bitfinex-derivatives","ETHF0:USTF0",1749967743390,3.97157883,2543.5,2543.4,0.07528057]
["bitfinex-derivatives","ETHF0:USTF0",1749967746292,1.74957239,2543.5,2543.4,0.07528057]
["bitfinex-derivatives","ETHF0:USTF0",1749967748089,32.24857239,2543.5,2543.4,0.07528057]
["bitfinex-derivatives","ETHF0:USTF0",1749967750395,33.58217239,2543.5,2543.4,0.07528057]
["bitfinex-derivatives","ETHF0:USTF0",1749967751099,0.78612,2543.0,2542.9,1.43004]
["bitfinex-derivatives","ETHF0:USTF0",1749967752298,0.78612,2543.0,2542.9,2.68034]
["bitfinex-derivatives","ETHF0:USTF0",1749967752595,0.78612,2543.0,2542.9,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1749967752800,0.00589067,2543.2,2543.1,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1749967752993,0.97194884,2543.2,2543.1,6.21589644]
["bitfinex-derivatives","ETHF0:USTF0",1749967753296,0.97194884,2543.2,2543.1,3.99389]
["bitfinex-derivatives","ETHF0:USTF0",1749967753894,0.97194884,2543.2,2543.1,6.21589644]
["bitfinex-derivatives","ETHF0:USTF0",1749967754088,0.00589067,2543.2,2543.1,6.21589644]
["bitfinex-derivatives","ETHF0:USTF0",1749967754491,0.00589067,2543.2,2543.1,7.46619644]
["bitfinex-derivatives","ETHF0:USTF0",1749967754989,0.00589067,2543.2,2543.1,9.80535766]
["bitfinex-derivatives","ETHF0:USTF0",1749967755601,0.00589067,2543.2,2543.1,10.34624966]
["bitfinex-derivatives","ETHF0:USTF0",1749967755902,33.6938,2543.7,2543.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749967756202,34.66017641,2543.7,2543.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749967756400,34.65517641,2543.7,2543.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749967756801,8.06327641,2543.7,2543.6,0.54089547]
["bitfinex-derivatives","ETHF0:USTF0",1749967757096,32.23127641,2543.7,2543.6,0.54221262]
["bitfinex-derivatives","ETHF0:USTF0",1749967757400,0.78594,2543.6,2543.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1749967757602,1.75231641,2543.6,2543.5,1.32816416]
["bitfinex-derivatives","ETHF0:USTF0",1749967757801,1.75231641,2543.6,2543.5,1.42355]
["bitfinex-derivatives","ETHF0:USTF0",1749967757995,1.75231641,2543.6,2543.5,1.96578582]
["bitfinex-derivatives","ETHF0:USTF0",1749967758201,0.96637641,2543.6,2543.5,1.42355]
["bitfinex-derivatives","ETHF0:USTF0",1749967758403,0.96637641,2543.6,2543.5,2.70745]
["bitfinex-derivatives","ETHF0:USTF0",1749967758604,0.96637641,2543.6,2543.5,3.24964828]
["bitfinex-derivatives","ETHF0:USTF0",1749967758796,0.96637641,2543.6,2543.5,2.70745]
["bitfinex-derivatives","ETHF0:USTF0",1749967759400,0.96637641,2543.6,2543.5,3.24963932]
["bitfinex-derivatives","ETHF0:USTF0",1749967759601,0.96637641,2543.6,2543.5,3.24837319]
["bitfinex-derivatives","ETHF0:USTF0",1749967759908,0.96637641,2543.6,2543.5,2.70745]
["bitfinex-derivatives","ETHF0:USTF0",1749967760508,0.96637641,2543.6,2543.5,2.7768399]
["bitfinex-derivatives","ETHF0:USTF0",1749967761304,0.96637641,2543.6,2543.5,4.99884634]
["bitfinex-derivatives","ETHF0:USTF0",1749967761509,7.10274067,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749967761707,7.28263257,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749967763701,0.97163257,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749967764311,0.00589067,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749967764607,0.00589067,2543.9,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1749967764608,0.97062724,2543.9,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1749967764812,0.79174067,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749967765110,1.75650483,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749967765312,0.97065483,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749967765510,0.00589067,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749967765704,0.00589067,2543.9,2543.8,2.09177]
["bitfinex-derivatives","ETHF0:USTF0",1749967770710,0.78587,2543.8,2543.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1749967772117,0.78587,2543.8,2543.5,3.9147899]
["bitfinex-derivatives","ETHF0:USTF0",1749967772416,0.78587,2543.8,2543.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749967773714,0.6598,2543.8,2543.5,3.9147899]
["bitfinex-derivatives","ETHF0:USTF0",1749967773916,0.78592,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749967774316,0.78592,2543.7,2543.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749967775018,1.3523,2543.8,2543.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749967775216,3.10208443,2543.8,2543.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749967775410,2.31627669,2543.8,2543.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749967775609,2.31627669,2543.8,2543.6,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1749967775610,2.13817,2543.8,2543.6,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1749967775806,1.3523,2543.8,2543.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749967776010,3.10212914,2543.8,2543.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749967776217,3.10215914,2543.8,2543.5,3.9147899]
["bitfinex-derivatives","ETHF0:USTF0",1749967776415,2.1382,2543.8,2543.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749967776618,3.10225969,2543.8,2543.5,3.9147899]
["bitfinex-derivatives","ETHF0:USTF0",1749967776816,2.1382,2543.8,2543.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749967777012,1.7499597,2543.8,2543.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749967777319,0.9640597,2543.8,2543.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749967777617,0.9640597,2543.8,2543.5,5.1804899]
["bitfinex-derivatives","ETHF0:USTF0",1749967777618,1.4523,2543.8,2543.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749967777818,2.41648052,2543.8,2543.5,5.1804899]
["bitfinex-derivatives","ETHF0:USTF0",1749967778014,1.4523,2543.8,2543.5,5.1804899]
["bitfinex-derivatives","ETHF0:USTF0",1749967778210,0.7859,2543.7,2543.6,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749967778416,1.45228,2543.8,2543.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749967778617,1.63086122,2543.8,2543.6,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749967778815,0.6664,2543.8,2543.6,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749967779123,0.78594,2543.6,2543.5,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749967779313,1.75043916,2543.6,2543.5,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749967781308,3.9724456,2543.6,2543.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967781715,1.75043916,2543.6,2543.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967781918,3.06403916,2543.6,2543.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967783120,27.20903916,2543.6,2543.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967785125,31.39849916,2543.6,2543.5,0.8553599]
["bitfinex-derivatives","ETHF0:USTF0",1749967785527,0.96449916,2543.6,2543.5,4.0631599]
["bitfinex-derivatives","ETHF0:USTF0",1749967785922,0.96449916,2543.6,2543.5,0.8553599]
["bitfinex-derivatives","ETHF0:USTF0",1749967787018,1.75043916,2543.6,2543.5,0.8553599]
["bitfinex-derivatives","ETHF0:USTF0",1749967787826,1.75043916,2543.6,2543.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967788324,1.75043916,2543.6,2543.5,0.8553599]
["bitfinex-derivatives","ETHF0:USTF0",1749967788522,1.75043916,2543.6,2543.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967789826,1.75043916,2543.6,2543.5,0.8553599]
["bitfinex-derivatives","ETHF0:USTF0",1749967790326,1.75043916,2543.6,2543.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967790626,1.75043916,2543.6,2543.5,0.8553599]
["bitfinex-derivatives","ETHF0:USTF0",1749967791123,1.75043916,2543.6,2543.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967791325,0.96449916,2543.6,2543.5,0.8553599]
["bitfinex-derivatives","ETHF0:USTF0",1749967791627,0.9654295,2543.6,2543.5,0.8553599]
["bitfinex-derivatives","ETHF0:USTF0",1749967791826,1.7513695,2543.6,2543.5,0.8553599]
["bitfinex-derivatives","ETHF0:USTF0",1749967792219,0.9654295,2543.6,2543.5,0.8553599]
["bitfinex-derivatives","ETHF0:USTF0",1749967793523,1.7513695,2543.6,2543.5,0.8553599]
["bitfinex-derivatives","ETHF0:USTF0",1749967793724,0.9654295,2543.6,2543.5,0.8553599]
["bitfinex-derivatives","ETHF0:USTF0",1749967794119,1.7513695,2543.6,2543.5,0.8553599]
["bitfinex-derivatives","ETHF0:USTF0",1749967794522,0.9654295,2543.6,2543.5,0.8553599]
["bitfinex-derivatives","ETHF0:USTF0",1749967796035,6.288,2543.7,2543.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749967796323,24.14989067,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749967796526,25.11707959,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749967796821,1.75891959,2543.9,2543.8,1.31963887]
["bitfinex-derivatives","ETHF0:USTF0",1749967797025,1.75891959,2543.9,2543.8,1.31964502]
["bitfinex-derivatives","ETHF0:USTF0",1749967797222,1.75891959,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749967797423,0.97307959,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749967798324,0.97307959,2543.9,2543.8,1.32443989]
["bitfinex-derivatives","ETHF0:USTF0",1749967798533,0.97307959,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749967799228,0.97307959,2543.9,2543.8,1.32444828]
["bitfinex-derivatives","ETHF0:USTF0",1749967799536,0.97307959,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749967800129,0.97307959,2543.9,2543.8,1.32357612]
["bitfinex-derivatives","ETHF0:USTF0",1749967800329,0.97307959,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749967800725,0.97307959,2543.9,2543.8,1.32357479]
["bitfinex-derivatives","ETHF0:USTF0",1749967800924,0.97307959,2543.9,2543.8,3.99367]
["bitfinex-derivatives","ETHF0:USTF0",1749967801330,0.97307959,2543.9,2543.8,5.24907]
["bitfinex-derivatives","ETHF0:USTF0",1749967806124,0.97307959,2543.9,2543.8,5.3184599]
["bitfinex-derivatives","ETHF0:USTF0",1749967806627,0.00589067,2543.9,2543.8,5.3184599]
["bitfinex-derivatives","ETHF0:USTF0",1749967809334,0.00589067,2543.9,2543.8,5.85617187]
["bitfinex-derivatives","ETHF0:USTF0",1749967809535,0.00589067,2543.9,2543.8,5.3184599]
["bitfinex-derivatives","ETHF0:USTF0",1749967809836,0.00589067,2543.9,2543.8,5.85617935]
["bitfinex-derivatives","ETHF0:USTF0",1749967810023,0.00589067,2543.9,2543.8,5.8561816]
["bitfinex-derivatives","ETHF0:USTF0",1749967810222,0.00589067,2543.9,2543.8,5.85614445]
["bitfinex-derivatives","ETHF0:USTF0",1749967810429,0.00589067,2543.9,2543.8,5.3184599]
["bitfinex-derivatives","ETHF0:USTF0",1749967811237,0.00589067,2543.9,2543.8,5.8561407]
["bitfinex-derivatives","ETHF0:USTF0",1749967811423,0.00589067,2543.9,2543.8,5.85613162]
["bitfinex-derivatives","ETHF0:USTF0",1749967811732,0.00589067,2543.9,2543.8,5.85613214]
["bitfinex-derivatives","ETHF0:USTF0",1749967811936,0.00589067,2543.9,2543.8,5.85613344]
["bitfinex-derivatives","ETHF0:USTF0",1749967812234,0.00589067,2543.9,2543.8,5.3184599]
["bitfinex-derivatives","ETHF0:USTF0",1749967812835,0.00589067,2543.9,2543.8,5.8561683]
["bitfinex-derivatives","ETHF0:USTF0",1749967813036,0.00589067,2543.9,2543.8,5.8561676]
["bitfinex-derivatives","ETHF0:USTF0",1749967813235,0.00589067,2543.9,2543.8,5.8561675]
["bitfinex-derivatives","ETHF0:USTF0",1749967813433,0.00589067,2543.9,2543.8,7.54046634]
["bitfinex-derivatives","ETHF0:USTF0",1749967814838,0.00589067,2543.9,2543.8,8.07815186]
["bitfinex-derivatives","ETHF0:USTF0",1749967815038,0.00589067,2543.9,2543.8,7.54046634]
["bitfinex-derivatives","ETHF0:USTF0",1749967815530,0.00589067,2543.9,2543.8,8.07822227]
["bitfinex-derivatives","ETHF0:USTF0",1749967815731,0.00589067,2543.9,2543.8,7.54046634]
["bitfinex-derivatives","ETHF0:USTF0",1749967816036,0.00589067,2543.9,2543.8,8.07822183]
["bitfinex-derivatives","ETHF0:USTF0",1749967816230,0.00589067,2543.9,2543.8,8.07822993]
["bitfinex-derivatives","ETHF0:USTF0",1749967816538,0.00589067,2543.9,2543.8,8.07822884]
["bitfinex-derivatives","ETHF0:USTF0",1749967816738,0.00589067,2543.9,2543.8,8.07822531]
["bitfinex-derivatives","ETHF0:USTF0",1749967816938,0.00589067,2543.9,2543.8,7.54046634]
["bitfinex-derivatives","ETHF0:USTF0",1749967817334,0.00589067,2543.9,2543.8,8.07915045]
["bitfinex-derivatives","ETHF0:USTF0",1749967817644,0.00589067,2543.9,2543.8,7.54046634]
["bitfinex-derivatives","ETHF0:USTF0",1749967818534,0.97416885,2543.9,2543.8,7.54046634]
["bitfinex-derivatives","ETHF0:USTF0",1749967818746,0.97416885,2543.9,2543.8,4.60174444]
["bitfinex-derivatives","ETHF0:USTF0",1749967818943,0.97416885,2543.9,2543.8,4.60174539]
["bitfinex-derivatives","ETHF0:USTF0",1749967819240,0.97427552,2543.9,2543.8,4.0630599]
["bitfinex-derivatives","ETHF0:USTF0",1749967819834,0.97427552,2543.9,2543.8,4.60173621]
["bitfinex-derivatives","ETHF0:USTF0",1749967820037,0.97427552,2543.9,2543.8,4.0630599]
["bitfinex-derivatives","ETHF0:USTF0",1749967820441,3.2078,2544.4,2544.3,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1749967820637,10.1339,2544.4,2544.3,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1749967821542,10.91959,2544.4,2544.3,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1749967821841,10.1339,2544.4,2544.3,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1749967822438,3.8499,2544.4,2544.3,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1749967822646,0.00589067,2544.6,2544.5,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1749967822836,0.64799067,2544.6,2544.5,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1749967823536,1.43362067,2544.6,2544.5,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1749967823732,0.78566,2544.5,2544.4,1.42467]
["bitfinex-derivatives","ETHF0:USTF0",1749967823936,0.64799067,2544.6,2544.5,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1749967823937,2.80263067,2544.6,2544.5,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1749967824436,2.80263067,2544.6,2544.4,1.42467]
["bitfinex-derivatives","ETHF0:USTF0",1749967825048,2.01699067,2544.6,2544.5,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1749967825248,0.64799067,2544.6,2544.5,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1749967825547,0.00589067,2544.6,2544.5,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1749967825941,0.00589067,2544.6,2544.5,6.21546644]
["bitfinex-derivatives","ETHF0:USTF0",1749967826247,0.00589067,2544.6,2544.5,8.24856644]
["bitfinex-derivatives","ETHF0:USTF0",1749967826447,0.00589067,2544.6,2544.5,3.99346]
["bitfinex-derivatives","ETHF0:USTF0",1749967826750,0.79152067,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967827241,3.36192067,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967827648,5.58392711,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967828847,3.36192067,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967831548,2.57629067,2544.6,2544.2,4.62563]
["bitfinex-derivatives","ETHF0:USTF0",1749967831743,0.7857,2544.4,2544.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1749967832458,1.74767603,2544.4,2544.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1749967834260,1.74768603,2544.4,2544.3,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1749967835657,1.74768603,2544.4,2544.3,0.8551099]
["bitfinex-derivatives","ETHF0:USTF0",1749967838560,0.96197603,2544.4,2544.3,0.8551099]
["bitfinex-derivatives","ETHF0:USTF0",1749967840154,1.74766603,2544.4,2544.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967840962,1.74766603,2544.4,2544.3,0.8551099]
["bitfinex-derivatives","ETHF0:USTF0",1749967846666,0.78575,2544.2,2544.1,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749967846860,8.02572603,2544.2,2544.1,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749967847261,8.67412603,2544.2,2544.1,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749967847465,10.04112603,2544.2,2544.1,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749967847870,10.04112603,2544.2,2544.1,0.79167067]
["bitfinex-derivatives","ETHF0:USTF0",1749967849763,10.04112603,2544.2,2544.1,0.86106057]
["bitfinex-derivatives","ETHF0:USTF0",1749967850370,10.04112603,2544.2,2544.1,0.07528057]
["bitfinex-derivatives","ETHF0:USTF0",1749967850571,10.04112603,2544.2,2544.1,0.86106057]
["bitfinex-derivatives","ETHF0:USTF0",1749967850762,10.04112603,2544.2,2544.1,0.07528057]
["bitfinex-derivatives","ETHF0:USTF0",1749967852573,13.24892603,2544.2,2544.1,0.07528057]
["bitfinex-derivatives","ETHF0:USTF0",1749967855972,18.24892603,2544.2,2544.1,0.07528057]
["bitfinex-derivatives","ETHF0:USTF0",1749967856178,0.7859,2543.7,2543.6,1.44462]
["bitfinex-derivatives","ETHF0:USTF0",1749967856478,0.786,2543.5,2543.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749967856864,1.74902912,2543.5,2543.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749967857266,1.74902912,2543.5,2543.3,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1749967857473,0.78603,2543.3,2543.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749967859282,0.78603,2543.3,2543.2,0.79195067]
["bitfinex-derivatives","ETHF0:USTF0",1749967859578,0.78603,2543.3,2543.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749967863184,0.78603,2543.3,2543.2,0.79195067]
["bitfinex-derivatives","ETHF0:USTF0",1749967863380,0.78603,2543.3,2543.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749967863579,1.74750498,2543.3,2543.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749967863779,3.04180498,2543.3,2543.2,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749967864673,0.78609,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967865078,1.9513,2543.2,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967865381,0.78609,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967865879,0.686,2543.2,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967866183,0.78609,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967866983,0.78609,2543.1,2543.0,3.99392]
["bitfinex-derivatives","ETHF0:USTF0",1749967867687,1.47208,2543.2,2543.1,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1749967867885,0.78609,2543.1,2543.0,3.99391]
["bitfinex-derivatives","ETHF0:USTF0",1749967868087,1.47208,2543.2,2543.0,3.99391]
["bitfinex-derivatives","ETHF0:USTF0",1749967868378,0.00589067,2543.3,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967868585,0.00589067,2543.3,2543.2,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1749967868785,6.28689067,2543.3,2543.2,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1749967869086,6.28689067,2543.3,2543.2,2.8933499]
["bitfinex-derivatives","ETHF0:USTF0",1749967869287,7.07292067,2543.3,2543.2,0.7435899]
["bitfinex-derivatives","ETHF0:USTF0",1749967869680,7.07292067,2543.3,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967871889,0.00589067,2543.3,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967872079,7.06692067,2543.3,2543.2,0.8554499]
["bitfinex-derivatives","ETHF0:USTF0",1749967872281,7.06692067,2543.3,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967873397,8.02779838,2543.3,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967873589,8.67489838,2543.3,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967875482,8.02779838,2543.3,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967881797,32.15179838,2543.3,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967884694,1.75279838,2543.3,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967885002,32.15179838,2543.3,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967886802,32.15563341,2543.3,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967895606,32.15597289,2543.3,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967899117,25.08894289,2543.3,2543.2,0.8554499]
["bitfinex-derivatives","ETHF0:USTF0",1749967899313,25.08894289,2543.3,2543.2,2.1249499]
["bitfinex-derivatives","ETHF0:USTF0",1749967899314,0.97094289,2543.3,2543.2,2.1249499]
["bitfinex-derivatives","ETHF0:USTF0",1749967901514,0.00589067,2543.3,2543.2,2.1249499]
["bitfinex-derivatives","ETHF0:USTF0",1749967901819,0.00589067,2543.3,2543.2,4.46411112]
["bitfinex-derivatives","ETHF0:USTF0",1749967902109,57.3688,2543.8,2543.2,9.46411112]
["bitfinex-derivatives","ETHF0:USTF0",1749967902314,0.96359381,2543.7,2543.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749967903511,0.96359381,2543.7,2543.6,1.33245189]
["bitfinex-derivatives","ETHF0:USTF0",1749967903711,0.96359381,2543.7,2543.6,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749967904814,0.00589067,2543.9,2543.6,7.22200644]
["bitfinex-derivatives","ETHF0:USTF0",1749967905013,0.00589067,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749967905223,0.00589067,2543.9,2543.8,2.07917]
["bitfinex-derivatives","ETHF0:USTF0",1749967908519,0.00589067,2543.9,2543.8,4.30117644]
["bitfinex-derivatives","ETHF0:USTF0",1749967910225,0.00589067,2543.9,2543.8,2.07917]
["bitfinex-derivatives","ETHF0:USTF0",1749967910625,0.00589067,2543.9,2543.8,2.1485599]
["bitfinex-derivatives","ETHF0:USTF0",1749967916031,0.00589067,2543.9,2543.8,2.8205599]
["bitfinex-derivatives","ETHF0:USTF0",1749967921034,0.78573,2544.3,2544.2,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1749967921230,0.78576,2544.2,2544.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1749967921728,2.0211,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967921923,0.78573,2544.3,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967922130,0.78575,2544.2,2544.1,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749967922937,0.78578,2544.1,2544.0,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1749967923135,0.6454,2544.1,2544.0,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1749967923833,1.43118,2544.1,2544.0,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1749967924037,1.43118,2544.1,2544.0,3.99361]
["bitfinex-derivatives","ETHF0:USTF0",1749967924329,0.6454,2544.1,2544.0,3.99361]
["bitfinex-derivatives","ETHF0:USTF0",1749967924734,1.3259,2544.3,2544.2,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749967924929,25.6950436,2544.3,2544.2,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749967925135,26.48096378,2544.3,2544.2,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749967925333,2.3819742,2544.3,2544.2,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749967925533,26.4809742,2544.3,2544.2,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749967925837,26.48096354,2544.3,2544.2,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749967926337,25.69524354,2544.3,2544.2,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749967926538,26.48096354,2544.3,2544.2,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749967926730,25.69524354,2544.3,2544.1,0.7290899]
["bitfinex-derivatives","ETHF0:USTF0",1749967926932,7.05859067,2544.4,2544.3,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1749967927226,7.91935314,2544.4,2544.3,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1749967927436,6.95839067,2544.4,2544.3,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1749967928337,7.92020321,2544.4,2544.3,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1749967929339,8.70589321,2544.4,2544.3,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1749967930242,7.92020321,2544.4,2544.3,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1749967931133,0.96770321,2544.4,2544.3,6.21552644]
["bitfinex-derivatives","ETHF0:USTF0",1749967931436,1.96358,2545.3,2544.3,6.21552644]
["bitfinex-derivatives","ETHF0:USTF0",1749967931437,8.61023419,2545.2,2544.7,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1749967931637,6.9075,2545.2,2545.1,3.00747644]
["bitfinex-derivatives","ETHF0:USTF0",1749967931839,7.86923649,2545.2,2545.1,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1749967932538,8.65467649,2545.2,2545.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1749967932745,8.65467649,2545.2,2544.9,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1749967932746,0.78549,2545.1,2544.9,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1749967932946,1.74639399,2545.1,2544.9,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1749967933145,0.6353,2545.0,2544.9,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1749967934642,1.42081,2545.0,2544.8,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1749967934844,0.6353,2545.0,2544.9,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1749967937345,0.6353,2545.0,2544.8,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1749967937746,0.6353,2545.0,2544.9,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1749967941141,0.6353,2545.0,2544.9,0.8549199]
["bitfinex-derivatives","ETHF0:USTF0",1749967942240,0.6353,2545.0,2544.9,3.07692634]
["bitfinex-derivatives","ETHF0:USTF0",1749967947645,25.46103523,2545.4,2544.9,3.07692634]
["bitfinex-derivatives","ETHF0:USTF0",1749967947850,6.257,2545.3,2545.2,3.00743644]
["bitfinex-derivatives","ETHF0:USTF0",1749967948542,7.04241,2545.3,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967948849,0.78544,2545.2,2545.1,3.99325]
["bitfinex-derivatives","ETHF0:USTF0",1749967950452,0.78544,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967950649,7.04243,2545.3,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967950844,0.78544,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967952462,6.257,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967952662,7.04244,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967955363,7.04244,2545.2,2545.1,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749967956763,8.0023103,2545.2,2545.1,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749967957562,7.2168703,2545.2,2545.1,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749967957763,8.0023103,2545.2,2545.1,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749967958463,7.2168703,2545.2,2545.1,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749967958660,8.0023103,2545.2,2545.1,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749967960565,8.0023103,2545.2,2545.1,3.80743813]
["bitfinex-derivatives","ETHF0:USTF0",1749967960770,8.0023103,2545.2,2545.1,3.8074374]
["bitfinex-derivatives","ETHF0:USTF0",1749967960963,8.0023103,2545.2,2545.1,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749967961557,8.0023103,2545.2,2545.1,3.81083497]
["bitfinex-derivatives","ETHF0:USTF0",1749967961760,8.0023103,2545.2,2545.1,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749967961964,8.0023103,2545.2,2545.1,3.81051887]
["bitfinex-derivatives","ETHF0:USTF0",1749967962158,8.0023103,2545.2,2545.1,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749967962560,8.0023103,2545.2,2545.1,3.81649953]
["bitfinex-derivatives","ETHF0:USTF0",1749967962761,8.0023103,2545.2,2545.1,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749967965469,8.0023103,2545.2,2545.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967968771,11.2101103,2545.2,2545.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967968968,12.5662103,2545.2,2545.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967969465,0.78559,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967969671,7.9954603,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967970158,10.21746674,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967970359,7.9954603,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967970570,0.78567,2544.5,2544.3,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1749967970764,0.9598703,2544.4,2544.2,4.66323]
["bitfinex-derivatives","ETHF0:USTF0",1749967970968,0.9598703,2544.4,2544.3,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1749967971169,0.9598703,2544.4,2544.2,4.66322]
["bitfinex-derivatives","ETHF0:USTF0",1749967971764,1.7455603,2544.4,2544.2,4.66322]
["bitfinex-derivatives","ETHF0:USTF0",1749967971965,0.78567,2544.5,2544.2,4.66322]
["bitfinex-derivatives","ETHF0:USTF0",1749967972170,0.96372325,2544.4,2544.2,4.66322]
["bitfinex-derivatives","ETHF0:USTF0",1749967972369,0.78567,2544.5,2544.2,4.66322]
["bitfinex-derivatives","ETHF0:USTF0",1749967972568,0.9639474,2544.4,2544.2,4.66322]
["bitfinex-derivatives","ETHF0:USTF0",1749967972874,0.78567,2544.5,2544.2,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1749967973075,0.78567,2544.5,2544.2,4.66322]
["bitfinex-derivatives","ETHF0:USTF0",1749967973771,0.78567,2544.5,2544.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1749967974375,0.78567,2544.5,2544.2,4.66323]
["bitfinex-derivatives","ETHF0:USTF0",1749967974771,0.78575,2544.2,2544.1,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749967974967,10.2219787,2544.2,2544.1,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749967975171,17.1216787,2544.2,2544.1,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749967975675,0.78593,2543.7,2543.4,1.42889]
["bitfinex-derivatives","ETHF0:USTF0",1749967975870,6.251,2543.7,2543.4,1.42888]
["bitfinex-derivatives","ETHF0:USTF0",1749967976175,0.78595,2543.6,2543.4,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749967976978,7.03692,2543.7,2543.4,1.42889]
["bitfinex-derivatives","ETHF0:USTF0",1749967977877,6.251,2543.7,2543.4,1.42889]
["bitfinex-derivatives","ETHF0:USTF0",1749967978071,7.03691,2543.7,2543.4,1.42889]
["bitfinex-derivatives","ETHF0:USTF0",1749967978870,6.251,2543.7,2543.4,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749967979076,6.251,2543.7,2543.4,1.42887]
["bitfinex-derivatives","ETHF0:USTF0",1749967979680,7.03691,2543.7,2543.4,1.42887]
["bitfinex-derivatives","ETHF0:USTF0",1749967980876,0.00589067,2543.8,2543.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749967981078,0.00589067,2543.8,2543.6,5.42980644]
["bitfinex-derivatives","ETHF0:USTF0",1749967981376,3.2078,2545.0,2543.9,1.96461]
["bitfinex-derivatives","ETHF0:USTF0",1749967981580,8.50103252,2544.9,2544.6,2.22200644]
["bitfinex-derivatives","ETHF0:USTF0",1749967981779,8.50103252,2544.9,2544.6,3.00761644]
["bitfinex-derivatives","ETHF0:USTF0",1749967981780,8.32644,2544.9,2544.6,3.00761644]
["bitfinex-derivatives","ETHF0:USTF0",1749967981979,7.5409,2544.9,2544.7,1.45909]
["bitfinex-derivatives","ETHF0:USTF0",1749967982184,7.67564,2544.9,2544.8,0.5584678]
["bitfinex-derivatives","ETHF0:USTF0",1749967982378,6.252,2544.9,2544.8,5.42980644]
["bitfinex-derivatives","ETHF0:USTF0",1749967982581,6.252,2544.9,2544.8,5.98816138]
["bitfinex-derivatives","ETHF0:USTF0",1749967982778,6.252,2544.9,2544.8,5.42980644]
["bitfinex-derivatives","ETHF0:USTF0",1749967982975,0.00589067,2545.1,2544.8,6.21535644]
["bitfinex-derivatives","ETHF0:USTF0",1749967982976,0.79137067,2545.1,2544.8,6.21535644]
["bitfinex-derivatives","ETHF0:USTF0",1749967983288,6.252,2545.0,2544.9,2.7802658]
["bitfinex-derivatives","ETHF0:USTF0",1749967983576,6.252,2545.0,2544.9,4.36323644]
["bitfinex-derivatives","ETHF0:USTF0",1749967983781,6.252,2545.0,2544.9,4.92265013]
["bitfinex-derivatives","ETHF0:USTF0",1749967983976,6.252,2545.0,2544.9,3.57770644]
["bitfinex-derivatives","ETHF0:USTF0",1749967984975,6.252,2545.0,2544.9,4.13711486]
["bitfinex-derivatives","ETHF0:USTF0",1749967985888,6.252,2545.0,2544.9,4.9197477]
["bitfinex-derivatives","ETHF0:USTF0",1749967986085,6.252,2545.0,2544.9,3.57770644]
["bitfinex-derivatives","ETHF0:USTF0",1749967986390,0.00589067,2545.1,2544.9,4.13422343]
["bitfinex-derivatives","ETHF0:USTF0",1749967986581,0.00589067,2545.1,2545.0,0.55914714]
["bitfinex-derivatives","ETHF0:USTF0",1749967986884,6.25689067,2545.1,2545.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749967987085,6.25689067,2545.1,2545.0,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1749967987291,0.78553,2544.9,2544.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749967987479,3.92802,2544.7,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967987684,3.92802,2544.7,2543.4,0.55978363]
["bitfinex-derivatives","ETHF0:USTF0",1749967987685,0.78592,2543.7,2543.4,0.55978363]
["bitfinex-derivatives","ETHF0:USTF0",1749967987876,3.2078,2544.0,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967987877,6.251,2543.8,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967988077,6.251,2543.8,2543.4,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1749967988283,0.78591,2543.7,2543.4,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1749967988487,0.00589067,2543.8,2543.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1749967988676,0.78591,2543.7,2543.4,3.00798644]
["bitfinex-derivatives","ETHF0:USTF0",1749967988878,0.78591,2543.7,2543.5,0.54105709]
["bitfinex-derivatives","ETHF0:USTF0",1749967989083,0.00589067,2543.8,2543.4,2.22200644]
["bitfinex-derivatives","ETHF0:USTF0",1749967989284,0.00589067,2543.8,2543.4,3.00798644]
["bitfinex-derivatives","ETHF0:USTF0",1749967989586,0.00589067,2543.8,2543.5,0.54105409]
["bitfinex-derivatives","ETHF0:USTF0",1749967989785,0.00589067,2543.8,2543.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749967989976,0.00589067,2543.8,2543.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1749967989977,0.79178067,2543.8,2543.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1749967990183,0.00589067,2543.8,2543.6,2.22200644]
["bitfinex-derivatives","ETHF0:USTF0",1749967990383,6.25789067,2543.8,2543.7,1.32740717]
["bitfinex-derivatives","ETHF0:USTF0",1749967990590,6.25789067,2543.8,2543.7,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1749967990887,6.25789067,2543.8,2543.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1749967991289,6.25789067,2543.8,2543.7,1.23043968]
["bitfinex-derivatives","ETHF0:USTF0",1749967991485,6.25789067,2543.8,2543.7,2.01633601]
["bitfinex-derivatives","ETHF0:USTF0",1749967991689,6.25789067,2543.8,2543.7,1.23043739]
["bitfinex-derivatives","ETHF0:USTF0",1749967991892,6.25789067,2543.8,2543.7,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1749967992190,6.25789067,2543.8,2543.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1749967992583,6.25789067,2543.8,2543.7,1.2293597]
["bitfinex-derivatives","ETHF0:USTF0",1749967992888,6.25789067,2543.8,2543.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1749967993188,0.7859,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967993396,2.1154,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967993583,2.1154,2543.7,2543.6,3.74975283]
["bitfinex-derivatives","ETHF0:USTF0",1749967993785,2.1154,2543.7,2543.6,3.74976999]
["bitfinex-derivatives","ETHF0:USTF0",1749967993984,2.1154,2543.7,2543.6,3.74977051]
["bitfinex-derivatives","ETHF0:USTF0",1749967994187,2.1154,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967995386,2.1154,2543.7,2543.6,3.74496213]
["bitfinex-derivatives","ETHF0:USTF0",1749967995586,4.33740644,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967995781,4.33740644,2543.7,2543.6,3.74497963]
["bitfinex-derivatives","ETHF0:USTF0",1749967995782,9.33740644,2543.7,2543.6,3.74497963]
["bitfinex-derivatives","ETHF0:USTF0",1749967995986,9.33740644,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967996191,33.64540644,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967996395,28.64540644,2543.7,2543.6,3.74496377]
["bitfinex-derivatives","ETHF0:USTF0",1749967996583,28.64540644,2543.7,2543.6,3.74375316]
["bitfinex-derivatives","ETHF0:USTF0",1749967996892,28.64540644,2543.7,2543.6,3.74374434]
["bitfinex-derivatives","ETHF0:USTF0",1749967997091,28.64540644,2543.7,2543.6,3.74374392]
["bitfinex-derivatives","ETHF0:USTF0",1749967997289,28.64540644,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749967998394,28.64540644,2543.7,2543.6,3.74381179]
["bitfinex-derivatives","ETHF0:USTF0",1749967998591,28.64540644,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749968000091,4.33740644,2543.7,2543.6,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749968000593,7.7145,2543.7,2543.6,4.0630799]
["bitfinex-derivatives","ETHF0:USTF0",1749968000904,6.385,2543.7,2543.6,4.0630799]
["bitfinex-derivatives","ETHF0:USTF0",1749968001095,7.17086,2543.7,2543.6,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749968001388,0.78586,2543.7,2543.6,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749968001594,6.385,2543.7,2543.6,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749968002199,7.17086,2543.7,2543.6,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749968002589,7.17086,2543.7,2543.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968011506,6.385,2543.7,2543.6,0.8552799]
["bitfinex-derivatives","ETHF0:USTF0",1749968012205,6.385,2543.7,2543.6,1.5443799]
["bitfinex-derivatives","ETHF0:USTF0",1749968013307,0.00589067,2543.8,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1749968013801,0.78595,2543.4,2543.3,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749968014008,34.59798219,2543.4,2543.3,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749968014505,36.56088219,2543.4,2543.3,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749968018103,0.78611,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749968019013,6.386,2543.0,2542.9,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1749968025615,6.386,2543.0,2542.9,1.46521]
["bitfinex-derivatives","ETHF0:USTF0",1749968027205,7.17208,2543.0,2542.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1749968029412,7.17208,2543.0,2542.9,0.7484899]
["bitfinex-derivatives","ETHF0:USTF0",1749968030313,7.17208,2543.0,2542.9,1.5345999]
["bitfinex-derivatives","ETHF0:USTF0",1749968030605,7.17208,2543.0,2542.9,0.7484899]
["bitfinex-derivatives","ETHF0:USTF0",1749968030811,7.17208,2543.0,2542.9,1.5345999]
["bitfinex-derivatives","ETHF0:USTF0",1749968031012,7.17208,2543.0,2542.9,0.7484899]
["bitfinex-derivatives","ETHF0:USTF0",1749968032413,7.17208,2543.0,2542.9,1.5345999]
["bitfinex-derivatives","ETHF0:USTF0",1749968033311,6.386,2543.0,2542.9,1.5345999]
["bitfinex-derivatives","ETHF0:USTF0",1749968036218,7.17208,2543.0,2542.9,1.5345999]
["bitfinex-derivatives","ETHF0:USTF0",1749968037108,6.386,2543.0,2542.9,1.5345999]
["bitfinex-derivatives","ETHF0:USTF0",1749968039014,7.17208,2543.0,2542.9,1.5345999]
["bitfinex-derivatives","ETHF0:USTF0",1749968039319,6.386,2543.0,2542.9,1.5345999]
["bitfinex-derivatives","ETHF0:USTF0",1749968040417,0.632,2543.4,2542.9,9.93575634]
["bitfinex-derivatives","ETHF0:USTF0",1749968040718,0.632,2543.4,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749968040915,0.632,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749968041115,1.596504,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749968041321,0.632,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749968042322,2.38358999,2543.4,2543.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1749968042624,1.41796,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749968042823,1.59801535,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749968043824,2.38398535,2543.4,2543.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1749968044027,0.96601535,2543.3,2543.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1749968045028,1.9221,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749968045222,2.88878842,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749968045413,3.67474842,2543.4,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749968045620,2.70806,2543.4,2543.2,0.8553899]
["bitfinex-derivatives","ETHF0:USTF0",1749968045929,1.9221,2543.4,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968046220,2.70807,2543.4,2543.2,0.8553799]
["bitfinex-derivatives","ETHF0:USTF0",1749968046619,2.70807,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749968046819,2.8884098,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749968047017,3.21369067,2543.8,2543.3,3.00799644]
["bitfinex-derivatives","ETHF0:USTF0",1749968047326,0.96620107,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749968047525,3.83759067,2543.8,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749968047727,5.58909475,2543.8,2543.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1749968047928,4.62343067,2543.8,2543.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1749968048128,5.12649067,2543.8,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749968048327,6.09215539,2543.8,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749968049525,5.12649067,2543.8,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749968050024,5.91233067,2543.8,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749968050226,5.12649067,2543.8,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749968050426,8.13433711,2543.8,2543.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1749968051234,4.92653711,2543.8,2543.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1749968051734,0.78587,2543.7,2543.5,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1749968052030,4.92654711,2543.8,2543.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1749968052232,4.14069711,2543.8,2543.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1749968052429,4.92654711,2543.8,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749968052931,0.78588,2543.7,2543.5,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1749968053441,0.78588,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749968053639,1.96476,2543.6,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968053940,3.00799644,2543.3,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968054142,28.28215493,2543.3,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968054340,30.90765493,2543.3,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968057648,28.68564849,2543.3,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968057847,4.37564849,2543.3,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968058144,34.96564849,2543.3,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968058740,34.17165849,2543.3,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968059144,33.2075,2543.3,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968059344,32.86666422,2543.3,2543.2,0.8554099]
["bitfinex-derivatives","ETHF0:USTF0",1749968059745,32.86666422,2543.3,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968060343,32.86666422,2543.3,2543.2,0.8554099]
["bitfinex-derivatives","ETHF0:USTF0",1749968060553,31.9022,2543.3,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968060846,32.68819,2543.3,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968061042,34.03609,2543.3,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968061444,33.2501,2543.3,2543.2,0.8554099]
["bitfinex-derivatives","ETHF0:USTF0",1749968061645,34.03609,2543.3,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968062652,8.9591,2543.3,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968062851,33.2331,2543.3,2543.2,0.8554099]
["bitfinex-derivatives","ETHF0:USTF0",1749968063151,33.2331,2543.3,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968063352,33.2331,2543.3,2543.2,0.8554099]
["bitfinex-derivatives","ETHF0:USTF0",1749968063648,33.2331,2543.3,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968063950,34.01909,2543.3,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968064151,33.2331,2543.3,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968065052,34.01909,2543.3,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968065350,33.2331,2543.3,2543.2,0.8554099]
["bitfinex-derivatives","ETHF0:USTF0",1749968065653,33.2331,2543.3,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968065857,34.01909,2543.3,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968066055,34.9842835,2543.3,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968066555,34.01909,2543.3,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968066760,34.98433571,2543.3,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968067251,34.98433563,2543.3,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968068354,34.19834563,2543.3,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968068656,34.19834563,2543.3,2543.2,0.8554099]
["bitfinex-derivatives","ETHF0:USTF0",1749968068851,30.526,2543.3,2543.2,0.8554099]
["bitfinex-derivatives","ETHF0:USTF0",1749968069151,0.78594,2543.5,2543.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1749968069356,30.525,2543.5,2543.4,1.45835]
["bitfinex-derivatives","ETHF0:USTF0",1749968069556,32.27608933,2543.5,2543.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749968070560,32.27508933,2543.5,2543.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749968070955,31.48915933,2543.5,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968071161,6.21579644,2543.3,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968071362,31.41114951,2543.3,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968071554,32.72184951,2543.3,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968073863,0.78612,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749968074063,33.57212644,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749968075056,34.84812644,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749968076761,6.292,2542.9,2542.8,3.99395]
["bitfinex-derivatives","ETHF0:USTF0",1749968077060,6.292,2542.9,2542.8,4.66875]
["bitfinex-derivatives","ETHF0:USTF0",1749968077264,6.292,2542.9,2542.8,5.92755]
["bitfinex-derivatives","ETHF0:USTF0",1749968077757,7.07812,2542.9,2542.8,5.1414]
["bitfinex-derivatives","ETHF0:USTF0",1749968078457,0.78612,2542.9,2542.8,5.1414]
["bitfinex-derivatives","ETHF0:USTF0",1749968081469,0.78611,2543.0,2542.8,5.92755]
["bitfinex-derivatives","ETHF0:USTF0",1749968081669,31.2293,2543.2,2542.8,5.1414]
["bitfinex-derivatives","ETHF0:USTF0",1749968081864,0.78602,2543.2,2543.0,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1749968082167,0.78602,2543.2,2543.0,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1749968082168,7.07804,2543.2,2543.0,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1749968082369,6.292,2543.2,2543.0,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1749968082570,7.07804,2543.2,2543.0,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1749968083670,30.575,2543.3,2543.1,3.99383]
["bitfinex-derivatives","ETHF0:USTF0",1749968083870,6.338,2543.3,2543.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1749968084168,6.338,2543.3,2543.2,1.5448099]
["bitfinex-derivatives","ETHF0:USTF0",1749968086570,7.12399,2543.3,2543.2,0.7587899]
["bitfinex-derivatives","ETHF0:USTF0",1749968086770,6.338,2543.3,2543.2,1.5448099]
["bitfinex-derivatives","ETHF0:USTF0",1749968087276,7.12399,2543.3,2543.2,0.7587899]
["bitfinex-derivatives","ETHF0:USTF0",1749968087575,6.338,2543.3,2543.2,1.5448099]
["bitfinex-derivatives","ETHF0:USTF0",1749968088076,7.12399,2543.3,2543.2,0.7587899]
["bitfinex-derivatives","ETHF0:USTF0",1749968088281,6.338,2543.3,2543.2,1.5448099]
["bitfinex-derivatives","ETHF0:USTF0",1749968089975,7.12399,2543.3,2543.2,0.7587899]
["bitfinex-derivatives","ETHF0:USTF0",1749968090172,7.12399,2543.3,2543.2,1.5448099]
["bitfinex-derivatives","ETHF0:USTF0",1749968090673,6.338,2543.3,2543.2,1.5448099]
["bitfinex-derivatives","ETHF0:USTF0",1749968095080,6.338,2543.3,2543.2,0.7587899]
["bitfinex-derivatives","ETHF0:USTF0",1749968095268,7.12399,2543.3,2543.2,0.7587899]
["bitfinex-derivatives","ETHF0:USTF0",1749968095473,7.12399,2543.3,2543.2,1.5448099]
["bitfinex-derivatives","ETHF0:USTF0",1749968095775,6.338,2543.3,2543.2,1.5448099]
["bitfinex-derivatives","ETHF0:USTF0",1749968095975,6.338,2543.3,2543.1,2.36002]
["bitfinex-derivatives","ETHF0:USTF0",1749968096279,55.66520013,2543.2,2541.8,7.10426368]
["bitfinex-derivatives","ETHF0:USTF0",1749968096470,2.22200644,2542.2,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749968096671,9.5448,2542.8,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749968096870,1.01643177,2542.7,2542.5,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1749968097080,9.5448,2542.8,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749968097581,9.5448,2542.8,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749968098979,9.5448,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1749968099189,10.56083492,2542.8,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1749968099478,9.5448,2542.8,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1749968099980,0.00589067,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1749968100981,0.00589067,2542.9,2542.8,2.07695]
["bitfinex-derivatives","ETHF0:USTF0",1749968103578,0.00589067,2542.9,2542.8,4.29895644]
["bitfinex-derivatives","ETHF0:USTF0",1749968103883,0.00589067,2542.9,2542.8,4.94255644]
["bitfinex-derivatives","ETHF0:USTF0",1749968104585,0.00589067,2542.9,2542.8,5.01194634]
["bitfinex-derivatives","ETHF0:USTF0",1749968106482,7.0304,2543.4,2542.8,5.01194634]
["bitfinex-derivatives","ETHF0:USTF0",1749968106677,7.0304,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749968106881,8.05067043,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749968107181,7.0304,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749968109584,0.00589067,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749968109788,1.68449571,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749968110091,0.00589067,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749968110490,0.00589067,2543.6,2543.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1749968110789,0.00589067,2543.6,2543.4,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749968110991,0.00589067,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749968111185,2.22789711,2543.6,2543.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1749968111386,3.01380711,2543.6,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749968111586,4.38350711,2543.6,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749968111982,3.59759711,2543.6,2543.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1749968112179,0.78595,2543.5,2543.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1749968112483,0.78595,2543.5,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749968112887,4.38351711,2543.6,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749968113090,1.3697,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749968113289,2.15563,2543.5,2543.3,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1749968113984,1.3697,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749968114183,1.3697,2543.5,2543.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1749968114690,1.3697,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749968115990,1.3697,2543.5,2543.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1749968116191,1.3697,2543.5,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749968116490,1.3697,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749968117085,32.71861,2543.5,2542.8,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749968117290,3.00812644,2542.9,2542.8,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749968117795,4.02758886,2542.9,2542.8,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749968118690,5.41048886,2542.9,2542.8,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749968120287,10.41048886,2542.9,2542.8,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749968120493,5.41048886,2542.9,2542.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968120889,9.62436886,2542.9,2542.4,3.99406]
["bitfinex-derivatives","ETHF0:USTF0",1749968121089,2.22200644,2542.6,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749968121287,8.64800644,2542.6,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749968121587,6.426,2542.6,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749968122593,6.426,2542.6,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749968122788,0.78624,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749968122988,0.687,2542.5,2542.4,3.99407]
["bitfinex-derivatives","ETHF0:USTF0",1749968123697,6.426,2542.6,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749968123995,7.113,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1749968124797,7.113,2542.9,2542.8,1.40297548]
["bitfinex-derivatives","ETHF0:USTF0",1749968124990,7.113,2542.9,2542.8,1.40297561]
["bitfinex-derivatives","ETHF0:USTF0",1749968125186,7.113,2542.9,2542.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968125698,7.89912,2542.9,2542.8,0.61864445]
["bitfinex-derivatives","ETHF0:USTF0",1749968125896,7.89912,2542.9,2542.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968126094,7.113,2542.9,2542.8,0.61865435]
["bitfinex-derivatives","ETHF0:USTF0",1749968126295,7.89912,2542.9,2542.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968126697,10.12112644,2542.9,2542.8,0.61865416]
["bitfinex-derivatives","ETHF0:USTF0",1749968126892,10.12112644,2542.9,2542.8,0.61864641]
["bitfinex-derivatives","ETHF0:USTF0",1749968127094,10.12112644,2542.9,2542.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968127294,3.69512644,2542.9,2542.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968127695,0.687,2542.9,2542.8,1.40479389]
["bitfinex-derivatives","ETHF0:USTF0",1749968127896,7.2121,2543.0,2542.8,0.618635]
["bitfinex-derivatives","ETHF0:USTF0",1749968128091,7.2121,2543.0,2542.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968128600,7.2121,2543.0,2542.9,0.5492418]
["bitfinex-derivatives","ETHF0:USTF0",1749968128902,7.2121,2543.0,2542.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968129204,6.426,2543.0,2542.8,0.8555399]
["bitfinex-derivatives","ETHF0:USTF0",1749968129402,7.21209,2543.0,2542.8,0.8555399]
["bitfinex-derivatives","ETHF0:USTF0",1749968130396,7.21209,2543.0,2542.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968130602,0.78612,2542.9,2542.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968130802,7.21211,2543.0,2542.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968130999,6.426,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749968131400,6.426,2543.0,2542.9,1.44872]
["bitfinex-derivatives","ETHF0:USTF0",1749968132004,0.6334,2543.1,2543.0,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1749968132212,0.6882,2543.2,2543.0,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1749968132213,1.47423,2543.2,2543.0,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1749968132507,0.6882,2543.2,2543.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1749968132712,0.6882,2543.2,2543.1,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1749968132911,2.49461929,2543.2,2543.0,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1749968133105,1.47422,2543.2,2543.0,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1749968133304,0.78605,2543.1,2542.9,2.74519]
["bitfinex-derivatives","ETHF0:USTF0",1749968133599,0.78607,2543.1,2542.9,2.74521]
["bitfinex-derivatives","ETHF0:USTF0",1749968133809,0.78608,2543.0,2542.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749968134009,0.78608,2543.0,2542.9,1.44872]
["bitfinex-derivatives","ETHF0:USTF0",1749968134010,1.46218,2543.0,2542.9,1.44872]
["bitfinex-derivatives","ETHF0:USTF0",1749968134211,0.6761,2543.0,2542.9,1.44872]
["bitfinex-derivatives","ETHF0:USTF0",1749968137315,0.6761,2543.0,2542.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749968137613,0.6761,2543.0,2542.9,1.44872]
["bitfinex-derivatives","ETHF0:USTF0",1749968137814,1.46218,2543.0,2542.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749968138213,0.6761,2543.0,2542.9,1.44872]
["bitfinex-derivatives","ETHF0:USTF0",1749968138413,0.7861,2543.0,2542.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1749968138609,0.6479,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749968138815,1.66837514,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749968139215,0.78615,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749968141514,1.80719739,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749968142726,4.02920383,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749968145318,0.78627,2542.4,2542.3,0.00589067]
["bitfinex-derivatives","ETHF0:USTF0",1749968145519,0.78627,2542.4,2541.2,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1749968145520,1.96576,2542.3,2541.3,6.33923471]
["bitfinex-derivatives","ETHF0:USTF0",1749968145721,2.22200644,2541.4,2541.0,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1749968145926,8.58600644,2541.5,2541.1,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1749968146124,1.02165744,2541.4,2541.1,3.53180644]
["bitfinex-derivatives","ETHF0:USTF0",1749968146421,6.364,2541.7,2541.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749968146725,7.3850298,2541.7,2541.4,0.79245272]
["bitfinex-derivatives","ETHF0:USTF0",1749968146921,7.15049,2541.7,2541.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749968147222,2.22200644,2541.6,2541.4,0.00590272]
["bitfinex-derivatives","ETHF0:USTF0",1749968147420,0.78655,2541.5,2541.4,0.00590272]
["bitfinex-derivatives","ETHF0:USTF0",1749968147924,3.00854644,2541.6,2541.4,0.00590272]
["bitfinex-derivatives","ETHF0:USTF0",1749968148122,3.2078,2541.6,2541.4,0.00590272]
["bitfinex-derivatives","ETHF0:USTF0",1749968148424,6.365,2541.5,2541.4,0.00590272]
["bitfinex-derivatives","ETHF0:USTF0",1749968148721,3.2078,2541.6,2541.4,0.00590272]
["bitfinex-derivatives","ETHF0:USTF0",1749968148925,3.2078,2541.6,2541.4,0.79246272]
["bitfinex-derivatives","ETHF0:USTF0",1749968149126,3.2078,2541.6,2541.5,2.10885]
["bitfinex-derivatives","ETHF0:USTF0",1749968149820,1.2526,2541.8,2541.5,2.10884]
["bitfinex-derivatives","ETHF0:USTF0",1749968150418,1.2526,2541.8,2541.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749968150622,0.6264,2541.8,2541.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749968150822,0.6264,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749968151015,0.6264,2541.8,2541.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749968151224,0.6264,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749968151425,0.6264,2541.8,2541.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749968151631,0.6264,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749968152227,1.41287,2541.8,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749968152421,2.22200644,2541.7,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749968152725,0.6264,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749968154925,0.00590272,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1749968155830,0.00590272,2541.9,2541.8,2.07106]
["bitfinex-derivatives","ETHF0:USTF0",1749968156019,3.2078,2542.2,2542.1,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1749968158829,0.64670272,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1749968159019,0.64670272,2542.4,2542.3,1.32290571]
["bitfinex-derivatives","ETHF0:USTF0",1749968159225,0.64670272,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1749968159734,0.00590272,2542.4,2541.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749968160035,0.00590272,2542.4,2542.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749968160227,0.00590272,2542.4,2542.3,0.53527755]
["bitfinex-derivatives","ETHF0:USTF0",1749968160426,0.79218272,2542.4,2542.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1749968161030,0.00590272,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1749968162326,0.00590272,2542.4,2542.3,1.32164112]
["bitfinex-derivatives","ETHF0:USTF0",1749968162525,0.00590272,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1749968162739,0.00590272,2542.4,2542.0,1.96593]
["bitfinex-derivatives","ETHF0:USTF0",1749968162740,1.96581,2542.3,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749968162929,2.22200644,2541.7,2541.6,3.99432]
["bitfinex-derivatives","ETHF0:USTF0",1749968163231,2.22200644,2541.7,2541.6,4.52973429]
["bitfinex-derivatives","ETHF0:USTF0",1749968163430,2.22200644,2541.7,2541.6,3.99432]
["bitfinex-derivatives","ETHF0:USTF0",1749968164221,2.22200644,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749968164633,2.22200644,2541.7,2541.6,3.99432]
["bitfinex-derivatives","ETHF0:USTF0",1749968165131,2.22200644,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749968165332,3.00849644,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749968165532,2.22200644,2541.7,2541.6,3.99432]
["bitfinex-derivatives","ETHF0:USTF0",1749968166631,6.366,2541.9,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749968166931,1.3228,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1749968167133,7.6888,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1749968167436,7.6888,2542.1,2541.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1749968167634,7.6888,2542.1,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1749968167837,8.47517,2542.1,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1749968168135,7.6888,2542.1,2541.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1749968168323,7.6888,2542.1,2541.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1749968168723,7.6888,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1749968168932,8.70878023,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1749968169236,7.6888,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1749968169923,1.3228,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1749968170122,7.6888,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1749968170330,6.366,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1749968174537,7.38811973,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1749968174936,6.366,2542.1,2542.0,2.15129]
["bitfinex-derivatives","ETHF0:USTF0",1749968176829,7.05700272,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1749968177035,8.07928405,2542.4,2542.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749968177240,1.02228133,2542.3,2542.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749968179640,1.02228133,2542.3,2542.2,0.8556999]
["bitfinex-derivatives","ETHF0:USTF0",1749968187545,7.84328272,2542.4,2542.2,0.8556999]
["bitfinex-derivatives","ETHF0:USTF0",1749968187741,1.022364,2542.3,2542.2,0.8556999]
["bitfinex-derivatives","ETHF0:USTF0",1749968187942,7.84328272,2542.4,2542.2,0.8556999]
["bitfinex-derivatives","ETHF0:USTF0",1749968188248,0.7863,2542.3,2542.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968188455,1.80870038,2542.3,2542.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968189344,0.7863,2542.3,2542.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968190549,1.80862495,2542.3,2542.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968191249,3.11462495,2542.3,2542.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968192249,1.02232495,2542.3,2542.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968192451,1.02232495,2542.3,2542.2,0.8557199]
["bitfinex-derivatives","ETHF0:USTF0",1749968192850,1.80862495,2542.3,2542.2,0.8557199]
["bitfinex-derivatives","ETHF0:USTF0",1749968193248,1.80862495,2542.3,2542.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968193554,1.02232495,2542.3,2542.2,0.8557199]
["bitfinex-derivatives","ETHF0:USTF0",1749968194051,1.80862495,2542.3,2542.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968196245,1.02232495,2542.3,2542.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968196451,1.80862495,2542.3,2542.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968198553,1.02232495,2542.3,2542.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968198752,1.80862495,2542.3,2542.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968199055,1.02232495,2542.3,2542.2,0.8557199]
["bitfinex-derivatives","ETHF0:USTF0",1749968199256,1.80862495,2542.3,2542.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968200352,1.02232495,2542.3,2542.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968200555,1.02232495,2542.3,2542.2,0.8557199]
["bitfinex-derivatives","ETHF0:USTF0",1749968200750,1.02232495,2542.3,2542.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968200954,1.02232495,2542.3,2542.2,0.8557199]
["bitfinex-derivatives","ETHF0:USTF0",1749968202155,1.80862495,2542.3,2542.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968203045,1.02232495,2542.3,2542.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968203250,1.80862495,2542.3,2542.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968203559,1.02232495,2542.3,2542.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968203761,1.80862495,2542.3,2542.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968206056,1.02232495,2542.3,2542.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968206362,1.80862495,2542.3,2542.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968207056,1.02232495,2542.3,2542.2,0.8557199]
["bitfinex-derivatives","ETHF0:USTF0",1749968207254,1.80862495,2542.3,2542.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968207958,1.02232495,2542.3,2542.2,0.8557199]
["bitfinex-derivatives","ETHF0:USTF0",1749968208269,1.02232495,2542.3,2542.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968208859,1.02232495,2542.3,2542.2,0.8557199]
["bitfinex-derivatives","ETHF0:USTF0",1749968210265,1.02232495,2542.3,2542.2,4.0635199]
["bitfinex-derivatives","ETHF0:USTF0",1749968210461,0.00590272,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1749968210656,0.00590272,2542.4,2542.3,4.27250644]
["bitfinex-derivatives","ETHF0:USTF0",1749968210972,30.7283,2543.0,2542.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749968211262,6.9453,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749968212062,6.9453,2543.0,2542.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1749968212358,6.9453,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749968212565,6.9453,2543.0,2542.7,0.64510272]
["bitfinex-derivatives","ETHF0:USTF0",1749968212860,6.9453,2543.0,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1749968213266,6.9453,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749968213465,6.299,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749968217155,0.6703,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1749968217469,0.00590272,2543.2,2543.1,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1749968218157,0.00590272,2543.2,2543.1,2.71335]
["bitfinex-derivatives","ETHF0:USTF0",1749968218354,1.2924,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749968220561,0.82070359,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749968220768,6.30390272,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1749968221063,6.93660272,2543.9,2543.5,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1749968221266,6.93660272,2543.9,2543.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1749968221460,7.72241272,2543.9,2543.8,0.56044392]
["bitfinex-derivatives","ETHF0:USTF0",1749968221660,7.72241272,2543.9,2543.8,0.56047677]
["bitfinex-derivatives","ETHF0:USTF0",1749968221863,9.08601272,2543.9,2543.8,0.56047677]
["bitfinex-derivatives","ETHF0:USTF0",1749968222162,9.08601272,2543.9,2543.0,2.22200644]
["bitfinex-derivatives","ETHF0:USTF0",1749968222163,13.30020272,2543.9,2543.0,2.22200644]
["bitfinex-derivatives","ETHF0:USTF0",1749968222356,0.78589,2543.7,2543.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1749968222754,1.3636,2543.8,2543.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749968222755,2.14945,2543.8,2543.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749968223261,2.14945,2543.8,2543.5,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1749968223463,2.14945,2543.8,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749968223663,2.81385,2543.8,2543.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1749968223869,0.78587,2543.7,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749968224167,0.7859,2543.6,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749968224368,0.7859,2543.6,2543.3,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1749968224564,0.6426,2543.5,2543.3,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1749968224765,0.6426,2543.5,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749968224766,0.6426,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749968225265,0.6644,2543.8,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749968225467,6.94650272,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1749968226364,6.94650272,2543.9,2543.5,5.8761]
["bitfinex-derivatives","ETHF0:USTF0",1749968226567,7.73232272,2543.9,2543.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1749968227170,7.73232272,2543.9,2543.6,0.84099]
["bitfinex-derivatives","ETHF0:USTF0",1749968227372,7.73232272,2543.9,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749968227566,7.73232272,2543.9,2543.6,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1749968227967,7.73232272,2543.9,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749968228166,7.73232272,2543.9,2543.6,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1749968228376,7.73232272,2543.9,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749968229271,6.94650272,2543.9,2543.6,0.0551]
["bitfinex-derivatives","ETHF0:USTF0",1749968229574,6.94650272,2543.9,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1749968231072,7.73231272,2543.9,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1749968231280,2.22200644,2543.8,2543.6,0.0551]
["bitfinex-derivatives","ETHF0:USTF0",1749968231472,2.06936,2543.8,2543.6,0.0551]
["bitfinex-derivatives","ETHF0:USTF0",1749968231774,0.64850272,2543.9,2543.6,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1749968231982,0.64850272,2543.9,2543.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749968232176,1.43431272,2543.9,2543.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749968232479,0.78584,2543.8,2543.6,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1749968232682,0.78584,2543.8,2543.6,0.85069]
["bitfinex-derivatives","ETHF0:USTF0",1749968232978,1.43432272,2543.9,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749968233576,1.43432272,2543.9,2543.6,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1749968233577,0.78587,2543.7,2543.6,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1749968233781,0.78602,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749968234081,3.00802644,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749968235876,2.22200644,2543.3,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749968236174,0.78602,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749968236477,2.06112,2543.2,2543.1,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1749968238678,1.2751,2543.2,2543.1,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1749968238878,2.06112,2543.2,2543.1,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1749968239474,2.06112,2543.2,2543.1,3.3340899]
["bitfinex-derivatives","ETHF0:USTF0",1749968239675,1.2751,2543.2,2543.1,3.3340899]
["bitfinex-derivatives","ETHF0:USTF0",1749968239979,2.06112,2543.2,2543.1,3.3340899]
["bitfinex-derivatives","ETHF0:USTF0",1749968241477,6.9714,2543.4,2543.1,3.3340899]
["bitfinex-derivatives","ETHF0:USTF0",1749968241684,1.79960248,2543.3,2543.1,4.1201199]
["bitfinex-derivatives","ETHF0:USTF0",1749968241884,0.786,2543.3,2543.1,4.1201199]
["bitfinex-derivatives","ETHF0:USTF0",1749968242078,8.3087,2543.4,2543.1,4.1201199]
["bitfinex-derivatives","ETHF0:USTF0",1749968242079,1.46138,2543.4,2543.2,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1749968242286,1.01365809,2543.3,2543.2,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1749968242488,1.01365809,2543.3,2543.2,1.47812]
["bitfinex-derivatives","ETHF0:USTF0",1749968242887,0.6754,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749968243181,6.328,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749968243581,7.34173264,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749968243994,6.328,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749968244187,6.33390272,2543.9,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749968244382,1.0138764,2543.8,2543.5,3.47800644]
["bitfinex-derivatives","ETHF0:USTF0",1749968244586,7.11973272,2543.9,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749968244889,1.01390042,2543.8,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749968245090,1.79974042,2543.8,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749968245283,0.78584,2543.8,2543.6,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1749968245484,7.11971272,2543.9,2543.6,1.44279]
["bitfinex-derivatives","ETHF0:USTF0",1749968245689,1.01400592,2543.8,2543.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749968245886,7.11971272,2543.9,2543.6,1.44278]
["bitfinex-derivatives","ETHF0:USTF0",1749968246093,1.01404571,2543.8,2543.6,1.44278]
["bitfinex-derivatives","ETHF0:USTF0",1749968246287,0.78584,2543.8,2543.6,1.44278]
["bitfinex-derivatives","ETHF0:USTF0",1749968246489,0.78584,2543.8,2543.7,0.53590916]
["bitfinex-derivatives","ETHF0:USTF0",1749968246789,1.79990743,2543.8,2543.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749968246988,0.78584,2543.8,2543.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749968247188,7.11972272,2543.9,2543.6,1.44277]
["bitfinex-derivatives","ETHF0:USTF0",1749968247389,0.78587,2543.7,2543.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749968247586,0.78585,2543.8,2543.6,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1749968247785,0.78585,2543.8,2543.7,0.53593729]
["bitfinex-derivatives","ETHF0:USTF0",1749968247987,1.80001869,2543.8,2543.6,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1749968248284,0.78585,2543.8,2543.6,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1749968248689,0.78585,2543.8,2543.7,0.53600914]
["bitfinex-derivatives","ETHF0:USTF0",1749968248986,1.80003317,2543.8,2543.7,0.53600588]
["bitfinex-derivatives","ETHF0:USTF0",1749968249188,1.01418317,2543.8,2543.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749968249487,6.33390272,2543.9,2543.7,1.32184338]
["bitfinex-derivatives","ETHF0:USTF0",1749968249683,1.0138112,2543.8,2543.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749968249883,7.11971272,2543.9,2543.7,0.53597453]
["bitfinex-derivatives","ETHF0:USTF0",1749968250083,1.01381573,2543.8,2543.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749968250285,7.11971272,2543.9,2543.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1749968250483,1.01385705,2543.8,2543.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1749968251086,1.01385705,2543.8,2543.7,1.32183656]
["bitfinex-derivatives","ETHF0:USTF0",1749968251288,1.01385705,2543.8,2543.7,1.32183084]
["bitfinex-derivatives","ETHF0:USTF0",1749968251483,0.78602,2543.2,2543.1,3.3340899]
["bitfinex-derivatives","ETHF0:USTF0",1749968251691,13.55668349,2543.2,2543.1,0.1262899]
["bitfinex-derivatives","ETHF0:USTF0",1749968252088,15.55928349,2543.2,2543.1,0.1262899]
["bitfinex-derivatives","ETHF0:USTF0",1749968255191,5.66417705,2543.2,2543.1,0.1262899]
["bitfinex-derivatives","ETHF0:USTF0",1749968255396,11.99217705,2543.2,2543.1,0.1262899]
["bitfinex-derivatives","ETHF0:USTF0",1749968260317,35.60267705,2543.2,2543.1,0.1262899]
["bitfinex-derivatives","ETHF0:USTF0",1749968263819,4.22165705,2543.2,2543.1,0.9123399]
["bitfinex-derivatives","ETHF0:USTF0",1749968264021,3.2078,2543.2,2543.1,0.9123399]
["bitfinex-derivatives","ETHF0:USTF0",1749968264320,3.2078,2543.2,2543.1,0.1262899]
["bitfinex-derivatives","ETHF0:USTF0",1749968264520,0.78602,2543.2,2543.1,0.1262899]
["bitfinex-derivatives","ETHF0:USTF0",1749968265217,1.80023369,2543.2,2543.1,0.1262899]
["bitfinex-derivatives","ETHF0:USTF0",1749968265420,1.80023369,2543.2,2543.1,0.9123199]
["bitfinex-derivatives","ETHF0:USTF0",1749968265421,1.01422168,2543.2,2543.1,0.9123199]
["bitfinex-derivatives","ETHF0:USTF0",1749968265622,0.78602,2543.3,2543.1,0.9123199]
["bitfinex-derivatives","ETHF0:USTF0",1749968266115,30.574,2543.4,2543.1,0.9123199]
["bitfinex-derivatives","ETHF0:USTF0",1749968266116,6.328,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749968266313,6.328,2543.4,2543.1,0.1262899]
["bitfinex-derivatives","ETHF0:USTF0",1749968266314,32.36307606,2543.4,2543.2,2.07041]
["bitfinex-derivatives","ETHF0:USTF0",1749968266516,31.34898,2543.4,2543.2,2.07041]
["bitfinex-derivatives","ETHF0:USTF0",1749968266810,31.34898,2543.4,2543.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1749968267113,32.36309817,2543.4,2543.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1749968269221,31.57711817,2543.4,2543.3,1.45249]
["bitfinex-derivatives","ETHF0:USTF0",1749968269419,7.34211817,2543.4,2543.3,1.45249]
["bitfinex-derivatives","ETHF0:USTF0",1749968270325,7.3421058,2543.4,2543.3,1.45249]
["bitfinex-derivatives","ETHF0:USTF0",1749968270523,3.2078,2543.6,2543.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1749968270725,33.7488,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749968270926,34.76285299,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749968271522,33.7488,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749968271720,34.76269891,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749968272121,35.54859891,2543.6,2543.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749968272424,34.5347,2543.6,2543.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749968272813,33.7488,2543.6,2543.3,2.1027899]
["bitfinex-derivatives","ETHF0:USTF0",1749968273019,34.5347,2543.6,2543.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749968273219,33.7488,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749968273419,35.54859744,2543.6,2543.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749968273622,33.7488,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749968273824,35.54854413,2543.6,2543.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749968274119,34.5347,2543.6,2543.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749968274924,34.5347,2543.6,2543.5,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1749968275125,35.54860255,2543.6,2543.5,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1749968276029,34.74170255,2543.6,2543.5,0.84293]
["bitfinex-derivatives","ETHF0:USTF0",1749968276926,6.328,2543.6,2543.5,0.84293]
["bitfinex-derivatives","ETHF0:USTF0",1749968277129,6.328,2543.6,2543.5,1.51393]
["bitfinex-derivatives","ETHF0:USTF0",1749968277626,6.33290272,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1749968277825,7.34676438,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1749968278125,6.33290272,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1749968278828,6.33290272,2543.9,2543.8,2.14954]
["bitfinex-derivatives","ETHF0:USTF0",1749968280722,0.00590272,2543.9,2543.8,2.14954]
["bitfinex-derivatives","ETHF0:USTF0",1749968282227,6.327,2544.2,2544.1,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749968283328,6.327,2544.2,2544.1,2.73805]
["bitfinex-derivatives","ETHF0:USTF0",1749968283628,6.327,2544.2,2544.1,3.28200449]
["bitfinex-derivatives","ETHF0:USTF0",1749968283826,6.327,2544.2,2544.1,2.73805]
["bitfinex-derivatives","ETHF0:USTF0",1749968284024,0.00590272,2544.4,2544.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1749968284230,0.00590272,2544.4,2544.3,1.32755946]
["bitfinex-derivatives","ETHF0:USTF0",1749968284422,0.00590272,2544.4,2544.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1749968285431,0.00590272,2544.4,2544.3,1.3259214]
["bitfinex-derivatives","ETHF0:USTF0",1749968285730,0.00590272,2544.4,2544.3,1.32592266]
["bitfinex-derivatives","ETHF0:USTF0",1749968285923,0.00590272,2544.4,2544.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1749968286524,0.00590272,2544.4,2544.3,1.32480828]
["bitfinex-derivatives","ETHF0:USTF0",1749968286732,0.00590272,2544.4,2544.3,1.32480517]
["bitfinex-derivatives","ETHF0:USTF0",1749968286927,0.00590272,2544.4,2544.3,1.32479243]
["bitfinex-derivatives","ETHF0:USTF0",1749968287121,0.00590272,2544.4,2544.3,1.32479708]
["bitfinex-derivatives","ETHF0:USTF0",1749968287327,0.00590272,2544.4,2544.3,2.16418]
["bitfinex-derivatives","ETHF0:USTF0",1749968287522,0.00590272,2544.4,2544.3,2.7032992]
["bitfinex-derivatives","ETHF0:USTF0",1749968287827,0.00590272,2544.4,2544.3,2.7033005]
["bitfinex-derivatives","ETHF0:USTF0",1749968288130,0.00590272,2544.4,2544.3,2.16418]
["bitfinex-derivatives","ETHF0:USTF0",1749968288432,0.00590272,2544.4,2544.3,2.7033019]
["bitfinex-derivatives","ETHF0:USTF0",1749968288729,0.00590272,2544.4,2544.3,2.70329808]
["bitfinex-derivatives","ETHF0:USTF0",1749968288925,0.00590272,2544.4,2544.3,2.70329948]
["bitfinex-derivatives","ETHF0:USTF0",1749968289125,0.00590272,2544.4,2544.3,2.70330417]
["bitfinex-derivatives","ETHF0:USTF0",1749968289327,0.00590272,2544.4,2544.3,2.16418]
["bitfinex-derivatives","ETHF0:USTF0",1749968289832,0.00590272,2544.4,2544.3,2.70329979]
["bitfinex-derivatives","ETHF0:USTF0",1749968290032,0.00590272,2544.4,2544.3,2.16418]
["bitfinex-derivatives","ETHF0:USTF0",1749968290426,0.00590272,2544.4,2544.3,2.70329886]
["bitfinex-derivatives","ETHF0:USTF0",1749968290735,0.00590272,2544.4,2544.3,2.70329863]
["bitfinex-derivatives","ETHF0:USTF0",1749968290931,0.00590272,2544.4,2544.3,2.16418]
["bitfinex-derivatives","ETHF0:USTF0",1749968291727,0.00590272,2544.4,2544.3,2.70329728]
["bitfinex-derivatives","ETHF0:USTF0",1749968291929,0.00590272,2544.4,2544.3,2.16418]
["bitfinex-derivatives","ETHF0:USTF0",1749968292130,0.00590272,2544.4,2544.3,2.70329587]
["bitfinex-derivatives","ETHF0:USTF0",1749968292334,0.00590272,2544.4,2544.3,2.16418]
["bitfinex-derivatives","ETHF0:USTF0",1749968292532,0.00590272,2544.4,2544.3,2.70374321]
["bitfinex-derivatives","ETHF0:USTF0",1749968292732,0.00590272,2544.4,2544.3,2.16418]
["bitfinex-derivatives","ETHF0:USTF0",1749968293133,2.22790916,2544.4,2544.1,4.73190262]
["bitfinex-derivatives","ETHF0:USTF0",1749968293439,0.78571,2544.2,2544.1,3.28309262]
["bitfinex-derivatives","ETHF0:USTF0",1749968294136,0.664,2544.2,2544.1,4.06884262]
["bitfinex-derivatives","ETHF0:USTF0",1749968294637,0.664,2544.2,2544.1,4.60827222]
["bitfinex-derivatives","ETHF0:USTF0",1749968294839,2.11571,2544.2,2544.1,3.28309262]
["bitfinex-derivatives","ETHF0:USTF0",1749968295039,1.33,2544.2,2544.1,4.06884262]
["bitfinex-derivatives","ETHF0:USTF0",1749968303037,0.00590272,2544.4,2544.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1749968303238,0.00590272,2544.4,2544.3,3.00768644]
["bitfinex-derivatives","ETHF0:USTF0",1749968303943,0.00590272,2544.4,2544.3,4.39398644]
["bitfinex-derivatives","ETHF0:USTF0",1749968304845,0.00590272,2544.4,2544.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1749968305643,0.00590272,2544.4,2544.3,1.33249854]
["bitfinex-derivatives","ETHF0:USTF0",1749968305939,0.00590272,2544.4,2544.3,1.33260394]
["bitfinex-derivatives","ETHF0:USTF0",1749968306243,0.00590272,2544.4,2544.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1749968306446,0.00590272,2544.4,2544.3,0.54692355]
["bitfinex-derivatives","ETHF0:USTF0",1749968306646,0.00590272,2544.4,2544.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1749968306941,0.00590272,2544.4,2544.3,1.33265045]
["bitfinex-derivatives","ETHF0:USTF0",1749968307146,0.00590272,2544.4,2544.3,1.33265529]
["bitfinex-derivatives","ETHF0:USTF0",1749968307346,0.00590272,2544.4,2544.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1749968307543,1.02194619,2544.4,2544.2,1.41999]
["bitfinex-derivatives","ETHF0:USTF0",1749968307746,0.79155272,2544.4,2544.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749968307943,0.00590272,2544.4,2544.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1749968308146,0.00590272,2544.4,2544.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1749968308341,1.02194865,2544.4,2544.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749968308547,0.00590272,2544.4,2544.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1749968308842,1.02212753,2544.4,2544.3,0.84268]
["bitfinex-derivatives","ETHF0:USTF0",1749968310150,1.02212753,2544.4,2544.3,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1749968310447,1.02212753,2544.4,2544.3,0.84268]
["bitfinex-derivatives","ETHF0:USTF0",1749968310747,1.02229382,2544.4,2544.3,1.38966562]
["bitfinex-derivatives","ETHF0:USTF0",1749968310949,1.02229382,2544.4,2544.3,0.84268]
["bitfinex-derivatives","ETHF0:USTF0",1749968311745,1.02229382,2544.4,2544.3,1.38967493]
["bitfinex-derivatives","ETHF0:USTF0",1749968311942,1.02229382,2544.4,2544.3,0.84268]
["bitfinex-derivatives","ETHF0:USTF0",1749968312148,1.02229382,2544.4,2544.3,2.77394068]
["bitfinex-derivatives","ETHF0:USTF0",1749968312444,0.00590272,2544.4,2544.3,2.77401631]
["bitfinex-derivatives","ETHF0:USTF0",1749968312646,0.00590272,2544.4,2544.3,2.77415488]
["bitfinex-derivatives","ETHF0:USTF0",1749968312845,0.00590272,2544.4,2544.3,2.77419285]
["bitfinex-derivatives","ETHF0:USTF0",1749968313049,0.00590272,2544.4,2544.3,2.22828]
["bitfinex-derivatives","ETHF0:USTF0",1749968313251,0.00590272,2544.4,2544.3,2.77419737]
["bitfinex-derivatives","ETHF0:USTF0",1749968313547,0.00590272,2544.4,2544.3,0.84268]
["bitfinex-derivatives","ETHF0:USTF0",1749968314045,0.00590272,2544.4,2544.3,1.38826756]
["bitfinex-derivatives","ETHF0:USTF0",1749968314247,0.00590272,2544.4,2544.3,0.84268]
["bitfinex-derivatives","ETHF0:USTF0",1749968314844,1.02247376,2544.4,2544.3,0.84268]
["bitfinex-derivatives","ETHF0:USTF0",1749968315050,1.02247376,2544.4,2544.3,1.38828033]
["bitfinex-derivatives","ETHF0:USTF0",1749968315348,1.02247376,2544.4,2544.3,0.84268]
["bitfinex-derivatives","ETHF0:USTF0",1749968315546,1.02247376,2544.4,2544.3,1.45760008]
["bitfinex-derivatives","ETHF0:USTF0",1749968315752,1.02247376,2544.4,2544.3,0.9120699]
["bitfinex-derivatives","ETHF0:USTF0",1749968316547,0.00590272,2544.4,2544.3,0.9120699]
["bitfinex-derivatives","ETHF0:USTF0",1749968317447,0.00590272,2544.4,2544.3,1.4576158]
["bitfinex-derivatives","ETHF0:USTF0",1749968317647,0.00590272,2544.4,2544.3,1.45761593]
["bitfinex-derivatives","ETHF0:USTF0",1749968317845,0.00590272,2544.4,2544.3,1.45761288]
["bitfinex-derivatives","ETHF0:USTF0",1749968318143,0.00590272,2544.4,2544.3,2.79651288]
["bitfinex-derivatives","ETHF0:USTF0",1749968318348,0.00590272,2544.4,2544.3,2.79662472]
["bitfinex-derivatives","ETHF0:USTF0",1749968318645,0.00590272,2544.4,2544.3,2.79662911]
["bitfinex-derivatives","ETHF0:USTF0",1749968318846,0.00590272,2544.4,2544.3,2.2509699]
["bitfinex-derivatives","ETHF0:USTF0",1749968319047,0.00590272,2544.4,2544.3,2.79664494]
["bitfinex-derivatives","ETHF0:USTF0",1749968319247,0.00590272,2544.4,2544.3,2.2509699]
["bitfinex-derivatives","ETHF0:USTF0",1749968319450,0.00590272,2544.4,2544.3,5.4587699]
["bitfinex-derivatives","ETHF0:USTF0",1749968320247,0.00590272,2544.4,2544.3,6.00454885]
["bitfinex-derivatives","ETHF0:USTF0",1749968320456,0.00590272,2544.4,2544.3,6.00450214]
["bitfinex-derivatives","ETHF0:USTF0",1749968320656,0.00590272,2544.4,2544.3,5.4587699]
["bitfinex-derivatives","ETHF0:USTF0",1749968324464,0.6313,2545.0,2544.6,1.96398]
["bitfinex-derivatives","ETHF0:USTF0",1749968324661,6.9183,2545.0,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749968324962,7.9341104,2545.0,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749968325154,7.3028104,2545.0,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749968327059,7.3028104,2545.0,2544.9,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1749968327263,7.30232529,2545.0,2544.9,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1749968327464,7.30232529,2545.0,2544.9,5.3054]
["bitfinex-derivatives","ETHF0:USTF0",1749968327769,6.287,2545.0,2544.9,5.3054]
["bitfinex-derivatives","ETHF0:USTF0",1749968328574,0.00386817,2545.2,2545.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749968328767,1.01876132,2545.2,2545.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749968328968,0.00386817,2545.2,2545.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749968331073,0.78928817,2545.2,2545.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1749968331374,0.78928817,2545.2,2544.9,4.0626599]
["bitfinex-derivatives","ETHF0:USTF0",1749968331576,0.78928817,2545.2,2545.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1749968332674,0.00386817,2545.2,2545.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1749968333075,0.78928817,2545.2,2545.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1749968333273,0.78927817,2545.2,2545.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1749968333578,0.78927817,2545.2,2544.9,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749968333877,0.78927817,2545.2,2545.0,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1749968334180,0.00386817,2545.2,2545.0,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1749968334373,0.00386817,2545.2,2545.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749968334679,1.80321937,2545.2,2545.0,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1749968334875,0.78547,2545.0,2544.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968335174,10.30535455,2545.0,2544.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968335372,14.51988455,2545.0,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749968335573,0.78557,2544.7,2544.5,3.99341]
["bitfinex-derivatives","ETHF0:USTF0",1749968336077,0.6633,2544.6,2544.5,3.99341]
["bitfinex-derivatives","ETHF0:USTF0",1749968336379,1.44889,2544.6,2544.5,3.99341]
["bitfinex-derivatives","ETHF0:USTF0",1749968336879,1.44889,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749968337081,1.67731443,2544.6,2544.5,3.99342]
["bitfinex-derivatives","ETHF0:USTF0",1749968338281,2.46290443,2544.6,2544.5,3.99342]
["bitfinex-derivatives","ETHF0:USTF0",1749968338584,1.67731443,2544.6,2544.5,3.99342]
["bitfinex-derivatives","ETHF0:USTF0",1749968339183,2.46290443,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749968339384,1.67731443,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749968340182,2.46290443,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749968342075,0.78565,2544.4,2544.3,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1749968342380,3.00765644,2544.4,2544.3,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1749968342688,4.02167087,2544.4,2544.3,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1749968342878,5.39607087,2544.4,2544.3,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1749968343979,3.17406443,2544.4,2544.3,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1749968344974,3.17406443,2544.4,2544.3,0.1263899]
["bitfinex-derivatives","ETHF0:USTF0",1749968350186,3.17406443,2544.4,2543.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1749968350187,0.78581,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749968350887,1.43221,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749968351596,0.78584,2543.8,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1749968351786,0.78584,2543.8,2543.6,0.00590272]
["bitfinex-derivatives","ETHF0:USTF0",1749968351983,0.78585,2543.8,2543.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1749968352389,0.6464,2543.9,2543.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1749968352894,1.43221,2543.9,2543.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1749968353089,0.78584,2543.8,2543.6,0.79178272]
["bitfinex-derivatives","ETHF0:USTF0",1749968353293,0.78587,2543.7,2543.6,0.00590272]
["bitfinex-derivatives","ETHF0:USTF0",1749968353493,3.86010272,2543.9,2543.6,0.00590272]
["bitfinex-derivatives","ETHF0:USTF0",1749968353692,0.78586,2543.8,2543.6,0.00590272]
["bitfinex-derivatives","ETHF0:USTF0",1749968353888,0.78586,2543.8,2543.6,0.79180272]
["bitfinex-derivatives","ETHF0:USTF0",1749968354088,0.78586,2543.8,2543.6,0.00590272]
["bitfinex-derivatives","ETHF0:USTF0",1749968354695,0.78586,2543.8,2543.6,0.79178272]
["bitfinex-derivatives","ETHF0:USTF0",1749968354894,0.78587,2543.7,2543.6,0.00590272]
["bitfinex-derivatives","ETHF0:USTF0",1749968355894,0.78585,2543.8,2543.6,0.79180272]
["bitfinex-derivatives","ETHF0:USTF0",1749968356289,0.78585,2543.8,2543.6,1.35650272]
["bitfinex-derivatives","ETHF0:USTF0",1749968357393,1.43812272,2543.9,2543.6,2.14240272]
["bitfinex-derivatives","ETHF0:USTF0",1749968357695,0.78584,2543.8,2543.6,1.35650272]
["bitfinex-derivatives","ETHF0:USTF0",1749968357894,0.78584,2543.8,2543.6,0.00590272]
["bitfinex-derivatives","ETHF0:USTF0",1749968358082,0.78587,2543.7,2543.6,0.00590272]
["bitfinex-derivatives","ETHF0:USTF0",1749968358288,3.99367,2543.7,2543.6,0.00590272]
["bitfinex-derivatives","ETHF0:USTF0",1749968358900,6.21567644,2543.7,2543.6,0.00590272]
["bitfinex-derivatives","ETHF0:USTF0",1749968359089,3.2078,2543.7,2543.6,0.00590272]
["bitfinex-derivatives","ETHF0:USTF0",1749968359290,3.99367,2543.7,2543.6,0.07529262]
["bitfinex-derivatives","ETHF0:USTF0",1749968361195,5.00635645,2543.7,2543.6,0.07529262]
["bitfinex-derivatives","ETHF0:USTF0",1749968361497,5.00635645,2543.7,2543.2,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1749968361498,11.44249289,2543.7,2543.2,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1749968361698,0.78598,2543.4,2543.2,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1749968362401,3.99378,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749968362598,0.78598,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749968362801,0.78606,2543.1,2543.0,0.00590272]
["bitfinex-derivatives","ETHF0:USTF0",1749968364700,1.42426,2543.1,2543.0,0.00590272]
["bitfinex-derivatives","ETHF0:USTF0",1749968365202,0.78618,2542.7,2542.6,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1749968365795,2.22200644,2543.0,2542.6,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1749968365992,0.78616,2542.8,2542.7,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1749968366203,7.07017,2542.8,2542.6,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1749968366391,7.07017,2542.8,2542.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1749968366799,3.846,2543.1,2542.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1749968367004,6.284,2543.0,2542.9,3.00812644]
["bitfinex-derivatives","ETHF0:USTF0",1749968367301,6.284,2543.2,2543.0,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1749968367497,7.07002,2543.2,2543.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1749968367804,7.07002,2543.2,2543.1,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1749968368203,7.07002,2543.2,2543.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1749968368796,8.08269884,2543.2,2543.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1749968369198,7.07002,2543.2,2543.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1749968369503,8.08271737,2543.2,2543.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1749968369805,8.08271737,2543.2,2542.9,3.99391]
["bitfinex-derivatives","ETHF0:USTF0",1749968369806,0.78609,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749968370106,0.78609,2543.0,2542.9,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1749968370291,0.78618,2542.7,2542.6,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1749968370493,0.78618,2542.7,2542.6,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1749968370799,0.78618,2542.7,2542.6,1.88357868]
["bitfinex-derivatives","ETHF0:USTF0",1749968370996,0.78618,2542.7,2542.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1749968371201,0.78618,2542.7,2542.6,2.66979298]
["bitfinex-derivatives","ETHF0:USTF0",1749968371393,0.78618,2542.7,2542.6,2.11121]
["bitfinex-derivatives","ETHF0:USTF0",1749968371804,0.78618,2542.7,2542.6,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1749968372506,0.78618,2542.7,2542.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749968372710,0.78618,2542.7,2542.6,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1749968373109,0.78618,2542.7,2542.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749968373411,7.07017,2542.8,2542.6,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1749968373605,0.78618,2542.7,2542.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749968374507,10.27797,2542.8,2542.6,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1749968374806,6.285,2543.0,2542.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1749968376309,7.07109,2543.0,2542.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1749968376603,6.285,2543.0,2542.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1749968376808,7.0711,2543.0,2542.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1749968377006,7.0711,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749968377511,7.07109,2543.0,2542.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1749968378011,6.285,2543.0,2542.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1749968378212,7.0711,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749968378412,6.285,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749968378712,7.07109,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749968378900,7.07109,2543.0,2542.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1749968379106,7.07109,2543.0,2542.8,2.12002]
["bitfinex-derivatives","ETHF0:USTF0",1749968379306,6.285,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749968383113,7.29741139,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749968383714,7.29741139,2543.0,2542.7,1.41156]
["bitfinex-derivatives","ETHF0:USTF0",1749968383915,3.86111783,2542.9,2542.7,1.41156]
["bitfinex-derivatives","ETHF0:USTF0",1749968384110,3.63482644,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1749968384316,4.64740974,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1749968384616,1.6392833,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1749968384913,6.285,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749968385110,30.064,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749968385315,31.07704462,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749968385911,6.285,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749968386316,6.285,2543.4,2543.3,2.04259]
["bitfinex-derivatives","ETHF0:USTF0",1749968386516,6.285,2543.4,2543.3,2.69299]
["bitfinex-derivatives","ETHF0:USTF0",1749968387218,7.29863924,2543.4,2543.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749968387413,7.29863924,2543.4,2543.3,1.43639]
["bitfinex-derivatives","ETHF0:USTF0",1749968387813,7.29863924,2543.4,2543.3,2.74559]
["bitfinex-derivatives","ETHF0:USTF0",1749968388315,8.08459924,2543.4,2543.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749968388518,10.50643924,2543.4,2543.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749968388817,8.08459924,2543.4,2543.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749968389116,11.29239924,2543.4,2543.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749968389416,0.78604,2543.2,2543.0,1.47457]
["bitfinex-derivatives","ETHF0:USTF0",1749968389610,3.00802644,2543.3,2543.0,1.47457]
["bitfinex-derivatives","ETHF0:USTF0",1749968389810,1.01393291,2543.2,2543.0,1.47457]
["bitfinex-derivatives","ETHF0:USTF0",1749968390117,3.00802644,2543.3,2543.0,1.47457]
["bitfinex-derivatives","ETHF0:USTF0",1749968390418,2.47658213,2543.2,2543.0,1.47457]
["bitfinex-derivatives","ETHF0:USTF0",1749968390619,1.46243,2543.2,2543.0,1.47457]
["bitfinex-derivatives","ETHF0:USTF0",1749968391117,1.01436972,2543.1,2543.0,1.47457]
["bitfinex-derivatives","ETHF0:USTF0",1749968391723,1.01437511,2543.1,2543.0,1.47457]
["bitfinex-derivatives","ETHF0:USTF0",1749968396116,6.9693,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749968396317,7.9832243,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749968396821,7.9832243,2543.4,2543.3,0.8553799]
["bitfinex-derivatives","ETHF0:USTF0",1749968399925,8.7691843,2543.4,2543.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968400832,10.1518843,2543.4,2543.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968402019,7.9792243,2543.4,2543.3,0.8553799]
["bitfinex-derivatives","ETHF0:USTF0",1749968402823,1.0139243,2543.4,2543.3,0.8553799]
["bitfinex-derivatives","ETHF0:USTF0",1749968403019,3.8786,2543.8,2543.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968403223,1.01804894,2543.7,2543.5,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1749968403429,1.01804894,2543.6,2543.5,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1749968403621,1.80394894,2543.6,2543.5,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1749968403821,1.01804894,2543.6,2543.5,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1749968405422,1.80395894,2543.6,2543.4,1.45885]
["bitfinex-derivatives","ETHF0:USTF0",1749968405629,0.78592,2543.6,2543.4,1.45885]
["bitfinex-derivatives","ETHF0:USTF0",1749968406224,1.80356227,2543.5,2543.4,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1749968406423,0.78592,2543.6,2543.4,1.45886]
["bitfinex-derivatives","ETHF0:USTF0",1749968406931,0.78593,2543.5,2543.4,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1749968407118,1.80348056,2543.5,2543.3,0.8553599]
["bitfinex-derivatives","ETHF0:USTF0",1749968407319,0.6456,2543.4,2543.3,0.8553599]
["bitfinex-derivatives","ETHF0:USTF0",1749968407523,1.43156,2543.4,2543.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968408221,2.44901108,2543.4,2543.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968409230,1.66305108,2543.4,2543.3,0.8553799]
["bitfinex-derivatives","ETHF0:USTF0",1749968409934,2.44901108,2543.4,2543.3,0.8553799]
["bitfinex-derivatives","ETHF0:USTF0",1749968410229,1.66305108,2543.4,2543.3,0.8553799]
["bitfinex-derivatives","ETHF0:USTF0",1749968411031,1.66305108,2543.4,2543.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968411032,8.72901108,2543.4,2543.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968411224,13.87571108,2543.4,2543.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968414328,18.44866205,2543.4,2543.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968414534,16.09771752,2543.4,2543.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968414733,0.78609,2543.0,2542.9,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1749968414936,1.80354108,2543.0,2542.9,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1749968415434,0.78612,2542.9,2542.8,3.99392]
["bitfinex-derivatives","ETHF0:USTF0",1749968415635,2.47247108,2542.9,2542.8,3.99392]
["bitfinex-derivatives","ETHF0:USTF0",1749968416734,1.68635108,2542.9,2542.8,3.99392]
["bitfinex-derivatives","ETHF0:USTF0",1749968417032,1.6876648,2542.9,2542.8,3.99392]
["bitfinex-derivatives","ETHF0:USTF0",1749968417235,2.4737848,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749968417732,2.4737848,2542.9,2542.8,3.99395]
["bitfinex-derivatives","ETHF0:USTF0",1749968419233,1.8048848,2542.9,2542.8,4.0633399]
["bitfinex-derivatives","ETHF0:USTF0",1749968420526,1.8048848,2542.9,2542.8,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749968420735,1.8048848,2542.9,2542.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968421037,2.4675848,2542.9,2542.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968423740,26.5995848,2542.9,2542.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968424033,27.9669848,2542.9,2542.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749968426232,0.78621,2542.6,2542.5,3.99992272]
["bitfinex-derivatives","ETHF0:USTF0",1749968426434,7.06421,2542.6,2542.5,3.99992272]
["bitfinex-derivatives","ETHF0:USTF0",1749968426641,8.08159137,2542.6,2542.5,3.99992272]
["bitfinex-derivatives","ETHF0:USTF0",1749968426844,7.06421,2542.6,2542.5,3.99992272]
["bitfinex-derivatives","ETHF0:USTF0",1749968427241,6.278,2542.6,2542.5,3.99992272]
["bitfinex-derivatives","ETHF0:USTF0",1749968427931,7.06421,2542.6,2542.5,3.99992272]
["bitfinex-derivatives","ETHF0:USTF0",1749968428540,6.278,2542.6,2542.5,3.99992272]
["bitfinex-derivatives","ETHF0:USTF0",1749968429445,7.06421,2542.6,2542.5,3.21370272]
["bitfinex-derivatives","ETHF0:USTF0",1749968429640,6.278,2542.6,2542.5,3.99994272]
["bitfinex-derivatives","ETHF0:USTF0",1749968429840,7.06421,2542.6,2542.5,0.00590272]
["bitfinex-derivatives","ETHF0:USTF0",1749968434249,8.08112719,2542.6,2542.5,0.00590272]
["bitfinex-derivatives","ETHF0:USTF0",1749968438647,8.08112719,2542.6,2542.5,0.79215272]
["bitfinex-derivatives","ETHF0:USTF0",1749968438949,8.08112719,2542.6,2542.5,0.00590272]
["bitfinex-derivatives","ETHF0:USTF0",1749968439350,7.29491719,2542.6,2542.5,0.79215272]
["bitfinex-derivatives","ETHF0:USTF0",1749968439648,8.08113719,2542.6,2542.5,0.00590272]
["bitfinex-derivatives","ETHF0:USTF0",1749968439849,7.29491719,2542.6,2542.5,0.79215272]
["bitfinex-derivatives","ETHF0:USTF0",1749968440244,7.06422,2542.6,2542.5,0.79215272]
["bitfinex-derivatives","ETHF0:USTF0",1749968440443,8.08290559,2542.6,2542.5,0.00590272]
["bitfinex-derivatives","ETHF0:USTF0",1749968441845,7.29668559,2542.6,2542.5,0.79215272]
["bitfinex-derivatives","ETHF0:USTF0",1749968442352,7.29668559,2542.6,2542.5,2.09725272]
["bitfinex-derivatives","ETHF0:USTF0",1749968444253,8.08290559,2542.6,2542.5,2.09725272]
["bitfinex-derivatives","ETHF0:USTF0",1749968444551,7.29668559,2542.6,2542.5,2.09725272]
["bitfinex-derivatives","ETHF0:USTF0",1749968446453,8.08290559,2542.6,2542.5,2.09725272]
["bitfinex-derivatives","ETHF0:USTF0",1749968446648,8.08290559,2542.6,2542.5,1.31100272]
["bitfinex-derivatives","ETHF0:USTF0",1749968447250,8.08290559,2542.6,2542.5,2.09725272]
["bitfinex-derivatives","ETHF0:USTF0",1749968447448,7.29668559,2542.6,2542.5,2.09725272]
["bitfinex-derivatives","ETHF0:USTF0",1749968447856,7.29668559,2542.6,2542.5,0.79215272]
["bitfinex-derivatives","ETHF0:USTF0",1749968448054,8.08290559,2542.6,2542.5,0.00590272]
["bitfinex-derivatives","ETHF0:USTF0",1749968448655,9.40370559,2542.6,2542.5,0.00590272]
["bitfinex-derivatives","ETHF0:USTF0",1749968449256,8.08290559,2542.6,2542.5,0.00590272]
["bitfinex-derivatives","ETHF0:USTF0",1749968449754,8.08401485,2542.6,2542.5,0.00590272]
["bitfinex-derivatives","ETHF0:USTF0",1749968454350,11.29181485,2542.6,2542.5,0.00590272]
["bitfinex-derivatives","ETHF0:USTF0",1749968455051,12.56521485,2542.6,2542.5,0.00590272]
["bitfinex-derivatives","ETHF0:USTF0",1749968455257,12.56549007,2542.6,2542.5,0.00590272]
["bitfinex-derivatives","ETHF0:USTF0",1749968461259,0.78635,2542.2,2542.1,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1749968461463,8.08242007,2542.2,2542.1,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1749968462462,0.78641,2542.0,2541.9,0.00590272]
["bitfinex-derivatives","ETHF0:USTF0",1749968462666,4.02839583,2542.0,2541.9,0.00590272]
["bitfinex-derivatives","ETHF0:USTF0",1749968464058,3.00841644,2542.0,2541.9,0.00590272]
["bitfinex-derivatives","ETHF0:USTF0",1749968464263,4.02782321,2542.0,2541.9,0.00590272]
["bitfinex-derivatives","ETHF0:USTF0",1749968465360,1.80581677,2542.0,2541.9,0.00590272]
["bitfinex-derivatives","ETHF0:USTF0",1749968466466,4.02782321,2542.0,2541.9,0.00590272]
["bitfinex-derivatives","ETHF0:USTF0",1749968472067,4.02782321,2542.0,2541.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749968472068,1.96626,2541.7,2541.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749968472371,1.96626,2541.7,2541.2,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1749968472372,0.78662,2541.3,2541.2,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1749968472568,0.78684,2540.6,2540.5,3.13143471]
["bitfinex-derivatives","ETHF0:USTF0",1749968472768,0.78684,2540.6,2540.1,2.21936471]
["bitfinex-derivatives","ETHF0:USTF0",1749968472769,0.78696,2540.2,2540.1,2.21936471]
["bitfinex-derivatives","ETHF0:USTF0",1749968472961,0.78701,2540.1,2539.9,0.00590272]
["bitfinex-derivatives","ETHF0:USTF0",1749968473165,3.00903644,2540.0,2539.9,0.00590272]
["bitfinex-derivatives","ETHF0:USTF0",1749968473365,4.03178799,2540.0,2539.9,0.00590272]
["bitfinex-derivatives","ETHF0:USTF0",1749968473588,0.78703,2540.0,2539.9,0.00590272]
["bitfinex-derivatives","ETHF0:USTF0",1749968473875,6.21683644,2540.0,2539.9,0.00590272]
["bitfinex-derivatives","ETHF0:USTF0",1749968474061,7.23688851,2540.0,2539.9,0.00590272]
["bitfinex-derivatives","ETHF0:USTF0",1749968474264,6.44988888,2540.0,2539.3,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1749968474465,1.3474,2540.1,2539.3,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1749968474466,30.756,2539.9,2539.4,3.48230644]
["bitfinex-derivatives","ETHF0:USTF0",1749968474672,33.9638,2539.9,2539.4,3.48230644]
["bitfinex-derivatives","ETHF0:USTF0",1749968474864,0.7871,2539.8,2539.4,3.48230644]
["bitfinex-derivatives","ETHF0:USTF0",1749968475064,31.54307,2539.9,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749968475266,31.54307,2539.9,2539.7,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1749968475467,30.771,2540.0,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749968475763,6.77720644,2540.3,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749968475962,0.78696,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749968476176,30.767,2540.3,2540.0,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1749968476778,0.78699,2540.2,2540.0,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1749968477278,0.78697,2540.2,2540.0,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1749968477574,30.767,2540.3,2540.0,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1749968477976,3.2078,2540.2,2540.0,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1749968478271,0.787,2540.1,2540.0,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1749968479867,0.00590272,2540.4,2540.0,7.5913]
["bitfinex-derivatives","ETHF0:USTF0",1749968480073,0.00590272,2540.4,2540.2,2.22200644]
["bitfinex-derivatives","ETHF0:USTF0",1749968480268,0.00590272,2540.4,2540.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1749968480471,0.78695,2540.3,2540.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1749968480975,0.78696,2540.2,2540.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1749968481169,0.0693899,2540.2,2540.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1749968484473,0.0693899,2540.2,2540.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1749968484679,0.0693899,2540.2,2540.1,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1749968484978,0.0693899,2540.2,2540.1,6.2595]
["bitfinex-derivatives","ETHF0:USTF0",1749968485370,0.0693899,2540.2,2540.1,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1749968488674,0.0693899,2540.2,2540.1,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1749968488875,0.0693899,2540.2,2540.1,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1749968489877,0.0693899,2540.2,2540.1,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1749968492475,36.0343899,2540.2,2538.6,0.32180453]
["bitfinex-derivatives","ETHF0:USTF0",1749968492792,36.0343899,2540.2,2537.8,3.93853]
["bitfinex-derivatives","ETHF0:USTF0",1749968492793,3.2078,2539.1,2538.5,8.46474]
["bitfinex-derivatives","ETHF0:USTF0",1749968493083,3.21370272,2539.1,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749968493482,3.21370272,2539.1,2538.6,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1749968493778,0.78744,2538.7,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749968493978,3.2078,2538.8,2538.5,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1749968494380,3.2078,2538.8,2538.2,23.805]
["bitfinex-derivatives","ETHF0:USTF0",1749968494574,3.2078,2538.8,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749968494777,0.78743,2538.7,2538.3,7.28353]
["bitfinex-derivatives","ETHF0:USTF0",1749968494980,0.78743,2538.7,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749968495175,3.2078,2538.5,2537.7,27.0128]
["bitfinex-derivatives","ETHF0:USTF0",1749968495386,3.2078,2538.5,2537.8,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1749968495587,3.2078,2538.5,2537.8,7.8121]
["bitfinex-derivatives","ETHF0:USTF0",1749968496179,0.78753,2538.4,2537.8,7.8121]
["bitfinex-derivatives","ETHF0:USTF0",1749968496374,3.2078,2538.5,2537.8,7.8121]
["bitfinex-derivatives","ETHF0:USTF0",1749968496580,3.2078,2538.5,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749968496782,3.2078,2538.5,2538.0,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1749968496981,0.78754,2538.4,2538.0,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1749968497183,5.26301,2538.5,2538.0,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1749968497382,0.78753,2538.4,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749968497688,3.99531,2538.5,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749968497984,1.96889,2538.3,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749968498187,1.96889,2538.3,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749968498188,3.2078,2537.6,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749968498390,3.2078,2537.6,2537.0,9.1233]
["bitfinex-derivatives","ETHF0:USTF0",1749968498589,3.2078,2537.3,2537.0,9.1233]
["bitfinex-derivatives","ETHF0:USTF0",1749968498790,3.2078,2537.3,2537.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749968499490,3.2078,2537.3,2537.2,7.2869]
["bitfinex-derivatives","ETHF0:USTF0",1749968499786,3.2078,2537.3,2537.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749968499993,3.2078,2537.3,2537.2,7.2869]
["bitfinex-derivatives","ETHF0:USTF0",1749968500290,3.2078,2537.3,2536.6,23.809]
["bitfinex-derivatives","ETHF0:USTF0",1749968500291,3.2078,2535.6,2534.5,7.79292737]
["bitfinex-derivatives","ETHF0:USTF0",1749968500585,3.2078,2535.6,2534.1,10.13080558]
["bitfinex-derivatives","ETHF0:USTF0",1749968500586,3.2078,2534.6,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749968500784,3.21371448,2535.3,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749968500982,3.21371448,2535.3,2534.9,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1749968501185,3.2078,2535.0,2534.6,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1749968501385,3.2078,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749968501584,3.2078,2535.0,2534.9,4.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749968501889,3.2078,2536.0,2535.2,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1749968502081,3.2078,2536.0,2534.9,18.98842708]
["bitfinex-derivatives","ETHF0:USTF0",1749968502082,3.2078,2535.7,2535.3,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1749968502281,3.2078,2535.7,2535.4,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1749968502491,3.2078,2535.7,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749968502492,3.2078,2535.7,2535.6,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1749968502691,3.2078,2535.7,2535.6,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968502989,3.2078,2535.7,2535.6,3.57898933]
["bitfinex-derivatives","ETHF0:USTF0",1749968503293,5.27381563,2535.7,2535.6,0.02053206]
["bitfinex-derivatives","ETHF0:USTF0",1749968503488,4.48545563,2535.7,2535.6,0.02053206]
["bitfinex-derivatives","ETHF0:USTF0",1749968503687,5.27381563,2535.7,2535.6,0.02053206]
["bitfinex-derivatives","ETHF0:USTF0",1749968503890,6.60761563,2535.7,2535.6,0.02053206]
["bitfinex-derivatives","ETHF0:USTF0",1749968504094,5.81925563,2535.7,2535.6,0.03242942]
["bitfinex-derivatives","ETHF0:USTF0",1749968504487,4.48545563,2535.7,2535.6,3.59088669]
["bitfinex-derivatives","ETHF0:USTF0",1749968504693,3.2078,2535.7,2535.6,3.59088669]
["bitfinex-derivatives","ETHF0:USTF0",1749968504892,3.2078,2535.7,2535.6,3.60278405]
["bitfinex-derivatives","ETHF0:USTF0",1749968505494,3.2078,2535.7,2535.6,3.61468141]
["bitfinex-derivatives","ETHF0:USTF0",1749968505792,0.00591448,2535.9,2535.6,17.58057877]
["bitfinex-derivatives","ETHF0:USTF0",1749968506006,3.8653,2537.0,2536.0,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968506294,0.78802,2536.8,2536.7,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968506492,1.27565547,2536.8,2536.5,0.08001886]
["bitfinex-derivatives","ETHF0:USTF0",1749968506789,0.78803,2536.8,2536.7,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968506988,2.06322706,2536.8,2536.7,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968507193,2.06322706,2536.8,2536.7,3.66227085]
["bitfinex-derivatives","ETHF0:USTF0",1749968507793,2.06345754,2536.8,2536.7,3.66227085]
["bitfinex-derivatives","ETHF0:USTF0",1749968507992,0.78803,2536.8,2536.7,3.66227085]
["bitfinex-derivatives","ETHF0:USTF0",1749968508591,2.06346932,2536.8,2536.7,3.66227085]
["bitfinex-derivatives","ETHF0:USTF0",1749968508790,0.78803,2536.8,2536.7,3.66227085]
["bitfinex-derivatives","ETHF0:USTF0",1749968509600,0.78799,2536.9,2536.7,3.66227085]
["bitfinex-derivatives","ETHF0:USTF0",1749968509791,0.79387448,2537.0,2536.9,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968509988,5.26041655,2537.0,2536.9,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968510201,4.00167448,2537.0,2536.9,3.66227085]
["bitfinex-derivatives","ETHF0:USTF0",1749968510697,4.00167448,2537.0,2536.9,3.6741309]
["bitfinex-derivatives","ETHF0:USTF0",1749968511111,4.00167448,2537.0,2536.9,0.11567363]
["bitfinex-derivatives","ETHF0:USTF0",1749968511299,0.79387448,2537.0,2536.9,3.6741309]
["bitfinex-derivatives","ETHF0:USTF0",1749968511605,0.00591448,2537.0,2536.9,3.68316494]
["bitfinex-derivatives","ETHF0:USTF0",1749968512293,0.00591448,2537.0,2536.9,4.97346494]
["bitfinex-derivatives","ETHF0:USTF0",1749968512497,0.79387448,2537.0,2536.9,3.68316494]
["bitfinex-derivatives","ETHF0:USTF0",1749968514601,0.00591448,2537.0,2536.9,3.68316494]
["bitfinex-derivatives","ETHF0:USTF0",1749968514802,0.00591448,2537.0,2536.9,4.47115494]
["bitfinex-derivatives","ETHF0:USTF0",1749968515407,0.00591448,2537.0,2536.9,5.83935494]
["bitfinex-derivatives","ETHF0:USTF0",1749968515604,0.00591448,2537.0,2536.9,5.05136494]
["bitfinex-derivatives","ETHF0:USTF0",1749968515807,0.00591448,2537.0,2536.9,5.83935494]
["bitfinex-derivatives","ETHF0:USTF0",1749968516409,0.00591448,2537.0,2536.9,5.05136494]
["bitfinex-derivatives","ETHF0:USTF0",1749968517009,0.00591448,2537.0,2536.9,14.00736494]
["bitfinex-derivatives","ETHF0:USTF0",1749968517408,0.00591448,2537.0,2536.9,14.79535494]
["bitfinex-derivatives","ETHF0:USTF0",1749968517806,0.00591448,2537.0,2536.9,5.83935494]
["bitfinex-derivatives","ETHF0:USTF0",1749968518110,0.00591448,2537.0,2536.9,14.79435494]
["bitfinex-derivatives","ETHF0:USTF0",1749968523213,0.00591448,2537.0,2536.9,19.79435494]
["bitfinex-derivatives","ETHF0:USTF0",1749968524710,0.07530438,2537.0,2536.9,19.79435494]
["bitfinex-derivatives","ETHF0:USTF0",1749968526417,0.07530438,2537.0,2536.9,14.79435494]
["bitfinex-derivatives","ETHF0:USTF0",1749968527512,3.2078,2537.3,2537.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749968527716,4.4031915,2537.3,2537.2,4.47106494]
["bitfinex-derivatives","ETHF0:USTF0",1749968528414,1.1953915,2537.3,2537.2,4.47106494]
["bitfinex-derivatives","ETHF0:USTF0",1749968528713,0.00591448,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749968528921,1.19648235,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749968529106,1.19648235,2537.5,2537.4,4.34628727]
["bitfinex-derivatives","ETHF0:USTF0",1749968529711,1.19648235,2537.5,2537.4,13.09999494]
["bitfinex-derivatives","ETHF0:USTF0",1749968531422,0.00591448,2537.5,2537.4,16.30779494]
["bitfinex-derivatives","ETHF0:USTF0",1749968532620,0.00591448,2537.5,2537.4,15.51996494]
["bitfinex-derivatives","ETHF0:USTF0",1749968532820,1.18925835,2537.5,2537.4,16.30779494]
["bitfinex-derivatives","ETHF0:USTF0",1749968533018,0.00591448,2537.5,2537.4,16.30779494]
["bitfinex-derivatives","ETHF0:USTF0",1749968534616,1.18305975,2537.5,2537.4,16.30779494]
["bitfinex-derivatives","ETHF0:USTF0",1749968535118,0.00591448,2537.5,2537.4,16.30779494]
["bitfinex-derivatives","ETHF0:USTF0",1749968535720,0.6654,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749968536015,0.6654,2538.1,2538.0,4.34610727]
["bitfinex-derivatives","ETHF0:USTF0",1749968536016,1.83921463,2538.1,2538.0,4.34610727]
["bitfinex-derivatives","ETHF0:USTF0",1749968536420,1.83921463,2538.1,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749968536624,2.48091463,2538.0,2537.9,4.34613727]
["bitfinex-derivatives","ETHF0:USTF0",1749968536924,2.48091463,2538.0,2537.9,4.47084494]
["bitfinex-derivatives","ETHF0:USTF0",1749968537220,2.48091463,2538.0,2537.9,0.91238767]
["bitfinex-derivatives","ETHF0:USTF0",1749968539927,2.55030453,2538.0,2537.9,0.91238767]
["bitfinex-derivatives","ETHF0:USTF0",1749968540432,5.75810453,2538.0,2537.9,0.12470767]
["bitfinex-derivatives","ETHF0:USTF0",1749968540724,2.55030453,2538.0,2537.9,0.91238767]
["bitfinex-derivatives","ETHF0:USTF0",1749968541930,6.54575453,2538.0,2537.9,0.12470767]
["bitfinex-derivatives","ETHF0:USTF0",1749968542431,8.89669906,2538.0,2537.9,0.12470767]
["bitfinex-derivatives","ETHF0:USTF0",1749968542729,8.89669906,2538.0,2537.4,11.5198]
["bitfinex-derivatives","ETHF0:USTF0",1749968542730,0.78775,2537.7,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749968543024,2.44991463,2537.6,2537.5,4.34625727]
["bitfinex-derivatives","ETHF0:USTF0",1749968543230,2.44991463,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749968545024,2.44991463,2537.6,2537.5,4.34625727]
["bitfinex-derivatives","ETHF0:USTF0",1749968545230,1.17381463,2537.6,2537.5,4.34625727]
["bitfinex-derivatives","ETHF0:USTF0",1749968547425,3.2771899,2538.0,2537.5,4.34625727]
["bitfinex-derivatives","ETHF0:USTF0",1749968547426,0.0693899,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749968547633,1.22518714,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749968547936,4.43298714,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749968548126,1.22518714,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749968548735,4.43298714,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749968548930,2.52988714,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749968549935,1.22518714,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749968551635,0.0693899,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749968551935,1.2258067,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749968552131,0.0693899,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749968552436,1.22579145,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749968552735,0.78769,2537.9,2537.7,3.99552]
["bitfinex-derivatives","ETHF0:USTF0",1749968553034,2.1467599,2538.0,2537.8,4.34616727]
["bitfinex-derivatives","ETHF0:USTF0",1749968554327,1.3590899,2538.0,2537.8,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968554525,1.14835685,2537.9,2537.8,4.34615727]
["bitfinex-derivatives","ETHF0:USTF0",1749968555237,2.48295685,2537.9,2537.8,4.34615727]
["bitfinex-derivatives","ETHF0:USTF0",1749968555436,0.0693899,2538.0,2537.8,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968555641,0.0693899,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749968555936,1.21799644,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749968557139,0.0693899,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749968559139,0.0693899,2538.0,2537.9,4.34613727]
["bitfinex-derivatives","ETHF0:USTF0",1749968559731,1.21844137,2538.0,2537.9,4.34613727]
["bitfinex-derivatives","ETHF0:USTF0",1749968560940,0.0693899,2538.0,2537.9,4.34613727]
["bitfinex-derivatives","ETHF0:USTF0",1749968574053,1.21838966,2538.0,2537.9,4.34613727]
["bitfinex-derivatives","ETHF0:USTF0",1749968576747,0.0693899,2538.0,2537.9,4.34613727]
["bitfinex-derivatives","ETHF0:USTF0",1749968579759,0.0693899,2538.0,2537.9,39.90133727]
["bitfinex-derivatives","ETHF0:USTF0",1749968580865,0.00591448,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749968581066,0.6635,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749968581271,1.8126722,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749968581763,1.8126722,2538.5,2538.4,4.34597727]
["bitfinex-derivatives","ETHF0:USTF0",1749968581961,1.1491722,2538.5,2538.4,4.34597727]
["bitfinex-derivatives","ETHF0:USTF0",1749968582362,3.21371448,2538.7,2538.4,5.62017727]
["bitfinex-derivatives","ETHF0:USTF0",1749968582565,3.21371448,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749968582767,4.36184665,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749968583063,1.15404665,2538.7,2538.6,4.34591727]
["bitfinex-derivatives","ETHF0:USTF0",1749968583366,0.00591448,2538.7,2538.6,4.34591727]
["bitfinex-derivatives","ETHF0:USTF0",1749968584561,0.07530438,2538.7,2538.6,4.34591727]
["bitfinex-derivatives","ETHF0:USTF0",1749968587166,0.07530438,2538.7,2538.6,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968587373,2.30991012,2538.7,2538.6,4.34591727]
["bitfinex-derivatives","ETHF0:USTF0",1749968587672,2.30991012,2538.7,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749968587974,2.30991012,2538.7,2538.4,4.34597727]
["bitfinex-derivatives","ETHF0:USTF0",1749968587975,2.23460574,2538.5,2538.4,4.34597727]
["bitfinex-derivatives","ETHF0:USTF0",1749968588871,1.3518,2538.6,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749968589172,1.3518,2538.6,2538.5,4.34594727]
["bitfinex-derivatives","ETHF0:USTF0",1749968589477,1.3518,2538.6,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749968593979,0.07530438,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749968596382,3.28310438,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749968597081,0.07530438,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749968597681,3.28310438,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749968598972,4.07054438,2538.7,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749968599181,1.2571,2538.6,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749968599675,1.2571,2538.6,2538.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968599979,1.2571,2538.6,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749968600184,2.40334095,2538.6,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749968601681,2.40334095,2538.6,2538.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968601985,3.2078,2538.4,2538.2,0.79348448]
["bitfinex-derivatives","ETHF0:USTF0",1749968602178,2.0555,2538.3,2538.2,0.79348448]
["bitfinex-derivatives","ETHF0:USTF0",1749968602377,2.7463,2538.3,2538.2,0.79348448]
["bitfinex-derivatives","ETHF0:USTF0",1749968603880,2.7463,2538.3,2538.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968604184,4.6805747,2538.3,2538.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968604382,3.8930247,2538.3,2538.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968605282,4.6805747,2538.3,2538.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968605474,3.8930247,2538.3,2538.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968605677,3.8930247,2538.3,2538.2,0.79349448]
["bitfinex-derivatives","ETHF0:USTF0",1749968610387,3.89366696,2538.3,2538.2,0.79349448]
["bitfinex-derivatives","ETHF0:USTF0",1749968611289,2.7463,2538.3,2538.2,0.79349448]
["bitfinex-derivatives","ETHF0:USTF0",1749968611480,3.89350277,2538.3,2538.2,0.79349448]
["bitfinex-derivatives","ETHF0:USTF0",1749968612382,4.68105277,2538.3,2538.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968612585,3.89350277,2538.3,2538.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968612787,3.89350277,2538.3,2538.2,0.79349448]
["bitfinex-derivatives","ETHF0:USTF0",1749968615688,3.89350277,2538.3,2538.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968616092,3.96289267,2538.3,2538.2,0.79349448]
["bitfinex-derivatives","ETHF0:USTF0",1749968616290,3.96289267,2538.3,2538.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968616492,3.96289267,2538.3,2538.2,0.79349448]
["bitfinex-derivatives","ETHF0:USTF0",1749968618493,2.8156899,2538.3,2538.2,0.79349448]
["bitfinex-derivatives","ETHF0:USTF0",1749968618694,3.9627722,2538.3,2538.2,0.79349448]
["bitfinex-derivatives","ETHF0:USTF0",1749968622191,4.7503522,2538.3,2537.8,1.96926]
["bitfinex-derivatives","ETHF0:USTF0",1749968622387,3.38216221,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749968624192,3.38216221,2538.2,2537.9,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968624495,1.1470823,2538.1,2538.0,4.34610727]
["bitfinex-derivatives","ETHF0:USTF0",1749968624893,1.1470823,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749968625991,0.0693899,2538.3,2537.9,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968626192,0.0693899,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749968626404,1.21728424,2538.3,2538.0,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968626593,1.14789434,2538.2,2538.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749968630195,1.21728424,2538.2,2538.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749968634616,0.78763,2538.1,2537.9,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968634923,1.14789434,2538.0,2537.9,0.79356448]
["bitfinex-derivatives","ETHF0:USTF0",1749968635420,1.14789434,2538.0,2537.9,4.35202175]
["bitfinex-derivatives","ETHF0:USTF0",1749968639106,1.14855957,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749968639410,1.14855868,2538.1,2538.0,4.34610727]
["bitfinex-derivatives","ETHF0:USTF0",1749968639611,0.0693899,2538.2,2538.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749968639810,0.0693899,2538.2,2538.1,7.25465718]
["bitfinex-derivatives","ETHF0:USTF0",1749968640309,3.21371448,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749968640511,4.36258273,2538.7,2538.5,4.34593727]
["bitfinex-derivatives","ETHF0:USTF0",1749968640701,1.14886825,2538.6,2538.5,4.34593727]
["bitfinex-derivatives","ETHF0:USTF0",1749968641808,0.00591448,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749968642109,1.15425275,2538.7,2538.6,4.34591727]
["bitfinex-derivatives","ETHF0:USTF0",1749968642302,0.00591448,2538.7,2538.6,5.68251727]
["bitfinex-derivatives","ETHF0:USTF0",1749968642506,0.00591448,2538.7,2538.6,6.35711727]
["bitfinex-derivatives","ETHF0:USTF0",1749968644614,0.07530438,2538.7,2538.6,6.35711727]
["bitfinex-derivatives","ETHF0:USTF0",1749968646716,0.07530438,2538.7,2538.6,4.34591727]
["bitfinex-derivatives","ETHF0:USTF0",1749968646717,2.31038429,2538.7,2538.6,4.34591727]
["bitfinex-derivatives","ETHF0:USTF0",1749968646914,0.07530438,2538.7,2538.6,4.34591727]
["bitfinex-derivatives","ETHF0:USTF0",1749968648316,0.07530438,2538.7,2538.6,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968648517,0.76110438,2538.7,2538.6,4.34591727]
["bitfinex-derivatives","ETHF0:USTF0",1749968649120,0.78748,2538.6,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749968649416,7.50816991,2538.5,2538.3,4.34599727]
["bitfinex-derivatives","ETHF0:USTF0",1749968649807,7.50816991,2538.5,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749968650010,7.50816991,2538.5,2538.0,5.17692]
["bitfinex-derivatives","ETHF0:USTF0",1749968650211,7.50817991,2538.5,2538.3,4.34599727]
["bitfinex-derivatives","ETHF0:USTF0",1749968650612,7.50817991,2538.5,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749968651123,6.72067991,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749968651419,7.86581254,2538.5,2538.3,4.34598727]
["bitfinex-derivatives","ETHF0:USTF0",1749968651612,6.72067991,2538.5,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749968651811,7.50816991,2538.5,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749968654420,4.4856,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749968654621,4.35304866,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749968655116,4.35304866,2538.5,2538.0,3.26492]
["bitfinex-derivatives","ETHF0:USTF0",1749968655117,4.35304866,2538.5,2538.3,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749968655309,3.2078,2538.5,2538.3,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749968655511,7.48157991,2538.5,2538.3,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749968655824,7.48157991,2538.5,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749968656017,7.48157991,2538.5,2538.2,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968656321,6.69407991,2538.5,2538.3,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749968656820,6.69407991,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749968657014,0.78754,2538.4,2538.1,4.34605727]
["bitfinex-derivatives","ETHF0:USTF0",1749968657214,2.23507991,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749968657421,2.03874,2538.4,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749968657719,3.48627991,2538.4,2537.9,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968658021,3.48627991,2538.4,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749968658318,4.27380991,2538.4,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749968658519,3.48627991,2538.4,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749968658824,0.78757,2538.3,2538.0,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749968659118,0.78757,2538.3,2537.9,1.30661448]
["bitfinex-derivatives","ETHF0:USTF0",1749968659119,4.27380991,2538.4,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749968659323,1.14528777,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749968660618,1.14528777,2538.3,2537.9,1.30661448]
["bitfinex-derivatives","ETHF0:USTF0",1749968660816,0.6429,2538.2,2538.1,4.34603727]
["bitfinex-derivatives","ETHF0:USTF0",1749968661122,3.8507,2538.2,2538.1,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968661315,3.8507,2538.2,2538.1,4.34607727]
["bitfinex-derivatives","ETHF0:USTF0",1749968661515,4.99633045,2538.2,2538.1,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968661721,4.99633045,2538.2,2538.1,4.34607727]
["bitfinex-derivatives","ETHF0:USTF0",1749968662521,5.78391045,2538.2,2538.1,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968662726,0.78763,2538.1,2537.9,0.79357448]
["bitfinex-derivatives","ETHF0:USTF0",1749968663020,0.78762,2538.1,2538.0,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968663226,1.14642471,2538.1,2538.0,4.34608727]
["bitfinex-derivatives","ETHF0:USTF0",1749968663419,1.14642471,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749968664425,1.93406471,2538.1,2537.9,0.79356448]
["bitfinex-derivatives","ETHF0:USTF0",1749968664631,0.78762,2538.1,2538.0,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968664816,1.14650924,2538.1,2538.0,4.34608727]
["bitfinex-derivatives","ETHF0:USTF0",1749968665018,1.93412924,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749968665213,1.93412924,2538.1,2537.9,0.79357448]
["bitfinex-derivatives","ETHF0:USTF0",1749968665423,7.50107991,2538.2,2538.0,4.34608727]
["bitfinex-derivatives","ETHF0:USTF0",1749968665725,1.93410693,2538.1,2538.0,4.34608727]
["bitfinex-derivatives","ETHF0:USTF0",1749968665926,1.93410693,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749968666225,1.14648693,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749968666627,1.93410693,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749968668521,1.93410693,2538.1,2537.9,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968668714,1.14648693,2538.0,2537.9,0.79359448]
["bitfinex-derivatives","ETHF0:USTF0",1749968668921,1.93437266,2538.1,2538.0,4.34610727]
["bitfinex-derivatives","ETHF0:USTF0",1749968669227,1.93437271,2538.1,2538.0,4.34610727]
["bitfinex-derivatives","ETHF0:USTF0",1749968669525,1.93437271,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749968669926,1.93437271,2538.1,2537.9,0.79356448]
["bitfinex-derivatives","ETHF0:USTF0",1749968670224,6.71347991,2538.2,2538.0,4.34608727]
["bitfinex-derivatives","ETHF0:USTF0",1749968670225,7.50107991,2538.2,2538.0,4.34608727]
["bitfinex-derivatives","ETHF0:USTF0",1749968670429,1.93427939,2538.1,2538.0,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968670724,0.78765,2538.0,2537.9,0.79356448]
["bitfinex-derivatives","ETHF0:USTF0",1749968670925,1.14665658,2538.0,2537.9,0.79356448]
["bitfinex-derivatives","ETHF0:USTF0",1749968671126,2.11152,2538.1,2537.9,4.35202175]
["bitfinex-derivatives","ETHF0:USTF0",1749968671326,2.11152,2538.1,2538.0,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968671528,2.47060932,2538.1,2538.0,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968671730,3.25823932,2538.1,2537.9,0.79356448]
["bitfinex-derivatives","ETHF0:USTF0",1749968671923,1.3239,2538.1,2538.0,4.34610727]
["bitfinex-derivatives","ETHF0:USTF0",1749968672122,2.4706108,2538.1,2538.0,4.34610727]
["bitfinex-derivatives","ETHF0:USTF0",1749968672431,3.2582308,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749968672731,3.2582308,2538.1,2537.9,0.79357448]
["bitfinex-derivatives","ETHF0:USTF0",1749968672938,1.9343608,2538.0,2537.9,0.79357448]
["bitfinex-derivatives","ETHF0:USTF0",1749968673228,1.1467108,2538.0,2537.9,0.79357448]
["bitfinex-derivatives","ETHF0:USTF0",1749968673418,1.1467108,2538.0,2537.9,4.35203175]
["bitfinex-derivatives","ETHF0:USTF0",1749968676426,3.2078,2538.5,2538.0,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968676731,3.99531,2538.5,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749968677033,0.78754,2538.4,2538.2,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968677331,0.78752,2538.4,2538.2,4.34600727]
["bitfinex-derivatives","ETHF0:USTF0",1749968678627,0.78752,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749968679829,6.23038991,2538.5,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749968680330,0.78752,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749968680530,6.23038991,2538.5,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749968680730,5.44287991,2538.5,2538.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749968680934,6.23039991,2538.5,2538.3,4.34600727]
["bitfinex-derivatives","ETHF0:USTF0",1749968681336,6.23039991,2538.5,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749968682435,0.78754,2538.4,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749968682628,0.78754,2538.4,2538.3,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968682828,6.23038991,2538.5,2538.3,4.34600727]
["bitfinex-derivatives","ETHF0:USTF0",1749968683028,6.23038991,2538.5,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749968685336,5.44287991,2538.5,2538.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749968685536,6.23038991,2538.5,2538.3,4.34600727]
["bitfinex-derivatives","ETHF0:USTF0",1749968685940,6.23038991,2538.5,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749968687339,5.44287991,2538.5,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749968687640,6.23038991,2538.5,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749968688540,1.14313935,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749968689333,1.93065935,2538.4,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749968689531,0.78752,2538.4,2538.3,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968689732,1.93056191,2538.4,2538.3,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968689933,1.93056191,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749968690141,1.93056191,2538.4,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749968690438,0.78752,2538.4,2538.3,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968690631,1.93041652,2538.4,2538.3,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968690833,1.93041652,2538.4,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749968691034,0.78752,2538.4,2538.3,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968691228,1.14287809,2538.4,2537.9,1.30191448]
["bitfinex-derivatives","ETHF0:USTF0",1749968691439,3.9954,2538.2,2538.1,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968691634,5.13827809,2538.2,2538.1,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968691835,5.81137809,2538.2,2537.9,1.30191448]
["bitfinex-derivatives","ETHF0:USTF0",1749968692036,4.6685,2538.2,2538.1,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968692237,5.81132113,2538.2,2538.1,4.34607727]
["bitfinex-derivatives","ETHF0:USTF0",1749968692437,5.02372113,2538.2,2538.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749968693141,5.81130113,2538.2,2538.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749968693338,5.81130113,2538.2,2538.0,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749968693646,4.66848,2538.2,2538.1,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968693843,5.02372478,2538.2,2538.1,4.34607727]
["bitfinex-derivatives","ETHF0:USTF0",1749968694039,5.81130478,2538.2,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749968694239,4.66848,2538.2,2538.1,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968694440,5.81138915,2538.2,2538.1,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968694640,5.81138915,2538.2,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749968694641,1.81600915,2538.2,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749968694841,0.6731,2538.2,2538.1,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968695050,2.60361895,2538.2,2538.1,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968695252,2.60364895,2538.2,2537.9,0.79357448]
["bitfinex-derivatives","ETHF0:USTF0",1749968695557,1.14293895,2538.1,2538.0,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968696060,1.93055895,2538.1,2538.0,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968696450,1.14293895,2538.1,2538.0,4.34610727]
["bitfinex-derivatives","ETHF0:USTF0",1749968696650,1.14293895,2538.1,2538.0,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968696957,1.93055895,2538.1,2538.0,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968697461,4.16563886,2538.1,2538.0,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968697655,0.78765,2538.0,2537.9,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968697855,1.93058895,2538.0,2537.9,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968698661,1.93058895,2538.0,2537.9,3.56437175]
["bitfinex-derivatives","ETHF0:USTF0",1749968700157,1.93058895,2538.0,2537.9,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968700556,3.25658895,2538.0,2537.9,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968700758,0.78777,2537.6,2537.4,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1749968701056,0.78777,2537.6,2537.5,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968701256,1.93064255,2537.6,2537.5,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968701462,1.93064255,2537.6,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749968701657,1.14287255,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749968702054,0.78786,2537.3,2537.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968702263,3.02293991,2537.3,2537.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968702563,1.92985042,2537.3,2537.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968703261,3.23395042,2537.3,2537.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968704058,8.67683033,2537.3,2537.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968705461,8.74622023,2537.3,2537.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968705759,7.95836023,2537.3,2537.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968705958,4.41918032,2537.3,2537.2,0.79380448]
["bitfinex-derivatives","ETHF0:USTF0",1749968706159,4.41918032,2537.3,2537.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968706357,4.0650499,2537.3,2537.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968711067,6.30012981,2537.3,2537.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968711466,7.43786178,2537.3,2537.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968711673,8.77036178,2537.3,2537.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968713072,5.56256178,2537.3,2537.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968713373,8.77036178,2537.3,2537.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968714170,6.30012981,2537.3,2537.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968714978,6.69627398,2537.3,2537.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968715176,4.46119407,2537.3,2537.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968715468,0.0693899,2537.3,2537.2,4.35226175]
["bitfinex-derivatives","ETHF0:USTF0",1749968715868,0.0693899,2537.3,2537.2,3.56437175]
["bitfinex-derivatives","ETHF0:USTF0",1749968716177,37.21686157,2537.3,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749968716474,3.2078,2536.8,2536.7,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968717671,0.00591448,2537.0,2536.7,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968717973,0.00591448,2537.0,2536.9,4.34644727]
["bitfinex-derivatives","ETHF0:USTF0",1749968718175,0.00591448,2537.0,2536.9,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968718370,0.00591448,2537.0,2536.9,4.93465727]
["bitfinex-derivatives","ETHF0:USTF0",1749968718876,0.00591448,2537.0,2536.9,5.72264727]
["bitfinex-derivatives","ETHF0:USTF0",1749968719070,0.00591448,2537.0,2536.9,5.48373281]
["bitfinex-derivatives","ETHF0:USTF0",1749968719378,0.00591448,2537.0,2536.9,4.93465727]
["bitfinex-derivatives","ETHF0:USTF0",1749968719771,0.00591448,2537.0,2536.9,5.48373422]
["bitfinex-derivatives","ETHF0:USTF0",1749968720070,0.00591448,2537.0,2536.9,4.93465727]
["bitfinex-derivatives","ETHF0:USTF0",1749968720474,0.79387448,2537.0,2536.9,4.93465727]
["bitfinex-derivatives","ETHF0:USTF0",1749968721065,0.79387448,2537.0,2536.9,5.48409519]
["bitfinex-derivatives","ETHF0:USTF0",1749968721271,0.79387448,2537.0,2536.9,4.93465727]
["bitfinex-derivatives","ETHF0:USTF0",1749968721472,0.79387448,2537.0,2536.9,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968721974,2.24099439,2537.0,2536.9,0.54944312]
["bitfinex-derivatives","ETHF0:USTF0",1749968722173,0.78808,2536.6,2536.5,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968722480,3.99588,2536.6,2536.5,3.56437175]
["bitfinex-derivatives","ETHF0:USTF0",1749968722870,3.2078,2536.6,2536.5,3.56437175]
["bitfinex-derivatives","ETHF0:USTF0",1749968723275,3.99588,2536.6,2536.5,3.56437175]
["bitfinex-derivatives","ETHF0:USTF0",1749968724076,3.99588,2536.6,2536.5,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968724675,3.2078,2536.6,2536.5,3.56437175]
["bitfinex-derivatives","ETHF0:USTF0",1749968724875,3.99588,2536.6,2536.5,3.56437175]
["bitfinex-derivatives","ETHF0:USTF0",1749968725376,6.23095991,2536.6,2536.5,3.56437175]
["bitfinex-derivatives","ETHF0:USTF0",1749968725769,3.2078,2536.6,2536.5,3.56437175]
["bitfinex-derivatives","ETHF0:USTF0",1749968726481,3.99588,2536.6,2536.5,3.56437175]
["bitfinex-derivatives","ETHF0:USTF0",1749968728183,5.13607224,2536.6,2536.5,3.56437175]
["bitfinex-derivatives","ETHF0:USTF0",1749968728475,0.0693899,2536.8,2536.5,8.56437175]
["bitfinex-derivatives","ETHF0:USTF0",1749968728673,0.0693899,2536.8,2536.7,9.78938718]
["bitfinex-derivatives","ETHF0:USTF0",1749968728876,0.0693899,2536.8,2536.7,16.89938718]
["bitfinex-derivatives","ETHF0:USTF0",1749968729173,0.0693899,2536.8,2536.7,22.52968718]
["bitfinex-derivatives","ETHF0:USTF0",1749968730176,0.0693899,2536.8,2536.7,20.29460727]
["bitfinex-derivatives","ETHF0:USTF0",1749968730480,0.0693899,2536.8,2536.7,22.52968718]
["bitfinex-derivatives","ETHF0:USTF0",1749968735778,0.0693899,2536.8,2536.7,23.90818718]
["bitfinex-derivatives","ETHF0:USTF0",1749968736483,0.0693899,2536.8,2536.7,18.90818718]
["bitfinex-derivatives","ETHF0:USTF0",1749968737386,0.00591448,2537.0,2536.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749968737693,0.00591448,2537.0,2536.9,4.34644727]
["bitfinex-derivatives","ETHF0:USTF0",1749968745992,0.00591448,2537.0,2536.9,6.58152718]
["bitfinex-derivatives","ETHF0:USTF0",1749968746190,0.00591448,2537.0,2536.9,7.87882718]
["bitfinex-derivatives","ETHF0:USTF0",1749968746895,0.6523,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749968747097,0.6523,2537.4,2537.3,4.34631727]
["bitfinex-derivatives","ETHF0:USTF0",1749968750092,0.7216899,2537.4,2537.3,4.34631727]
["bitfinex-derivatives","ETHF0:USTF0",1749968751794,2.95676981,2537.4,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749968752000,1.3053,2537.3,2537.1,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968752200,1.3053,2537.3,2537.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749968752801,1.3053,2537.3,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749968753002,2.09318,2537.3,2537.1,4.34635727]
["bitfinex-derivatives","ETHF0:USTF0",1749968753203,1.3053,2537.3,2537.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749968753504,2.95676981,2537.4,2537.1,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968753801,2.95676981,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749968754004,4.10406122,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749968755593,1.86898131,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749968755797,0.7216899,2537.4,2537.3,4.34631727]
["bitfinex-derivatives","ETHF0:USTF0",1749968756501,1.87014496,2537.4,2537.3,4.34631727]
["bitfinex-derivatives","ETHF0:USTF0",1749968757306,1.87014496,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749968760502,0.78788,2537.3,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749968760698,1.14845506,2537.2,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749968760899,3.38353497,2537.2,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749968761106,2.23507991,2537.2,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749968761294,3.38449499,2537.2,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749968762204,1.14941508,2537.2,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749968765319,1.21880498,2537.2,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749968766222,0.0693899,2537.2,2537.1,4.34638727]
["bitfinex-derivatives","ETHF0:USTF0",1749968769225,0.0693899,2537.2,2537.1,5.68028727]
["bitfinex-derivatives","ETHF0:USTF0",1749968769431,0.00591448,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749968769727,1.15223405,2537.6,2537.5,4.34625727]
["bitfinex-derivatives","ETHF0:USTF0",1749968769923,0.00591448,2537.6,2537.5,4.34625727]
["bitfinex-derivatives","ETHF0:USTF0",1749968771730,0.00591448,2537.6,2537.5,5.70585727]
["bitfinex-derivatives","ETHF0:USTF0",1749968773722,6.12887991,2538.1,2537.7,1.96931]
["bitfinex-derivatives","ETHF0:USTF0",1749968773929,6.12887991,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749968774127,5.04095309,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749968779527,5.11034299,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749968780034,1.90254299,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749968783735,0.7553899,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749968784131,1.89983237,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749968788837,0.7553899,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749968789136,1.89974066,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749968789930,0.7553899,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749968790937,1.89997971,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749968791139,0.7553899,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749968791636,1.9000325,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749968791839,1.90036883,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749968794137,1.90036883,2538.1,2537.8,0.01571448]
["bitfinex-derivatives","ETHF0:USTF0",1749968794338,0.7553899,2538.1,2538.0,4.34610727]
["bitfinex-derivatives","ETHF0:USTF0",1749968794635,1.9015682,2538.1,2538.0,4.34610727]
["bitfinex-derivatives","ETHF0:USTF0",1749968794940,1.9015682,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749968800547,1.9041394,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749968804844,1.9041394,2538.1,2538.0,4.34610727]
["bitfinex-derivatives","ETHF0:USTF0",1749968812352,7.34701931,2538.1,2537.8,0.30391448]
["bitfinex-derivatives","ETHF0:USTF0",1749968812644,2.23507991,2537.9,2537.8,1.09161448]
["bitfinex-derivatives","ETHF0:USTF0",1749968812845,4.17150941,2537.9,2537.8,1.09161448]
["bitfinex-derivatives","ETHF0:USTF0",1749968813051,4.17150941,2537.9,2537.8,0.79361448]
["bitfinex-derivatives","ETHF0:USTF0",1749968813251,4.17150941,2537.9,2537.8,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968813848,5.43060941,2537.9,2537.8,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968814043,5.43060941,2537.9,2537.8,0.79362448]
["bitfinex-derivatives","ETHF0:USTF0",1749968814243,5.43060941,2537.9,2537.8,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968816348,5.43060941,2537.9,2537.8,0.79362448]
["bitfinex-derivatives","ETHF0:USTF0",1749968816549,5.43060941,2537.9,2537.8,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968817656,4.64292941,2537.9,2537.8,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968818047,4.64292941,2537.9,2537.8,0.79362448]
["bitfinex-derivatives","ETHF0:USTF0",1749968818351,5.43060941,2537.9,2537.8,0.79362448]
["bitfinex-derivatives","ETHF0:USTF0",1749968818551,5.43060941,2537.9,2537.8,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968820357,4.64292941,2537.9,2537.8,0.79362448]
["bitfinex-derivatives","ETHF0:USTF0",1749968820655,5.43060941,2537.9,2537.8,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968820859,5.43060941,2537.9,2537.8,0.79362448]
["bitfinex-derivatives","ETHF0:USTF0",1749968821856,4.64292941,2537.9,2537.8,0.79362448]
["bitfinex-derivatives","ETHF0:USTF0",1749968822056,3.38382941,2537.9,2537.8,0.79362448]
["bitfinex-derivatives","ETHF0:USTF0",1749968822754,4.17150941,2537.9,2537.8,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968822952,5.48610941,2537.9,2537.8,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968823354,5.48610941,2537.9,2537.8,0.79362448]
["bitfinex-derivatives","ETHF0:USTF0",1749968824560,4.69842941,2537.9,2537.8,0.79362448]
["bitfinex-derivatives","ETHF0:USTF0",1749968824962,1.1487495,2537.9,2537.8,0.79362448]
["bitfinex-derivatives","ETHF0:USTF0",1749968826253,1.21661704,2537.9,2537.8,4.35208175]
["bitfinex-derivatives","ETHF0:USTF0",1749968826656,1.21661704,2537.9,2537.8,5.70448175]
["bitfinex-derivatives","ETHF0:USTF0",1749968831354,0.0693899,2537.9,2537.8,5.70448175]
["bitfinex-derivatives","ETHF0:USTF0",1749968843069,0.00591448,2538.3,2537.9,1.96919]
["bitfinex-derivatives","ETHF0:USTF0",1749968843268,0.00591448,2538.3,2538.2,5.23490367]
["bitfinex-derivatives","ETHF0:USTF0",1749968843475,0.00591448,2538.3,2538.2,6.02248367]
["bitfinex-derivatives","ETHF0:USTF0",1749968845272,0.00591448,2538.3,2538.2,4.34603727]
["bitfinex-derivatives","ETHF0:USTF0",1749968846176,0.00591448,2538.3,2538.2,5.71273727]
["bitfinex-derivatives","ETHF0:USTF0",1749968849470,0.00591448,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749968849777,3.21371448,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749968849975,5.14780169,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749968850175,6.35035169,2538.3,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749968850376,3.0219247,2538.0,2537.9,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968850669,0.8570699,2537.9,2537.8,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968850873,3.2059224,2537.9,2537.8,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968851075,3.9936024,2537.9,2537.8,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968852676,3.9936024,2537.9,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749968852677,0.78782,2537.5,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749968852872,5.70701683,2537.4,2537.3,4.34630727]
["bitfinex-derivatives","ETHF0:USTF0",1749968853072,5.70701683,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749968853073,7.01031683,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749968854074,7.79815683,2537.4,2537.1,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968854271,1.3033,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749968854773,1.3033,2537.3,2537.2,4.34633727]
["bitfinex-derivatives","ETHF0:USTF0",1749968855362,2.09118,2537.3,2537.1,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968855568,0.78789,2537.2,2537.1,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968855769,2.4499544,2537.2,2537.1,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968857378,3.23668774,2537.2,2537.1,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968857571,2.09119,2537.2,2537.1,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968857876,1.3033,2537.2,2537.1,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968859277,1.3033,2537.2,2537.1,0.79384448]
["bitfinex-derivatives","ETHF0:USTF0",1749968859478,1.3033,2537.2,2537.1,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968859981,1.3033,2537.2,2537.1,0.79384448]
["bitfinex-derivatives","ETHF0:USTF0",1749968860182,1.3033,2537.2,2537.1,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968860980,1.3033,2537.2,2537.1,0.79384448]
["bitfinex-derivatives","ETHF0:USTF0",1749968863080,1.3033,2537.2,2537.1,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968863275,1.3033,2537.2,2537.1,0.79384448]
["bitfinex-derivatives","ETHF0:USTF0",1749968864968,11.2115,2537.4,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749968865177,5.9209,2537.4,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749968865382,5.9209,2537.4,2537.1,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968865683,6.70875,2537.4,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749968866183,5.9209,2537.4,2537.1,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968866580,6.70875,2537.4,2537.1,0.79381448]
["bitfinex-derivatives","ETHF0:USTF0",1749968866883,5.9209,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749968867078,5.9209,2537.4,2537.1,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968867279,6.70875,2537.4,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749968867883,0.78786,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749968868681,13.34674,2537.4,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749968868882,0.78786,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749968869288,13.34675,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749968869585,0.78786,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749968870186,0.78786,2537.3,2537.1,0.79381448]
["bitfinex-derivatives","ETHF0:USTF0",1749968870381,0.78786,2537.3,2537.1,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968870689,0.78786,2537.3,2537.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749968871285,2.17236,2537.3,2537.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749968873292,12.0547399,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749968873591,11.2668899,2537.4,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749968874190,12.6513899,2537.4,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749968875194,0.78786,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749968877286,1.93465346,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749968877793,1.14679346,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749968877993,1.93465346,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749968878193,1.14679346,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749968879497,1.93465346,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749968880397,1.93465346,2537.3,2537.1,0.79382448]
["bitfinex-derivatives","ETHF0:USTF0",1749968880398,0.78789,2537.2,2537.1,0.79382448]
["bitfinex-derivatives","ETHF0:USTF0",1749968880588,1.93468346,2537.2,2537.1,4.35228175]
["bitfinex-derivatives","ETHF0:USTF0",1749968881892,1.93468346,2537.2,2537.1,3.56437175]
["bitfinex-derivatives","ETHF0:USTF0",1749968882591,1.93468346,2537.2,2537.1,4.35230175]
["bitfinex-derivatives","ETHF0:USTF0",1749968886289,2.00407336,2537.2,2537.1,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749968886498,6.21618336,2537.2,2536.1,1.97056]
["bitfinex-derivatives","ETHF0:USTF0",1749968886796,3.0223647,2536.6,2536.5,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968887095,4.16915816,2536.6,2536.5,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968887298,4.16916816,2536.6,2536.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1749968887498,2.2342747,2536.6,2536.5,4.34656727]
["bitfinex-derivatives","ETHF0:USTF0",1749968887700,3.38377401,2536.6,2536.5,4.34656727]
["bitfinex-derivatives","ETHF0:USTF0",1749968888000,4.17185401,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749968888201,0.78811,2536.5,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749968888403,1.14949931,2536.5,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749968888599,1.14949931,2536.5,2536.4,4.34657727]
["bitfinex-derivatives","ETHF0:USTF0",1749968889192,1.14949931,2536.5,2536.4,9.34657727]
["bitfinex-derivatives","ETHF0:USTF0",1749968889393,0.00591448,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749968889602,0.0693899,2537.2,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749968889795,0.0693899,2537.2,2537.1,4.34638727]
["bitfinex-derivatives","ETHF0:USTF0",1749968890002,1.21771272,2537.2,2537.1,4.34638727]
["bitfinex-derivatives","ETHF0:USTF0",1749968891898,1.21771272,2537.2,2537.1,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968892202,1.21771272,2537.2,2537.1,4.34638727]
["bitfinex-derivatives","ETHF0:USTF0",1749968896206,2.00560272,2537.2,2537.1,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968897004,1.21771272,2537.2,2537.1,4.34638727]
["bitfinex-derivatives","ETHF0:USTF0",1749968899910,0.0693899,2537.2,2537.1,6.58066197]
["bitfinex-derivatives","ETHF0:USTF0",1749968900303,0.0693899,2537.2,2537.1,4.34638727]
["bitfinex-derivatives","ETHF0:USTF0",1749968901012,0.0693899,2537.2,2537.1,5.64048727]
["bitfinex-derivatives","ETHF0:USTF0",1749968901706,1.21775611,2537.2,2537.1,5.64048727]
["bitfinex-derivatives","ETHF0:USTF0",1749968902309,1.21775144,2537.2,2537.1,5.64048727]
["bitfinex-derivatives","ETHF0:USTF0",1749968903408,1.21774501,2537.2,2537.1,5.64048727]
["bitfinex-derivatives","ETHF0:USTF0",1749968904502,1.21774501,2537.2,2537.1,4.34638727]
["bitfinex-derivatives","ETHF0:USTF0",1749968904903,1.86784501,2537.2,2537.1,4.34638727]
["bitfinex-derivatives","ETHF0:USTF0",1749968905099,2.65573501,2537.2,2537.1,4.34638727]
["bitfinex-derivatives","ETHF0:USTF0",1749968905305,4.64343501,2537.2,2537.1,4.34638727]
["bitfinex-derivatives","ETHF0:USTF0",1749968905706,0.78798,2537.0,2536.8,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749968905903,5.14380376,2536.9,2536.8,4.34644727]
["bitfinex-derivatives","ETHF0:USTF0",1749968906111,5.14380376,2536.9,2536.8,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749968906606,5.14382376,2536.9,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749968906807,1.79811376,2536.8,2536.7,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968907010,2.58613376,2536.8,2536.3,11.30038]
["bitfinex-derivatives","ETHF0:USTF0",1749968907211,1.14774068,2536.7,2536.6,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968907412,1.14774068,2536.7,2536.6,4.34653727]
["bitfinex-derivatives","ETHF0:USTF0",1749968908806,1.14774068,2536.7,2536.6,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968909012,1.14774068,2536.7,2536.6,4.34653727]
["bitfinex-derivatives","ETHF0:USTF0",1749968910012,4.17006538,2536.7,2536.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1749968910213,0.6521,2536.7,2536.6,4.34653727]
["bitfinex-derivatives","ETHF0:USTF0",1749968910407,1.14739625,2536.7,2536.6,4.34653727]
["bitfinex-derivatives","ETHF0:USTF0",1749968910709,1.93544625,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749968910909,0.78805,2536.7,2536.6,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968911115,1.935485,2536.7,2536.6,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968911323,1.935485,2536.7,2536.2,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1749968911613,8.06113,2536.8,2536.6,4.34651727]
["bitfinex-derivatives","ETHF0:USTF0",1749968911809,1.93543177,2536.7,2536.6,4.34651727]
["bitfinex-derivatives","ETHF0:USTF0",1749968912009,1.14738177,2536.7,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749968912206,1.14732253,2536.7,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749968913419,1.14732253,2536.7,2536.6,4.34651727]
["bitfinex-derivatives","ETHF0:USTF0",1749968915516,3.20847253,2536.7,2536.6,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968915717,3.27786243,2536.7,2536.6,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968916425,3.27786243,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749968917120,3.27788243,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749968917616,1.21671243,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749968918820,2.00476243,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749968919023,1.21671243,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749968919216,2.00476243,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749968919615,1.21671243,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749968920822,1.21671243,2536.7,2536.6,4.34653727]
["bitfinex-derivatives","ETHF0:USTF0",1749968921524,2.00479243,2536.7,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749968921719,0.8574699,2536.7,2536.6,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968921920,2.00518245,2536.7,2536.6,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968922222,1.21710245,2536.7,2536.6,4.34653727]
["bitfinex-derivatives","ETHF0:USTF0",1749968925025,2.00515245,2536.7,2536.6,4.34653727]
["bitfinex-derivatives","ETHF0:USTF0",1749968925525,1.21710245,2536.7,2536.6,4.34653727]
["bitfinex-derivatives","ETHF0:USTF0",1749968927027,0.0693899,2536.7,2536.6,7.55433727]
["bitfinex-derivatives","ETHF0:USTF0",1749968927224,0.0693899,2536.7,2536.6,10.13433727]
["bitfinex-derivatives","ETHF0:USTF0",1749968927922,0.6482,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749968928121,1.79652168,2537.1,2537.0,4.34641727]
["bitfinex-derivatives","ETHF0:USTF0",1749968936726,2.58445168,2537.1,2537.0,4.34641727]
["bitfinex-derivatives","ETHF0:USTF0",1749968937032,1.79652168,2537.1,2537.0,4.34641727]
["bitfinex-derivatives","ETHF0:USTF0",1749968937928,2.58445168,2537.1,2537.0,4.34641727]
["bitfinex-derivatives","ETHF0:USTF0",1749968938130,1.79652168,2537.1,2537.0,4.34641727]
["bitfinex-derivatives","ETHF0:USTF0",1749968938332,2.58445168,2537.1,2537.0,4.34641727]
["bitfinex-derivatives","ETHF0:USTF0",1749968938833,1.79652168,2537.1,2537.0,4.34641727]
["bitfinex-derivatives","ETHF0:USTF0",1749968939033,2.58445168,2537.1,2537.0,4.34641727]
["bitfinex-derivatives","ETHF0:USTF0",1749968940341,0.78805,2536.7,2536.1,1.97650448]
["bitfinex-derivatives","ETHF0:USTF0",1749968940636,0.78805,2536.7,2536.6,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968940832,1.93608203,2536.7,2536.6,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968941035,1.85712193,2536.7,2536.6,4.34653727]
["bitfinex-derivatives","ETHF0:USTF0",1749968941440,0.0693899,2536.7,2536.6,12.55433727]
["bitfinex-derivatives","ETHF0:USTF0",1749968941734,0.0693899,2536.7,2536.6,14.57123727]
["bitfinex-derivatives","ETHF0:USTF0",1749968942349,0.0693899,2536.7,2536.6,9.57123727]
["bitfinex-derivatives","ETHF0:USTF0",1749968942641,0.0693899,2536.7,2536.6,4.34653727]
["bitfinex-derivatives","ETHF0:USTF0",1749968946442,0.0693899,2536.7,2536.3,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1749968946643,1.5099499,2536.7,2536.5,4.34653727]
["bitfinex-derivatives","ETHF0:USTF0",1749968947141,1.5099499,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749968947342,1.87057526,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749968947840,2.65862526,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749968948040,3.12557526,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749968949429,3.12557526,2536.7,2536.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749968949643,2.40368536,2536.6,2536.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749968956844,1.14868536,2536.6,2536.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749968958546,1.14868536,2536.6,2536.5,4.34655727]
["bitfinex-derivatives","ETHF0:USTF0",1749968959152,0.0693899,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749968959344,0.6879,2536.8,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749968959544,1.83618693,2536.8,2536.7,4.34650727]
["bitfinex-derivatives","ETHF0:USTF0",1749968960445,0.0693899,2536.6,2536.5,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749968960953,0.0693899,2536.6,2536.5,4.34653727]
["bitfinex-derivatives","ETHF0:USTF0",1749968961441,1.21789584,2536.6,2536.5,4.34653727]
["bitfinex-derivatives","ETHF0:USTF0",1749968964348,1.21789584,2536.6,2536.5,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749968964554,2.00598584,2536.6,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749968964750,0.0693899,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749968964953,1.88328591,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749968965352,4.03656591,2536.6,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749968965656,9.4763699,2536.6,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749968966156,1.14826801,2536.5,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749968966654,1.14826801,2536.5,2536.4,4.34657727]
["bitfinex-derivatives","ETHF0:USTF0",1749968970759,1.14826801,2536.5,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749968972261,7.3230899,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749968972460,8.47243147,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749968974159,8.47243147,2536.6,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749968974453,1.14934157,2536.5,2536.4,4.34658727]
["bitfinex-derivatives","ETHF0:USTF0",1749968974657,1.14934157,2536.5,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749968975964,1.14934157,2536.5,2536.4,4.34658727]
["bitfinex-derivatives","ETHF0:USTF0",1749968982365,1.14934157,2536.5,2536.4,6.39528727]
["bitfinex-derivatives","ETHF0:USTF0",1749968984862,0.0693899,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749968985063,0.0693899,2536.6,2536.5,4.34656727]
["bitfinex-derivatives","ETHF0:USTF0",1749968985259,1.21961194,2536.6,2536.5,4.34656727]
["bitfinex-derivatives","ETHF0:USTF0",1749968994670,3.2078,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749968994874,9.7768,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749968995967,11.19483,2537.1,2536.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749968996166,11.19483,2537.1,2536.9,4.34641727]
["bitfinex-derivatives","ETHF0:USTF0",1749968996472,10.4069,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749968997771,11.19483,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749968998071,10.4069,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749968998272,11.19483,2537.1,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749968998468,11.19483,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749968998968,10.4069,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749968999264,0.6301,2537.1,2537.0,4.34641727]
["bitfinex-derivatives","ETHF0:USTF0",1749969000566,0.00591448,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749969000767,0.00591448,2537.4,2537.3,4.34631727]
["bitfinex-derivatives","ETHF0:USTF0",1749969001169,0.00591448,2537.4,2537.3,5.71931727]
["bitfinex-derivatives","ETHF0:USTF0",1749969001869,3.2078,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749969002070,3.2078,2537.7,2537.6,4.34622727]
["bitfinex-derivatives","ETHF0:USTF0",1749969003877,5.4420747,2537.7,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749969004168,0.6732,2537.8,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749969004169,3.99565,2537.4,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749969004373,2.69288,2537.3,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749969004762,1.272,2537.2,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749969004968,1.272,2537.2,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749969011782,1.272,2537.2,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749969011977,0.6404,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749969012177,0.6404,2537.1,2536.9,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969012178,2.56653232,2537.1,2536.9,4.34642727]
["bitfinex-derivatives","ETHF0:USTF0",1749969012474,2.72643,2537.1,2536.9,4.34642727]
["bitfinex-derivatives","ETHF0:USTF0",1749969012980,2.72643,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749969013174,3.86401007,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749969013885,3.07608007,2537.1,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749969014085,5.64348007,2537.0,2536.8,7.49996727]
["bitfinex-derivatives","ETHF0:USTF0",1749969014276,1.2981,2536.9,2536.8,7.49996727]
["bitfinex-derivatives","ETHF0:USTF0",1749969014477,3.07407422,2536.9,2536.8,7.49996727]
["bitfinex-derivatives","ETHF0:USTF0",1749969014782,3.07407422,2536.9,2536.8,3.94151]
["bitfinex-derivatives","ETHF0:USTF0",1749969014982,3.07407422,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749969017183,3.86206422,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749969018286,3.07407422,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749969020286,3.14346412,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749969023490,1.84536412,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749969023683,0.7082899,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749969024691,0.7082899,2536.9,2536.8,4.34646727]
["bitfinex-derivatives","ETHF0:USTF0",1749969025191,0.7082899,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749969029788,0.7082899,2536.9,2536.8,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969029988,0.78805,2536.7,2536.6,6.2404]
["bitfinex-derivatives","ETHF0:USTF0",1749969030188,4.16029348,2536.7,2536.6,6.2404]
["bitfinex-derivatives","ETHF0:USTF0",1749969030395,7.68496878,2536.7,2536.1,3.21371448]
["bitfinex-derivatives","ETHF0:USTF0",1749969030595,1.13731153,2536.6,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749969030992,8.47239153,2536.6,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749969031197,1.48083,2536.5,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749969031401,3.48613,2536.5,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749969031605,3.48613,2536.5,2536.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749969031606,0.78815,2536.4,2536.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749969031899,3.0224647,2536.3,2536.1,0.79414448]
["bitfinex-derivatives","ETHF0:USTF0",1749969032103,3.99601,2536.2,2536.1,3.16031448]
["bitfinex-derivatives","ETHF0:USTF0",1749969032505,5.13281619,2536.2,2536.1,3.16031448]
["bitfinex-derivatives","ETHF0:USTF0",1749969034009,5.13281619,2536.2,2536.1,3.94855448]
["bitfinex-derivatives","ETHF0:USTF0",1749969034208,4.34460619,2536.2,2536.1,3.94855448]
["bitfinex-derivatives","ETHF0:USTF0",1749969034509,3.2078,2536.2,2536.1,3.94855448]
["bitfinex-derivatives","ETHF0:USTF0",1749969034709,3.2078,2536.2,2536.1,0.79415448]
["bitfinex-derivatives","ETHF0:USTF0",1749969035108,3.0224647,2536.3,2536.1,0.79415448]
["bitfinex-derivatives","ETHF0:USTF0",1749969035411,0.78821,2536.2,2536.1,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969035604,0.8575999,2536.2,2536.1,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969036297,0.8575999,2536.2,2536.1,0.79415448]
["bitfinex-derivatives","ETHF0:USTF0",1749969036503,0.8575999,2536.2,2536.1,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969036706,0.0693899,2536.2,2536.1,0.79415448]
["bitfinex-derivatives","ETHF0:USTF0",1749969037407,0.8575999,2536.2,2536.1,0.79415448]
["bitfinex-derivatives","ETHF0:USTF0",1749969037612,0.0693899,2536.2,2536.1,0.79415448]
["bitfinex-derivatives","ETHF0:USTF0",1749969038207,0.0693899,2536.2,2536.1,4.35261175]
["bitfinex-derivatives","ETHF0:USTF0",1749969043219,0.0693899,2536.2,2536.1,6.58688645]
["bitfinex-derivatives","ETHF0:USTF0",1749969043907,3.2078,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749969044107,3.2078,2536.5,2536.4,4.34659727]
["bitfinex-derivatives","ETHF0:USTF0",1749969049819,3.2771899,2536.5,2536.4,4.34659727]
["bitfinex-derivatives","ETHF0:USTF0",1749969051707,0.0693899,2536.5,2536.4,4.34659727]
["bitfinex-derivatives","ETHF0:USTF0",1749969052122,0.0693899,2536.5,2536.4,5.60119727]
["bitfinex-derivatives","ETHF0:USTF0",1749969052416,0.0693899,2536.5,2536.4,8.80899727]
["bitfinex-derivatives","ETHF0:USTF0",1749969053120,3.2078,2537.1,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749969053420,9.7368,2537.1,2537.0,4.34641727]
["bitfinex-derivatives","ETHF0:USTF0",1749969053723,4.34490503,2537.1,2537.0,4.34641727]
["bitfinex-derivatives","ETHF0:USTF0",1749969053919,3.2078,2537.1,2537.0,4.34641727]
["bitfinex-derivatives","ETHF0:USTF0",1749969054320,0.65371448,2537.3,2537.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749969054520,0.65371448,2537.3,2537.2,4.34635727]
["bitfinex-derivatives","ETHF0:USTF0",1749969055619,0.00591448,2537.3,2537.2,4.34635727]
["bitfinex-derivatives","ETHF0:USTF0",1749969057518,0.00591448,2537.3,2537.2,5.62885727]
["bitfinex-derivatives","ETHF0:USTF0",1749969059920,0.00591448,2537.3,2537.2,4.34635727]
["bitfinex-derivatives","ETHF0:USTF0",1749969060325,3.02804918,2537.3,2537.2,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969060524,2.24018918,2537.3,2537.2,4.34635727]
["bitfinex-derivatives","ETHF0:USTF0",1749969061128,0.00591448,2537.3,2537.2,4.34635727]
["bitfinex-derivatives","ETHF0:USTF0",1749969064928,0.07530438,2537.3,2537.2,4.34635727]
["bitfinex-derivatives","ETHF0:USTF0",1749969066422,0.86316438,2537.3,2537.2,4.34635727]
["bitfinex-derivatives","ETHF0:USTF0",1749969069628,0.78789,2537.2,2537.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1749969069833,2.12959,2537.2,2537.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1749969070035,2.12959,2537.2,2537.1,1.36813]
["bitfinex-derivatives","ETHF0:USTF0",1749969070236,2.12959,2537.2,2537.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1749969071738,3.26634395,2537.2,2537.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1749969072635,9.79434395,2537.2,2537.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1749969073231,0.78793,2537.1,2537.0,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1749969073437,0.78793,2537.1,2537.0,4.69966]
["bitfinex-derivatives","ETHF0:USTF0",1749969073438,3.35523,2537.1,2537.0,4.69966]
["bitfinex-derivatives","ETHF0:USTF0",1749969073635,2.30957908,2537.3,2537.0,4.69966]
["bitfinex-derivatives","ETHF0:USTF0",1749969073636,0.07530438,2537.3,2537.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749969073937,0.07530438,2537.3,2537.2,6.58063197]
["bitfinex-derivatives","ETHF0:USTF0",1749969074537,0.07530438,2537.3,2537.2,7.95533197]
["bitfinex-derivatives","ETHF0:USTF0",1749969075639,0.07530438,2537.3,2537.2,10.35543197]
["bitfinex-derivatives","ETHF0:USTF0",1749969077836,3.8985,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749969078036,5.03659275,2537.7,2537.6,4.34622727]
["bitfinex-derivatives","ETHF0:USTF0",1749969078237,4.34589275,2537.7,2537.6,4.34622727]
["bitfinex-derivatives","ETHF0:USTF0",1749969078743,3.2078,2537.7,2537.6,4.34622727]
["bitfinex-derivatives","ETHF0:USTF0",1749969081136,0.6754,2537.8,2537.6,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969081442,0.6754,2537.8,2537.7,4.34619727]
["bitfinex-derivatives","ETHF0:USTF0",1749969081845,1.81378888,2537.8,2537.7,4.34619727]
["bitfinex-derivatives","ETHF0:USTF0",1749969082037,0.6754,2537.8,2537.7,4.34619727]
["bitfinex-derivatives","ETHF0:USTF0",1749969082543,1.81359557,2537.8,2537.7,4.34619727]
["bitfinex-derivatives","ETHF0:USTF0",1749969084945,0.6754,2537.8,2537.7,4.34619727]
["bitfinex-derivatives","ETHF0:USTF0",1749969087245,0.00383679,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749969087446,0.00383679,2537.9,2537.8,4.34616727]
["bitfinex-derivatives","ETHF0:USTF0",1749969090343,0.07322669,2537.9,2537.8,4.34616727]
["bitfinex-derivatives","ETHF0:USTF0",1749969091447,0.00383679,2537.9,2537.8,4.34616727]
["bitfinex-derivatives","ETHF0:USTF0",1749969091646,3.2078,2538.5,2538.2,1.96891]
["bitfinex-derivatives","ETHF0:USTF0",1749969091846,3.8935,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749969092047,5.03123714,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749969092645,5.81873714,2538.5,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749969092845,5.81873714,2538.5,2538.3,4.34599727]
["bitfinex-derivatives","ETHF0:USTF0",1749969093154,4.681,2538.5,2538.3,4.34599727]
["bitfinex-derivatives","ETHF0:USTF0",1749969093347,3.8935,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749969093550,0.6857,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749969093853,0.6857,2538.5,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749969094056,0.6857,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749969094254,0.6857,2538.5,2538.4,4.34597727]
["bitfinex-derivatives","ETHF0:USTF0",1749969094454,0.7550899,2538.5,2538.4,4.34597727]
["bitfinex-derivatives","ETHF0:USTF0",1749969097656,0.0693899,2538.5,2538.4,4.34597727]
["bitfinex-derivatives","ETHF0:USTF0",1749969098846,0.0693899,2538.5,2538.4,5.61477727]
["bitfinex-derivatives","ETHF0:USTF0",1749969099659,0.6679,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749969099851,0.6679,2538.7,2538.6,4.34591727]
["bitfinex-derivatives","ETHF0:USTF0",1749969102252,1.9762,2538.7,2538.6,4.34591727]
["bitfinex-derivatives","ETHF0:USTF0",1749969102453,1.9762,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749969103352,2.76365,2538.7,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749969103556,1.9525,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749969106856,0.6348,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749969107054,0.6348,2538.6,2538.5,4.34593727]
["bitfinex-derivatives","ETHF0:USTF0",1749969107256,0.6679,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749969107558,0.6679,2538.7,2538.6,4.34591727]
["bitfinex-derivatives","ETHF0:USTF0",1749969109764,0.7372899,2538.7,2538.6,4.34591727]
["bitfinex-derivatives","ETHF0:USTF0",1749969111770,1.5247199,2538.7,2538.6,4.34591727]
["bitfinex-derivatives","ETHF0:USTF0",1749969112065,0.7372899,2538.7,2538.6,4.34591727]
["bitfinex-derivatives","ETHF0:USTF0",1749969116565,1.5247199,2538.7,2538.6,4.34591727]
["bitfinex-derivatives","ETHF0:USTF0",1749969116766,0.7372899,2538.7,2538.6,4.34591727]
["bitfinex-derivatives","ETHF0:USTF0",1749969117672,1.5247199,2538.7,2538.6,4.34591727]
["bitfinex-derivatives","ETHF0:USTF0",1749969118672,0.7372899,2538.7,2538.6,4.34591727]
["bitfinex-derivatives","ETHF0:USTF0",1749969119173,1.87522657,2538.7,2538.6,4.34591727]
["bitfinex-derivatives","ETHF0:USTF0",1749969119774,1.87535613,2538.7,2538.6,4.34591727]
["bitfinex-derivatives","ETHF0:USTF0",1749969123176,1.87535613,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749969125173,1.87535613,2538.7,2538.6,4.34591727]
["bitfinex-derivatives","ETHF0:USTF0",1749969125971,1.20745613,2538.7,2538.6,5.63591727]
["bitfinex-derivatives","ETHF0:USTF0",1749969128479,1.20745613,2538.7,2538.6,6.30011727]
["bitfinex-derivatives","ETHF0:USTF0",1749969129078,1.20745613,2538.7,2538.6,6.94901727]
["bitfinex-derivatives","ETHF0:USTF0",1749969129493,3.2078,2539.1,2538.6,9.18329197]
["bitfinex-derivatives","ETHF0:USTF0",1749969129777,3.8552,2539.1,2538.9,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969129982,3.8552,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749969130187,3.8552,2539.1,2539.0,4.34579727]
["bitfinex-derivatives","ETHF0:USTF0",1749969130483,4.64251,2539.1,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749969130781,3.8552,2539.1,2539.0,4.34579727]
["bitfinex-derivatives","ETHF0:USTF0",1749969131179,3.8552,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749969133282,3.8552,2539.1,2538.7,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969133588,3.99519,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749969134088,5.30179,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749969135288,4.5144,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749969136189,5.30177,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749969136391,4.5144,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749969137690,1.3066,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749969137991,0.6474,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749969138183,1.9608,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749969138491,0.78735,2539.0,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749969138690,3.2078,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749969139194,5.3779599,2538.9,2538.7,1.36671448]
["bitfinex-derivatives","ETHF0:USTF0",1749969139390,5.3779699,2538.9,2538.7,5.71258175]
["bitfinex-derivatives","ETHF0:USTF0",1749969139690,1.3676,2538.8,2538.7,5.71258175]
["bitfinex-derivatives","ETHF0:USTF0",1749969140689,4.3892747,2538.8,2538.7,2.15412448]
["bitfinex-derivatives","ETHF0:USTF0",1749969141185,3.6018747,2538.8,2538.7,2.15412448]
["bitfinex-derivatives","ETHF0:USTF0",1749969141383,4.73658887,2538.8,2538.7,2.15412448]
["bitfinex-derivatives","ETHF0:USTF0",1749969144392,5.52398887,2538.8,2538.7,2.15412448]
["bitfinex-derivatives","ETHF0:USTF0",1749969145694,5.52398887,2538.8,2538.7,1.36671448]
["bitfinex-derivatives","ETHF0:USTF0",1749969146387,5.52398887,2538.8,2538.4,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1749969146388,0.78749,2538.5,2538.4,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1749969146590,12.7015647,2538.5,2538.4,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1749969146892,13.83627887,2538.5,2538.4,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1749969147497,13.83627887,2538.5,2538.4,3.67422]
["bitfinex-derivatives","ETHF0:USTF0",1749969148197,13.04878887,2538.5,2538.4,3.67422]
["bitfinex-derivatives","ETHF0:USTF0",1749969149199,15.11237887,2538.5,2538.4,3.67422]
["bitfinex-derivatives","ETHF0:USTF0",1749969150701,12.87810417,2538.5,2538.4,3.67422]
["bitfinex-derivatives","ETHF0:USTF0",1749969153701,12.87810417,2538.5,2538.4,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1749969154297,15.11237887,2538.5,2538.4,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1749969154803,14.32488887,2538.5,2538.4,3.67422]
["bitfinex-derivatives","ETHF0:USTF0",1749969155103,15.11237887,2538.5,2538.4,3.67422]
["bitfinex-derivatives","ETHF0:USTF0",1749969155500,15.11237887,2538.5,2538.4,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1749969156407,15.18176877,2538.5,2538.4,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1749969158101,15.17756761,2538.5,2538.4,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1749969158305,15.10817771,2538.5,2538.4,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1749969158506,15.10804307,2538.5,2538.4,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1749969158902,0.78752,2538.4,2538.3,3.23915]
["bitfinex-derivatives","ETHF0:USTF0",1749969159202,2.54919837,2538.4,2538.3,3.23915]
["bitfinex-derivatives","ETHF0:USTF0",1749969160208,2.54919837,2538.4,2538.3,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1749969160499,2.54919837,2538.4,2538.3,3.23915]
["bitfinex-derivatives","ETHF0:USTF0",1749969161407,2.54919837,2538.4,2538.3,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1749969161704,2.54919837,2538.4,2538.3,3.23915]
["bitfinex-derivatives","ETHF0:USTF0",1749969164101,2.54919837,2538.4,2538.3,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1749969167106,2.54919837,2538.4,2538.3,3.23915]
["bitfinex-derivatives","ETHF0:USTF0",1749969167306,2.54919837,2538.4,2538.3,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1749969167507,2.54919837,2538.4,2538.3,3.23915]
["bitfinex-derivatives","ETHF0:USTF0",1749969167701,2.54919837,2538.4,2538.3,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1749969167901,2.54919837,2538.4,2538.3,3.23915]
["bitfinex-derivatives","ETHF0:USTF0",1749969168205,2.54919837,2538.4,2538.3,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1749969168406,2.54919837,2538.4,2538.3,3.23915]
["bitfinex-derivatives","ETHF0:USTF0",1749969168810,1.76167837,2538.4,2538.3,3.23915]
["bitfinex-derivatives","ETHF0:USTF0",1749969169402,2.54919837,2538.4,2538.3,3.23915]
["bitfinex-derivatives","ETHF0:USTF0",1749969169603,9.02219837,2538.4,2538.3,3.23915]
["bitfinex-derivatives","ETHF0:USTF0",1749969169810,9.02219837,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749969170511,9.09158827,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749969171111,8.30406827,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749969171609,8.23467837,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749969171810,0.78755,2538.3,2538.2,3.15771448]
["bitfinex-derivatives","ETHF0:USTF0",1749969172007,1.91792837,2538.3,2538.2,3.15771448]
["bitfinex-derivatives","ETHF0:USTF0",1749969172211,1.13037837,2538.3,2538.2,7.50374175]
["bitfinex-derivatives","ETHF0:USTF0",1749969172605,1.13037837,2538.3,2538.2,8.79544175]
["bitfinex-derivatives","ETHF0:USTF0",1749969172810,1.13037837,2538.3,2538.2,11.25624175]
["bitfinex-derivatives","ETHF0:USTF0",1749969174109,1.91792837,2538.3,2538.2,11.25624175]
["bitfinex-derivatives","ETHF0:USTF0",1749969174311,1.13037837,2538.3,2538.2,11.25624175]
["bitfinex-derivatives","ETHF0:USTF0",1749969174506,1.91792837,2538.3,2538.2,11.25624175]
["bitfinex-derivatives","ETHF0:USTF0",1749969175011,1.92034943,2538.3,2538.2,11.25624175]
["bitfinex-derivatives","ETHF0:USTF0",1749969175411,1.13279943,2538.3,2538.2,11.25624175]
["bitfinex-derivatives","ETHF0:USTF0",1749969175610,1.92034943,2538.3,2538.2,11.25624175]
["bitfinex-derivatives","ETHF0:USTF0",1749969175812,1.13279943,2538.3,2538.2,11.25624175]
["bitfinex-derivatives","ETHF0:USTF0",1749969177216,1.92034943,2538.3,2538.2,11.25624175]
["bitfinex-derivatives","ETHF0:USTF0",1749969178115,1.13279943,2538.3,2538.2,11.25624175]
["bitfinex-derivatives","ETHF0:USTF0",1749969178822,1.92034943,2538.3,2538.2,11.25624175]
["bitfinex-derivatives","ETHF0:USTF0",1749969179121,1.13279943,2538.3,2538.2,11.25624175]
["bitfinex-derivatives","ETHF0:USTF0",1749969179419,1.92034943,2538.3,2538.2,11.25624175]
["bitfinex-derivatives","ETHF0:USTF0",1749969179811,7.1736899,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749969179812,7.9612199,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749969180019,9.0948586,2538.4,2538.3,4.34600727]
["bitfinex-derivatives","ETHF0:USTF0",1749969180210,12.3026586,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749969180617,12.30267919,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749969183813,11.51514919,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749969184122,10.3814899,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749969184313,11.51533276,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749969184517,12.30285276,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749969185121,12.30286276,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749969185716,12.23347286,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749969186018,12.23349286,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749969187316,4.34164286,2538.4,2538.3,6.58028197]
["bitfinex-derivatives","ETHF0:USTF0",1749969187516,3.2078,2538.4,2538.3,8.50858197]
["bitfinex-derivatives","ETHF0:USTF0",1749969187912,3.2078,2538.4,2538.3,6.27430727]
["bitfinex-derivatives","ETHF0:USTF0",1749969188820,3.2771899,2538.4,2538.3,6.27430727]
["bitfinex-derivatives","ETHF0:USTF0",1749969191022,1.91047542,2538.4,2538.3,6.27430727]
["bitfinex-derivatives","ETHF0:USTF0",1749969194224,0.0693899,2538.4,2538.3,6.27430727]
["bitfinex-derivatives","ETHF0:USTF0",1749969196419,0.0693899,2538.4,2538.3,9.10340727]
["bitfinex-derivatives","ETHF0:USTF0",1749969199127,0.0693899,2538.4,2538.3,7.17510727]
["bitfinex-derivatives","ETHF0:USTF0",1749969202430,0.0693899,2538.4,2538.3,9.40938197]
["bitfinex-derivatives","ETHF0:USTF0",1749969202822,0.0693899,2538.4,2538.3,7.17510727]
["bitfinex-derivatives","ETHF0:USTF0",1749969214340,0.0693899,2538.4,2538.3,9.63580727]
["bitfinex-derivatives","ETHF0:USTF0",1749969214841,1.20293041,2538.4,2538.3,9.63580727]
["bitfinex-derivatives","ETHF0:USTF0",1749969216537,1.20293041,2538.4,2538.3,8.84825727]
["bitfinex-derivatives","ETHF0:USTF0",1749969216744,2.65585041,2538.4,2538.3,5.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749969217045,0.78766,2538.0,2537.6,30.856]
["bitfinex-derivatives","ETHF0:USTF0",1749969217238,1.76464051,2537.9,2537.8,4.34616727]
["bitfinex-derivatives","ETHF0:USTF0",1749969217440,3.02854051,2537.9,2537.8,4.34616727]
["bitfinex-derivatives","ETHF0:USTF0",1749969217741,3.02854051,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749969218743,3.02854051,2537.9,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749969219041,2.47714051,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749969219445,1.3436,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749969220038,0.6292,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749969220742,0.6311,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749969220933,0.6292,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749969221134,2.0001,2538.2,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749969221338,1.2857,2538.2,2538.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749969221632,2.41681636,2538.2,2538.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749969224437,1.2857,2538.2,2538.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749969224636,0.6292,2538.2,2538.1,4.34607727]
["bitfinex-derivatives","ETHF0:USTF0",1749969225743,6.438,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749969225941,0.6489,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749969226136,1.78066905,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749969226543,0.6489,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749969229247,1.78094982,2538.5,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749969229452,2.8904899,2538.5,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749969229752,2.8904899,2538.5,2538.0,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1749969230048,2.8904899,2538.5,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749969230246,2.1029899,2538.5,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749969230451,2.1029899,2538.5,2538.0,6.49436]
["bitfinex-derivatives","ETHF0:USTF0",1749969230653,2.1029899,2538.5,2538.2,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969230854,2.1029899,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749969231046,3.23506653,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749969232251,3.23506653,2538.5,2538.3,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749969232449,2.8904999,2538.5,2538.3,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749969233051,0.0693899,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749969233245,0.7549899,2538.5,2538.4,4.34597727]
["bitfinex-derivatives","ETHF0:USTF0",1749969233450,0.7549899,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749969234848,1.88687528,2538.5,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749969235053,1.8849,2538.4,2538.3,4.34598727]
["bitfinex-derivatives","ETHF0:USTF0",1749969235253,1.8849,2538.4,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749969235458,1.8849,2538.4,2538.0,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1749969235459,3.2078,2538.3,2538.1,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969235660,1.2587,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749969235858,2.39050665,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749969236259,3.17805665,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749969237258,2.39050665,2538.3,2538.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1749969237450,2.04625,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749969237649,2.3904855,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749969239467,2.3904855,2538.3,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749969239669,1.2587,2538.3,2538.1,4.34604727]
["bitfinex-derivatives","ETHF0:USTF0",1749969239859,1.2587,2538.3,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749969240358,1.2587,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749969240558,1.91918727,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749969241870,1.13163727,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749969242371,0.78758,2538.2,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749969242563,0.6262,2538.4,2538.1,4.34604727]
["bitfinex-derivatives","ETHF0:USTF0",1749969242764,1.9192731,2538.3,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749969242969,0.78757,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749969243274,1.91948145,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749969244063,1.13191145,2538.3,2538.2,4.34603727]
["bitfinex-derivatives","ETHF0:USTF0",1749969244274,3.2078,2538.6,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749969244564,4.33992773,2538.6,2538.5,4.34594727]
["bitfinex-derivatives","ETHF0:USTF0",1749969246571,5.12738773,2538.6,2538.5,4.34594727]
["bitfinex-derivatives","ETHF0:USTF0",1749969246777,1.13212773,2538.6,2538.5,4.34594727]
["bitfinex-derivatives","ETHF0:USTF0",1749969247163,1.91958773,2538.6,2538.5,4.34594727]
["bitfinex-derivatives","ETHF0:USTF0",1749969247566,2.57328773,2538.6,2538.5,4.34594727]
["bitfinex-derivatives","ETHF0:USTF0",1749969249668,2.57328773,2538.6,2538.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1749969249669,0.0693899,2538.3,2538.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1749969249874,0.0693899,2538.3,2538.2,4.34602727]
["bitfinex-derivatives","ETHF0:USTF0",1749969250075,1.20266454,2538.3,2538.2,4.34602727]
["bitfinex-derivatives","ETHF0:USTF0",1749969250374,1.20266454,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749969250770,1.13327464,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749969251279,1.92082464,2538.3,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749969251576,1.13327464,2538.2,2538.1,4.34604727]
["bitfinex-derivatives","ETHF0:USTF0",1749969251772,0.78762,2538.1,2538.0,1.35532]
["bitfinex-derivatives","ETHF0:USTF0",1749969251975,5.12869464,2538.1,2538.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1749969252173,6.40339464,2538.1,2538.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1749969256884,5.12869464,2538.1,2538.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1749969257182,5.12869464,2538.1,2538.0,4.91380727]
["bitfinex-derivatives","ETHF0:USTF0",1749969257382,4.34107464,2538.1,2538.0,4.91380727]
["bitfinex-derivatives","ETHF0:USTF0",1749969258083,0.78759,2538.2,2538.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749969258284,0.78759,2538.2,2538.1,4.34607727]
["bitfinex-derivatives","ETHF0:USTF0",1749969258683,1.92054443,2538.2,2538.1,4.34607727]
["bitfinex-derivatives","ETHF0:USTF0",1749969258989,1.92054443,2538.2,2538.1,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969259378,0.78762,2538.1,2538.0,1.99002]
["bitfinex-derivatives","ETHF0:USTF0",1749969259574,1.92057443,2538.1,2538.0,5.54847727]
["bitfinex-derivatives","ETHF0:USTF0",1749969260186,1.13295443,2538.1,2538.0,5.54847727]
["bitfinex-derivatives","ETHF0:USTF0",1749969260988,1.20234433,2538.1,2538.0,5.54847727]
["bitfinex-derivatives","ETHF0:USTF0",1749969261891,10.3069,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749969262185,0.78755,2538.3,2538.2,4.34602727]
["bitfinex-derivatives","ETHF0:USTF0",1749969262387,1.92063286,2538.3,2538.2,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969262585,1.92063286,2538.3,2538.0,1.99003]
["bitfinex-derivatives","ETHF0:USTF0",1749969262586,0.78762,2538.1,2538.0,1.99003]
["bitfinex-derivatives","ETHF0:USTF0",1749969262787,0.78762,2538.1,2538.0,5.54848727]
["bitfinex-derivatives","ETHF0:USTF0",1749969263490,0.7876,2538.2,2538.0,5.54848727]
["bitfinex-derivatives","ETHF0:USTF0",1749969264488,1.13348567,2538.1,2538.0,5.54848727]
["bitfinex-derivatives","ETHF0:USTF0",1749969267486,1.13348567,2538.1,2538.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1749969267788,1.13348567,2538.1,2538.0,1.35535]
["bitfinex-derivatives","ETHF0:USTF0",1749969268182,1.13348567,2538.1,2538.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1749969268383,1.13348567,2538.1,2538.0,1.35535]
["bitfinex-derivatives","ETHF0:USTF0",1749969269185,1.20287557,2538.1,2538.0,1.35535]
["bitfinex-derivatives","ETHF0:USTF0",1749969269488,1.20283249,2538.1,2538.0,1.35535]
["bitfinex-derivatives","ETHF0:USTF0",1749969269988,1.13344259,2538.1,2538.0,1.35535]
["bitfinex-derivatives","ETHF0:USTF0",1749969270990,1.20283249,2538.1,2538.0,1.35535]
["bitfinex-derivatives","ETHF0:USTF0",1749969271291,1.99045249,2538.1,2538.0,1.35535]
["bitfinex-derivatives","ETHF0:USTF0",1749969271491,1.20283249,2538.1,2538.0,1.35535]
["bitfinex-derivatives","ETHF0:USTF0",1749969272191,1.13344259,2538.1,2538.0,1.35535]
["bitfinex-derivatives","ETHF0:USTF0",1749969272693,1.92106259,2538.1,2538.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1749969272888,5.12886259,2538.1,2538.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1749969273090,5.19825249,2538.1,2538.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1749969274090,5.19825249,2538.1,2538.0,1.35535]
["bitfinex-derivatives","ETHF0:USTF0",1749969274984,0.78774,2537.7,2537.6,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969275193,5.12898259,2537.7,2537.6,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969275690,5.75648259,2537.7,2537.6,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969275887,7.11678259,2537.7,2537.6,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969278293,7.11583735,2537.7,2537.6,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969281294,0.78786,2537.3,2537.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1749969281594,0.78786,2537.3,2536.9,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1749969281595,3.36807327,2537.3,2536.9,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1749969281786,3.36807327,2537.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749969281787,3.02353592,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749969281987,3.02353592,2537.0,2536.2,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1749969281988,0.78813,2536.5,2536.2,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1749969282193,2.23557592,2536.5,2536.4,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969282594,0.63001448,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749969282892,1.41809448,2536.6,2536.5,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969283098,1.41810448,2536.6,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749969283400,1.41810448,2536.6,2536.5,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969283697,0.00591448,2536.6,2536.5,4.34656727]
["bitfinex-derivatives","ETHF0:USTF0",1749969284196,5.4492904,2536.6,2536.1,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969284397,3.2078,2536.3,2536.1,3.56437175]
["bitfinex-derivatives","ETHF0:USTF0",1749969284599,0.78821,2536.2,2536.1,3.56437175]
["bitfinex-derivatives","ETHF0:USTF0",1749969285000,0.78821,2536.2,2536.1,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969285200,2.23557592,2536.2,2536.1,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969285407,3.02378592,2536.2,2536.1,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969285600,2.23557592,2536.2,2536.1,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969285901,2.23557592,2536.2,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749969285902,0.78836,2535.7,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749969286091,2.23557592,2535.5,2535.4,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969286500,2.23557592,2535.5,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749969286799,3.02399592,2535.5,2535.4,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969286990,0.78847,2535.4,2535.3,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969288199,5.44337592,2535.5,2535.1,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969288393,0.78845,2535.4,2535.3,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969288797,0.78852,2535.2,2535.1,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969288999,0.78847,2535.4,2535.3,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969289304,3.02404592,2535.4,2535.3,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969289498,5.0,2535.4,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749969289706,2.23557592,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749969289896,2.23557592,2535.0,2534.9,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969290099,8.64957592,2535.2,2535.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749969290403,3.2078,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749969290696,3.2078,2535.5,2535.4,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969290697,0.78842,2535.5,2535.4,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969292103,2.23557592,2535.6,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749969292303,0.8578399,2535.4,2535.3,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969292702,0.0693899,2535.4,2535.3,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969292904,3.09341582,2535.4,2535.3,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969293304,0.78849,2535.3,2535.2,0.68261448]
["bitfinex-derivatives","ETHF0:USTF0",1749969293607,0.78849,2535.3,2535.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969294206,12.20449,2535.3,2535.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969294503,13.52329,2535.3,2535.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969295207,0.78866,2534.8,2534.4,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1749969295405,0.78863,2534.9,2534.7,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969295804,0.78863,2534.9,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749969296004,3.2078,2535.0,2534.7,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969296309,3.99638,2535.0,2534.9,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969296502,6.23195592,2535.0,2534.9,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969296702,0.78861,2534.9,2534.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749969296907,5.44337592,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749969297107,2.23557592,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749969297300,3.99638,2535.0,2534.9,0.54289239]
["bitfinex-derivatives","ETHF0:USTF0",1749969297499,0.78858,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749969297704,0.78858,2535.0,2534.9,0.54289528]
["bitfinex-derivatives","ETHF0:USTF0",1749969297904,0.78858,2535.0,2534.9,0.54289716]
["bitfinex-derivatives","ETHF0:USTF0",1749969298107,0.78858,2535.0,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749969298310,0.78858,2535.0,2534.9,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969298506,0.78858,2535.0,2534.9,4.10135539]
["bitfinex-derivatives","ETHF0:USTF0",1749969298810,0.78861,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1749969299006,0.7886,2535.0,2534.9,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969299207,0.7886,2535.0,2534.9,4.10135384]
["bitfinex-derivatives","ETHF0:USTF0",1749969299399,0.78863,2534.9,2534.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1749969299603,0.78863,2534.9,2534.6,0.00394295]
["bitfinex-derivatives","ETHF0:USTF0",1749969299604,0.78863,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749969299805,0.78863,2534.9,2534.8,4.34709727]
["bitfinex-derivatives","ETHF0:USTF0",1749969300405,0.78863,2534.9,2534.8,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969300809,0.78867,2534.7,2534.6,0.79264295]
["bitfinex-derivatives","ETHF0:USTF0",1749969301019,0.78867,2534.7,2534.6,0.00394295]
["bitfinex-derivatives","ETHF0:USTF0",1749969301206,0.78867,2534.7,2534.6,4.89401167]
["bitfinex-derivatives","ETHF0:USTF0",1749969301516,5.44337592,2535.0,2534.6,3.56240022]
["bitfinex-derivatives","ETHF0:USTF0",1749969301811,0.78865,2534.8,2534.7,4.34711727]
["bitfinex-derivatives","ETHF0:USTF0",1749969302012,0.78864,2534.8,2534.7,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969302206,6.416,2535.1,2535.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749969302403,6.416,2535.1,2534.9,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969302614,0.7886,2535.0,2534.9,4.34706727]
["bitfinex-derivatives","ETHF0:USTF0",1749969302807,0.7886,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749969303208,0.78861,2534.9,2534.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1749969303409,0.78861,2534.9,2534.8,5.02429727]
["bitfinex-derivatives","ETHF0:USTF0",1749969303606,0.7886,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749969303806,0.7886,2535.0,2534.8,5.02427727]
["bitfinex-derivatives","ETHF0:USTF0",1749969304015,0.78861,2535.0,2534.8,4.23565727]
["bitfinex-derivatives","ETHF0:USTF0",1749969304218,9.44014592,2535.1,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749969304404,0.78857,2535.1,2535.0,4.34703727]
["bitfinex-derivatives","ETHF0:USTF0",1749969304608,7.2692,2535.2,2534.8,1.46582]
["bitfinex-derivatives","ETHF0:USTF0",1749969304808,0.78855,2535.1,2535.0,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969305213,0.78858,2535.0,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749969305409,0.78858,2535.0,2534.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1749969305616,0.78861,2534.9,2534.8,1.46582]
["bitfinex-derivatives","ETHF0:USTF0",1749969305808,0.78861,2534.9,2534.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1749969306009,0.78861,2534.9,2534.8,4.23565727]
["bitfinex-derivatives","ETHF0:USTF0",1749969306209,0.78861,2534.9,2534.8,5.02429727]
["bitfinex-derivatives","ETHF0:USTF0",1749969306614,0.78861,2534.9,2534.8,1.46584]
["bitfinex-derivatives","ETHF0:USTF0",1749969306810,0.78866,2534.8,2534.6,0.00394295]
["bitfinex-derivatives","ETHF0:USTF0",1749969307115,2.23557592,2535.1,2534.7,4.34711727]
["bitfinex-derivatives","ETHF0:USTF0",1749969307309,3.50907592,2535.1,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749969307510,0.78864,2534.9,2534.6,0.00394295]
["bitfinex-derivatives","ETHF0:USTF0",1749969307717,0.78864,2534.9,2534.7,4.34711727]
["bitfinex-derivatives","ETHF0:USTF0",1749969308114,3.2078,2534.8,2534.7,4.34710727]
["bitfinex-derivatives","ETHF0:USTF0",1749969308310,0.78864,2534.9,2534.7,4.34710727]
["bitfinex-derivatives","ETHF0:USTF0",1749969308511,6.71687592,2535.1,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1749969308711,3.99637,2535.1,2534.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749969309016,0.7886,2535.0,2534.6,3.21174295]
["bitfinex-derivatives","ETHF0:USTF0",1749969309218,0.7886,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749969309416,0.78858,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749969310221,3.2078,2535.1,2534.6,4.50934295]
["bitfinex-derivatives","ETHF0:USTF0",1749969310418,3.99637,2535.1,2534.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749969310608,1.91704681,2535.0,2534.8,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969310810,0.78858,2535.0,2534.9,4.34706727]
["bitfinex-derivatives","ETHF0:USTF0",1749969311009,1.1285733,2535.0,2534.9,4.34706727]
["bitfinex-derivatives","ETHF0:USTF0",1749969311210,1.1285733,2535.0,2534.9,6.58264319]
["bitfinex-derivatives","ETHF0:USTF0",1749969311407,3.8504,2535.4,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749969311612,1.91866712,2535.3,2535.2,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969311822,0.78855,2535.1,2535.0,1.47797]
["bitfinex-derivatives","ETHF0:USTF0",1749969312015,1.91872712,2535.1,2535.0,5.03642727]
["bitfinex-derivatives","ETHF0:USTF0",1749969312216,1.91872712,2535.1,2535.0,4.24785727]
["bitfinex-derivatives","ETHF0:USTF0",1749969312411,0.78859,2535.0,2534.8,1.45932]
["bitfinex-derivatives","ETHF0:USTF0",1749969312723,0.6839,2535.2,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749969312920,1.13121694,2535.1,2534.9,4.34704727]
["bitfinex-derivatives","ETHF0:USTF0",1749969313121,1.13121694,2535.0,2534.9,4.34704727]
["bitfinex-derivatives","ETHF0:USTF0",1749969314521,1.91979694,2535.0,2534.9,4.34704727]
["bitfinex-derivatives","ETHF0:USTF0",1749969315217,1.13121694,2535.0,2534.9,4.34704727]
["bitfinex-derivatives","ETHF0:USTF0",1749969316216,1.91979694,2535.0,2534.9,4.34704727]
["bitfinex-derivatives","ETHF0:USTF0",1749969316818,1.13121694,2535.0,2534.9,4.34704727]
["bitfinex-derivatives","ETHF0:USTF0",1749969317321,1.91979694,2535.0,2534.9,4.34704727]
["bitfinex-derivatives","ETHF0:USTF0",1749969317521,1.13121694,2535.0,2534.9,4.34704727]
["bitfinex-derivatives","ETHF0:USTF0",1749969319125,1.91979694,2535.0,2534.9,4.34704727]
["bitfinex-derivatives","ETHF0:USTF0",1749969319623,1.91979694,2535.0,2534.9,4.34706727]
["bitfinex-derivatives","ETHF0:USTF0",1749969319924,1.13121694,2535.0,2534.9,4.34706727]
["bitfinex-derivatives","ETHF0:USTF0",1749969320524,1.13121694,2535.0,2534.9,5.68586727]
["bitfinex-derivatives","ETHF0:USTF0",1749969322117,1.13121694,2535.0,2534.9,11.12924319]
["bitfinex-derivatives","ETHF0:USTF0",1749969323724,1.13121694,2535.0,2534.9,8.89366727]
["bitfinex-derivatives","ETHF0:USTF0",1749969326125,2.33532099,2535.5,2535.0,1.97145]
["bitfinex-derivatives","ETHF0:USTF0",1749969326332,3.86751448,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749969326515,4.65587448,2535.7,2535.6,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969326830,4.65587448,2535.7,2535.3,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1749969326831,3.86751448,2535.7,2535.3,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1749969327023,0.78845,2535.5,2535.2,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749969327321,0.78844,2535.5,2535.3,4.34693727]
["bitfinex-derivatives","ETHF0:USTF0",1749969327517,5.03028592,2535.6,2535.3,4.34693727]
["bitfinex-derivatives","ETHF0:USTF0",1749969327719,0.78843,2535.5,2535.3,4.34693727]
["bitfinex-derivatives","ETHF0:USTF0",1749969328028,0.8578199,2535.5,2535.3,4.34693727]
["bitfinex-derivatives","ETHF0:USTF0",1749969328228,0.0693899,2535.5,2535.4,4.34690727]
["bitfinex-derivatives","ETHF0:USTF0",1749969328625,0.0693899,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749969328929,5.03028592,2535.6,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749969329623,5.03026592,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749969329826,0.6388,2535.6,2535.5,4.34687727]
["bitfinex-derivatives","ETHF0:USTF0",1749969331930,3.66276592,2535.6,2535.5,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969332331,5.01446592,2535.6,2535.5,4.34687727]
["bitfinex-derivatives","ETHF0:USTF0",1749969332625,4.22607592,2535.6,2535.5,4.34687727]
["bitfinex-derivatives","ETHF0:USTF0",1749969333220,4.22607592,2535.6,2535.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1749969333425,0.78846,2535.4,2535.3,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969333623,5.44337592,2535.4,2535.3,4.34694727]
["bitfinex-derivatives","ETHF0:USTF0",1749969334025,2.23557592,2535.4,2535.3,4.34694727]
["bitfinex-derivatives","ETHF0:USTF0",1749969334231,3.51967592,2535.4,2535.3,4.34694727]
["bitfinex-derivatives","ETHF0:USTF0",1749969335033,4.30812592,2535.4,2535.3,4.34694727]
["bitfinex-derivatives","ETHF0:USTF0",1749969335330,6.72747592,2535.4,2535.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749969335633,7.51592592,2535.4,2535.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749969335932,7.51594592,2535.4,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749969336124,7.51594592,2535.4,2535.3,4.34694727]
["bitfinex-derivatives","ETHF0:USTF0",1749969336325,7.51594592,2535.4,2535.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749969336635,6.72747592,2535.4,2535.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749969336823,3.51967592,2535.4,2535.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749969337026,2.07255,2535.4,2535.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749969337228,0.78845,2535.4,2535.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749969338028,0.6388,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749969338225,1.75800311,2535.6,2535.5,4.34687727]
["bitfinex-derivatives","ETHF0:USTF0",1749969338425,2.54649388,2535.6,2535.5,4.34687727]
["bitfinex-derivatives","ETHF0:USTF0",1749969338734,1.75810388,2535.6,2535.5,4.34687727]
["bitfinex-derivatives","ETHF0:USTF0",1749969339138,1.18869378,2535.6,2535.5,4.34687727]
["bitfinex-derivatives","ETHF0:USTF0",1749969339828,4.2126797,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749969340035,4.1432898,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749969340531,0.78842,2535.5,2535.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1749969340731,0.6795,2535.5,2535.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1749969340932,1.46792,2535.5,2535.4,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969341235,1.7990026,2535.5,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749969341437,3.02411592,2535.2,2535.1,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969341634,3.35507852,2535.2,2535.0,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969341837,0.78861,2534.9,2534.8,1.46573]
["bitfinex-derivatives","ETHF0:USTF0",1749969342135,0.78861,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1749969342330,1.1195026,2534.9,2534.8,4.34708727]
["bitfinex-derivatives","ETHF0:USTF0",1749969342732,1.9081126,2534.9,2534.8,4.34708727]
["bitfinex-derivatives","ETHF0:USTF0",1749969342936,1.1195026,2534.9,2534.8,4.34708727]
["bitfinex-derivatives","ETHF0:USTF0",1749969344740,1.3555,2535.1,2535.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749969345040,2.47456062,2535.1,2535.0,4.34703727]
["bitfinex-derivatives","ETHF0:USTF0",1749969345339,3.26311062,2535.1,2535.0,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969345527,5.49868654,2535.1,2535.0,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969345734,4.71013654,2535.1,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749969345935,3.02421592,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749969346133,2.23557592,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749969346329,2.23557592,2534.8,2534.7,4.34711727]
["bitfinex-derivatives","ETHF0:USTF0",1749969347337,3.02421592,2534.8,2534.7,4.34711727]
["bitfinex-derivatives","ETHF0:USTF0",1749969348040,2.23557592,2534.8,2534.7,4.34711727]
["bitfinex-derivatives","ETHF0:USTF0",1749969348845,0.78863,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749969349046,1.90777364,2534.9,2534.8,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969349542,1.11914364,2534.9,2534.8,4.34709727]
["bitfinex-derivatives","ETHF0:USTF0",1749969349739,1.2688,2535.4,2535.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749969349932,1.2688,2535.4,2535.3,4.34694727]
["bitfinex-derivatives","ETHF0:USTF0",1749969349933,1.7504582,2535.4,2535.3,4.34694727]
["bitfinex-derivatives","ETHF0:USTF0",1749969350543,2.5389082,2535.4,2535.3,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969351045,2.53912049,2535.4,2535.3,4.34694727]
["bitfinex-derivatives","ETHF0:USTF0",1749969355248,2.53912049,2535.4,2535.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749969355656,3.85592049,2535.4,2535.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749969355856,3.98624641,2535.4,2535.3,4.34694727]
["bitfinex-derivatives","ETHF0:USTF0",1749969357259,1.11937049,2535.4,2535.3,4.34694727]
["bitfinex-derivatives","ETHF0:USTF0",1749969357751,14.09476592,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749969358050,3.35551786,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749969358856,4.14390786,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749969359150,4.14390786,2535.6,2535.5,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969359555,4.14390786,2535.6,2535.5,4.34687727]
["bitfinex-derivatives","ETHF0:USTF0",1749969360258,4.14390786,2535.6,2535.5,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969360554,0.78845,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749969360758,0.78852,2535.2,2535.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1749969361147,2.23557592,2535.2,2535.1,4.99660727]
["bitfinex-derivatives","ETHF0:USTF0",1749969361349,3.3554245,2535.2,2535.1,4.99660727]
["bitfinex-derivatives","ETHF0:USTF0",1749969361553,0.78867,2534.7,2534.6,0.00394295]
["bitfinex-derivatives","ETHF0:USTF0",1749969361755,4.1440945,2534.7,2534.6,0.00394295]
["bitfinex-derivatives","ETHF0:USTF0",1749969362155,3.00874858,2534.7,2534.6,0.00394295]
["bitfinex-derivatives","ETHF0:USTF0",1749969362352,4.7682945,2534.7,2534.6,0.00394295]
["bitfinex-derivatives","ETHF0:USTF0",1749969364959,3.9796245,2534.7,2534.6,0.00394295]
["bitfinex-derivatives","ETHF0:USTF0",1749969365159,4.7682945,2534.7,2534.6,0.00394295]
["bitfinex-derivatives","ETHF0:USTF0",1749969365861,4.7682945,2534.7,2534.6,0.79264295]
["bitfinex-derivatives","ETHF0:USTF0",1749969366358,1.11984858,2534.7,2534.6,4.35110022]
["bitfinex-derivatives","ETHF0:USTF0",1749969366560,2.23557592,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749969366759,3.35371256,2534.9,2534.8,4.34709727]
["bitfinex-derivatives","ETHF0:USTF0",1749969368760,1.11813664,2534.9,2534.8,4.34709727]
["bitfinex-derivatives","ETHF0:USTF0",1749969368953,3.2078,2535.2,2534.8,4.34709727]
["bitfinex-derivatives","ETHF0:USTF0",1749969368954,2.23557592,2535.2,2534.8,8.84029727]
["bitfinex-derivatives","ETHF0:USTF0",1749969369150,2.23557592,2535.2,2535.1,4.34700727]
["bitfinex-derivatives","ETHF0:USTF0",1749969369355,1.11906447,2535.2,2535.1,4.34700727]
["bitfinex-derivatives","ETHF0:USTF0",1749969369559,2.23557592,2535.4,2535.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749969369758,1.11928624,2535.4,2535.3,4.34694727]
["bitfinex-derivatives","ETHF0:USTF0",1749969369965,3.35486216,2535.4,2535.3,4.34694727]
["bitfinex-derivatives","ETHF0:USTF0",1749969372366,4.14331216,2535.4,2535.3,4.34694727]
["bitfinex-derivatives","ETHF0:USTF0",1749969372665,3.35486216,2535.4,2535.3,4.34694727]
["bitfinex-derivatives","ETHF0:USTF0",1749969372971,1.11928624,2535.4,2535.3,4.34694727]
["bitfinex-derivatives","ETHF0:USTF0",1749969373161,2.23557592,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749969373361,0.00591448,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749969373563,0.00591448,2535.7,2535.6,4.34684727]
["bitfinex-derivatives","ETHF0:USTF0",1749969374065,3.2078,2536.1,2536.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749969374267,4.32658423,2536.1,2536.0,4.34672727]
["bitfinex-derivatives","ETHF0:USTF0",1749969374571,3.2078,2536.1,2536.0,4.34672727]
["bitfinex-derivatives","ETHF0:USTF0",1749969375670,4.32607599,2536.1,2536.0,4.34672727]
["bitfinex-derivatives","ETHF0:USTF0",1749969376468,5.11431599,2536.1,2536.0,4.34672727]
["bitfinex-derivatives","ETHF0:USTF0",1749969377372,4.32607599,2536.1,2536.0,4.34672727]
["bitfinex-derivatives","ETHF0:USTF0",1749969377573,5.11431599,2536.1,2536.0,4.34672727]
["bitfinex-derivatives","ETHF0:USTF0",1749969377871,4.32607599,2536.1,2536.0,4.34672727]
["bitfinex-derivatives","ETHF0:USTF0",1749969378061,3.2078,2536.1,2536.0,4.34672727]
["bitfinex-derivatives","ETHF0:USTF0",1749969379675,3.2771899,2536.1,2536.0,4.34672727]
["bitfinex-derivatives","ETHF0:USTF0",1749969382075,0.0693899,2536.1,2536.0,4.34672727]
["bitfinex-derivatives","ETHF0:USTF0",1749969382375,0.0693899,2536.1,2536.0,6.28762727]
["bitfinex-derivatives","ETHF0:USTF0",1749969392778,0.0693899,2536.1,2536.0,4.99482727]
["bitfinex-derivatives","ETHF0:USTF0",1749969393784,0.0693899,2536.1,2536.0,4.34672727]
["bitfinex-derivatives","ETHF0:USTF0",1749969398277,0.0693899,2536.1,2536.0,5.61992727]
["bitfinex-derivatives","ETHF0:USTF0",1749969399788,0.00591448,2536.3,2536.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749969400087,0.00591448,2536.3,2536.2,4.34666727]
["bitfinex-derivatives","ETHF0:USTF0",1749969400792,0.00591448,2536.3,2536.2,7.55446727]
["bitfinex-derivatives","ETHF0:USTF0",1749969401491,1.12559775,2536.3,2536.2,7.55446727]
["bitfinex-derivatives","ETHF0:USTF0",1749969401685,0.00591448,2536.3,2536.2,7.55446727]
["bitfinex-derivatives","ETHF0:USTF0",1749969402195,1.12630619,2536.3,2536.2,7.55446727]
["bitfinex-derivatives","ETHF0:USTF0",1749969405087,5.54312099,2536.9,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749969405288,2.87116885,2537.0,2536.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749969405493,2.87116885,2537.0,2536.9,4.34644727]
["bitfinex-derivatives","ETHF0:USTF0",1749969406596,0.6471,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749969406797,0.6471,2537.1,2537.0,4.34641727]
["bitfinex-derivatives","ETHF0:USTF0",1749969410296,0.7164899,2537.1,2537.0,4.34641727]
["bitfinex-derivatives","ETHF0:USTF0",1749969412596,0.0693899,2537.1,2537.0,4.34641727]
["bitfinex-derivatives","ETHF0:USTF0",1749969413105,2.23846885,2537.6,2537.1,4.34638727]
["bitfinex-derivatives","ETHF0:USTF0",1749969413304,2.90346885,2537.6,2537.4,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969413604,4.24596885,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749969413804,5.03374885,2537.6,2537.4,4.34627727]
["bitfinex-derivatives","ETHF0:USTF0",1749969414298,4.24596885,2537.6,2537.4,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969414500,4.24596885,2537.6,2537.4,4.34626727]
["bitfinex-derivatives","ETHF0:USTF0",1749969414699,5.03375885,2537.6,2537.4,4.34626727]
["bitfinex-derivatives","ETHF0:USTF0",1749969415099,5.03375885,2537.6,2537.4,4.34627727]
["bitfinex-derivatives","ETHF0:USTF0",1749969415511,4.24596885,2537.6,2537.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969415803,2.23846885,2537.3,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749969416002,2.23846885,2536.7,2536.6,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969416209,2.23846885,2536.7,2536.6,4.34653727]
["bitfinex-derivatives","ETHF0:USTF0",1749969416512,2.89496885,2536.8,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749969417001,2.89496885,2536.8,2536.7,4.34650727]
["bitfinex-derivatives","ETHF0:USTF0",1749969417608,1.4412899,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749969417799,3.20830871,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749969418103,2.0977899,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749969418299,3.20823826,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749969418498,3.99616826,2537.1,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749969418700,3.99616826,2537.1,2537.0,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969418701,2.8857199,2537.1,2537.0,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969418905,4.86272299,2537.1,2537.0,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969419094,4.86272299,2537.1,2536.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749969419300,3.75228875,2537.1,2537.0,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969419500,4.86278604,2537.1,2537.0,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969419708,4.07485604,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749969419898,1.83638719,2537.1,2536.5,14.20545448]
["bitfinex-derivatives","ETHF0:USTF0",1749969420097,2.96435875,2537.1,2537.0,4.34641727]
["bitfinex-derivatives","ETHF0:USTF0",1749969420297,4.86277154,2537.1,2537.0,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969420499,4.86277154,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749969420905,4.07484154,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749969421295,4.86277154,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749969421605,4.07484154,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749969421807,4.86277154,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749969422105,4.07484154,2537.1,2536.5,10.89121448]
["bitfinex-derivatives","ETHF0:USTF0",1749969422297,1.5138399,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749969422498,4.86289304,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749969422697,0.78797,2537.0,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749969422894,3.75230875,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749969423200,2.62486291,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749969423506,0.78797,2537.0,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749969424100,2.23846885,2537.0,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749969424409,3.02642885,2537.0,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749969424908,2.23846885,2537.0,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749969425309,3.02642885,2537.0,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749969425509,0.788,2536.9,2536.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749969425708,2.23846885,2536.9,2536.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749969426597,2.23846885,2536.9,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749969426915,2.23846885,2536.9,2536.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749969430112,3.3479598,2536.9,2536.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749969430706,4.1359498,2536.9,2536.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749969430906,3.3479598,2536.9,2536.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749969432411,1.10949095,2536.9,2536.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749969433617,2.49219095,2536.9,2536.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749969438822,1.10949095,2536.9,2536.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749969440623,1.17888085,2536.9,2536.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749969442727,1.17888085,2536.9,2536.8,4.34647727]
["bitfinex-derivatives","ETHF0:USTF0",1749969443225,1.17888085,2536.9,2536.8,5.71427727]
["bitfinex-derivatives","ETHF0:USTF0",1749969444318,1.17888085,2536.9,2536.8,4.34647727]
["bitfinex-derivatives","ETHF0:USTF0",1749969449042,3.4173497,2536.9,2536.8,4.34647727]
["bitfinex-derivatives","ETHF0:USTF0",1749969451228,4.2053397,2536.9,2536.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749969453334,0.78803,2536.8,2536.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749969453537,1.89752095,2536.8,2536.7,4.34647727]
["bitfinex-derivatives","ETHF0:USTF0",1749969454426,1.89752095,2536.8,2536.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749969454629,3.18892095,2536.8,2536.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749969455334,0.78808,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749969455528,0.78808,2536.6,2536.5,4.00181448]
["bitfinex-derivatives","ETHF0:USTF0",1749969455734,1.89757095,2536.6,2536.5,4.00181448]
["bitfinex-derivatives","ETHF0:USTF0",1749969463043,1.89757095,2536.6,2536.5,0.79401448]
["bitfinex-derivatives","ETHF0:USTF0",1749969466342,1.89757095,2536.6,2536.5,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969467342,1.89757095,2536.6,2536.5,0.79402448]
["bitfinex-derivatives","ETHF0:USTF0",1749969471144,1.96696085,2536.6,2536.5,0.79402448]
["bitfinex-derivatives","ETHF0:USTF0",1749969473846,1.17888085,2536.6,2536.5,0.79402448]
["bitfinex-derivatives","ETHF0:USTF0",1749969474851,1.96696085,2536.6,2536.5,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969478953,1.96696085,2536.6,2536.5,0.79402448]
["bitfinex-derivatives","ETHF0:USTF0",1749969481651,1.17888085,2536.6,2536.5,4.35248175]
["bitfinex-derivatives","ETHF0:USTF0",1749969482549,1.17888085,2536.6,2536.5,5.68978175]
["bitfinex-derivatives","ETHF0:USTF0",1749969485058,1.17888085,2536.6,2536.5,8.89758175]
["bitfinex-derivatives","ETHF0:USTF0",1749969485353,0.0693899,2536.6,2536.5,8.89758175]
["bitfinex-derivatives","ETHF0:USTF0",1749969488650,0.0693899,2536.6,2536.5,5.68978175]
["bitfinex-derivatives","ETHF0:USTF0",1749969488956,0.0693899,2536.6,2536.5,8.89758175]
["bitfinex-derivatives","ETHF0:USTF0",1749969494858,6.413,2537.0,2536.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749969495060,7.52248506,2537.0,2536.9,4.34644727]
["bitfinex-derivatives","ETHF0:USTF0",1749969495260,1.10948506,2537.0,2536.9,4.34644727]
["bitfinex-derivatives","ETHF0:USTF0",1749969496556,3.2078,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749969496864,4.31707105,2537.1,2537.0,4.34641727]
["bitfinex-derivatives","ETHF0:USTF0",1749969497161,1.10927105,2537.1,2537.0,4.34641727]
["bitfinex-derivatives","ETHF0:USTF0",1749969497558,10.2818,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749969497759,4.31685453,2537.5,2537.4,4.34628727]
["bitfinex-derivatives","ETHF0:USTF0",1749969499763,4.38624443,2537.5,2537.4,4.34628727]
["bitfinex-derivatives","ETHF0:USTF0",1749969500464,1.17844443,2537.5,2537.4,4.34628727]
["bitfinex-derivatives","ETHF0:USTF0",1749969500765,0.0693899,2537.5,2537.4,4.34628727]
["bitfinex-derivatives","ETHF0:USTF0",1749969504770,0.0693899,2537.5,2537.4,5.68278727]
["bitfinex-derivatives","ETHF0:USTF0",1749969505366,0.0693899,2537.5,2537.4,4.34628727]
["bitfinex-derivatives","ETHF0:USTF0",1749969509371,1.3757899,2537.5,2537.4,4.34628727]
["bitfinex-derivatives","ETHF0:USTF0",1749969514374,0.0693899,2537.5,2537.4,4.34628727]
["bitfinex-derivatives","ETHF0:USTF0",1749969516876,0.6268,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749969517168,0.6268,2537.7,2537.6,4.34622727]
["bitfinex-derivatives","ETHF0:USTF0",1749969517372,0.00591448,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749969517572,0.00591448,2537.8,2537.7,4.34619727]
["bitfinex-derivatives","ETHF0:USTF0",1749969520476,2.24438333,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749969520782,5.45218333,2537.8,2537.4,0.32060153]
["bitfinex-derivatives","ETHF0:USTF0",1749969520982,5.51565875,2537.5,2537.4,3.8790588]
["bitfinex-derivatives","ETHF0:USTF0",1749969521177,5.51565875,2537.5,2537.4,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969521380,6.30345875,2537.5,2537.4,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969521581,4.38492281,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749969521781,7.91889166,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749969522082,8.70669166,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749969522278,7.91889166,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749969527694,8.70669166,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749969527989,7.91889166,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749969528684,4.71109166,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749969529086,3.41559166,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749969529478,3.41559166,2537.5,2537.4,4.34628727]
["bitfinex-derivatives","ETHF0:USTF0",1749969529684,1.17712281,2537.5,2537.4,4.34628727]
["bitfinex-derivatives","ETHF0:USTF0",1749969530088,0.0693899,2537.5,2537.4,4.34628727]
["bitfinex-derivatives","ETHF0:USTF0",1749969530289,1.17994229,2537.5,2537.4,4.34628727]
["bitfinex-derivatives","ETHF0:USTF0",1749969530485,0.0693899,2537.5,2537.4,5.02658727]
["bitfinex-derivatives","ETHF0:USTF0",1749969530685,0.0693899,2537.5,2537.4,6.30978727]
["bitfinex-derivatives","ETHF0:USTF0",1749969530890,1.18008981,2537.5,2537.4,6.30978727]
["bitfinex-derivatives","ETHF0:USTF0",1749969531691,0.0693899,2537.5,2537.4,6.30978727]
["bitfinex-derivatives","ETHF0:USTF0",1749969536198,3.2771899,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749969536495,4.38773381,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749969536997,5.06283381,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749969539596,1.85503381,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749969539798,1.85503381,2537.5,2537.4,4.34628727]
["bitfinex-derivatives","ETHF0:USTF0",1749969539995,1.17993381,2537.5,2537.4,4.34628727]
["bitfinex-derivatives","ETHF0:USTF0",1749969540190,0.0693899,2537.5,2537.4,4.34628727]
["bitfinex-derivatives","ETHF0:USTF0",1749969550608,1.17971826,2537.5,2537.4,4.34628727]
["bitfinex-derivatives","ETHF0:USTF0",1749969576815,4.38751826,2537.5,2537.4,4.34628727]
["bitfinex-derivatives","ETHF0:USTF0",1749969578419,1.17971826,2537.5,2537.4,4.34628727]
["bitfinex-derivatives","ETHF0:USTF0",1749969578920,1.1806299,2537.5,2537.4,4.34628727]
["bitfinex-derivatives","ETHF0:USTF0",1749969579622,4.3884299,2537.5,2537.4,4.34628727]
["bitfinex-derivatives","ETHF0:USTF0",1749969579915,6.62689875,2537.5,2537.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749969580114,3.71174,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749969583224,2.40044,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749969583924,1.11124,2537.4,2537.3,4.34631727]
["bitfinex-derivatives","ETHF0:USTF0",1749969584319,1.11124,2537.4,2537.3,4.98161727]
["bitfinex-derivatives","ETHF0:USTF0",1749969584622,0.0693899,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749969584823,1.18028334,2537.5,2537.4,4.34628727]
["bitfinex-derivatives","ETHF0:USTF0",1749969585023,1.18028334,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749969586422,5.47798219,2537.5,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749969586722,1.78389344,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749969588023,1.78389344,2537.4,2536.9,5.17777]
["bitfinex-derivatives","ETHF0:USTF0",1749969588226,6.14314229,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749969588923,5.35526229,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749969589132,3.11679344,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749969599827,3.90465344,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749969600433,3.11679344,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749969600628,3.90465344,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749969600833,0.00591448,2537.8,2537.3,1.96967]
["bitfinex-derivatives","ETHF0:USTF0",1749969601026,2.33532099,2538.1,2537.7,6.76625727]
["bitfinex-derivatives","ETHF0:USTF0",1749969601231,5.44626885,2537.9,2537.7,4.34617727]
["bitfinex-derivatives","ETHF0:USTF0",1749969601432,5.44626885,2537.9,2537.7,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969601634,5.44626885,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749969602023,3.2078,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749969604132,3.2771899,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749969604336,0.0693899,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749969613740,2.30785875,2537.9,2537.6,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969613938,1.87817525,2537.8,2537.7,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969614442,1.87817525,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749969615042,0.78774,2537.7,2537.6,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969615338,11.7909541,2537.7,2537.6,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969615543,16.7909541,2537.7,2537.6,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969615743,14.55248525,2537.7,2537.6,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969615948,16.7909541,2537.7,2537.6,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969620457,16.860344,2537.7,2537.6,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969621447,0.78786,2537.4,2537.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749969621667,1.87830525,2537.4,2537.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749969623954,1.09044525,2537.4,2537.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749969625355,1.09044525,2537.4,2537.1,4.52971448]
["bitfinex-derivatives","ETHF0:USTF0",1749969625555,0.78786,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749969626047,1.87831021,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749969629356,1.09045021,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749969630656,1.87832019,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749969630854,1.87832105,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749969631458,1.09051105,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749969633362,1.09051105,2537.5,2537.4,6.38458727]
["bitfinex-derivatives","ETHF0:USTF0",1749969633859,3.2078,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749969634055,0.00591448,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749969634261,0.00591448,2538.1,2538.0,4.34610727]
["bitfinex-derivatives","ETHF0:USTF0",1749969634958,0.00591448,2538.1,2538.0,5.71310727]
["bitfinex-derivatives","ETHF0:USTF0",1749969635556,0.00591448,2538.1,2538.0,7.95157612]
["bitfinex-derivatives","ETHF0:USTF0",1749969637666,0.00591448,2538.1,2538.0,11.15937612]
["bitfinex-derivatives","ETHF0:USTF0",1749969638663,0.00591448,2538.1,2538.0,8.92090727]
["bitfinex-derivatives","ETHF0:USTF0",1749969643965,0.00591448,2538.1,2538.0,5.71310727]
["bitfinex-derivatives","ETHF0:USTF0",1749969644267,0.78765,2538.0,2537.9,3.99546]
["bitfinex-derivatives","ETHF0:USTF0",1749969644660,1.44895,2538.0,2537.9,3.99546]
["bitfinex-derivatives","ETHF0:USTF0",1749969645966,1.44895,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749969646266,0.78771,2537.8,2537.7,1.42303]
["bitfinex-derivatives","ETHF0:USTF0",1749969646768,0.78771,2537.8,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749969647474,2.23846885,2537.9,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749969647663,0.78777,2537.6,2537.5,7.55404727]
["bitfinex-derivatives","ETHF0:USTF0",1749969648662,0.78777,2537.6,2537.5,7.55403727]
["bitfinex-derivatives","ETHF0:USTF0",1749969649274,0.78776,2537.7,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749969649570,0.78777,2537.6,2537.5,7.55403727]
["bitfinex-derivatives","ETHF0:USTF0",1749969649770,1.5115599,2537.6,2537.5,7.55403727]
["bitfinex-derivatives","ETHF0:USTF0",1749969651169,0.7237899,2537.6,2537.5,7.55403727]
["bitfinex-derivatives","ETHF0:USTF0",1749969651473,0.0693899,2537.6,2537.5,7.55403727]
["bitfinex-derivatives","ETHF0:USTF0",1749969651679,0.0693899,2537.6,2537.5,8.92333727]
["bitfinex-derivatives","ETHF0:USTF0",1749969655965,0.0693899,2537.6,2537.5,5.71553727]
["bitfinex-derivatives","ETHF0:USTF0",1749969659679,0.8571599,2537.6,2537.5,4.34623727]
["bitfinex-derivatives","ETHF0:USTF0",1749969660878,0.8571599,2537.6,2537.5,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969661079,1.9417101,2537.6,2537.5,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969661779,0.7878,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749969661977,0.6843,2537.5,2537.4,4.34628727]
["bitfinex-derivatives","ETHF0:USTF0",1749969662172,0.78789,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749969662472,3.58226885,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749969662473,2.13161,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749969662673,2.42849357,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749969663678,3.21629357,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749969663986,2.42849357,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749969664283,0.78785,2537.4,2537.3,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749969664471,0.78785,2537.4,2537.3,4.34628727]
["bitfinex-derivatives","ETHF0:USTF0",1749969664671,1.87256444,2537.4,2537.3,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749969665290,0.7879,2537.2,2537.1,4.00161448]
["bitfinex-derivatives","ETHF0:USTF0",1749969665585,0.78789,2537.3,2537.2,4.34633727]
["bitfinex-derivatives","ETHF0:USTF0",1749969665887,0.78789,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749969666482,1.87221044,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749969666693,1.08432044,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749969666899,2.2010099,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749969667099,3.28539635,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749969667804,0.78785,2537.4,2537.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749969668200,1.87256053,2537.4,2537.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749969669401,0.78789,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749969669594,7.14389,2537.3,2537.2,4.34632727]
["bitfinex-derivatives","ETHF0:USTF0",1749969669799,7.14389,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749969671104,8.2288532,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749969671606,7.4409632,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749969671903,8.2288232,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749969672408,7.4409632,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749969673404,8.2288232,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749969674405,7.4409632,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749969674801,6.356,2537.3,2537.2,4.34632727]
["bitfinex-derivatives","ETHF0:USTF0",1749969675397,7.44225278,2537.3,2537.2,4.34632727]
["bitfinex-derivatives","ETHF0:USTF0",1749969678900,7.44225278,2537.3,2537.2,5.02442727]
["bitfinex-derivatives","ETHF0:USTF0",1749969679098,1.08625278,2537.3,2537.2,5.02442727]
["bitfinex-derivatives","ETHF0:USTF0",1749969680209,1.15564268,2537.3,2537.2,5.02442727]
["bitfinex-derivatives","ETHF0:USTF0",1749969682606,1.15615741,2537.3,2537.2,5.02442727]
["bitfinex-derivatives","ETHF0:USTF0",1749969684012,0.6702,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749969684306,8.13146493,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749969684503,8.91917493,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749969686507,8.13146493,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749969687713,8.91917493,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749969688812,8.91888244,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749969690110,8.13117244,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749969690307,0.78774,2537.7,2537.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749969690502,3.32504129,2537.7,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749969690804,3.02626885,2537.5,2537.4,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969691001,4.11284129,2537.5,2537.4,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969691214,4.80024129,2537.5,2537.4,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969691606,4.80024129,2537.5,2537.4,4.34628727]
["bitfinex-derivatives","ETHF0:USTF0",1749969692007,4.01244129,2537.5,2537.4,4.34628727]
["bitfinex-derivatives","ETHF0:USTF0",1749969692212,1.77397244,2537.5,2537.4,4.34628727]
["bitfinex-derivatives","ETHF0:USTF0",1749969692410,2.56177244,2537.5,2537.4,4.34628727]
["bitfinex-derivatives","ETHF0:USTF0",1749969694314,0.78785,2537.4,2537.3,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749969694517,1.87442244,2537.4,2537.3,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749969694711,1.87442244,2537.4,2537.3,4.34628727]
["bitfinex-derivatives","ETHF0:USTF0",1749969694910,1.08657244,2537.4,2537.3,4.34628727]
["bitfinex-derivatives","ETHF0:USTF0",1749969696216,1.87440244,2537.4,2537.3,4.34628727]
["bitfinex-derivatives","ETHF0:USTF0",1749969696412,1.08657244,2537.4,2537.3,4.34628727]
["bitfinex-derivatives","ETHF0:USTF0",1749969699217,0.6874,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749969699516,1.8436772,2537.5,2537.4,4.34628727]
["bitfinex-derivatives","ETHF0:USTF0",1749969699708,1.8436772,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749969699709,2.6314772,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749969699905,1.8436772,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749969702518,1.7742873,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749969702716,2.5620873,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749969703223,1.7742873,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749969704621,2.5620873,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749969705618,2.6314772,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749969706422,1.8436772,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749969706623,2.6314772,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749969708125,1.8436772,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749969708526,1.8436772,2537.5,2537.4,4.34628727]
["bitfinex-derivatives","ETHF0:USTF0",1749969710429,2.6314772,2537.5,2537.4,4.34628727]
["bitfinex-derivatives","ETHF0:USTF0",1749969710624,1.8436772,2537.5,2537.4,4.34628727]
["bitfinex-derivatives","ETHF0:USTF0",1749969711823,2.6314772,2537.5,2537.4,4.34628727]
["bitfinex-derivatives","ETHF0:USTF0",1749969713126,1.8436772,2537.5,2537.4,4.34628727]
["bitfinex-derivatives","ETHF0:USTF0",1749969713427,2.6314772,2537.5,2537.4,4.34628727]
["bitfinex-derivatives","ETHF0:USTF0",1749969714130,1.8436772,2537.5,2537.4,4.34628727]
["bitfinex-derivatives","ETHF0:USTF0",1749969714523,1.9440772,2537.5,2537.4,4.34628727]
["bitfinex-derivatives","ETHF0:USTF0",1749969715025,1.1562772,2537.5,2537.4,4.34628727]
["bitfinex-derivatives","ETHF0:USTF0",1749969715530,1.1567386,2537.5,2537.4,4.34628727]
["bitfinex-derivatives","ETHF0:USTF0",1749969716432,1.9445386,2537.5,2537.4,4.34628727]
["bitfinex-derivatives","ETHF0:USTF0",1749969716628,1.1567386,2537.5,2537.4,4.34628727]
["bitfinex-derivatives","ETHF0:USTF0",1749969717230,1.9445386,2537.5,2537.4,4.34628727]
["bitfinex-derivatives","ETHF0:USTF0",1749969717531,1.1567386,2537.5,2537.4,4.34628727]
["bitfinex-derivatives","ETHF0:USTF0",1749969717932,1.1567386,2537.5,2537.4,5.66078727]
["bitfinex-derivatives","ETHF0:USTF0",1749969734547,1.9445386,2537.5,2537.4,5.66078727]
["bitfinex-derivatives","ETHF0:USTF0",1749969734753,1.9445386,2537.5,2537.4,4.34628727]
["bitfinex-derivatives","ETHF0:USTF0",1749969735447,1.1567386,2537.5,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749969735750,1.8751787,2537.4,2537.3,4.34631727]
["bitfinex-derivatives","ETHF0:USTF0",1749969736347,1.8751787,2537.4,2537.3,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969738456,1.8751787,2537.4,2537.3,4.34631727]
["bitfinex-derivatives","ETHF0:USTF0",1749969740154,1.9445686,2537.4,2537.3,4.34631727]
["bitfinex-derivatives","ETHF0:USTF0",1749969741052,1.94372655,2537.4,2537.3,4.34631727]
["bitfinex-derivatives","ETHF0:USTF0",1749969741655,1.15589655,2537.4,2537.3,4.34631727]
["bitfinex-derivatives","ETHF0:USTF0",1749969742456,1.15589655,2537.4,2537.3,5.00701727]
["bitfinex-derivatives","ETHF0:USTF0",1749969744155,1.94372655,2537.4,2537.3,5.00701727]
["bitfinex-derivatives","ETHF0:USTF0",1749969744356,1.15589655,2537.4,2537.3,5.00701727]
["bitfinex-derivatives","ETHF0:USTF0",1749969745349,0.6405,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749969745550,1.72703403,2537.6,2537.5,9.79252612]
["bitfinex-derivatives","ETHF0:USTF0",1749969746152,2.51480403,2537.6,2537.5,7.55405727]
["bitfinex-derivatives","ETHF0:USTF0",1749969747454,2.51480403,2537.6,2537.5,6.76625727]
["bitfinex-derivatives","ETHF0:USTF0",1749969747661,2.51480403,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749969748556,2.51480403,2537.6,2537.5,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1749969752062,2.51480403,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749969752461,3.83220403,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749969753465,0.7878,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749969753666,1.87433403,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749969757068,0.78789,2537.2,2537.1,0.79380448]
["bitfinex-derivatives","ETHF0:USTF0",1749969757252,1.87356675,2537.2,2537.1,4.35226175]
["bitfinex-derivatives","ETHF0:USTF0",1749969757655,2.53986675,2537.2,2537.1,4.35226175]
["bitfinex-derivatives","ETHF0:USTF0",1749969758158,2.53987675,2537.2,2537.1,4.35226175]
["bitfinex-derivatives","ETHF0:USTF0",1749969758958,1.75197675,2537.2,2537.1,4.35226175]
["bitfinex-derivatives","ETHF0:USTF0",1749969759466,1.75162216,2537.2,2537.1,4.35226175]
["bitfinex-derivatives","ETHF0:USTF0",1749969762365,2.53952216,2537.2,2537.1,4.35226175]
["bitfinex-derivatives","ETHF0:USTF0",1749969768071,1.75162216,2537.2,2537.1,4.35226175]
["bitfinex-derivatives","ETHF0:USTF0",1749969769275,2.53952216,2537.2,2537.1,4.35226175]
["bitfinex-derivatives","ETHF0:USTF0",1749969769467,1.75162216,2537.2,2537.1,4.35226175]
["bitfinex-derivatives","ETHF0:USTF0",1749969770377,2.53952216,2537.2,2537.1,4.35226175]
["bitfinex-derivatives","ETHF0:USTF0",1749969771679,2.60891206,2537.2,2537.1,4.35226175]
["bitfinex-derivatives","ETHF0:USTF0",1749969773781,2.60854453,2537.2,2537.1,4.35226175]
["bitfinex-derivatives","ETHF0:USTF0",1749969775679,1.82064453,2537.2,2537.1,4.35226175]
["bitfinex-derivatives","ETHF0:USTF0",1749969775887,1.15434453,2537.2,2537.1,4.35226175]
["bitfinex-derivatives","ETHF0:USTF0",1749969776477,1.15434453,2537.2,2537.1,6.25996175]
["bitfinex-derivatives","ETHF0:USTF0",1749969776677,1.08495463,2537.2,2537.1,6.25996175]
["bitfinex-derivatives","ETHF0:USTF0",1749969777689,1.08495463,2537.2,2537.1,9.46776175]
["bitfinex-derivatives","ETHF0:USTF0",1749969779388,1.47311,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749969779590,2.55857925,2537.5,2537.4,4.34628727]
["bitfinex-derivatives","ETHF0:USTF0",1749969779792,2.55857925,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749969782189,0.78786,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749969782395,1.87332925,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749969782692,1.87332925,2537.4,2537.3,4.34630727]
["bitfinex-derivatives","ETHF0:USTF0",1749969783086,0.78786,2537.3,2537.2,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1749969783291,0.7879,2537.2,2537.1,0.79381448]
["bitfinex-derivatives","ETHF0:USTF0",1749969783492,2.54436925,2537.2,2537.1,0.79381448]
["bitfinex-derivatives","ETHF0:USTF0",1749969783695,2.54436925,2537.2,2537.1,4.35227175]
["bitfinex-derivatives","ETHF0:USTF0",1749969784392,1.75646925,2537.2,2537.1,4.35227175]
["bitfinex-derivatives","ETHF0:USTF0",1749969787092,1.08546925,2537.2,2537.1,4.35227175]
["bitfinex-derivatives","ETHF0:USTF0",1749969787292,1.08602381,2537.3,2537.1,3.56437175]
["bitfinex-derivatives","ETHF0:USTF0",1749969787588,1.08602381,2537.2,2537.1,0.79384448]
["bitfinex-derivatives","ETHF0:USTF0",1749969787792,1.5187299,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749969787981,2.60475234,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749969788893,2.53536244,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749969789988,0.7879,2537.2,2537.1,0.79383448]
["bitfinex-derivatives","ETHF0:USTF0",1749969790191,1.87392244,2537.2,2537.1,4.35229175]
["bitfinex-derivatives","ETHF0:USTF0",1749969793597,1.87392244,2537.2,2537.1,3.56437175]
["bitfinex-derivatives","ETHF0:USTF0",1749969794096,1.8737698,2537.2,2537.1,4.35230175]
["bitfinex-derivatives","ETHF0:USTF0",1749969794298,1.8737698,2537.2,2537.1,3.56437175]
["bitfinex-derivatives","ETHF0:USTF0",1749969794491,1.8737698,2537.2,2537.1,4.35230175]
["bitfinex-derivatives","ETHF0:USTF0",1749969794687,1.8737698,2537.2,2537.1,3.56437175]
["bitfinex-derivatives","ETHF0:USTF0",1749969794993,1.8737698,2537.2,2537.1,4.35230175]
["bitfinex-derivatives","ETHF0:USTF0",1749969795194,1.8737698,2537.2,2537.1,3.56437175]
["bitfinex-derivatives","ETHF0:USTF0",1749969799203,1.87351778,2537.2,2537.1,3.56437175]
["bitfinex-derivatives","ETHF0:USTF0",1749969800300,0.78802,2536.8,2536.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749969800600,1.96988,2537.1,2536.6,3.99585]
["bitfinex-derivatives","ETHF0:USTF0",1749969800601,0.78799,2536.9,2536.8,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969800794,1.87332408,2536.9,2536.8,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969800994,1.87332408,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749969800995,0.78805,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749969801197,1.87333411,2536.7,2536.6,6.76625727]
["bitfinex-derivatives","ETHF0:USTF0",1749969801499,1.87333411,2536.7,2536.6,7.55433727]
["bitfinex-derivatives","ETHF0:USTF0",1749969804408,0.78811,2536.5,2536.4,0.68461448]
["bitfinex-derivatives","ETHF0:USTF0",1749969804598,0.78811,2536.5,2536.4,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969804908,0.78811,2536.5,2536.4,3.56437175]
["bitfinex-derivatives","ETHF0:USTF0",1749969805295,0.78811,2536.5,2536.4,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969805502,1.87205617,2536.5,2536.4,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969805706,2.50835617,2536.5,2536.4,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969807605,2.50835617,2536.5,2536.4,0.79405448]
["bitfinex-derivatives","ETHF0:USTF0",1749969807808,2.50835617,2536.5,2536.4,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969808108,2.50835617,2536.5,2536.4,0.79405448]
["bitfinex-derivatives","ETHF0:USTF0",1749969808400,2.50835617,2536.5,2536.4,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969810098,2.50835617,2536.5,2536.4,0.79405448]
["bitfinex-derivatives","ETHF0:USTF0",1749969811605,1.42441,2536.5,2536.4,0.79405448]
["bitfinex-derivatives","ETHF0:USTF0",1749969813112,2.50714333,2536.5,2536.4,0.79405448]
["bitfinex-derivatives","ETHF0:USTF0",1749969813911,1.71903333,2536.5,2536.4,0.79405448]
["bitfinex-derivatives","ETHF0:USTF0",1749969814604,0.7881,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749969814899,1.87072782,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749969816211,1.08262782,2536.6,2536.5,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1749969817509,1.08262782,2536.6,2536.5,2.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749969818104,1.87070782,2536.6,2536.5,2.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749969818505,1.08262782,2536.6,2536.5,2.80311]
["bitfinex-derivatives","ETHF0:USTF0",1749969819405,1.08262782,2536.6,2536.5,6.36156727]
["bitfinex-derivatives","ETHF0:USTF0",1749969819607,0.00591448,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749969819908,0.00591448,2536.7,2536.6,11.71870612]
["bitfinex-derivatives","ETHF0:USTF0",1749969821508,0.00591448,2536.7,2536.6,16.71870612]
["bitfinex-derivatives","ETHF0:USTF0",1749969826507,0.00591448,2536.7,2536.6,11.71870612]
["bitfinex-derivatives","ETHF0:USTF0",1749969830515,0.00591448,2536.7,2536.6,8.51090612]
["bitfinex-derivatives","ETHF0:USTF0",1749969830716,0.00591448,2536.7,2536.6,11.71870612]
["bitfinex-derivatives","ETHF0:USTF0",1749969831617,0.07530438,2536.7,2536.6,11.71870612]
["bitfinex-derivatives","ETHF0:USTF0",1749969835619,0.00591448,2536.7,2536.6,11.71870612]
["bitfinex-derivatives","ETHF0:USTF0",1749969836515,0.00591448,2536.7,2536.6,8.51090612]
["bitfinex-derivatives","ETHF0:USTF0",1749969836812,0.07530438,2536.7,2536.6,11.71870612]
["bitfinex-derivatives","ETHF0:USTF0",1749969840510,0.07530438,2536.7,2536.6,35.91670612]
["bitfinex-derivatives","ETHF0:USTF0",1749969842623,0.07530438,2536.7,2536.6,10.42650612]
["bitfinex-derivatives","ETHF0:USTF0",1749969842824,0.07530438,2536.7,2536.6,34.62250612]
["bitfinex-derivatives","ETHF0:USTF0",1749969843622,0.07530438,2536.7,2536.6,33.98880612]
["bitfinex-derivatives","ETHF0:USTF0",1749969844713,1.3173,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749969844920,0.0693899,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749969845226,1.82837521,2537.4,2537.3,3.02632885]
["bitfinex-derivatives","ETHF0:USTF0",1749969845730,1.75898531,2537.4,2537.3,3.02632885]
["bitfinex-derivatives","ETHF0:USTF0",1749969845917,1.75898531,2537.4,2537.3,3.99566]
["bitfinex-derivatives","ETHF0:USTF0",1749969851929,1.82837521,2537.4,2537.3,3.99566]
["bitfinex-derivatives","ETHF0:USTF0",1749969853925,1.75898531,2537.4,2537.3,3.99566]
["bitfinex-derivatives","ETHF0:USTF0",1749969854331,1.75898531,2537.4,2537.3,9.79258612]
["bitfinex-derivatives","ETHF0:USTF0",1749969854531,0.6752,2537.4,2537.3,9.79258612]
["bitfinex-derivatives","ETHF0:USTF0",1749969856732,0.6752,2537.4,2537.3,11.11738612]
["bitfinex-derivatives","ETHF0:USTF0",1749969859434,0.00591448,2537.6,2537.3,11.11738612]
["bitfinex-derivatives","ETHF0:USTF0",1749969859435,0.00591448,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749969859634,1.76439493,2537.6,2537.5,6.58472612]
["bitfinex-derivatives","ETHF0:USTF0",1749969860037,0.68131448,2537.6,2537.5,6.58472612]
["bitfinex-derivatives","ETHF0:USTF0",1749969861635,0.68131448,2537.6,2537.5,4.34625727]
["bitfinex-derivatives","ETHF0:USTF0",1749969862523,0.68131448,2537.6,2537.5,28.52625727]
["bitfinex-derivatives","ETHF0:USTF0",1749969868139,0.68131448,2537.6,2537.5,28.52225727]
["bitfinex-derivatives","ETHF0:USTF0",1749969868333,1.46908448,2537.6,2537.5,4.34625727]
["bitfinex-derivatives","ETHF0:USTF0",1749969868534,2.55147462,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749969868836,1.76370462,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749969870438,0.78782,2537.5,2537.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749969870630,1.46910448,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749969870935,2.55148083,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749969871436,1.76369083,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749969873426,2.55146083,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749969873930,1.76369083,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749969874336,1.83308073,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749969878236,1.76369083,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749969879234,1.83308073,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749969880638,1.83308073,2537.6,2537.5,6.58472612]
["bitfinex-derivatives","ETHF0:USTF0",1749969881540,0.75070438,2537.6,2537.5,6.58472612]
["bitfinex-derivatives","ETHF0:USTF0",1749969881741,1.83534859,2537.6,2537.5,6.58472612]
["bitfinex-derivatives","ETHF0:USTF0",1749969882236,1.15994859,2537.6,2537.5,6.58472612]
["bitfinex-derivatives","ETHF0:USTF0",1749969882438,0.07530438,2537.6,2537.5,6.58472612]
["bitfinex-derivatives","ETHF0:USTF0",1749969882634,0.07530438,2537.6,2537.5,8.56352612]
["bitfinex-derivatives","ETHF0:USTF0",1749969882834,6.9445,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749969883034,8.02964238,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749969883235,8.81726238,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749969884130,7.73212,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749969884336,8.81698608,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749969884537,0.78765,2538.0,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749969884845,1.87251608,2538.0,2537.9,4.34610727]
["bitfinex-derivatives","ETHF0:USTF0",1749969885844,1.08486608,2538.0,2537.9,4.34610727]
["bitfinex-derivatives","ETHF0:USTF0",1749969886643,1.87251608,2538.0,2537.9,4.34610727]
["bitfinex-derivatives","ETHF0:USTF0",1749969886941,1.87251608,2538.0,2537.9,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969887645,1.87251608,2538.0,2537.9,4.34613727]
["bitfinex-derivatives","ETHF0:USTF0",1749969889544,1.94190598,2538.0,2537.9,4.34613727]
["bitfinex-derivatives","ETHF0:USTF0",1749969890741,1.94190598,2538.0,2537.9,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969891341,1.94190598,2538.0,2537.9,4.34613727]
["bitfinex-derivatives","ETHF0:USTF0",1749969891543,1.15425598,2538.0,2537.9,4.34613727]
["bitfinex-derivatives","ETHF0:USTF0",1749969891748,1.94190598,2538.0,2537.9,4.34613727]
["bitfinex-derivatives","ETHF0:USTF0",1749969896850,1.15425598,2538.0,2537.9,4.34613727]
["bitfinex-derivatives","ETHF0:USTF0",1749969897052,1.15425598,2538.0,2537.9,7.83340612]
["bitfinex-derivatives","ETHF0:USTF0",1749969897252,0.0693899,2538.0,2537.9,7.83340612]
["bitfinex-derivatives","ETHF0:USTF0",1749969899254,0.8570399,2538.0,2537.9,7.83340612]
["bitfinex-derivatives","ETHF0:USTF0",1749969900566,0.0693899,2538.0,2537.9,7.83340612]
["bitfinex-derivatives","ETHF0:USTF0",1749969902667,0.6748,2538.2,2538.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749969902969,1.75740617,2538.2,2538.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749969903369,2.54498617,2538.2,2538.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749969903665,1.75740617,2538.2,2538.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749969904776,1.82679607,2538.2,2538.1,1.44832]
["bitfinex-derivatives","ETHF0:USTF0",1749969905264,1.82679607,2538.2,2538.1,2.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749969905860,0.0693899,2538.2,2538.1,6.35917727]
["bitfinex-derivatives","ETHF0:USTF0",1749969906371,0.0693899,2538.2,2538.1,30.50617727]
["bitfinex-derivatives","ETHF0:USTF0",1749969907772,0.672,2538.9,2538.2,5.52738727]
["bitfinex-derivatives","ETHF0:USTF0",1749969907965,0.672,2538.9,2538.1,8.98215]
["bitfinex-derivatives","ETHF0:USTF0",1749969907966,0.78746,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749969908165,1.74846376,2538.8,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749969908166,0.78745,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749969908371,1.8701564,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749969908772,1.0827064,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749969908972,1.0827064,2538.7,2538.6,3.02592885]
["bitfinex-derivatives","ETHF0:USTF0",1749969909171,6.9468,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749969909377,6.9468,2538.8,2538.7,4.34588727]
["bitfinex-derivatives","ETHF0:USTF0",1749969909378,1.74813306,2538.8,2538.7,4.34588727]
["bitfinex-derivatives","ETHF0:USTF0",1749969909676,0.00591448,2538.9,2538.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749969909873,1.08773016,2538.9,2538.8,9.79212612]
["bitfinex-derivatives","ETHF0:USTF0",1749969910572,0.00591448,2538.9,2538.8,9.79212612]
["bitfinex-derivatives","ETHF0:USTF0",1749969912175,0.79328448,2538.9,2538.8,7.55365727]
["bitfinex-derivatives","ETHF0:USTF0",1749969912474,0.78741,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749969912675,0.79329448,2538.9,2538.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749969913068,0.00591448,2538.9,2538.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749969913362,0.79328448,2538.9,2538.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749969914576,0.79328448,2538.9,2538.6,26.38046885]
["bitfinex-derivatives","ETHF0:USTF0",1749969914577,0.00591448,2538.9,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749969914776,0.79329448,2538.9,2538.7,4.34586727]
["bitfinex-derivatives","ETHF0:USTF0",1749969915074,0.79329448,2538.9,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749969915575,0.00591448,2538.9,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749969915771,0.7874,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749969917378,0.00591448,2538.9,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749969917579,0.6811,2538.7,2538.6,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969917775,0.6811,2538.7,2538.6,4.34589727]
["bitfinex-derivatives","ETHF0:USTF0",1749969918680,1.46853,2538.7,2538.6,4.34589727]
["bitfinex-derivatives","ETHF0:USTF0",1749969918877,0.6811,2538.7,2538.6,4.34589727]
["bitfinex-derivatives","ETHF0:USTF0",1749969919077,1.46853,2538.7,2538.6,4.34589727]
["bitfinex-derivatives","ETHF0:USTF0",1749969919279,0.6811,2538.7,2538.6,4.34589727]
["bitfinex-derivatives","ETHF0:USTF0",1749969920078,0.7504899,2538.7,2538.6,4.34589727]
["bitfinex-derivatives","ETHF0:USTF0",1749969920879,1.5379199,2538.7,2538.6,4.34589727]
["bitfinex-derivatives","ETHF0:USTF0",1749969921179,0.7504899,2538.7,2538.6,4.34589727]
["bitfinex-derivatives","ETHF0:USTF0",1749969922881,1.5379199,2538.7,2538.6,4.34589727]
["bitfinex-derivatives","ETHF0:USTF0",1749969923087,0.7504899,2538.7,2538.6,4.34589727]
["bitfinex-derivatives","ETHF0:USTF0",1749969924075,1.5379199,2538.7,2538.6,4.34589727]
["bitfinex-derivatives","ETHF0:USTF0",1749969924383,0.7504899,2538.7,2538.6,4.34589727]
["bitfinex-derivatives","ETHF0:USTF0",1749969926581,1.5379199,2538.7,2538.6,4.34589727]
["bitfinex-derivatives","ETHF0:USTF0",1749969926880,0.7504899,2538.7,2538.6,4.34589727]
["bitfinex-derivatives","ETHF0:USTF0",1749969928886,1.5379199,2538.7,2538.6,4.34589727]
["bitfinex-derivatives","ETHF0:USTF0",1749969929076,1.5379199,2538.7,2538.6,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969929383,1.5379199,2538.7,2538.4,3.99529]
["bitfinex-derivatives","ETHF0:USTF0",1749969929384,0.78749,2538.5,2538.4,3.99529]
["bitfinex-derivatives","ETHF0:USTF0",1749969929581,0.78749,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749969930377,0.78755,2538.3,2538.2,1.42886]
["bitfinex-derivatives","ETHF0:USTF0",1749969930580,0.78751,2538.5,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749969930982,1.86876392,2538.5,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749969931183,1.86883827,2538.5,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749969931384,0.78758,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749969931585,2.14564,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749969931787,0.78755,2538.3,2538.2,4.34602727]
["bitfinex-derivatives","ETHF0:USTF0",1749969932183,2.14565,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749969932485,3.22742198,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749969932685,3.22770081,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749969932887,1.3581,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749969933388,2.14562,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749969934088,0.78755,2538.3,2538.2,3.02603885]
["bitfinex-derivatives","ETHF0:USTF0",1749969934388,2.14565,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749969934586,0.78755,2538.3,2538.2,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969934784,0.78758,2538.2,2538.1,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1749969934983,0.78758,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749969935183,0.78765,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749969935689,1.43214,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749969935986,1.43214,2538.1,2538.0,4.34610727]
["bitfinex-derivatives","ETHF0:USTF0",1749969936187,1.43214,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749969936884,0.6445,2538.1,2537.8,6.08558333]
["bitfinex-derivatives","ETHF0:USTF0",1749969937090,0.6445,2538.1,2537.9,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969937390,0.78765,2538.0,2537.9,4.34612727]
["bitfinex-derivatives","ETHF0:USTF0",1749969937589,0.78765,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749969938186,1.43214,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749969938386,0.78765,2538.0,2537.9,4.34611727]
["bitfinex-derivatives","ETHF0:USTF0",1749969938688,1.43213,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749969938887,0.78766,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749969939390,0.6445,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749969941590,0.78766,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749969941790,1.43214,2538.1,2537.8,3.21371448]
["bitfinex-derivatives","ETHF0:USTF0",1749969941986,0.78766,2538.0,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749969942187,1.43213,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749969942494,2.51323423,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749969942693,0.78766,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749969942895,0.6445,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749969943094,1.43212,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749969943294,1.72521682,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749969943687,0.6445,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749969943889,1.43212,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749969944294,0.6445,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749969945504,1.43212,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749969946792,0.6445,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749969947496,1.43212,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749969947803,0.78765,2538.0,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749969948304,0.78768,2537.9,2537.8,0.79361448]
["bitfinex-derivatives","ETHF0:USTF0",1749969948487,0.78768,2537.9,2537.8,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969949201,1.86832335,2537.9,2537.8,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969949695,0.78768,2537.9,2537.8,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969950201,1.44728,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749969950403,2.5974274,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749969951401,1.1501474,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749969951606,0.0693899,2538.0,2537.9,3.02614885]
["bitfinex-derivatives","ETHF0:USTF0",1749969951902,0.0693899,2538.0,2537.9,5.02454885]
["bitfinex-derivatives","ETHF0:USTF0",1749969952104,1.15033684,2538.0,2537.9,5.02454885]
["bitfinex-derivatives","ETHF0:USTF0",1749969952297,0.0693899,2538.0,2537.9,5.02454885]
["bitfinex-derivatives","ETHF0:USTF0",1749969952493,0.0693899,2538.0,2537.9,8.58300612]
["bitfinex-derivatives","ETHF0:USTF0",1749969953005,1.93817165,2538.0,2537.9,8.58300612]
["bitfinex-derivatives","ETHF0:USTF0",1749969953407,0.8570399,2538.0,2537.9,8.58300612]
["bitfinex-derivatives","ETHF0:USTF0",1749969953598,1.15067763,2538.0,2537.9,8.58300612]
["bitfinex-derivatives","ETHF0:USTF0",1749969953800,1.93832763,2538.0,2537.9,8.58300612]
["bitfinex-derivatives","ETHF0:USTF0",1749969954005,1.93832763,2538.0,2537.9,6.34453727]
["bitfinex-derivatives","ETHF0:USTF0",1749969954406,1.93832763,2538.0,2537.9,5.55685727]
["bitfinex-derivatives","ETHF0:USTF0",1749969954608,1.93832763,2538.0,2537.9,4.97003727]
["bitfinex-derivatives","ETHF0:USTF0",1749969954908,1.93832763,2538.0,2537.9,4.18235727]
["bitfinex-derivatives","ETHF0:USTF0",1749969955809,1.93832763,2538.0,2537.9,4.97003727]
["bitfinex-derivatives","ETHF0:USTF0",1749969956115,0.78768,2537.9,2537.8,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969956403,1.86896773,2537.9,2537.8,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969958310,1.86896773,2537.9,2537.8,0.79362448]
["bitfinex-derivatives","ETHF0:USTF0",1749969959609,1.86896773,2537.9,2537.8,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969959805,5.07676773,2537.9,2537.8,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969961610,1.86896773,2537.9,2537.8,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969962408,5.28899658,2537.9,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749969962610,2.23846885,2537.7,2537.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749969962811,11.19198773,2537.8,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749969962812,0.7879,2537.2,2537.1,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969963109,1.86918773,2537.2,2537.1,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969963516,0.78796,2537.0,2536.9,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969963809,11.33804773,2537.0,2536.9,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969964305,0.78809,2536.6,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749969964501,0.78811,2536.5,2536.4,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969964712,0.78811,2536.5,2536.4,4.34659727]
["bitfinex-derivatives","ETHF0:USTF0",1749969964907,7.04911,2536.6,2536.4,4.34659727]
["bitfinex-derivatives","ETHF0:USTF0",1749969965108,7.04911,2536.6,2536.4,4.34657727]
["bitfinex-derivatives","ETHF0:USTF0",1749969965309,6.261,2536.6,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749969965610,0.78813,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749969966311,0.78813,2536.5,2536.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1749969966312,0.78811,2536.5,2536.3,2.15997]
["bitfinex-derivatives","ETHF0:USTF0",1749969966519,0.78811,2536.5,2536.4,4.34659727]
["bitfinex-derivatives","ETHF0:USTF0",1749969966715,0.78811,2536.5,2536.4,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969967019,0.78814,2536.4,2536.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1749969967218,0.78814,2536.4,2536.3,4.93025727]
["bitfinex-derivatives","ETHF0:USTF0",1749969967411,6.261,2536.6,2536.2,3.21371448]
["bitfinex-derivatives","ETHF0:USTF0",1749969967618,0.78817,2536.4,2536.2,4.00190448]
["bitfinex-derivatives","ETHF0:USTF0",1749969967817,0.78817,2536.3,2536.2,3.21371448]
["bitfinex-derivatives","ETHF0:USTF0",1749969968217,0.78816,2536.4,2536.2,4.00190448]
["bitfinex-derivatives","ETHF0:USTF0",1749969968421,0.78817,2536.3,2536.2,4.00190448]
["bitfinex-derivatives","ETHF0:USTF0",1749969968727,0.78817,2536.4,2536.2,4.00190448]
["bitfinex-derivatives","ETHF0:USTF0",1749969969128,7.5513,2536.6,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749969969931,7.5513,2536.6,2536.2,4.00189448]
["bitfinex-derivatives","ETHF0:USTF0",1749969970118,0.78817,2536.4,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749969970322,0.78817,2536.4,2536.2,4.00189448]
["bitfinex-derivatives","ETHF0:USTF0",1749969970729,0.78817,2536.4,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749969971332,7.5513,2536.6,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749969971640,0.78812,2536.5,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749969971937,0.78814,2536.4,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749969972140,0.6288,2536.4,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749969972338,1.41694,2536.4,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749969974640,0.78817,2536.3,2536.2,0.79410448]
["bitfinex-derivatives","ETHF0:USTF0",1749969974938,1.41696,2536.4,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749969976643,0.6288,2536.4,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749969977243,0.78817,2536.3,2536.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969977442,0.78817,2536.3,2536.2,0.79412448]
["bitfinex-derivatives","ETHF0:USTF0",1749969977640,0.78817,2536.3,2536.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969978547,0.78817,2536.3,2536.2,0.79412448]
["bitfinex-derivatives","ETHF0:USTF0",1749969979151,1.41697,2536.4,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749969979550,0.78817,2536.3,2536.2,0.79409448]
["bitfinex-derivatives","ETHF0:USTF0",1749969980846,0.8575599,2536.3,2536.2,0.79409448]
["bitfinex-derivatives","ETHF0:USTF0",1749969982052,0.8575599,2536.3,2536.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969982941,0.8575599,2536.3,2536.2,0.79412448]
["bitfinex-derivatives","ETHF0:USTF0",1749969983251,0.8575599,2536.3,2536.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969983451,0.8575599,2536.3,2536.2,0.79412448]
["bitfinex-derivatives","ETHF0:USTF0",1749969983652,0.8575599,2536.3,2536.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969984152,0.8575599,2536.3,2536.2,0.79412448]
["bitfinex-derivatives","ETHF0:USTF0",1749969984653,0.8575599,2536.3,2536.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969985152,0.8575599,2536.3,2536.2,0.79412448]
["bitfinex-derivatives","ETHF0:USTF0",1749969985447,0.8575599,2536.3,2536.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969986950,1.4954599,2536.3,2536.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969988955,2.57718906,2536.3,2536.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969989951,4.81565791,2536.3,2536.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969990453,0.7883,2535.9,2535.8,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1749969990949,0.7883,2535.9,2535.8,6.18385727]
["bitfinex-derivatives","ETHF0:USTF0",1749969991150,6.256,2536.0,2535.8,6.18385727]
["bitfinex-derivatives","ETHF0:USTF0",1749969991151,7.04429,2536.0,2535.8,6.18385727]
["bitfinex-derivatives","ETHF0:USTF0",1749969991351,7.04429,2536.0,2535.9,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969991753,0.78833,2535.8,2535.7,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749969992056,0.78833,2535.8,2535.7,3.56437175]
["bitfinex-derivatives","ETHF0:USTF0",1749969992247,1.8721478,2535.8,2535.7,3.56437175]
["bitfinex-derivatives","ETHF0:USTF0",1749969992749,4.2916178,2535.8,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749969992953,0.78842,2535.5,2535.4,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969993150,1.0838178,2535.5,2535.4,4.34690727]
["bitfinex-derivatives","ETHF0:USTF0",1749969993450,1.08480619,2535.5,2535.4,5.71678727]
["bitfinex-derivatives","ETHF0:USTF0",1749969993657,1.08485049,2535.5,2535.4,5.71678727]
["bitfinex-derivatives","ETHF0:USTF0",1749969994353,1.87327049,2535.5,2535.4,4.92835727]
["bitfinex-derivatives","ETHF0:USTF0",1749969995344,1.87327049,2535.5,2535.2,1.41844295]
["bitfinex-derivatives","ETHF0:USTF0",1749969995345,0.78848,2535.4,2535.2,1.41844295]
["bitfinex-derivatives","ETHF0:USTF0",1749969995549,0.78848,2535.4,2535.3,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969995748,1.87209487,2535.4,2535.3,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969996053,0.78849,2535.3,2535.2,1.88214295]
["bitfinex-derivatives","ETHF0:USTF0",1749969996248,1.87209093,2535.3,2535.2,1.88214295]
["bitfinex-derivatives","ETHF0:USTF0",1749969996451,1.87209093,2535.3,2535.2,5.44060022]
["bitfinex-derivatives","ETHF0:USTF0",1749969996955,1.87209093,2535.3,2535.2,6.22912022]
["bitfinex-derivatives","ETHF0:USTF0",1749969997157,1.08360093,2535.3,2535.2,6.22912022]
["bitfinex-derivatives","ETHF0:USTF0",1749969997355,6.257,2535.6,2535.2,10.44060022]
["bitfinex-derivatives","ETHF0:USTF0",1749969997551,6.257,2535.6,2535.5,4.34687727]
["bitfinex-derivatives","ETHF0:USTF0",1749969997746,1.08289717,2535.6,2535.5,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749969997948,1.08289717,2535.6,2535.5,4.34687727]
["bitfinex-derivatives","ETHF0:USTF0",1749969998152,6.257,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749969998357,8.12816183,2535.7,2535.6,5.00104727]
["bitfinex-derivatives","ETHF0:USTF0",1749969998659,8.12816183,2535.7,2535.6,6.89374727]
["bitfinex-derivatives","ETHF0:USTF0",1749969999057,8.12816183,2535.7,2535.6,6.10535727]
["bitfinex-derivatives","ETHF0:USTF0",1749969999658,8.12816183,2535.7,2535.6,6.89374727]
["bitfinex-derivatives","ETHF0:USTF0",1749970000057,8.12805083,2535.7,2535.6,6.89374727]
["bitfinex-derivatives","ETHF0:USTF0",1749970000456,8.12805083,2535.7,2535.6,6.10535727]
["bitfinex-derivatives","ETHF0:USTF0",1749970002252,8.12805083,2535.7,2535.6,6.89374727]
["bitfinex-derivatives","ETHF0:USTF0",1749970003055,8.12805083,2535.7,2535.6,6.10535727]
["bitfinex-derivatives","ETHF0:USTF0",1749970003357,1.87105083,2535.7,2535.6,6.89374727]
["bitfinex-derivatives","ETHF0:USTF0",1749970003858,1.08269083,2535.7,2535.6,6.89374727]
["bitfinex-derivatives","ETHF0:USTF0",1749970004055,3.21371448,2536.2,2535.6,13.34382612]
["bitfinex-derivatives","ETHF0:USTF0",1749970004254,3.21371448,2536.2,2536.1,4.34669727]
["bitfinex-derivatives","ETHF0:USTF0",1749970004465,1.08845758,2536.2,2536.1,4.34669727]
["bitfinex-derivatives","ETHF0:USTF0",1749970004859,1.08845758,2536.2,2536.1,6.35239727]
["bitfinex-derivatives","ETHF0:USTF0",1749970005962,0.00591448,2536.2,2536.1,6.35239727]
["bitfinex-derivatives","ETHF0:USTF0",1749970006558,3.2078,2536.8,2536.1,10.56415727]
["bitfinex-derivatives","ETHF0:USTF0",1749970006762,0.78809,2536.6,2536.4,3.99592]
["bitfinex-derivatives","ETHF0:USTF0",1749970006964,0.78809,2536.6,2536.5,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1749970007156,1.87128765,2536.6,2536.5,5.57385727]
["bitfinex-derivatives","ETHF0:USTF0",1749970008070,1.08319765,2536.6,2536.5,6.36196727]
["bitfinex-derivatives","ETHF0:USTF0",1749970008368,1.87127765,2536.6,2536.5,6.36196727]
["bitfinex-derivatives","ETHF0:USTF0",1749970008564,1.87127765,2536.6,2536.5,5.57385727]
["bitfinex-derivatives","ETHF0:USTF0",1749970008767,0.78806,2536.7,2536.5,6.36194727]
["bitfinex-derivatives","ETHF0:USTF0",1749970008968,0.78806,2536.7,2536.5,2.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749970009168,0.78806,2536.7,2536.6,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970009467,1.87110969,2536.7,2536.6,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970010368,1.87109969,2536.7,2536.6,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970010870,0.78805,2536.7,2536.6,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970012867,0.78811,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749970013063,0.78817,2536.4,2536.2,1.45369]
["bitfinex-derivatives","ETHF0:USTF0",1749970013265,0.78817,2536.4,2536.2,2.72019]
["bitfinex-derivatives","ETHF0:USTF0",1749970013465,0.78817,2536.4,2536.3,4.34662727]
["bitfinex-derivatives","ETHF0:USTF0",1749970013670,0.78817,2536.4,2536.3,4.82495727]
["bitfinex-derivatives","ETHF0:USTF0",1749970014172,0.78817,2536.4,2536.3,5.61312727]
["bitfinex-derivatives","ETHF0:USTF0",1749970015070,0.78817,2536.4,2536.3,4.82495727]
["bitfinex-derivatives","ETHF0:USTF0",1749970015270,0.78817,2536.4,2536.3,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970016071,0.78817,2536.3,2536.2,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1749970016772,3.60775875,2536.6,2536.2,5.01216727]
["bitfinex-derivatives","ETHF0:USTF0",1749970016972,3.60775875,2536.6,2536.3,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970017173,0.78814,2536.4,2536.3,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970017373,0.78817,2536.3,2536.2,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1749970017770,0.78817,2536.3,2536.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1749970017971,0.78817,2536.3,2536.2,4.22395727]
["bitfinex-derivatives","ETHF0:USTF0",1749970018974,0.78817,2536.3,2536.2,5.01216727]
["bitfinex-derivatives","ETHF0:USTF0",1749970020476,0.78812,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749970020676,0.78812,2536.5,2536.4,4.34659727]
["bitfinex-derivatives","ETHF0:USTF0",1749970021378,0.78812,2536.5,2536.4,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970022676,0.78814,2536.4,2536.3,2.10645]
["bitfinex-derivatives","ETHF0:USTF0",1749970022978,0.78814,2536.4,2536.3,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1749970023180,0.78814,2536.4,2536.3,5.66492727]
["bitfinex-derivatives","ETHF0:USTF0",1749970024782,0.78814,2536.4,2536.3,4.87675727]
["bitfinex-derivatives","ETHF0:USTF0",1749970025080,0.78814,2536.4,2536.3,5.66492727]
["bitfinex-derivatives","ETHF0:USTF0",1749970025481,0.8575299,2536.4,2536.3,5.66492727]
["bitfinex-derivatives","ETHF0:USTF0",1749970026176,0.8575299,2536.4,2536.3,4.87675727]
["bitfinex-derivatives","ETHF0:USTF0",1749970026382,0.0693899,2536.4,2536.3,5.66492727]
["bitfinex-derivatives","ETHF0:USTF0",1749970027574,4.66526448,2536.8,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749970027776,4.66526448,2536.8,2536.7,5.79692612]
["bitfinex-derivatives","ETHF0:USTF0",1749970027777,0.00591448,2536.8,2536.7,5.79692612]
["bitfinex-derivatives","ETHF0:USTF0",1749970027978,0.00591448,2536.8,2536.7,9.20607612]
["bitfinex-derivatives","ETHF0:USTF0",1749970028478,0.00591448,2536.8,2536.7,6.96760727]
["bitfinex-derivatives","ETHF0:USTF0",1749970028684,0.79393448,2536.8,2536.7,6.17955727]
["bitfinex-derivatives","ETHF0:USTF0",1749970029282,0.00591448,2536.8,2536.7,6.96760727]
["bitfinex-derivatives","ETHF0:USTF0",1749970029583,0.79393448,2536.8,2536.7,6.96760727]
["bitfinex-derivatives","ETHF0:USTF0",1749970029880,0.00591448,2536.8,2536.7,6.96760727]
["bitfinex-derivatives","ETHF0:USTF0",1749970033078,0.00591448,2536.8,2536.7,9.20607612]
["bitfinex-derivatives","ETHF0:USTF0",1749970033690,0.07530438,2536.8,2536.7,9.20607612]
["bitfinex-derivatives","ETHF0:USTF0",1749970034391,0.6635,2537.3,2537.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749970034595,0.7879,2537.2,2537.1,4.34635727]
["bitfinex-derivatives","ETHF0:USTF0",1749970035295,1.45138,2537.3,2537.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749970035797,0.00591448,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749970035990,0.00591448,2537.4,2537.3,5.03081727]
["bitfinex-derivatives","ETHF0:USTF0",1749970036192,0.00591448,2537.4,2537.3,6.31851727]
["bitfinex-derivatives","ETHF0:USTF0",1749970037298,0.79374448,2537.4,2537.3,6.31851727]
["bitfinex-derivatives","ETHF0:USTF0",1749970037795,0.00591448,2537.4,2537.3,6.31851727]
["bitfinex-derivatives","ETHF0:USTF0",1749970037993,0.79374448,2537.4,2537.3,6.31851727]
["bitfinex-derivatives","ETHF0:USTF0",1749970038198,0.00591448,2537.4,2537.3,6.31851727]
["bitfinex-derivatives","ETHF0:USTF0",1749970038393,0.79374448,2537.4,2537.3,5.53065727]
["bitfinex-derivatives","ETHF0:USTF0",1749970038601,0.00591448,2537.4,2537.3,6.31851727]
["bitfinex-derivatives","ETHF0:USTF0",1749970039801,0.07530438,2537.4,2537.3,6.31851727]
["bitfinex-derivatives","ETHF0:USTF0",1749970040299,0.86313438,2537.4,2537.3,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970040499,1.52713438,2537.4,2537.3,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970040994,1.52713438,2537.4,2537.3,4.34631727]
["bitfinex-derivatives","ETHF0:USTF0",1749970041201,1.52713438,2537.4,2537.3,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970042398,1.52713438,2537.4,2537.3,4.34631727]
["bitfinex-derivatives","ETHF0:USTF0",1749970042399,0.07530438,2537.4,2537.3,4.34631727]
["bitfinex-derivatives","ETHF0:USTF0",1749970042703,0.07530438,2537.4,2537.3,7.92728612]
["bitfinex-derivatives","ETHF0:USTF0",1749970044698,1.45146,2538.0,2537.4,1.96953]
["bitfinex-derivatives","ETHF0:USTF0",1749970045004,0.6289,2538.0,2537.9,4.34613727]
["bitfinex-derivatives","ETHF0:USTF0",1749970045904,1.41655,2538.0,2537.9,4.34613727]
["bitfinex-derivatives","ETHF0:USTF0",1749970047708,0.6289,2538.0,2537.9,4.34613727]
["bitfinex-derivatives","ETHF0:USTF0",1749970049107,1.41655,2538.0,2537.9,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970051507,1.41655,2538.0,2537.9,4.34613727]
["bitfinex-derivatives","ETHF0:USTF0",1749970051808,1.41655,2538.0,2537.9,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970052810,0.78771,2537.8,2537.7,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1749970053309,0.78771,2537.8,2537.7,4.90815727]
["bitfinex-derivatives","ETHF0:USTF0",1749970053810,0.78771,2537.8,2537.7,5.69589727]
["bitfinex-derivatives","ETHF0:USTF0",1749970054609,0.6289,2538.0,2537.7,4.90815727]
["bitfinex-derivatives","ETHF0:USTF0",1749970054802,1.41658,2538.0,2537.9,4.34613727]
["bitfinex-derivatives","ETHF0:USTF0",1749970055207,1.41658,2538.0,2537.9,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970056305,2.49858678,2538.0,2537.9,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970057210,2.49858678,2538.0,2537.9,4.34613727]
["bitfinex-derivatives","ETHF0:USTF0",1749970057411,2.49858678,2538.0,2537.9,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970058115,2.49858678,2538.0,2537.9,4.34613727]
["bitfinex-derivatives","ETHF0:USTF0",1749970058315,2.49858678,2538.0,2537.9,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970060815,1.41658,2538.0,2537.9,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970063221,2.50072495,2538.0,2537.9,4.34613727]
["bitfinex-derivatives","ETHF0:USTF0",1749970063416,1.71304495,2538.0,2537.9,4.34613727]
["bitfinex-derivatives","ETHF0:USTF0",1749970063812,0.6289,2538.0,2537.9,4.34613727]
["bitfinex-derivatives","ETHF0:USTF0",1749970064920,1.41655,2538.0,2537.9,4.34613727]
["bitfinex-derivatives","ETHF0:USTF0",1749970065415,2.50111642,2538.0,2537.9,4.34613727]
["bitfinex-derivatives","ETHF0:USTF0",1749970065719,1.71346642,2538.0,2537.9,4.34613727]
["bitfinex-derivatives","ETHF0:USTF0",1749970066324,1.41655,2538.0,2537.9,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970066522,2.50143588,2538.0,2537.9,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970067221,2.50143588,2538.0,2537.6,3.99554]
["bitfinex-derivatives","ETHF0:USTF0",1749970067222,0.78774,2537.7,2537.6,3.99554]
["bitfinex-derivatives","ETHF0:USTF0",1749970067413,1.87262588,2537.7,2537.6,7.55399727]
["bitfinex-derivatives","ETHF0:USTF0",1749970067614,2.53222588,2537.7,2537.6,7.55399727]
["bitfinex-derivatives","ETHF0:USTF0",1749970068523,1.74448588,2537.7,2537.6,7.55399727]
["bitfinex-derivatives","ETHF0:USTF0",1749970070124,2.53222588,2537.7,2537.6,7.55399727]
["bitfinex-derivatives","ETHF0:USTF0",1749970071227,2.60161578,2537.7,2537.6,7.55399727]
["bitfinex-derivatives","ETHF0:USTF0",1749970073327,1.81387578,2537.7,2537.6,7.55399727]
["bitfinex-derivatives","ETHF0:USTF0",1749970074825,1.15427578,2537.7,2537.6,7.55399727]
["bitfinex-derivatives","ETHF0:USTF0",1749970077429,1.79347578,2537.7,2537.6,7.55399727]
["bitfinex-derivatives","ETHF0:USTF0",1749970078432,2.58121578,2537.7,2537.6,7.55399727]
["bitfinex-derivatives","ETHF0:USTF0",1749970078634,2.58121578,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749970078934,2.58121578,2537.7,2537.6,3.99557]
["bitfinex-derivatives","ETHF0:USTF0",1749970080534,1.79347578,2537.7,2537.6,3.99557]
["bitfinex-derivatives","ETHF0:USTF0",1749970081527,2.58121578,2537.7,2537.6,3.99557]
["bitfinex-derivatives","ETHF0:USTF0",1749970082832,1.79347578,2537.7,2537.6,3.99557]
["bitfinex-derivatives","ETHF0:USTF0",1749970083224,1.15427578,2537.7,2537.6,7.55402727]
["bitfinex-derivatives","ETHF0:USTF0",1749970090434,1.15427578,2537.7,2537.6,8.90352727]
["bitfinex-derivatives","ETHF0:USTF0",1749970090629,1.08488588,2537.7,2537.6,8.90352727]
["bitfinex-derivatives","ETHF0:USTF0",1749970090933,6.234,2537.9,2537.6,10.08517727]
["bitfinex-derivatives","ETHF0:USTF0",1749970091123,1.08767241,2537.8,2537.7,2.13724]
["bitfinex-derivatives","ETHF0:USTF0",1749970091327,1.08767241,2537.8,2537.7,2.76424]
["bitfinex-derivatives","ETHF0:USTF0",1749970091534,1.08767241,2537.8,2537.7,6.32269727]
["bitfinex-derivatives","ETHF0:USTF0",1749970099740,1.15706231,2537.8,2537.7,4.34619727]
["bitfinex-derivatives","ETHF0:USTF0",1749970100541,1.94477231,2537.8,2537.7,4.34619727]
["bitfinex-derivatives","ETHF0:USTF0",1749970102146,1.15706231,2537.8,2537.7,4.34619727]
["bitfinex-derivatives","ETHF0:USTF0",1749970102644,1.08767241,2537.8,2537.7,4.34619727]
["bitfinex-derivatives","ETHF0:USTF0",1749970102836,1.08767241,2537.8,2537.7,5.63609727]
["bitfinex-derivatives","ETHF0:USTF0",1749970105645,6.234,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749970105848,7.32131507,2537.9,2537.8,4.34616727]
["bitfinex-derivatives","ETHF0:USTF0",1749970106047,7.32131507,2537.9,2537.8,6.30836727]
["bitfinex-derivatives","ETHF0:USTF0",1749970106845,7.39070497,2537.9,2537.8,6.30836727]
["bitfinex-derivatives","ETHF0:USTF0",1749970107442,1.15670497,2537.9,2537.8,6.30836727]
["bitfinex-derivatives","ETHF0:USTF0",1749970109752,1.87499507,2537.9,2537.8,6.30836727]
["bitfinex-derivatives","ETHF0:USTF0",1749970110050,1.87499507,2537.9,2537.8,5.00396727]
["bitfinex-derivatives","ETHF0:USTF0",1749970110239,1.08731507,2537.9,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749970110440,0.78768,2537.9,2537.8,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970110640,0.78771,2537.8,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749970110845,0.78774,2537.7,2537.6,3.99555]
["bitfinex-derivatives","ETHF0:USTF0",1749970111046,2.52194439,2537.7,2537.6,3.99555]
["bitfinex-derivatives","ETHF0:USTF0",1749970111744,2.52194439,2537.7,2537.6,7.55400727]
["bitfinex-derivatives","ETHF0:USTF0",1749970112654,1.73420439,2537.7,2537.6,3.99555]
["bitfinex-derivatives","ETHF0:USTF0",1749970112950,1.73420439,2537.7,2537.6,7.55400727]
["bitfinex-derivatives","ETHF0:USTF0",1749970113451,2.52194439,2537.7,2537.6,7.55400727]
["bitfinex-derivatives","ETHF0:USTF0",1749970113748,1.73420439,2537.7,2537.6,7.55400727]
["bitfinex-derivatives","ETHF0:USTF0",1749970115852,2.59133429,2537.7,2537.6,7.55400727]
["bitfinex-derivatives","ETHF0:USTF0",1749970116449,1.80359429,2537.7,2537.6,7.55400727]
["bitfinex-derivatives","ETHF0:USTF0",1749970117847,2.59133429,2537.7,2537.6,7.55400727]
["bitfinex-derivatives","ETHF0:USTF0",1749970118354,1.80359429,2537.7,2537.6,7.55400727]
["bitfinex-derivatives","ETHF0:USTF0",1749970118848,1.80359429,2537.7,2537.6,4.34620727]
["bitfinex-derivatives","ETHF0:USTF0",1749970119049,1.80359429,2537.7,2537.3,7.14805]
["bitfinex-derivatives","ETHF0:USTF0",1749970119050,1.80468398,2537.7,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749970119248,3.02629885,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749970119448,1.87652408,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749970119647,1.08869408,2537.4,2537.3,3.99566]
["bitfinex-derivatives","ETHF0:USTF0",1749970121351,1.08869408,2537.4,2537.3,7.55411727]
["bitfinex-derivatives","ETHF0:USTF0",1749970121551,1.08869408,2537.4,2537.3,9.57171727]
["bitfinex-derivatives","ETHF0:USTF0",1749970123058,1.87652408,2537.4,2537.3,7.55411727]
["bitfinex-derivatives","ETHF0:USTF0",1749970123353,2.54802408,2537.4,2537.3,7.55411727]
["bitfinex-derivatives","ETHF0:USTF0",1749970123551,1.76019408,2537.4,2537.3,7.55411727]
["bitfinex-derivatives","ETHF0:USTF0",1749970125459,2.54802408,2537.4,2537.3,7.55411727]
["bitfinex-derivatives","ETHF0:USTF0",1749970125660,1.08869408,2537.4,2537.3,7.55411727]
["bitfinex-derivatives","ETHF0:USTF0",1749970125860,0.78778,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749970126057,1.874368,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749970126862,0.78782,2537.5,2537.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749970127064,1.874408,2537.5,2537.4,4.34626727]
["bitfinex-derivatives","ETHF0:USTF0",1749970127362,1.87430811,2537.5,2537.4,4.34626727]
["bitfinex-derivatives","ETHF0:USTF0",1749970127765,1.08648811,2537.5,2537.4,4.34626727]
["bitfinex-derivatives","ETHF0:USTF0",1749970129667,1.87428811,2537.5,2537.4,4.34626727]
["bitfinex-derivatives","ETHF0:USTF0",1749970131268,1.08648811,2537.5,2537.4,4.34626727]
["bitfinex-derivatives","ETHF0:USTF0",1749970131664,1.08648811,2537.5,2537.4,4.98036727]
["bitfinex-derivatives","ETHF0:USTF0",1749970132070,1.15587801,2537.5,2537.4,4.98036727]
["bitfinex-derivatives","ETHF0:USTF0",1749970133070,1.08648811,2537.5,2537.4,4.98036727]
["bitfinex-derivatives","ETHF0:USTF0",1749970134170,0.6588,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749970134372,1.74480594,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749970134668,1.74480594,2537.7,2537.6,4.34622727]
["bitfinex-derivatives","ETHF0:USTF0",1749970135364,2.53254594,2537.7,2537.6,4.34622727]
["bitfinex-derivatives","ETHF0:USTF0",1749970138170,1.74480594,2537.7,2537.6,4.34622727]
["bitfinex-derivatives","ETHF0:USTF0",1749970138573,1.08600594,2537.7,2537.6,5.68622727]
["bitfinex-derivatives","ETHF0:USTF0",1749970139067,10.8464,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749970139268,0.78771,2537.8,2537.7,5.02626727]
["bitfinex-derivatives","ETHF0:USTF0",1749970139571,10.8464,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749970139872,0.78771,2537.8,2537.7,6.34457727]
["bitfinex-derivatives","ETHF0:USTF0",1749970140169,1.08640026,2537.8,2537.7,6.34457727]
["bitfinex-derivatives","ETHF0:USTF0",1749970141073,1.87411026,2537.8,2537.7,6.34457727]
["bitfinex-derivatives","ETHF0:USTF0",1749970141269,1.08640026,2537.8,2537.7,6.34457727]
["bitfinex-derivatives","ETHF0:USTF0",1749970141971,1.08640026,2537.8,2537.7,6.97117727]
["bitfinex-derivatives","ETHF0:USTF0",1749970142168,3.2078,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749970142366,4.2943731,2537.9,2537.8,5.72936727]
["bitfinex-derivatives","ETHF0:USTF0",1749970143077,5.0820531,2537.9,2537.8,5.72936727]
["bitfinex-derivatives","ETHF0:USTF0",1749970143270,4.2943731,2537.9,2537.8,5.72936727]
["bitfinex-derivatives","ETHF0:USTF0",1749970146275,1.0865731,2537.9,2537.8,5.72936727]
["bitfinex-derivatives","ETHF0:USTF0",1749970149784,0.00591448,2538.2,2538.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749970149973,1.09262849,2538.2,2538.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749970150778,1.88020849,2538.2,2538.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749970152182,1.09262849,2538.2,2538.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749970152980,1.09262849,2538.2,2538.1,4.34607727]
["bitfinex-derivatives","ETHF0:USTF0",1749970153177,1.09262849,2538.2,2538.1,5.68337727]
["bitfinex-derivatives","ETHF0:USTF0",1749970153375,1.88020849,2538.2,2538.1,5.68337727]
["bitfinex-derivatives","ETHF0:USTF0",1749970153583,1.09262849,2538.2,2538.1,5.68337727]
["bitfinex-derivatives","ETHF0:USTF0",1749970154082,1.09262849,2538.2,2538.1,6.33917727]
["bitfinex-derivatives","ETHF0:USTF0",1749970155583,1.71852849,2538.2,2538.1,6.33917727]
["bitfinex-derivatives","ETHF0:USTF0",1749970155886,2.50610849,2538.2,2538.1,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970156580,0.78762,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749970156978,1.87366488,2538.1,2538.0,4.34608727]
["bitfinex-derivatives","ETHF0:USTF0",1749970157280,0.78765,2538.0,2537.9,0.79358448]
["bitfinex-derivatives","ETHF0:USTF0",1749970157580,0.78765,2538.0,2537.9,4.35204175]
["bitfinex-derivatives","ETHF0:USTF0",1749970157786,0.78765,2538.0,2537.9,4.35203175]
["bitfinex-derivatives","ETHF0:USTF0",1749970158585,3.02610885,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749970158885,4.11214296,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749970160086,3.32450296,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749970161880,1.08603411,2538.1,2538.0,4.34610727]
["bitfinex-derivatives","ETHF0:USTF0",1749970162081,1.08603411,2538.1,2538.0,6.32770727]
["bitfinex-derivatives","ETHF0:USTF0",1749970163787,0.63181448,2538.2,2538.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749970163984,1.71858233,2538.2,2538.1,4.34607727]
["bitfinex-derivatives","ETHF0:USTF0",1749970166988,1.09268233,2538.2,2538.1,4.34607727]
["bitfinex-derivatives","ETHF0:USTF0",1749970167292,0.0693899,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749970167494,0.0693899,2538.5,2538.4,7.55377727]
["bitfinex-derivatives","ETHF0:USTF0",1749970167687,7.65694,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749970167887,6.8695,2538.7,2538.6,4.34591727]
["bitfinex-derivatives","ETHF0:USTF0",1749970168088,6.8695,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749970168490,7.65693,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749970168690,6.8695,2538.7,2538.6,4.34591727]
["bitfinex-derivatives","ETHF0:USTF0",1749970169992,0.00591448,2538.9,2538.6,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970170190,0.67561448,2538.9,2538.8,4.34585727]
["bitfinex-derivatives","ETHF0:USTF0",1749970170392,0.6697,2539.3,2538.8,6.76625727]
["bitfinex-derivatives","ETHF0:USTF0",1749970170598,2.23846885,2539.1,2538.9,4.34581727]
["bitfinex-derivatives","ETHF0:USTF0",1749970170800,0.78734,2539.0,2538.9,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970171099,2.11904,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749970171496,1.3317,2539.0,2538.8,3.99518]
["bitfinex-derivatives","ETHF0:USTF0",1749970171693,0.78741,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749970172001,0.78743,2538.7,2538.6,4.34590727]
["bitfinex-derivatives","ETHF0:USTF0",1749970172302,1.45713,2538.7,2538.6,4.34590727]
["bitfinex-derivatives","ETHF0:USTF0",1749970172498,1.45713,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749970173501,1.45713,2538.7,2538.5,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1749970173708,0.78746,2538.6,2538.5,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1749970174206,0.78746,2538.6,2538.5,7.55372727]
["bitfinex-derivatives","ETHF0:USTF0",1749970174401,0.6697,2538.7,2538.5,7.55372727]
["bitfinex-derivatives","ETHF0:USTF0",1749970174604,1.45715,2538.7,2538.6,4.34591727]
["bitfinex-derivatives","ETHF0:USTF0",1749970174806,1.5265399,2538.7,2538.6,4.34591727]
["bitfinex-derivatives","ETHF0:USTF0",1749970175107,1.5265399,2538.7,2538.5,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1749970175308,1.5265399,2538.7,2538.6,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970175602,0.78754,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749970175814,0.78754,2538.4,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749970175815,3.2078,2538.4,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749970176106,0.677,2538.3,2538.2,4.34602727]
["bitfinex-derivatives","ETHF0:USTF0",1749970176301,0.677,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749970177401,1.46455,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749970178409,0.677,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749970182114,1.7597692,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749970183406,0.677,2538.3,2538.2,4.34602727]
["bitfinex-derivatives","ETHF0:USTF0",1749970183612,6.214,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749970183812,7.97184267,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749970184714,1.08334267,2538.5,2538.4,4.34597727]
["bitfinex-derivatives","ETHF0:USTF0",1749970185015,1.08334267,2538.5,2538.4,6.27887727]
["bitfinex-derivatives","ETHF0:USTF0",1749970186215,1.87083267,2538.5,2538.4,6.27887727]
["bitfinex-derivatives","ETHF0:USTF0",1749970186616,1.08334267,2538.5,2538.4,6.27887727]
["bitfinex-derivatives","ETHF0:USTF0",1749970189521,1.87083267,2538.5,2538.4,6.27887727]
["bitfinex-derivatives","ETHF0:USTF0",1749970190819,1.08334267,2538.5,2538.4,6.27887727]
["bitfinex-derivatives","ETHF0:USTF0",1749970191021,1.15273257,2538.5,2538.4,6.27887727]
["bitfinex-derivatives","ETHF0:USTF0",1749970192918,0.0693899,2538.5,2538.4,6.27887727]
["bitfinex-derivatives","ETHF0:USTF0",1749970193118,1.15301395,2538.5,2538.4,6.27887727]
["bitfinex-derivatives","ETHF0:USTF0",1749970194617,1.15301395,2538.5,2538.4,4.34597727]
["bitfinex-derivatives","ETHF0:USTF0",1749970198623,1.15301395,2538.5,2538.4,5.67387727]
["bitfinex-derivatives","ETHF0:USTF0",1749970204431,1.78511395,2538.5,2538.4,5.67387727]
["bitfinex-derivatives","ETHF0:USTF0",1749970205131,1.78511395,2538.5,2538.4,4.34597727]
["bitfinex-derivatives","ETHF0:USTF0",1749970206029,2.57260395,2538.5,2538.4,4.34597727]
["bitfinex-derivatives","ETHF0:USTF0",1749970206226,1.78511395,2538.5,2538.4,4.34597727]
["bitfinex-derivatives","ETHF0:USTF0",1749970206828,0.78752,2538.4,2538.3,3.99533]
["bitfinex-derivatives","ETHF0:USTF0",1749970207029,1.87114405,2538.4,2538.3,7.55378727]
["bitfinex-derivatives","ETHF0:USTF0",1749970207733,1.08362405,2538.4,2538.3,7.55378727]
["bitfinex-derivatives","ETHF0:USTF0",1749970208033,1.87114405,2538.4,2538.3,7.55378727]
["bitfinex-derivatives","ETHF0:USTF0",1749970208233,1.08362405,2538.4,2538.0,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1749970208535,1.87116405,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749970209526,1.08362405,2538.4,2538.0,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1749970209731,3.02601885,2538.3,2538.2,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970209933,4.1096429,2538.3,2538.2,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970211133,4.1096429,2538.3,2538.2,4.34603727]
["bitfinex-derivatives","ETHF0:USTF0",1749970211433,0.78759,2538.2,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749970211733,2.55531405,2538.2,2538.1,4.34604727]
["bitfinex-derivatives","ETHF0:USTF0",1749970211939,2.55531405,2538.2,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749970216131,0.78764,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749970216434,1.87124405,2538.1,2538.0,4.34608727]
["bitfinex-derivatives","ETHF0:USTF0",1749970218934,0.78765,2538.0,2537.9,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749970219133,1.87127405,2538.0,2537.9,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749970219830,1.87127405,2538.0,2537.9,0.79359448]
["bitfinex-derivatives","ETHF0:USTF0",1749970223341,1.08362405,2538.0,2537.9,0.79359448]
["bitfinex-derivatives","ETHF0:USTF0",1749970224341,1.87127405,2538.0,2537.9,0.79359448]
["bitfinex-derivatives","ETHF0:USTF0",1749970228039,1.87127405,2538.0,2537.9,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749970228343,0.78773,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749970228840,1.87004852,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749970231044,1.08231852,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749970232246,1.87002852,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749970232445,1.08231852,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749970232848,1.87002852,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749970233146,1.08231852,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749970234350,1.87002852,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749970235849,1.93941842,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749970238954,1.15170842,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749970239855,1.93941842,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749970240157,1.15170842,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749970240755,1.08231852,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749970241755,1.15170842,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749970242849,1.87002852,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749970243050,1.08231852,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749970243759,1.15170842,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749970246657,0.07470842,2537.8,2537.7,12.89856612]
["bitfinex-derivatives","ETHF0:USTF0",1749970246854,6.8592,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749970248460,0.78755,2538.3,2538.2,1.47986]
["bitfinex-derivatives","ETHF0:USTF0",1749970248662,3.02601885,2538.3,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749970248958,3.02601885,2538.3,2538.1,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1749970248959,0.78758,2538.2,2538.1,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1749970249159,2.23846885,2538.3,2538.1,5.65995727]
["bitfinex-derivatives","ETHF0:USTF0",1749970249359,9.09766885,2538.4,2538.2,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970249558,9.88519885,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749970249758,0.78755,2538.3,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749970250160,9.88520885,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749970250757,3.68020885,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749970250958,9.88420885,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749970251363,9.88420885,2538.4,2538.3,4.34600727]
["bitfinex-derivatives","ETHF0:USTF0",1749970251664,34.02829,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749970251961,34.02829,2538.5,2538.4,5.70387727]
["bitfinex-derivatives","ETHF0:USTF0",1749970253158,6.99149,2538.5,2538.4,5.70387727]
["bitfinex-derivatives","ETHF0:USTF0",1749970254453,6.99149,2538.5,2538.4,4.91635727]
["bitfinex-derivatives","ETHF0:USTF0",1749970254854,6.99149,2538.5,2538.4,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970256770,6.99149,2538.5,2538.4,4.34597727]
["bitfinex-derivatives","ETHF0:USTF0",1749970256965,9.4118,2538.5,2538.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1749970257165,0.78758,2538.2,2538.1,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970257369,0.78758,2538.2,2538.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1749970257370,0.78774,2537.7,2537.6,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1749970257565,3.02620885,2537.7,2537.6,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749970257765,3.02620885,2537.7,2537.6,4.83995727]
["bitfinex-derivatives","ETHF0:USTF0",1749970258076,2.23846885,2537.7,2537.6,5.62771727]
["bitfinex-derivatives","ETHF0:USTF0",1749970258770,3.96923193,2537.7,2537.6,5.62771727]
["bitfinex-derivatives","ETHF0:USTF0",1749970264072,4.03862183,2537.7,2537.6,5.62771727]
["bitfinex-derivatives","ETHF0:USTF0",1749970265673,1.14645298,2537.7,2537.6,5.62771727]
["bitfinex-derivatives","ETHF0:USTF0",1749970265975,0.0693899,2537.7,2537.6,6.89541727]
["bitfinex-derivatives","ETHF0:USTF0",1749970266169,8.44246885,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749970266369,9.52107833,2537.8,2537.7,5.61389727]
["bitfinex-derivatives","ETHF0:USTF0",1749970266568,9.52107833,2537.8,2537.7,2.05544]
["bitfinex-derivatives","ETHF0:USTF0",1749970267070,7.28260948,2537.8,2537.7,5.61389727]
["bitfinex-derivatives","ETHF0:USTF0",1749970268975,1.07860948,2537.8,2537.7,5.61389727]
["bitfinex-derivatives","ETHF0:USTF0",1749970269869,0.00591448,2537.9,2537.7,8.03395727]
["bitfinex-derivatives","ETHF0:USTF0",1749970270177,6.20991448,2537.9,2537.8,5.69606727]
["bitfinex-derivatives","ETHF0:USTF0",1749970271872,0.00591448,2537.9,2537.8,5.69606727]
["bitfinex-derivatives","ETHF0:USTF0",1749970280380,0.00591448,2537.9,2537.8,4.34616727]
["bitfinex-derivatives","ETHF0:USTF0",1749970280577,0.79359448,2537.9,2537.8,4.34616727]
["bitfinex-derivatives","ETHF0:USTF0",1749970280778,1.0859574,2537.9,2537.8,4.34616727]
["bitfinex-derivatives","ETHF0:USTF0",1749970282490,1.1553473,2537.9,2537.8,4.34616727]
["bitfinex-derivatives","ETHF0:USTF0",1749970282679,1.9430273,2537.9,2537.8,4.34616727]
["bitfinex-derivatives","ETHF0:USTF0",1749970282987,1.1553473,2537.9,2537.8,4.34616727]
["bitfinex-derivatives","ETHF0:USTF0",1749970283182,1.9430273,2537.9,2537.8,4.34616727]
["bitfinex-derivatives","ETHF0:USTF0",1749970283384,1.8736374,2537.9,2537.8,4.34616727]
["bitfinex-derivatives","ETHF0:USTF0",1749970284084,1.0859574,2537.9,2537.8,4.34616727]
["bitfinex-derivatives","ETHF0:USTF0",1749970284588,1.1553473,2537.9,2537.8,4.34616727]
["bitfinex-derivatives","ETHF0:USTF0",1749970285390,1.9430273,2537.9,2537.8,4.34616727]
["bitfinex-derivatives","ETHF0:USTF0",1749970285585,1.1553473,2537.9,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749970285790,3.02622885,2537.7,2537.6,4.34620727]
["bitfinex-derivatives","ETHF0:USTF0",1749970285992,4.10627177,2537.7,2537.6,4.34620727]
["bitfinex-derivatives","ETHF0:USTF0",1749970287494,4.73877177,2537.7,2537.6,4.34620727]
["bitfinex-derivatives","ETHF0:USTF0",1749970287997,3.95101177,2537.7,2537.6,4.34620727]
["bitfinex-derivatives","ETHF0:USTF0",1749970289411,4.73875177,2537.7,2537.6,4.34620727]
["bitfinex-derivatives","ETHF0:USTF0",1749970290001,0.78777,2537.6,2537.5,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749970290200,1.86781292,2537.6,2537.5,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749970290405,1.86781292,2537.6,2537.5,0.79371448]
["bitfinex-derivatives","ETHF0:USTF0",1749970291804,1.86781292,2537.6,2537.5,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749970292006,9.41939292,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749970292311,3.02635885,2537.3,2537.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749970292605,10.30640177,2537.3,2537.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749970295109,0.7879,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749970295314,1.86794292,2537.2,2537.1,3.99573]
["bitfinex-derivatives","ETHF0:USTF0",1749970297710,1.86794292,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749970298412,1.86794292,2537.2,2537.1,3.99573]
["bitfinex-derivatives","ETHF0:USTF0",1749970300104,1.86794292,2537.2,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749970301112,0.7879,2537.2,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749970301509,6.98788,2537.3,2537.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749970301813,9.22634885,2537.3,2537.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749970302820,8.43846885,2537.3,2537.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749970303014,9.22832885,2537.3,2537.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749970304212,8.44046885,2537.3,2537.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749970304516,6.8591,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749970304917,7.64693,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749970305319,6.8591,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749970306422,7.64693,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749970308317,7.64693,2537.4,2537.3,4.34631727]
["bitfinex-derivatives","ETHF0:USTF0",1749970308318,0.6571,2537.4,2537.3,4.34631727]
["bitfinex-derivatives","ETHF0:USTF0",1749970308621,3.68339885,2537.4,2537.3,5.65031727]
["bitfinex-derivatives","ETHF0:USTF0",1749970311019,3.68339885,2537.4,2537.3,4.34631727]
["bitfinex-derivatives","ETHF0:USTF0",1749970311222,3.68339885,2537.4,2537.3,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970311418,0.78789,2537.3,2537.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749970312424,3.68341885,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749970312920,3.75280875,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749970313926,3.68341885,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749970319227,0.78788,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749970319523,0.78786,2537.3,2537.2,4.34633727]
["bitfinex-derivatives","ETHF0:USTF0",1749970319716,0.78786,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749970319917,3.68342885,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749970320217,0.78786,2537.3,2537.2,4.34632727]
["bitfinex-derivatives","ETHF0:USTF0",1749970321025,0.78786,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749970321323,2.89556885,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749970321523,9.09256885,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749970322325,9.88042885,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749970323524,0.78788,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749970323823,0.78788,2537.3,2537.2,4.34632727]
["bitfinex-derivatives","ETHF0:USTF0",1749970324022,0.78788,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749970324329,0.78792,2537.2,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749970324727,3.02638885,2537.2,2537.1,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970325525,0.78793,2537.1,2537.0,0.79386448]
["bitfinex-derivatives","ETHF0:USTF0",1749970325729,1.42033,2537.1,2537.0,0.79387448]
["bitfinex-derivatives","ETHF0:USTF0",1749970325921,1.42033,2537.1,2537.0,4.35233175]
["bitfinex-derivatives","ETHF0:USTF0",1749970326117,0.6324,2537.1,2537.0,4.35233175]
["bitfinex-derivatives","ETHF0:USTF0",1749970326830,1.42033,2537.1,2537.0,4.35233175]
["bitfinex-derivatives","ETHF0:USTF0",1749970328721,0.6324,2537.1,2537.0,4.35233175]
["bitfinex-derivatives","ETHF0:USTF0",1749970330326,1.42033,2537.1,2537.0,4.35233175]
["bitfinex-derivatives","ETHF0:USTF0",1749970330627,1.42033,2537.1,2537.0,3.56437175]
["bitfinex-derivatives","ETHF0:USTF0",1749970330830,1.42033,2537.1,2537.0,4.35233175]
["bitfinex-derivatives","ETHF0:USTF0",1749970331130,1.42033,2537.1,2537.0,3.56437175]
["bitfinex-derivatives","ETHF0:USTF0",1749970331630,1.42033,2537.1,2537.0,4.35233175]
["bitfinex-derivatives","ETHF0:USTF0",1749970331929,1.42033,2537.1,2537.0,3.56437175]
["bitfinex-derivatives","ETHF0:USTF0",1749970332629,1.42033,2537.1,2537.0,4.35233175]
["bitfinex-derivatives","ETHF0:USTF0",1749970333229,1.42033,2537.1,2537.0,3.56437175]
["bitfinex-derivatives","ETHF0:USTF0",1749970333726,1.42033,2537.1,2537.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749970333932,0.78805,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749970334120,2.23846885,2536.7,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749970334321,1.46868,2536.6,2536.5,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970334730,0.78811,2536.5,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749970335232,1.4687,2536.6,2536.4,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970335432,3.02658885,2536.5,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749970335832,3.02658885,2536.5,2536.4,4.34657727]
["bitfinex-derivatives","ETHF0:USTF0",1749970336837,2.23846885,2536.5,2536.4,4.34657727]
["bitfinex-derivatives","ETHF0:USTF0",1749970337839,2.23846885,2536.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749970338038,2.23846885,2536.5,2536.2,1.33961448]
["bitfinex-derivatives","ETHF0:USTF0",1749970338239,2.23846885,2536.3,2536.2,5.68628175]
["bitfinex-derivatives","ETHF0:USTF0",1749970339336,3.02663885,2536.3,2536.2,5.68628175]
["bitfinex-derivatives","ETHF0:USTF0",1749970340044,6.198,2536.4,2536.2,4.89807175]
["bitfinex-derivatives","ETHF0:USTF0",1749970340340,2.23846885,2536.3,2536.2,5.68628175]
["bitfinex-derivatives","ETHF0:USTF0",1749970340742,3.02663885,2536.3,2536.2,4.89807175]
["bitfinex-derivatives","ETHF0:USTF0",1749970340944,3.02663885,2536.3,2536.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749970341140,3.65403885,2536.3,2536.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749970345447,2.86586885,2536.3,2536.2,0.79412448]
["bitfinex-derivatives","ETHF0:USTF0",1749970345644,9.06086885,2536.3,2536.2,0.79412448]
["bitfinex-derivatives","ETHF0:USTF0",1749970347354,10.9284328,2536.3,2536.2,2.79182448]
["bitfinex-derivatives","ETHF0:USTF0",1749970347654,10.92830123,2536.3,2536.2,2.79182448]
["bitfinex-derivatives","ETHF0:USTF0",1749970349455,9.06086885,2536.3,2536.2,2.79182448]
["bitfinex-derivatives","ETHF0:USTF0",1749970349654,9.84903885,2536.3,2536.2,6.35028175]
["bitfinex-derivatives","ETHF0:USTF0",1749970351045,9.06086885,2536.3,2536.2,6.35028175]
["bitfinex-derivatives","ETHF0:USTF0",1749970351251,10.13990637,2536.3,2536.2,6.35028175]
["bitfinex-derivatives","ETHF0:USTF0",1749970351452,10.92807637,2536.3,2536.2,6.35028175]
["bitfinex-derivatives","ETHF0:USTF0",1749970351652,10.13990637,2536.3,2536.2,6.35028175]
["bitfinex-derivatives","ETHF0:USTF0",1749970352155,9.06086885,2536.3,2536.2,6.35028175]
["bitfinex-derivatives","ETHF0:USTF0",1749970352352,10.92848677,2536.3,2536.2,6.35028175]
["bitfinex-derivatives","ETHF0:USTF0",1749970353158,10.14031677,2536.3,2536.2,6.35028175]
["bitfinex-derivatives","ETHF0:USTF0",1749970353660,10.92848677,2536.3,2536.2,6.35028175]
["bitfinex-derivatives","ETHF0:USTF0",1749970356756,10.92848677,2536.3,2536.2,4.19727175]
["bitfinex-derivatives","ETHF0:USTF0",1749970356964,10.92848677,2536.3,2536.2,3.56437175]
["bitfinex-derivatives","ETHF0:USTF0",1749970357957,10.92848677,2536.3,2536.2,4.35258175]
["bitfinex-derivatives","ETHF0:USTF0",1749970363566,10.14031677,2536.3,2536.2,4.35258175]
["bitfinex-derivatives","ETHF0:USTF0",1749970363867,1.07944792,2536.3,2536.2,4.35258175]
["bitfinex-derivatives","ETHF0:USTF0",1749970364069,1.07944792,2536.3,2536.2,6.30488175]
["bitfinex-derivatives","ETHF0:USTF0",1749970365265,3.31791677,2536.3,2536.2,6.30488175]
["bitfinex-derivatives","ETHF0:USTF0",1749970365972,4.10608677,2536.3,2536.2,4.35258175]
["bitfinex-derivatives","ETHF0:USTF0",1749970366673,3.31791677,2536.3,2536.2,4.35258175]
["bitfinex-derivatives","ETHF0:USTF0",1749970366873,4.10608677,2536.3,2536.2,4.35258175]
["bitfinex-derivatives","ETHF0:USTF0",1749970367174,3.31791677,2536.3,2536.2,4.35258175]
["bitfinex-derivatives","ETHF0:USTF0",1749970370374,3.31791677,2536.3,2536.2,5.02798175]
["bitfinex-derivatives","ETHF0:USTF0",1749970379281,2.75844182,2536.3,2536.2,5.02798175]
["bitfinex-derivatives","ETHF0:USTF0",1749970381782,2.75844182,2536.3,2536.2,6.27868175]
["bitfinex-derivatives","ETHF0:USTF0",1749970384477,4.66581448,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749970384478,0.00591448,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749970384678,6.19791448,2536.6,2536.5,4.34656727]
["bitfinex-derivatives","ETHF0:USTF0",1749970385180,6.19791448,2536.6,2536.5,5.03716727]
["bitfinex-derivatives","ETHF0:USTF0",1749970386877,0.00591448,2536.6,2536.5,5.03716727]
["bitfinex-derivatives","ETHF0:USTF0",1749970387186,0.00591448,2536.6,2536.5,5.68946727]
["bitfinex-derivatives","ETHF0:USTF0",1749970392390,2.24374688,2536.6,2536.5,5.68946727]
["bitfinex-derivatives","ETHF0:USTF0",1749970393389,3.03182688,2536.6,2536.5,5.68946727]
["bitfinex-derivatives","ETHF0:USTF0",1749970394395,2.24374688,2536.6,2536.5,5.68946727]
["bitfinex-derivatives","ETHF0:USTF0",1749970396587,3.32048085,2536.6,2536.5,5.68946727]
["bitfinex-derivatives","ETHF0:USTF0",1749970398491,4.10856085,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749970399194,3.32048085,2536.6,2536.5,4.34656727]
["bitfinex-derivatives","ETHF0:USTF0",1749970399490,4.10856085,2536.6,2536.5,4.34656727]
["bitfinex-derivatives","ETHF0:USTF0",1749970400194,0.78811,2536.5,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749970400396,0.78816,2536.4,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749970400585,4.10272637,2536.4,2536.3,4.34661727]
["bitfinex-derivatives","ETHF0:USTF0",1749970400891,3.31456637,2536.4,2536.3,4.34661727]
["bitfinex-derivatives","ETHF0:USTF0",1749970401390,4.10270637,2536.4,2536.3,4.34661727]
["bitfinex-derivatives","ETHF0:USTF0",1749970401592,3.31456637,2536.4,2536.3,4.34661727]
["bitfinex-derivatives","ETHF0:USTF0",1749970401996,4.10270637,2536.4,2536.3,4.34661727]
["bitfinex-derivatives","ETHF0:USTF0",1749970402496,4.10270637,2536.4,2536.3,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970402686,0.78817,2536.3,2536.2,0.79410448]
["bitfinex-derivatives","ETHF0:USTF0",1749970402889,1.86490397,2536.3,2536.2,0.79410448]
["bitfinex-derivatives","ETHF0:USTF0",1749970403187,1.07673397,2536.3,2536.2,4.35256175]
["bitfinex-derivatives","ETHF0:USTF0",1749970404698,1.86490397,2536.3,2536.2,4.35256175]
["bitfinex-derivatives","ETHF0:USTF0",1749970405497,1.86490397,2536.3,2536.2,3.56437175]
["bitfinex-derivatives","ETHF0:USTF0",1749970405896,1.86490397,2536.3,2536.2,4.35258175]
["bitfinex-derivatives","ETHF0:USTF0",1749970406098,1.07673397,2536.3,2536.2,4.35258175]
["bitfinex-derivatives","ETHF0:USTF0",1749970407098,1.07673397,2536.3,2536.2,6.32438175]
["bitfinex-derivatives","ETHF0:USTF0",1749970407894,1.07673397,2536.3,2536.2,4.35258175]
["bitfinex-derivatives","ETHF0:USTF0",1749970408593,1.86490397,2536.3,2536.2,4.35258175]
["bitfinex-derivatives","ETHF0:USTF0",1749970409196,3.54406091,2536.3,2536.2,4.35258175]
["bitfinex-derivatives","ETHF0:USTF0",1749970411603,2.75589091,2536.3,2536.2,4.35258175]
["bitfinex-derivatives","ETHF0:USTF0",1749970412098,1.07673397,2536.3,2536.2,4.35258175]
["bitfinex-derivatives","ETHF0:USTF0",1749970412304,1.07673397,2536.3,2536.2,6.32788175]
["bitfinex-derivatives","ETHF0:USTF0",1749970413310,0.6805,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749970413500,1.7567608,2536.5,2536.4,4.34659727]
["bitfinex-derivatives","ETHF0:USTF0",1749970413899,1.7567608,2536.5,2536.4,5.70389727]
["bitfinex-derivatives","ETHF0:USTF0",1749970414403,2.5448708,2536.5,2536.4,5.70389727]
["bitfinex-derivatives","ETHF0:USTF0",1749970415011,1.7567608,2536.5,2536.4,5.70389727]
["bitfinex-derivatives","ETHF0:USTF0",1749970417007,1.0762608,2536.5,2536.4,5.70389727]
["bitfinex-derivatives","ETHF0:USTF0",1749970424817,0.00591448,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749970425022,1.08267238,2536.6,2536.5,5.67996727]
["bitfinex-derivatives","ETHF0:USTF0",1749970426019,0.00591448,2536.6,2536.5,5.67996727]
["bitfinex-derivatives","ETHF0:USTF0",1749970427219,6.187,2537.2,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749970427424,1.0770313,2537.2,2537.1,4.34638727]
["bitfinex-derivatives","ETHF0:USTF0",1749970428123,1.8649313,2537.2,2537.1,4.34638727]
["bitfinex-derivatives","ETHF0:USTF0",1749970428827,1.8649313,2537.2,2537.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749970428828,0.78796,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749970429029,4.1030956,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749970429227,4.1030956,2537.1,2537.0,4.34640727]
["bitfinex-derivatives","ETHF0:USTF0",1749970429530,3.3151356,2537.1,2537.0,4.34640727]
["bitfinex-derivatives","ETHF0:USTF0",1749970429730,4.1030656,2537.1,2537.0,4.34640727]
["bitfinex-derivatives","ETHF0:USTF0",1749970430227,4.10187051,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749970430428,4.10188051,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749970431832,4.10187051,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749970432232,3.31394051,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749970432633,4.10187051,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749970433231,3.31394051,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749970433531,4.10187051,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749970436130,3.31394051,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749970437736,4.10187051,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749970437935,3.31394051,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749970442838,4.10187051,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749970443036,3.31394051,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749970444442,3.31394051,2537.1,2537.0,4.34641727]
["bitfinex-derivatives","ETHF0:USTF0",1749970445338,4.10187051,2537.1,2537.0,4.34641727]
["bitfinex-derivatives","ETHF0:USTF0",1749970445637,4.10187051,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749970446236,0.78798,2537.0,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749970446434,2.49311621,2537.0,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749970446629,1.70513621,2537.0,2536.9,4.34642727]
["bitfinex-derivatives","ETHF0:USTF0",1749970447640,2.49309621,2537.0,2536.9,4.34642727]
["bitfinex-derivatives","ETHF0:USTF0",1749970448340,1.70513621,2537.0,2536.9,4.34642727]
["bitfinex-derivatives","ETHF0:USTF0",1749970450144,2.49309621,2537.0,2536.9,4.34642727]
["bitfinex-derivatives","ETHF0:USTF0",1749970450442,1.70513621,2537.0,2536.9,4.34642727]
["bitfinex-derivatives","ETHF0:USTF0",1749970452347,2.49309621,2537.0,2536.9,4.34642727]
["bitfinex-derivatives","ETHF0:USTF0",1749970453246,4.17183705,2537.0,2536.9,4.34642727]
["bitfinex-derivatives","ETHF0:USTF0",1749970453749,3.38387705,2537.0,2536.9,4.34642727]
["bitfinex-derivatives","ETHF0:USTF0",1749970454547,4.17183705,2537.0,2536.9,4.34642727]
["bitfinex-derivatives","ETHF0:USTF0",1749970455453,3.38387705,2537.0,2536.9,4.34642727]
["bitfinex-derivatives","ETHF0:USTF0",1749970465457,2.75457705,2537.0,2536.9,4.34642727]
["bitfinex-derivatives","ETHF0:USTF0",1749970468359,1.07641175,2537.0,2536.9,4.34642727]
["bitfinex-derivatives","ETHF0:USTF0",1749970469155,1.07641175,2537.0,2536.9,7.55422727]
["bitfinex-derivatives","ETHF0:USTF0",1749970470658,2.75457705,2537.0,2536.9,7.55422727]
["bitfinex-derivatives","ETHF0:USTF0",1749970471962,2.75457705,2537.0,2536.9,4.34642727]
["bitfinex-derivatives","ETHF0:USTF0",1749970476664,1.07641175,2537.0,2536.9,4.34642727]
["bitfinex-derivatives","ETHF0:USTF0",1749970476867,1.07641175,2537.0,2536.9,7.55422727]
["bitfinex-derivatives","ETHF0:USTF0",1749970490274,6.8594,2537.2,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749970490473,6.8594,2537.2,2537.1,4.34638727]
["bitfinex-derivatives","ETHF0:USTF0",1749970490474,7.93649434,2537.2,2537.1,4.34638727]
["bitfinex-derivatives","ETHF0:USTF0",1749970490674,1.07709434,2537.2,2537.1,6.02455257]
["bitfinex-derivatives","ETHF0:USTF0",1749970490870,1.07709434,2537.2,2537.1,8.02705257]
["bitfinex-derivatives","ETHF0:USTF0",1749970491074,0.00591448,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749970491376,0.00591448,2537.4,2537.3,4.34631727]
["bitfinex-derivatives","ETHF0:USTF0",1749970491572,1.08322899,2537.4,2537.3,6.02448257]
["bitfinex-derivatives","ETHF0:USTF0",1749970491779,1.08322899,2537.4,2537.3,6.70398257]
["bitfinex-derivatives","ETHF0:USTF0",1749970492170,1.08322899,2537.4,2537.3,8.07468257]
["bitfinex-derivatives","ETHF0:USTF0",1749970493279,0.00591448,2537.4,2537.3,8.07468257]
["bitfinex-derivatives","ETHF0:USTF0",1749970497678,0.00591448,2537.4,2537.3,6.39651727]
["bitfinex-derivatives","ETHF0:USTF0",1749970501381,0.69021448,2537.4,2537.3,5.02581727]
["bitfinex-derivatives","ETHF0:USTF0",1749970507989,0.78786,2537.3,2537.2,3.99567]
["bitfinex-derivatives","ETHF0:USTF0",1749970508182,2.4660253,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749970508688,3.7849253,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749970509088,0.78795,2537.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749970509388,0.78795,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749970509590,1.86161072,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749970509991,1.07366072,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749970510492,2.4660453,2537.3,2537.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749970510791,3.53978337,2537.3,2537.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749970510991,4.09960337,2537.3,2537.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749970511192,2.42143807,2537.3,2537.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749970513490,3.20929807,2537.3,2537.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749970513788,2.42143807,2537.3,2537.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749970514588,1.07373807,2537.3,2537.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749970517093,0.78792,2537.2,2537.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749970517399,3.17845807,2537.2,2537.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749970521308,3.17843807,2537.2,2537.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749970521493,2.39053807,2537.2,2537.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749970522308,3.17843807,2537.2,2537.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749970522711,0.78795,2537.1,2537.0,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749970522908,1.86168807,2537.1,2537.0,4.34638727]
["bitfinex-derivatives","ETHF0:USTF0",1749970523210,1.07373807,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749970524510,1.86167807,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749970524705,1.07373807,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749970525410,12.27306591,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749970525411,6.82831448,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749970525612,7.90221529,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749970526011,8.69004529,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749970526212,7.90221529,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749970526610,8.69004529,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749970529014,0.78788,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749970529312,1.86178081,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749970534324,0.7879,2537.2,2537.1,1.44091]
["bitfinex-derivatives","ETHF0:USTF0",1749970534523,2.52005396,2537.2,2537.1,4.99936727]
["bitfinex-derivatives","ETHF0:USTF0",1749970537117,2.52005396,2537.2,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749970537118,0.78795,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749970537323,1.86240396,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749970537518,1.86240396,2537.1,2537.0,4.34639727]
["bitfinex-derivatives","ETHF0:USTF0",1749970538722,1.86240396,2537.1,2537.0,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970538923,1.86240396,2537.1,2537.0,4.34641727]
["bitfinex-derivatives","ETHF0:USTF0",1749970539524,1.86240396,2537.1,2537.0,7.55421727]
["bitfinex-derivatives","ETHF0:USTF0",1749970540120,1.86240396,2537.1,2537.0,4.34641727]
["bitfinex-derivatives","ETHF0:USTF0",1749970540423,1.07445396,2537.1,2536.7,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1749970540625,3.02494143,2536.9,2536.8,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970540925,4.09939539,2536.9,2536.8,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970541120,0.78802,2536.8,2536.7,1.45933]
["bitfinex-derivatives","ETHF0:USTF0",1749970541323,0.78805,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749970541628,4.76835539,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749970542527,4.76835539,2536.7,2536.6,3.99588]
["bitfinex-derivatives","ETHF0:USTF0",1749970544627,4.76835539,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749970544929,3.98030539,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749970545129,2.53140396,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749970545426,1.07445396,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749970546228,1.86250396,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749970546428,2.50400396,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749970547632,1.71595396,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749970547925,1.71595396,2536.7,2536.6,4.34653727]
["bitfinex-derivatives","ETHF0:USTF0",1749970548233,1.86250396,2536.7,2536.6,4.34653727]
["bitfinex-derivatives","ETHF0:USTF0",1749970548429,1.07445396,2536.7,2536.6,4.34653727]
["bitfinex-derivatives","ETHF0:USTF0",1749970548932,1.07445396,2536.7,2536.6,4.99673727]
["bitfinex-derivatives","ETHF0:USTF0",1749970549229,10.16179,2536.9,2536.6,4.20865727]
["bitfinex-derivatives","ETHF0:USTF0",1749970549431,9.3738,2536.9,2536.8,4.34647727]
["bitfinex-derivatives","ETHF0:USTF0",1749970549631,10.44774254,2536.9,2536.8,4.34647727]
["bitfinex-derivatives","ETHF0:USTF0",1749970549828,11.23573254,2536.9,2536.8,4.34647727]
["bitfinex-derivatives","ETHF0:USTF0",1749970550134,11.23573254,2536.9,2536.8,5.60017727]
["bitfinex-derivatives","ETHF0:USTF0",1749970550528,4.28174254,2536.9,2536.8,4.81215727]
["bitfinex-derivatives","ETHF0:USTF0",1749970550834,4.28174254,2536.9,2536.8,5.60017727]
["bitfinex-derivatives","ETHF0:USTF0",1749970551131,5.06973254,2536.9,2536.8,5.60017727]
["bitfinex-derivatives","ETHF0:USTF0",1749970551332,1.86193254,2536.9,2536.8,5.60017727]
["bitfinex-derivatives","ETHF0:USTF0",1749970551532,1.07394254,2536.9,2536.8,5.60017727]
["bitfinex-derivatives","ETHF0:USTF0",1749970551939,1.86193254,2536.9,2536.8,5.60017727]
["bitfinex-derivatives","ETHF0:USTF0",1749970552533,1.86193254,2536.9,2536.8,4.81215727]
["bitfinex-derivatives","ETHF0:USTF0",1749970553738,1.86193254,2536.9,2536.8,5.60017727]
["bitfinex-derivatives","ETHF0:USTF0",1749970554535,1.07394254,2536.9,2536.8,5.60017727]
["bitfinex-derivatives","ETHF0:USTF0",1749970555129,1.86193254,2536.9,2536.8,5.60017727]
["bitfinex-derivatives","ETHF0:USTF0",1749970556137,1.86193254,2536.9,2536.8,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970556636,4.09888397,2536.9,2536.8,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970556837,0.78805,2536.7,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749970557233,1.86199254,2536.7,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749970557643,1.07394254,2536.7,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749970557837,1.86199254,2536.7,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749970558243,1.07394254,2536.7,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749970561036,3.31089397,2536.7,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749970561242,4.09894397,2536.7,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749970561441,0.78808,2536.6,2536.5,3.99589]
["bitfinex-derivatives","ETHF0:USTF0",1749970561640,1.07394254,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749970561837,1.07394254,2536.6,2536.5,7.55436727]
["bitfinex-derivatives","ETHF0:USTF0",1749970564845,3.02502143,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749970565040,4.10006699,2536.7,2536.6,4.34653727]
["bitfinex-derivatives","ETHF0:USTF0",1749970565340,0.78808,2536.6,2536.5,3.99589]
["bitfinex-derivatives","ETHF0:USTF0",1749970565546,1.86312556,2536.6,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749970565844,0.78813,2536.5,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749970566040,4.76592699,2536.5,2536.4,4.34658727]
["bitfinex-derivatives","ETHF0:USTF0",1749970566243,3.97779699,2536.5,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749970566444,4.76590699,2536.5,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749970566842,4.76590699,2536.5,2536.4,4.34658727]
["bitfinex-derivatives","ETHF0:USTF0",1749970569848,4.76641249,2536.5,2536.4,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970570349,3.97830249,2536.5,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749970570550,1.86371106,2536.4,2536.3,4.34661727]
["bitfinex-derivatives","ETHF0:USTF0",1749970570846,1.86371106,2536.4,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749970571349,1.86371106,2536.4,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749970572343,0.78817,2536.3,2536.2,4.00192448]
["bitfinex-derivatives","ETHF0:USTF0",1749970572544,4.10067249,2536.3,2536.2,6.77217175]
["bitfinex-derivatives","ETHF0:USTF0",1749970572748,4.10067249,2536.3,2536.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749970579450,4.10067249,2536.3,2536.2,0.79412448]
["bitfinex-derivatives","ETHF0:USTF0",1749970579649,3.31250249,2536.3,2536.2,0.79412448]
["bitfinex-derivatives","ETHF0:USTF0",1749970581051,9.47550249,2536.3,2536.2,0.79412448]
["bitfinex-derivatives","ETHF0:USTF0",1749970581355,10.26367249,2536.3,2536.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749970581852,10.26367249,2536.3,2536.2,0.79412448]
["bitfinex-derivatives","ETHF0:USTF0",1749970582352,10.26367249,2536.3,2536.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749970586457,1.86372106,2536.3,2536.2,0.79412448]
["bitfinex-derivatives","ETHF0:USTF0",1749970586656,8.02272106,2536.3,2536.2,0.79412448]
["bitfinex-derivatives","ETHF0:USTF0",1749970587356,8.02272106,2536.3,2536.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749970587557,8.02272106,2536.3,2536.2,0.79412448]
["bitfinex-derivatives","ETHF0:USTF0",1749970587951,8.02272106,2536.3,2536.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749970588158,8.02272106,2536.3,2536.2,0.79412448]
["bitfinex-derivatives","ETHF0:USTF0",1749970589855,8.02272106,2536.3,2536.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749970590751,8.02272106,2536.3,2536.2,0.79412448]
["bitfinex-derivatives","ETHF0:USTF0",1749970590961,8.02272106,2536.3,2536.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749970595361,1.97061,2536.1,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749970595566,0.78833,2535.8,2535.7,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1749970595864,0.78833,2535.8,2535.7,2.67906]
["bitfinex-derivatives","ETHF0:USTF0",1749970596162,0.78833,2535.8,2535.7,6.23751727]
["bitfinex-derivatives","ETHF0:USTF0",1749970596362,1.86323694,2535.8,2535.7,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970600365,1.86323694,2535.8,2535.7,4.34681727]
["bitfinex-derivatives","ETHF0:USTF0",1749970600664,1.07490694,2535.8,2535.7,4.34681727]
["bitfinex-derivatives","ETHF0:USTF0",1749970600860,1.07490694,2535.8,2535.7,7.55461727]
["bitfinex-derivatives","ETHF0:USTF0",1749970601363,1.07490694,2535.8,2535.7,8.88251727]
["bitfinex-derivatives","ETHF0:USTF0",1749970602761,6.159,2535.9,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749970602960,7.23263871,2535.9,2535.8,5.71558727]
["bitfinex-derivatives","ETHF0:USTF0",1749970603160,7.23263871,2535.9,2535.8,6.35848727]
["bitfinex-derivatives","ETHF0:USTF0",1749970605466,6.159,2535.9,2535.8,6.35848727]
["bitfinex-derivatives","ETHF0:USTF0",1749970605875,0.00591448,2536.0,2535.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749970606062,1.07961214,2536.0,2535.9,5.72315727]
["bitfinex-derivatives","ETHF0:USTF0",1749970608367,2.55498214,2536.0,2535.9,5.72315727]
["bitfinex-derivatives","ETHF0:USTF0",1749970608575,2.55498214,2536.0,2535.9,4.34675727]
["bitfinex-derivatives","ETHF0:USTF0",1749970610166,1.07961214,2536.0,2535.9,4.34675727]
["bitfinex-derivatives","ETHF0:USTF0",1749970610574,1.07953642,2536.0,2535.9,5.60455727]
["bitfinex-derivatives","ETHF0:USTF0",1749970615170,1.86780642,2536.0,2535.9,5.60455727]
["bitfinex-derivatives","ETHF0:USTF0",1749970615374,4.74065785,2536.0,2535.9,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970617174,4.74065785,2536.0,2535.9,4.34675727]
["bitfinex-derivatives","ETHF0:USTF0",1749970617377,4.74065785,2536.0,2535.9,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970617976,4.74065785,2536.0,2535.9,4.34675727]
["bitfinex-derivatives","ETHF0:USTF0",1749970618175,4.74065785,2536.0,2535.9,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970618380,0.7883,2535.9,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749970618578,0.7883,2535.9,2535.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749970618876,1.86192478,2535.9,2535.8,4.34675727]
["bitfinex-derivatives","ETHF0:USTF0",1749970619978,1.07362478,2535.9,2535.8,4.34675727]
["bitfinex-derivatives","ETHF0:USTF0",1749970620674,1.86192478,2535.9,2535.8,4.34678727]
["bitfinex-derivatives","ETHF0:USTF0",1749970620875,1.86192478,2535.9,2535.8,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970621276,1.86192478,2535.9,2535.8,4.34678727]
["bitfinex-derivatives","ETHF0:USTF0",1749970621477,1.07362478,2535.9,2535.8,4.34678727]
["bitfinex-derivatives","ETHF0:USTF0",1749970623478,1.86192478,2535.9,2535.8,4.34678727]
["bitfinex-derivatives","ETHF0:USTF0",1749970623679,1.86192478,2535.9,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749970624782,1.07362478,2535.9,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749970624985,4.09890621,2535.8,2535.7,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970625478,10.25393621,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749970626382,0.78839,2535.7,2535.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749970626584,0.78839,2535.6,2535.5,1.47371448]
["bitfinex-derivatives","ETHF0:USTF0",1749970626777,1.07362478,2535.6,2535.5,1.47371448]
["bitfinex-derivatives","ETHF0:USTF0",1749970626988,1.86201478,2535.6,2535.5,5.03217175]
["bitfinex-derivatives","ETHF0:USTF0",1749970627686,1.07362478,2535.6,2535.5,5.03217175]
["bitfinex-derivatives","ETHF0:USTF0",1749970627979,1.07362478,2535.6,2535.5,4.35277175]
["bitfinex-derivatives","ETHF0:USTF0",1749970627980,1.86201478,2535.6,2535.5,4.35277175]
["bitfinex-derivatives","ETHF0:USTF0",1749970628183,1.86201478,2535.6,2535.5,3.56437175]
["bitfinex-derivatives","ETHF0:USTF0",1749970628385,1.86201478,2535.6,2535.5,4.35279175]
["bitfinex-derivatives","ETHF0:USTF0",1749970628881,1.07362478,2535.6,2535.5,4.35279175]
["bitfinex-derivatives","ETHF0:USTF0",1749970629085,1.07362478,2535.6,2535.5,5.66329175]
["bitfinex-derivatives","ETHF0:USTF0",1749970632988,0.6784,2535.9,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749970633291,1.75139239,2535.9,2535.8,4.34678727]
["bitfinex-derivatives","ETHF0:USTF0",1749970633585,1.75139239,2535.9,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749970633787,1.75139239,2535.9,2535.8,2.15643]
["bitfinex-derivatives","ETHF0:USTF0",1749970634186,1.75139239,2535.9,2535.8,5.71488727]
["bitfinex-derivatives","ETHF0:USTF0",1749970634389,1.07299239,2535.9,2535.8,5.71488727]
["bitfinex-derivatives","ETHF0:USTF0",1749970635384,1.86129239,2535.9,2535.8,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970639187,1.86129239,2535.9,2535.8,4.34678727]
["bitfinex-derivatives","ETHF0:USTF0",1749970639688,1.07299239,2535.9,2535.8,4.34678727]
["bitfinex-derivatives","ETHF0:USTF0",1749970640695,1.07299239,2535.9,2535.8,7.55458727]
["bitfinex-derivatives","ETHF0:USTF0",1749970642005,1.86129239,2535.9,2535.8,7.55458727]
["bitfinex-derivatives","ETHF0:USTF0",1749970642500,1.07299239,2535.9,2535.8,7.55458727]
["bitfinex-derivatives","ETHF0:USTF0",1749970642702,1.86129239,2535.9,2535.8,7.55458727]
["bitfinex-derivatives","ETHF0:USTF0",1749970645304,1.07299239,2535.9,2535.8,7.55458727]
["bitfinex-derivatives","ETHF0:USTF0",1749970645497,1.86129239,2535.9,2535.8,7.55458727]
["bitfinex-derivatives","ETHF0:USTF0",1749970645702,1.07299239,2535.9,2535.8,7.55458727]
["bitfinex-derivatives","ETHF0:USTF0",1749970649111,1.07299239,2535.9,2535.8,8.18548727]
["bitfinex-derivatives","ETHF0:USTF0",1749970649313,1.07299239,2535.9,2535.8,9.49738727]
["bitfinex-derivatives","ETHF0:USTF0",1749970650611,1.86129239,2535.9,2535.8,7.55458727]
["bitfinex-derivatives","ETHF0:USTF0",1749970650913,2.54819239,2535.9,2535.8,7.55458727]
["bitfinex-derivatives","ETHF0:USTF0",1749970651812,2.54819239,2535.9,2535.8,6.76625727]
["bitfinex-derivatives","ETHF0:USTF0",1749970652009,0.78839,2535.6,2535.5,3.21371448]
["bitfinex-derivatives","ETHF0:USTF0",1749970652209,0.78839,2535.6,2535.5,4.00212448]
["bitfinex-derivatives","ETHF0:USTF0",1749970652409,1.86110023,2535.6,2535.5,6.77217175]
["bitfinex-derivatives","ETHF0:USTF0",1749970652611,1.70561023,2535.6,2535.5,7.56059175]
["bitfinex-derivatives","ETHF0:USTF0",1749970654115,2.49400023,2535.6,2535.5,6.77217175]
["bitfinex-derivatives","ETHF0:USTF0",1749970654314,2.49400023,2535.6,2535.5,3.56437175]
["bitfinex-derivatives","ETHF0:USTF0",1749970654819,2.49400023,2535.6,2535.5,4.35279175]
["bitfinex-derivatives","ETHF0:USTF0",1749970655118,2.49400023,2535.6,2535.5,3.56437175]
["bitfinex-derivatives","ETHF0:USTF0",1749970655514,2.49400023,2535.6,2535.5,4.35279175]
["bitfinex-derivatives","ETHF0:USTF0",1749970655710,2.49400023,2535.6,2535.5,3.56437175]
["bitfinex-derivatives","ETHF0:USTF0",1749970656513,2.49400023,2535.6,2535.5,4.35279175]
["bitfinex-derivatives","ETHF0:USTF0",1749970656913,2.49400023,2535.6,2535.5,3.56437175]
["bitfinex-derivatives","ETHF0:USTF0",1749970657118,2.49400023,2535.6,2535.5,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749970657518,3.13650023,2535.6,2535.5,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749970658018,3.13650023,2535.6,2535.5,0.79433448]
["bitfinex-derivatives","ETHF0:USTF0",1749970658920,2.34811023,2535.6,2535.5,0.79433448]
["bitfinex-derivatives","ETHF0:USTF0",1749970659420,3.13650023,2535.6,2535.5,0.79433448]
["bitfinex-derivatives","ETHF0:USTF0",1749970660323,6.152,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749970660515,7.8623648,2535.7,2535.6,4.34684727]
["bitfinex-derivatives","ETHF0:USTF0",1749970661522,8.6507448,2535.7,2535.6,4.34684727]
["bitfinex-derivatives","ETHF0:USTF0",1749970661713,8.6507448,2535.7,2535.6,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970661913,8.6507448,2535.7,2535.5,0.79431448]
["bitfinex-derivatives","ETHF0:USTF0",1749970661914,0.78839,2535.6,2535.5,0.79431448]
["bitfinex-derivatives","ETHF0:USTF0",1749970662114,1.8608548,2535.6,2535.5,0.79431448]
["bitfinex-derivatives","ETHF0:USTF0",1749970662311,1.8608548,2535.6,2535.5,4.35277175]
["bitfinex-derivatives","ETHF0:USTF0",1749970663825,1.8608548,2535.6,2535.5,3.56437175]
["bitfinex-derivatives","ETHF0:USTF0",1749970664927,1.8608548,2535.6,2535.5,4.35279175]
["bitfinex-derivatives","ETHF0:USTF0",1749970666130,1.8608548,2535.6,2535.5,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749970667025,1.8608548,2535.6,2535.5,0.79433448]
["bitfinex-derivatives","ETHF0:USTF0",1749970667222,1.8608548,2535.6,2535.5,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749970667926,30.0214648,2535.6,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749970668127,3.2078,2534.9,2534.5,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970668425,3.2078,2534.9,2533.7,5.90936351]
["bitfinex-derivatives","ETHF0:USTF0",1749970668426,3.99652,2534.6,2534.4,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970668629,6.152,2534.7,2534.6,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970668822,1.07071431,2534.7,2534.6,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970669017,1.07071431,2534.7,2534.6,4.34715727]
["bitfinex-derivatives","ETHF0:USTF0",1749970669321,0.633,2534.8,2534.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1749970669527,0.633,2534.8,2534.7,5.61872727]
["bitfinex-derivatives","ETHF0:USTF0",1749970669725,3.21371448,2534.9,2534.7,5.61872727]
["bitfinex-derivatives","ETHF0:USTF0",1749970669931,3.21371448,2534.9,2534.8,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970670227,3.21371448,2534.9,2534.8,5.61869727]
["bitfinex-derivatives","ETHF0:USTF0",1749970670727,0.00591448,2534.9,2534.8,5.61869727]
["bitfinex-derivatives","ETHF0:USTF0",1749970671126,0.00591448,2534.9,2534.8,7.8556487]
["bitfinex-derivatives","ETHF0:USTF0",1749970671326,3.8392,2535.3,2534.8,7.0670087]
["bitfinex-derivatives","ETHF0:USTF0",1749970671627,3.8392,2535.3,2535.2,4.34697727]
["bitfinex-derivatives","ETHF0:USTF0",1749970672423,0.6314,2535.3,2535.2,4.34697727]
["bitfinex-derivatives","ETHF0:USTF0",1749970675334,0.6314,2535.3,2535.2,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970675636,0.6314,2535.3,2535.2,4.34697727]
["bitfinex-derivatives","ETHF0:USTF0",1749970677835,0.00591448,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749970678034,1.74805555,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749970678232,1.74805555,2535.5,2535.3,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1749970678434,1.44394448,2535.5,2535.3,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970678734,0.65551448,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749970678935,2.5362454,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749970679328,2.5362454,2535.5,2535.1,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1749970679329,2.5362454,2535.5,2535.3,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1749970679535,1.44394448,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749970679834,2.53644865,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749970680236,0.78845,2535.4,2535.3,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1749970680437,0.65551448,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749970680629,1.74822645,2535.5,2535.3,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970680829,0.65551448,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749970681031,1.74814131,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749970681631,2.53656131,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749970681834,2.53658131,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749970682739,2.53656131,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749970683641,1.74814131,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749970684438,2.53656131,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749970684941,1.74814131,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749970685741,2.53656131,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749970686138,1.74814131,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749970687943,2.53656131,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749970688445,1.74814131,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749970689748,2.53656131,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749970693349,1.74814131,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749970694046,2.53655131,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749970694348,1.74814131,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749970695451,0.00591448,2535.5,2535.4,4.34690727]
["bitfinex-derivatives","ETHF0:USTF0",1749970695754,0.00591448,2535.5,2535.4,6.27000727]
["bitfinex-derivatives","ETHF0:USTF0",1749970696053,0.6398,2535.8,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749970696347,1.09365765,2535.8,2535.7,4.34679727]
["bitfinex-derivatives","ETHF0:USTF0",1749970696744,3.2078,2536.0,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749970696944,3.2078,2536.0,2535.9,4.34674727]
["bitfinex-derivatives","ETHF0:USTF0",1749970697350,3.2078,2536.0,2535.9,4.99954727]
["bitfinex-derivatives","ETHF0:USTF0",1749970697548,3.2078,2536.0,2535.9,5.66244727]
["bitfinex-derivatives","ETHF0:USTF0",1749970698245,0.00591448,2536.2,2536.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749970698441,1.09905559,2536.2,2536.1,4.34667727]
["bitfinex-derivatives","ETHF0:USTF0",1749970698647,0.00591448,2536.2,2536.1,4.34667727]
["bitfinex-derivatives","ETHF0:USTF0",1749970705054,0.79410448,2536.2,2536.1,4.34667727]
["bitfinex-derivatives","ETHF0:USTF0",1749970705255,0.00591448,2536.2,2536.1,4.34667727]
["bitfinex-derivatives","ETHF0:USTF0",1749970719065,2.24286591,2536.2,2536.1,4.34667727]
["bitfinex-derivatives","ETHF0:USTF0",1749970719555,3.33546179,2536.2,2536.1,4.34667727]
["bitfinex-derivatives","ETHF0:USTF0",1749970726368,1.09851036,2536.2,2536.1,4.34667727]
["bitfinex-derivatives","ETHF0:USTF0",1749970727874,1.09851036,2536.2,2536.1,6.30087727]
["bitfinex-derivatives","ETHF0:USTF0",1749970730577,0.00591448,2536.2,2536.1,6.30087727]
["bitfinex-derivatives","ETHF0:USTF0",1749970740393,3.2078,2536.7,2536.4,1.97033]
["bitfinex-derivatives","ETHF0:USTF0",1749970740589,1.73998207,2536.6,2536.5,4.34655727]
["bitfinex-derivatives","ETHF0:USTF0",1749970741090,1.73998207,2536.6,2536.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749970743895,4.60857195,2536.6,2536.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749970747193,2.37162052,2536.6,2536.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749970750797,2.37162052,2536.6,2536.5,4.34655727]
["bitfinex-derivatives","ETHF0:USTF0",1749970752391,1.09482052,2536.6,2536.5,4.34655727]
["bitfinex-derivatives","ETHF0:USTF0",1749970752602,3.2078,2536.7,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749970752902,4.30266708,2536.7,2536.6,4.34652727]
["bitfinex-derivatives","ETHF0:USTF0",1749970753202,4.30266708,2536.7,2536.6,5.69522727]
["bitfinex-derivatives","ETHF0:USTF0",1749970755200,1.09486708,2536.7,2536.6,7.9321787]
["bitfinex-derivatives","ETHF0:USTF0",1749970755403,0.00591448,2536.8,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749970755599,0.00591448,2536.8,2536.7,4.34649727]
["bitfinex-derivatives","ETHF0:USTF0",1749970755806,2.24286591,2536.8,2536.7,4.34649727]
["bitfinex-derivatives","ETHF0:USTF0",1749970756293,3.33809062,2536.8,2536.7,4.34649727]
["bitfinex-derivatives","ETHF0:USTF0",1749970756802,4.12610062,2536.8,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749970757197,5.44280062,2536.8,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749970757705,4.65479062,2536.8,2536.7,4.34649727]
["bitfinex-derivatives","ETHF0:USTF0",1749970759105,3.33809062,2536.8,2536.7,4.34649727]
["bitfinex-derivatives","ETHF0:USTF0",1749970759507,1.10113919,2536.8,2536.7,4.34649727]
["bitfinex-derivatives","ETHF0:USTF0",1749970762603,1.10037076,2536.8,2536.7,4.34649727]
["bitfinex-derivatives","ETHF0:USTF0",1749970771516,1.10156887,2536.8,2536.7,4.34649727]
["bitfinex-derivatives","ETHF0:USTF0",1749970773017,1.88957887,2536.8,2536.7,4.34649727]
["bitfinex-derivatives","ETHF0:USTF0",1749970774313,1.10156887,2536.8,2536.7,4.34649727]
["bitfinex-derivatives","ETHF0:USTF0",1749970774714,1.88957887,2536.8,2536.7,4.34649727]
["bitfinex-derivatives","ETHF0:USTF0",1749970781418,4.1265303,2536.8,2536.7,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970786209,4.1265303,2536.8,2536.7,4.34649727]
["bitfinex-derivatives","ETHF0:USTF0",1749970786823,4.1265303,2536.8,2536.7,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970789223,3.56785579,2536.8,2536.7,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970792025,3.56785579,2536.8,2536.7,4.34649727]
["bitfinex-derivatives","ETHF0:USTF0",1749970792825,3.56785579,2536.8,2536.7,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970795026,9.74989579,2536.8,2536.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749970795230,2.46640692,2536.4,2536.3,4.34661727]
["bitfinex-derivatives","ETHF0:USTF0",1749970795426,3.56206131,2536.4,2536.3,4.34661727]
["bitfinex-derivatives","ETHF0:USTF0",1749970797334,1.88378439,2536.4,2536.3,4.34661727]
["bitfinex-derivatives","ETHF0:USTF0",1749970800430,1.88378439,2536.4,2536.3,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970800826,0.78816,2536.3,2536.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749970801027,1.88381439,2536.3,2536.2,4.34662727]
["bitfinex-derivatives","ETHF0:USTF0",1749970801228,1.88381439,2536.3,2536.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749970801733,0.78819,2536.2,2536.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749970801932,2.54244439,2536.2,2536.1,41.58822]
["bitfinex-derivatives","ETHF0:USTF0",1749970802836,1.75425439,2536.2,2536.1,45.14667727]
["bitfinex-derivatives","ETHF0:USTF0",1749970803037,2.54244439,2536.2,2536.1,45.14667727]
["bitfinex-derivatives","ETHF0:USTF0",1749970803428,1.75425439,2536.2,2536.1,45.14667727]
["bitfinex-derivatives","ETHF0:USTF0",1749970804634,1.09565439,2536.2,2536.1,45.14667727]
["bitfinex-derivatives","ETHF0:USTF0",1749970804934,0.6727,2536.5,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749970805137,1.76763433,2536.5,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749970805633,1.76763433,2536.5,2536.4,2.05993]
["bitfinex-derivatives","ETHF0:USTF0",1749970805834,2.55573433,2536.5,2536.4,2.05993]
["bitfinex-derivatives","ETHF0:USTF0",1749970806038,1.76763433,2536.5,2536.4,2.05993]
["bitfinex-derivatives","ETHF0:USTF0",1749970806330,1.09493433,2536.5,2536.4,5.61838727]
["bitfinex-derivatives","ETHF0:USTF0",1749970806735,1.09493433,2536.5,2536.4,29.55738727]
["bitfinex-derivatives","ETHF0:USTF0",1749970807839,0.00591448,2536.8,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749970808036,1.10078982,2536.8,2536.7,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970808229,1.10078982,2536.8,2536.7,4.34649727]
["bitfinex-derivatives","ETHF0:USTF0",1749970809233,1.10078982,2536.8,2536.7,5.62049727]
["bitfinex-derivatives","ETHF0:USTF0",1749970809627,1.88879982,2536.8,2536.7,5.62049727]
["bitfinex-derivatives","ETHF0:USTF0",1749970809841,1.10078982,2536.8,2536.7,5.62049727]
["bitfinex-derivatives","ETHF0:USTF0",1749970812142,0.00591448,2536.8,2536.7,29.55749727]
["bitfinex-derivatives","ETHF0:USTF0",1749970813642,0.00591448,2536.8,2536.7,29.55649727]
["bitfinex-derivatives","ETHF0:USTF0",1749970814039,1.10009438,2536.8,2536.7,29.55649727]
["bitfinex-derivatives","ETHF0:USTF0",1749970814343,1.10009438,2536.8,2536.7,5.62049727]
["bitfinex-derivatives","ETHF0:USTF0",1749970814538,1.10009438,2536.8,2536.7,29.55649727]
["bitfinex-derivatives","ETHF0:USTF0",1749970816040,1.10009438,2536.8,2536.7,5.62049727]
["bitfinex-derivatives","ETHF0:USTF0",1749970816041,1.88810438,2536.8,2536.7,5.62049727]
["bitfinex-derivatives","ETHF0:USTF0",1749970816243,5.09590438,2536.8,2536.7,28.28149727]
["bitfinex-derivatives","ETHF0:USTF0",1749970816443,5.09590438,2536.8,2536.7,4.34649727]
["bitfinex-derivatives","ETHF0:USTF0",1749970816642,5.09590438,2536.8,2536.7,28.28149727]
["bitfinex-derivatives","ETHF0:USTF0",1749970816843,7.33418412,2536.8,2536.7,27.49345727]
["bitfinex-derivatives","ETHF0:USTF0",1749970818347,7.33418412,2536.8,2536.7,28.28149727]
["bitfinex-derivatives","ETHF0:USTF0",1749970818544,6.54617412,2536.8,2536.7,28.28149727]
["bitfinex-derivatives","ETHF0:USTF0",1749970818943,7.33418412,2536.8,2536.7,28.28149727]
["bitfinex-derivatives","ETHF0:USTF0",1749970819846,6.54617412,2536.8,2536.7,28.28149727]
["bitfinex-derivatives","ETHF0:USTF0",1749970820736,7.18157412,2536.8,2536.7,28.28149727]
["bitfinex-derivatives","ETHF0:USTF0",1749970821241,7.96958412,2536.8,2536.7,28.28149727]
["bitfinex-derivatives","ETHF0:USTF0",1749970821845,7.18157412,2536.8,2536.7,28.28149727]
["bitfinex-derivatives","ETHF0:USTF0",1749970822550,7.96958412,2536.8,2536.7,4.34649727]
["bitfinex-derivatives","ETHF0:USTF0",1749970822748,7.18157412,2536.8,2536.7,28.28049727]
["bitfinex-derivatives","ETHF0:USTF0",1749970823048,7.96958412,2536.8,2536.7,28.28049727]
["bitfinex-derivatives","ETHF0:USTF0",1749970823246,0.78804,2536.7,2536.6,1.44566]
["bitfinex-derivatives","ETHF0:USTF0",1749970823445,1.88263343,2536.7,2536.6,24.72206]
["bitfinex-derivatives","ETHF0:USTF0",1749970823640,1.88263343,2536.7,2536.6,28.28051727]
["bitfinex-derivatives","ETHF0:USTF0",1749970823846,2.55973343,2536.7,2536.6,28.28051727]
["bitfinex-derivatives","ETHF0:USTF0",1749970824049,2.5596034,2536.7,2536.6,28.28051727]
["bitfinex-derivatives","ETHF0:USTF0",1749970824344,1.7715634,2536.7,2536.6,28.28051727]
["bitfinex-derivatives","ETHF0:USTF0",1749970824546,2.5596034,2536.7,2536.6,4.34651727]
["bitfinex-derivatives","ETHF0:USTF0",1749970825753,1.7715634,2536.7,2536.6,4.34651727]
["bitfinex-derivatives","ETHF0:USTF0",1749970828652,2.5596034,2536.7,2536.6,4.34651727]
["bitfinex-derivatives","ETHF0:USTF0",1749970828952,1.7715634,2536.7,2536.6,4.34651727]
["bitfinex-derivatives","ETHF0:USTF0",1749970830555,2.5596034,2536.7,2536.6,4.34651727]
["bitfinex-derivatives","ETHF0:USTF0",1749970830749,1.7715634,2536.7,2536.6,4.34651727]
["bitfinex-derivatives","ETHF0:USTF0",1749970832055,2.5596034,2536.7,2536.6,4.34651727]
["bitfinex-derivatives","ETHF0:USTF0",1749970832257,1.7715634,2536.7,2536.6,4.34651727]
["bitfinex-derivatives","ETHF0:USTF0",1749970836754,2.5596034,2536.7,2536.6,4.34651727]
["bitfinex-derivatives","ETHF0:USTF0",1749970837058,1.7715634,2536.7,2536.6,4.34651727]
["bitfinex-derivatives","ETHF0:USTF0",1749970839361,4.24090632,2536.7,2536.6,4.34651727]
["bitfinex-derivatives","ETHF0:USTF0",1749970839661,3.45286632,2536.7,2536.6,4.34651727]
["bitfinex-derivatives","ETHF0:USTF0",1749970840358,3.45286632,2536.7,2536.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1749970840558,1.67834003,2536.5,2536.4,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749970840863,2.77576632,2536.5,2536.4,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749970841159,4.23407632,2536.5,2536.4,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749970843362,2.55573629,2536.5,2536.4,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749970843949,5.76353629,2536.5,2536.4,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749970848157,4.97542629,2536.5,2536.4,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749970849860,1.09742629,2536.5,2536.4,4.34656727]
["bitfinex-derivatives","ETHF0:USTF0",1749970850055,1.09792875,2536.5,2536.4,5.7966743]
["bitfinex-derivatives","ETHF0:USTF0",1749970850263,1.09795164,2536.6,2536.4,5.7966743]
["bitfinex-derivatives","ETHF0:USTF0",1749970850457,1.09795164,2536.5,2536.4,1.45574]
["bitfinex-derivatives","ETHF0:USTF0",1749970850662,1.09796117,2536.6,2536.4,28.15705727]
["bitfinex-derivatives","ETHF0:USTF0",1749970850970,1.09796117,2536.5,2536.4,25.38674]
["bitfinex-derivatives","ETHF0:USTF0",1749970851359,1.09796117,2536.5,2536.4,28.94519727]
["bitfinex-derivatives","ETHF0:USTF0",1749970851964,1.09796117,2536.5,2536.4,5.01419727]
["bitfinex-derivatives","ETHF0:USTF0",1749970852966,1.75966117,2536.5,2536.4,28.94519727]
["bitfinex-derivatives","ETHF0:USTF0",1749970854168,1.09796117,2536.5,2536.4,28.94519727]
["bitfinex-derivatives","ETHF0:USTF0",1749970859071,1.09796117,2536.5,2536.4,31.1834143]
["bitfinex-derivatives","ETHF0:USTF0",1749970861166,3.21371448,2536.8,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749970861366,4.31142357,2536.8,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749970861568,5.09943357,2536.8,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749970861772,4.31142357,2536.8,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749970862672,5.09943357,2536.8,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749970864078,4.31142357,2536.8,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749970864883,4.31142357,2536.8,2536.7,2.11384]
["bitfinex-derivatives","ETHF0:USTF0",1749970865081,4.31142357,2536.8,2536.7,5.67229727]
["bitfinex-derivatives","ETHF0:USTF0",1749970866180,5.09943357,2536.8,2536.7,5.67229727]
["bitfinex-derivatives","ETHF0:USTF0",1749970866678,1.89163357,2536.8,2536.7,5.67229727]
["bitfinex-derivatives","ETHF0:USTF0",1749970869582,1.10362357,2536.8,2536.7,5.67229727]
["bitfinex-derivatives","ETHF0:USTF0",1749970869883,1.89163357,2536.8,2536.7,5.67229727]
["bitfinex-derivatives","ETHF0:USTF0",1749970870987,5.09943357,2536.8,2536.7,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970872488,4.31142357,2536.8,2536.3,23.926]
["bitfinex-derivatives","ETHF0:USTF0",1749970872782,4.31142357,2536.8,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749970872783,0.78811,2536.6,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749970873082,1.88581909,2536.6,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749970873271,1.88581909,2536.6,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749970873272,0.78812,2536.5,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749970873476,5.09362909,2536.5,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749970873878,6.77173807,2536.5,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749970875382,5.09362909,2536.5,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749970879685,0.78814,2536.4,2536.3,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749970879881,2.53284909,2536.4,2536.3,4.34659727]
["bitfinex-derivatives","ETHF0:USTF0",1749970883193,2.53284909,2536.4,2536.3,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749970884495,1.74470909,2536.4,2536.3,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749970886096,1.09770909,2536.4,2536.3,8.82829727]
["bitfinex-derivatives","ETHF0:USTF0",1749970887097,1.09770909,2536.4,2536.3,5.62049727]
["bitfinex-derivatives","ETHF0:USTF0",1749970889591,1.09770909,2536.4,2536.3,29.54549727]
["bitfinex-derivatives","ETHF0:USTF0",1749970890393,1.09770909,2536.4,2536.3,5.62049727]
["bitfinex-derivatives","ETHF0:USTF0",1749970890593,1.09770909,2536.4,2536.3,29.54549727]
["bitfinex-derivatives","ETHF0:USTF0",1749970892588,1.09770909,2536.4,2536.3,5.62049727]
["bitfinex-derivatives","ETHF0:USTF0",1749970895392,1.09770909,2536.4,2536.3,29.54449727]
["bitfinex-derivatives","ETHF0:USTF0",1749970895596,1.09770909,2536.4,2536.3,28.27059727]
["bitfinex-derivatives","ETHF0:USTF0",1749970895797,1.09770909,2536.4,2536.3,4.34659727]
["bitfinex-derivatives","ETHF0:USTF0",1749970896096,1.09770909,2536.4,2536.3,28.26959727]
["bitfinex-derivatives","ETHF0:USTF0",1749970897091,1.09770909,2536.4,2536.3,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749970898605,1.88584909,2536.4,2536.3,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749970899001,1.88587909,2536.4,2536.1,64.723]
["bitfinex-derivatives","ETHF0:USTF0",1749970899303,3.98957437,2536.3,2536.2,4.34665727]
["bitfinex-derivatives","ETHF0:USTF0",1749970899706,7.19737437,2536.3,2536.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749970899906,1.09770909,2536.2,2536.1,45.14668727]
["bitfinex-derivatives","ETHF0:USTF0",1749970900806,1.88590909,2536.2,2536.1,24.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749970901110,2.55810909,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749970901295,2.55810909,2536.2,2536.1,41.58823]
["bitfinex-derivatives","ETHF0:USTF0",1749970901495,2.55810909,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749970905212,1.76990909,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749970907406,2.55810909,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749970909606,2.55793099,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749970911309,1.4604,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749970912309,2.55727856,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749970912811,0.78823,2536.1,2536.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749970913011,3.02649528,2536.1,2536.0,45.14671727]
["bitfinex-derivatives","ETHF0:USTF0",1749970913198,3.02649528,2536.1,2536.0,44.35845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970913403,4.12337384,2536.1,2536.0,44.35845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970914411,3.02649528,2536.1,2536.0,44.35845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970915708,4.12306536,2536.1,2536.0,44.35845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970916811,3.02649528,2536.1,2536.0,44.35845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970917701,3.02649528,2536.1,2536.0,45.14671727]
["bitfinex-derivatives","ETHF0:USTF0",1749970918312,0.78823,2536.1,2536.0,44.35845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970918613,0.78823,2536.1,2536.0,46.52331727]
["bitfinex-derivatives","ETHF0:USTF0",1749970919112,0.6536,2536.3,2536.0,45.73505727]
["bitfinex-derivatives","ETHF0:USTF0",1749970919307,3.2078,2536.6,2536.2,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970919514,3.2078,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749970920112,3.2078,2536.6,2536.5,2.15831]
["bitfinex-derivatives","ETHF0:USTF0",1749970920508,3.99588,2536.6,2536.5,2.15831]
["bitfinex-derivatives","ETHF0:USTF0",1749970921013,4.62648,2536.6,2536.5,2.15831]
["bitfinex-derivatives","ETHF0:USTF0",1749970921412,4.62648,2536.6,2536.5,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1749970921911,4.62648,2536.6,2536.5,2.15831]
["bitfinex-derivatives","ETHF0:USTF0",1749970923611,4.62648,2536.6,2536.5,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1749970924115,0.78811,2536.5,2536.4,1.41473]
["bitfinex-derivatives","ETHF0:USTF0",1749970924314,0.78811,2536.5,2536.4,4.97318727]
["bitfinex-derivatives","ETHF0:USTF0",1749970924613,3.02637528,2536.5,2536.4,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970924814,3.02637528,2536.5,2536.4,4.34659727]
["bitfinex-derivatives","ETHF0:USTF0",1749970925015,3.02637528,2536.5,2536.4,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970925524,3.02637528,2536.5,2536.4,4.34659727]
["bitfinex-derivatives","ETHF0:USTF0",1749970925712,4.12210907,2536.5,2536.4,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970925911,3.33399907,2536.5,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749970926213,3.02637528,2536.5,2536.4,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970926412,4.12206931,2536.5,2536.4,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970926612,0.78814,2536.4,2536.3,24.70716]
["bitfinex-derivatives","ETHF0:USTF0",1749970926810,1.88383403,2536.4,2536.3,24.70716]
["bitfinex-derivatives","ETHF0:USTF0",1749970927010,1.88383403,2536.4,2536.3,28.26561727]
["bitfinex-derivatives","ETHF0:USTF0",1749970927514,0.78817,2536.3,2536.2,1.45759]
["bitfinex-derivatives","ETHF0:USTF0",1749970927704,0.7882,2536.2,2536.1,25.1785]
["bitfinex-derivatives","ETHF0:USTF0",1749970927907,0.7882,2536.2,2536.1,28.73695727]
["bitfinex-derivatives","ETHF0:USTF0",1749970928116,1.88398454,2536.2,2536.1,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970928316,0.78823,2536.1,2536.0,41.58825]
["bitfinex-derivatives","ETHF0:USTF0",1749970928509,1.88401454,2536.1,2536.0,45.14670727]
["bitfinex-derivatives","ETHF0:USTF0",1749970930016,4.12227982,2536.1,2536.0,45.14670727]
["bitfinex-derivatives","ETHF0:USTF0",1749970931916,4.12227982,2536.1,2536.0,44.35845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970932615,4.12227982,2536.1,2536.0,45.14671727]
["bitfinex-derivatives","ETHF0:USTF0",1749970934617,3.33404982,2536.1,2536.0,45.14671727]
["bitfinex-derivatives","ETHF0:USTF0",1749970934811,4.12227982,2536.1,2536.0,45.14671727]
["bitfinex-derivatives","ETHF0:USTF0",1749970939817,4.12227982,2536.1,2536.0,68.27545727]
["bitfinex-derivatives","ETHF0:USTF0",1749970941315,4.12227982,2536.1,2536.0,69.06371727]
["bitfinex-derivatives","ETHF0:USTF0",1749970941722,4.12227982,2536.1,2536.0,45.14671727]
["bitfinex-derivatives","ETHF0:USTF0",1749970943318,0.78829,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749970943520,1.88407454,2536.0,2535.9,24.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749970943821,2.51437454,2536.0,2535.9,69.06273727]
["bitfinex-derivatives","ETHF0:USTF0",1749970944725,1.72608454,2536.0,2535.9,69.06273727]
["bitfinex-derivatives","ETHF0:USTF0",1749970944913,1.09578454,2536.0,2535.9,69.06273727]
["bitfinex-derivatives","ETHF0:USTF0",1749970945113,3.2078,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749970945312,4.30339412,2536.2,2536.1,28.26268727]
["bitfinex-derivatives","ETHF0:USTF0",1749970945721,5.09159412,2536.2,2536.1,29.59028727]
["bitfinex-derivatives","ETHF0:USTF0",1749970946316,4.30339412,2536.2,2536.1,29.59028727]
["bitfinex-derivatives","ETHF0:USTF0",1749970946517,1.09559412,2536.2,2536.1,29.59028727]
["bitfinex-derivatives","ETHF0:USTF0",1749970947424,7.59572,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749970947624,8.69157404,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749970948120,0.78814,2536.4,2536.3,24.70415]
["bitfinex-derivatives","ETHF0:USTF0",1749970948321,1.88399404,2536.4,2536.3,28.26260727]
["bitfinex-derivatives","ETHF0:USTF0",1749970953130,1.09585404,2536.4,2536.3,28.26260727]
["bitfinex-derivatives","ETHF0:USTF0",1749970953519,1.88399404,2536.4,2536.3,28.94500727]
["bitfinex-derivatives","ETHF0:USTF0",1749970954028,1.09585404,2536.4,2536.3,31.18027255]
["bitfinex-derivatives","ETHF0:USTF0",1749970954225,0.00591448,2536.8,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749970954531,1.1032047,2536.8,2536.7,28.25949727]
["bitfinex-derivatives","ETHF0:USTF0",1749970955230,1.1032047,2536.8,2536.7,29.53759727]
["bitfinex-derivatives","ETHF0:USTF0",1749970956830,0.00591448,2536.8,2536.7,29.53759727]
["bitfinex-derivatives","ETHF0:USTF0",1749970961228,0.00591448,2536.8,2536.7,5.62459727]
["bitfinex-derivatives","ETHF0:USTF0",1749970961532,0.00591448,2536.8,2536.7,28.74455727]
["bitfinex-derivatives","ETHF0:USTF0",1749970962324,0.79392448,2536.8,2536.7,28.74455727]
["bitfinex-derivatives","ETHF0:USTF0",1749970962729,0.79392448,2536.8,2536.7,27.46645727]
["bitfinex-derivatives","ETHF0:USTF0",1749970963332,0.79392448,2536.8,2536.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1749970963333,0.78815,2536.4,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749970963536,2.23826528,2536.2,2536.0,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749970963728,3.02646528,2536.2,2536.1,23.907]
["bitfinex-derivatives","ETHF0:USTF0",1749970963929,3.02646528,2536.2,2536.1,27.46545727]
["bitfinex-derivatives","ETHF0:USTF0",1749970970036,3.02646528,2536.2,2536.1,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749970970338,0.78826,2536.0,2535.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749970970539,0.78826,2536.0,2535.9,64.708]
["bitfinex-derivatives","ETHF0:USTF0",1749970970838,0.78826,2536.0,2535.9,68.26645727]
["bitfinex-derivatives","ETHF0:USTF0",1749970981045,0.78826,2536.0,2535.9,69.57525727]
["bitfinex-derivatives","ETHF0:USTF0",1749970982650,0.78826,2536.0,2535.9,66.0168]
["bitfinex-derivatives","ETHF0:USTF0",1749970982855,0.78826,2536.0,2535.9,69.57525727]
["bitfinex-derivatives","ETHF0:USTF0",1749970994761,0.78826,2536.0,2535.9,45.66725727]
["bitfinex-derivatives","ETHF0:USTF0",1749970995060,0.78826,2536.0,2535.9,69.57325727]
["bitfinex-derivatives","ETHF0:USTF0",1749970999264,0.78826,2536.0,2535.9,66.0148]
["bitfinex-derivatives","ETHF0:USTF0",1749970999467,0.78826,2536.0,2535.9,69.57325727]
["bitfinex-derivatives","ETHF0:USTF0",1749971000970,0.78826,2536.0,2535.9,45.66725727]
["bitfinex-derivatives","ETHF0:USTF0",1749971001266,0.78826,2536.0,2535.9,68.26445727]
["bitfinex-derivatives","ETHF0:USTF0",1749971002959,3.02652528,2536.0,2535.9,44.35845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971003168,0.78832,2535.8,2535.7,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749971003467,3.02658528,2535.8,2535.7,23.91091448]
["bitfinex-derivatives","ETHF0:USTF0",1749971003764,3.02658528,2535.8,2535.7,64.71091448]
["bitfinex-derivatives","ETHF0:USTF0",1749971008763,3.02658528,2535.8,2535.7,40.80591448]
["bitfinex-derivatives","ETHF0:USTF0",1749971008965,1.97098,2535.6,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971009271,0.78854,2535.1,2535.0,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1749971009568,0.78854,2535.1,2535.0,69.2231]
["bitfinex-derivatives","ETHF0:USTF0",1749971009864,0.78854,2535.1,2535.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749971010071,1.44434,2535.1,2535.0,64.704]
["bitfinex-derivatives","ETHF0:USTF0",1749971010272,2.09154,2535.1,2535.0,64.704]
["bitfinex-derivatives","ETHF0:USTF0",1749971010973,2.09154,2535.1,2535.0,23.904]
["bitfinex-derivatives","ETHF0:USTF0",1749971011371,0.7886,2534.9,2534.8,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749971011571,0.7886,2534.9,2534.8,64.71191448]
["bitfinex-derivatives","ETHF0:USTF0",1749971011771,0.7886,2534.9,2534.8,68.27037175]
["bitfinex-derivatives","ETHF0:USTF0",1749971012974,0.7886,2534.9,2534.8,44.36437175]
["bitfinex-derivatives","ETHF0:USTF0",1749971013173,0.7886,2534.9,2534.8,68.27037175]
["bitfinex-derivatives","ETHF0:USTF0",1749971017576,0.7886,2534.9,2534.8,40.80591448]
["bitfinex-derivatives","ETHF0:USTF0",1749971017773,0.78879,2534.3,2534.2,4.66651]
["bitfinex-derivatives","ETHF0:USTF0",1749971018071,5.17934,2534.9,2534.2,4.66651]
["bitfinex-derivatives","ETHF0:USTF0",1749971018072,6.49684,2534.9,2534.5,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971018374,0.7887,2534.6,2534.5,44.35845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971018572,0.7887,2534.6,2534.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749971019774,0.7887,2534.6,2534.5,64.709]
["bitfinex-derivatives","ETHF0:USTF0",1749971021169,0.7887,2534.6,2534.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749971021474,0.7887,2534.6,2534.5,64.71]
["bitfinex-derivatives","ETHF0:USTF0",1749971025787,0.7887,2534.6,2534.5,68.26845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971030793,0.7887,2534.6,2534.5,44.35845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971031002,0.7887,2534.6,2534.5,68.26945727]
["bitfinex-derivatives","ETHF0:USTF0",1749971031894,0.7887,2534.6,2534.5,44.35845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971032200,3.9965,2534.6,2534.5,68.27045727]
["bitfinex-derivatives","ETHF0:USTF0",1749971035600,3.9965,2534.6,2534.5,44.35845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971035896,3.9965,2534.6,2534.5,68.27045727]
["bitfinex-derivatives","ETHF0:USTF0",1749971038200,5.09219488,2534.6,2534.5,68.27045727]
["bitfinex-derivatives","ETHF0:USTF0",1749971038702,5.09219345,2534.6,2534.5,68.27045727]
["bitfinex-derivatives","ETHF0:USTF0",1749971042798,1.09569345,2534.6,2534.5,72.26698727]
["bitfinex-derivatives","ETHF0:USTF0",1749971043102,0.7887,2534.6,2534.5,73.71652255]
["bitfinex-derivatives","ETHF0:USTF0",1749971043292,0.7887,2534.6,2534.5,71.47825727]
["bitfinex-derivatives","ETHF0:USTF0",1749971043495,0.7887,2534.6,2534.5,72.77515727]
["bitfinex-derivatives","ETHF0:USTF0",1749971043695,0.7887,2534.6,2534.5,74.15685727]
["bitfinex-derivatives","ETHF0:USTF0",1749971043907,0.7887,2534.6,2534.5,74.94558727]
["bitfinex-derivatives","ETHF0:USTF0",1749971044095,0.78869,2534.7,2534.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749971044298,0.78869,2534.7,2534.6,25.177]
["bitfinex-derivatives","ETHF0:USTF0",1749971044592,0.78869,2534.7,2534.6,29.52415727]
["bitfinex-derivatives","ETHF0:USTF0",1749971045503,0.78869,2534.7,2534.6,28.73545727]
["bitfinex-derivatives","ETHF0:USTF0",1749971045797,0.7887,2534.6,2534.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749971046001,0.7887,2534.6,2534.5,64.711]
["bitfinex-derivatives","ETHF0:USTF0",1749971046002,1.88581737,2534.6,2534.5,64.711]
["bitfinex-derivatives","ETHF0:USTF0",1749971046204,2.52861737,2534.6,2534.5,68.26945727]
["bitfinex-derivatives","ETHF0:USTF0",1749971047804,2.52861737,2534.6,2534.5,69.54065727]
["bitfinex-derivatives","ETHF0:USTF0",1749971048801,2.52861737,2534.6,2534.5,69.53965727]
["bitfinex-derivatives","ETHF0:USTF0",1749971049804,2.52861737,2534.6,2534.5,70.32838727]
["bitfinex-derivatives","ETHF0:USTF0",1749971050001,2.52861737,2534.6,2534.5,68.26845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971050201,2.52861737,2534.6,2534.5,44.35845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971050503,2.52861737,2534.6,2534.5,68.26845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971051095,2.52861737,2534.6,2534.5,44.35845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971051300,2.52861737,2534.6,2534.5,68.26745727]
["bitfinex-derivatives","ETHF0:USTF0",1749971052204,2.52861737,2534.6,2534.5,69.05618727]
["bitfinex-derivatives","ETHF0:USTF0",1749971055803,1.09711737,2534.6,2534.5,69.05618727]
["bitfinex-derivatives","ETHF0:USTF0",1749971056002,0.6828,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749971056207,2.56980274,2534.9,2534.8,28.25609727]
["bitfinex-derivatives","ETHF0:USTF0",1749971056707,1.09836274,2534.9,2534.8,28.25609727]
["bitfinex-derivatives","ETHF0:USTF0",1749971056898,1.88697274,2534.9,2534.8,28.25609727]
["bitfinex-derivatives","ETHF0:USTF0",1749971057099,1.09836274,2534.9,2534.8,28.25609727]
["bitfinex-derivatives","ETHF0:USTF0",1749971057402,1.09836274,2534.9,2534.8,29.54399727]
["bitfinex-derivatives","ETHF0:USTF0",1749971058510,4.67914,2535.1,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749971058707,4.98830052,2535.1,2535.0,24.69657]
["bitfinex-derivatives","ETHF0:USTF0",1749971059010,5.77684052,2535.1,2535.0,24.69657]
["bitfinex-derivatives","ETHF0:USTF0",1749971059208,4.98830052,2535.1,2535.0,25.98447]
["bitfinex-derivatives","ETHF0:USTF0",1749971061413,5.77684052,2535.1,2535.0,25.98447]
["bitfinex-derivatives","ETHF0:USTF0",1749971063013,5.7765848,2535.1,2535.0,25.98447]
["bitfinex-derivatives","ETHF0:USTF0",1749971064310,4.9880448,2535.1,2535.0,25.98447]
["bitfinex-derivatives","ETHF0:USTF0",1749971064614,5.7765848,2535.1,2535.0,25.98447]
["bitfinex-derivatives","ETHF0:USTF0",1749971066613,4.3052448,2535.1,2535.0,29.54292727]
["bitfinex-derivatives","ETHF0:USTF0",1749971066913,4.3052448,2535.1,2535.0,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971066914,7.33205008,2535.1,2535.0,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971067113,7.33205008,2535.1,2535.0,23.904]
["bitfinex-derivatives","ETHF0:USTF0",1749971068609,0.78864,2534.8,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749971068810,0.78867,2534.7,2534.6,2.16869]
["bitfinex-derivatives","ETHF0:USTF0",1749971069006,0.7887,2534.6,2534.5,41.58872]
["bitfinex-derivatives","ETHF0:USTF0",1749971069213,0.7887,2534.6,2534.5,65.49272]
["bitfinex-derivatives","ETHF0:USTF0",1749971069419,3.65885528,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749971069612,4.75558967,2534.7,2534.6,4.34715727]
["bitfinex-derivatives","ETHF0:USTF0",1749971070518,4.75558967,2534.7,2534.6,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971070714,4.75558967,2534.7,2534.6,4.34715727]
["bitfinex-derivatives","ETHF0:USTF0",1749971072018,4.75558967,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749971072317,0.7887,2534.6,2534.5,65.49272]
["bitfinex-derivatives","ETHF0:USTF0",1749971072515,3.65885528,2534.7,2534.6,4.34715727]
["bitfinex-derivatives","ETHF0:USTF0",1749971072720,0.7887,2534.6,2534.5,41.58872]
["bitfinex-derivatives","ETHF0:USTF0",1749971072910,1.88568377,2534.6,2534.5,65.49272]
["bitfinex-derivatives","ETHF0:USTF0",1749971073113,1.88568377,2534.6,2534.5,69.05117727]
["bitfinex-derivatives","ETHF0:USTF0",1749971074311,1.09698377,2534.6,2534.5,69.05117727]
["bitfinex-derivatives","ETHF0:USTF0",1749971074606,1.09698377,2534.6,2534.5,45.14717727]
["bitfinex-derivatives","ETHF0:USTF0",1749971074809,1.88568377,2534.6,2534.5,69.05217727]
["bitfinex-derivatives","ETHF0:USTF0",1749971077117,0.78876,2534.4,2534.3,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749971077315,7.33180905,2534.4,2534.3,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749971077514,13.45680905,2534.4,2534.3,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749971077711,14.64154905,2534.4,2534.3,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749971077918,14.64154905,2534.4,2534.3,0.79470448]
["bitfinex-derivatives","ETHF0:USTF0",1749971078215,14.08700905,2534.4,2534.3,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749971078422,14.08700905,2534.4,2534.3,0.79470448]
["bitfinex-derivatives","ETHF0:USTF0",1749971078917,11.84874377,2534.4,2534.3,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749971079721,4.93498377,2534.4,2534.3,0.79470448]
["bitfinex-derivatives","ETHF0:USTF0",1749971079913,7.85018377,2534.4,2534.3,0.79470448]
["bitfinex-derivatives","ETHF0:USTF0",1749971080821,1.72718377,2534.4,2534.3,0.79470448]
["bitfinex-derivatives","ETHF0:USTF0",1749971081420,0.6302,2534.4,2534.3,0.79470448]
["bitfinex-derivatives","ETHF0:USTF0",1749971083621,0.78872,2534.6,2534.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749971083823,8.68541901,2534.6,2534.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749971084822,7.89669901,2534.6,2534.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749971085829,8.68539901,2534.6,2534.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749971086127,7.89669901,2534.6,2534.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749971086526,8.68539901,2534.6,2534.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749971086724,7.89669901,2534.6,2534.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749971087021,1.77369901,2534.6,2534.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749971087221,0.6779,2534.6,2534.5,4.34718727]
["bitfinex-derivatives","ETHF0:USTF0",1749971087428,6.8009,2534.6,2534.5,4.34718727]
["bitfinex-derivatives","ETHF0:USTF0",1749971087627,6.8009,2534.6,2534.5,5.66008727]
["bitfinex-derivatives","ETHF0:USTF0",1749971088125,0.6722,2534.8,2534.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1749971088436,0.632,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749971088631,1.72836492,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749971088826,1.72836492,2534.9,2534.8,4.34709727]
["bitfinex-derivatives","ETHF0:USTF0",1749971089723,1.72836492,2534.9,2534.8,5.61769727]
["bitfinex-derivatives","ETHF0:USTF0",1749971090632,1.09636492,2534.9,2534.8,5.61769727]
["bitfinex-derivatives","ETHF0:USTF0",1749971092527,1.78256492,2534.9,2534.8,5.61769727]
["bitfinex-derivatives","ETHF0:USTF0",1749971096032,2.57117492,2534.9,2534.8,5.61769727]
["bitfinex-derivatives","ETHF0:USTF0",1749971096827,2.57117492,2534.9,2534.8,4.34709727]
["bitfinex-derivatives","ETHF0:USTF0",1749971097229,4.8094402,2534.9,2534.8,4.34709727]
["bitfinex-derivatives","ETHF0:USTF0",1749971097726,4.0208302,2534.9,2534.4,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1749971097932,0.78868,2534.7,2534.6,4.34712727]
["bitfinex-derivatives","ETHF0:USTF0",1749971098135,1.88504492,2534.7,2534.6,4.34712727]
["bitfinex-derivatives","ETHF0:USTF0",1749971098433,1.09636492,2534.7,2534.6,4.34712727]
["bitfinex-derivatives","ETHF0:USTF0",1749971098832,1.88503492,2534.7,2534.6,4.34712727]
["bitfinex-derivatives","ETHF0:USTF0",1749971099535,1.09636492,2534.7,2534.6,4.34712727]
["bitfinex-derivatives","ETHF0:USTF0",1749971103535,3.3346302,2534.7,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971103736,2.23826528,2534.5,2534.4,24.69176]
["bitfinex-derivatives","ETHF0:USTF0",1749971104033,0.78876,2534.4,2534.3,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749971104227,5.09371722,2534.4,2534.3,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749971104828,5.09371722,2534.4,2534.3,0.79470448]
["bitfinex-derivatives","ETHF0:USTF0",1749971108239,5.09371722,2534.4,2534.3,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749971108726,6.47571722,2534.4,2534.3,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749971109527,6.47571722,2534.4,2534.3,0.79470448]
["bitfinex-derivatives","ETHF0:USTF0",1749971110034,6.47571722,2534.4,2534.3,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749971110238,6.47571722,2534.4,2534.3,0.79470448]
["bitfinex-derivatives","ETHF0:USTF0",1749971110434,6.47571722,2534.4,2534.3,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749971111440,6.47571722,2534.4,2534.3,0.79470448]
["bitfinex-derivatives","ETHF0:USTF0",1749971112442,5.09371722,2534.4,2534.3,0.79470448]
["bitfinex-derivatives","ETHF0:USTF0",1749971114248,5.09371722,2534.4,2534.3,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749971114539,5.09371722,2534.4,2534.3,0.79470448]
["bitfinex-derivatives","ETHF0:USTF0",1749971115349,5.09371722,2534.4,2534.3,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749971115846,5.09371722,2534.4,2534.3,0.79470448]
["bitfinex-derivatives","ETHF0:USTF0",1749971116047,5.09371722,2534.4,2534.3,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749971117539,6.42201722,2534.4,2534.3,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749971117735,6.42201722,2534.4,2533.0,3.36610962]
["bitfinex-derivatives","ETHF0:USTF0",1749971117736,1.97199,2534.3,2533.0,3.36610962]
["bitfinex-derivatives","ETHF0:USTF0",1749971117950,1.97199,2534.3,2533.8,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971117951,3.2078,2534.0,2533.8,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971118140,3.2078,2534.0,2533.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749971118141,1.76595722,2533.9,2533.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749971118342,1.76595722,2533.9,2533.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749971118534,0.6688,2533.9,2533.8,4.34740727]
["bitfinex-derivatives","ETHF0:USTF0",1749971118751,1.76470176,2533.9,2533.8,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971119045,1.76470176,2533.9,2533.8,4.34740727]
["bitfinex-derivatives","ETHF0:USTF0",1749971119443,0.78898,2533.7,2533.6,40.80591448]
["bitfinex-derivatives","ETHF0:USTF0",1749971119843,0.78898,2533.7,2533.6,44.36437175]
["bitfinex-derivatives","ETHF0:USTF0",1749971120245,3.99678,2533.7,2533.6,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749971120447,5.09214782,2533.7,2533.6,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749971120836,4.30316782,2533.7,2533.6,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749971121043,11.21514782,2533.7,2533.6,0.79492448]
["bitfinex-derivatives","ETHF0:USTF0",1749971121239,6.123,2533.7,2533.6,0.79492448]
["bitfinex-derivatives","ETHF0:USTF0",1749971121549,8.00713885,2533.7,2533.6,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749971122248,6.91198,2533.7,2533.6,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749971124245,11.2150215,2533.7,2533.6,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749971124548,12.4893215,2533.7,2533.6,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749971125249,0.7891,2533.3,2533.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749971125552,10.1199,2533.3,2533.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749971126051,10.799,2533.3,2533.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749971126250,0.78915,2533.2,2533.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749971126749,0.78913,2533.2,2533.1,4.34759727]
["bitfinex-derivatives","ETHF0:USTF0",1749971127248,10.0099,2533.3,2533.1,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971127450,0.78913,2533.2,2533.1,4.34760727]
["bitfinex-derivatives","ETHF0:USTF0",1749971127645,0.78913,2533.2,2533.1,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971127850,0.78913,2533.2,2533.1,4.34762727]
["bitfinex-derivatives","ETHF0:USTF0",1749971128660,3.02739528,2533.2,2533.1,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971128945,0.78917,2533.1,2533.0,43.05364257]
["bitfinex-derivatives","ETHF0:USTF0",1749971129344,0.78917,2533.1,2533.0,46.61209984]
["bitfinex-derivatives","ETHF0:USTF0",1749971129946,0.78917,2533.1,2533.0,3.72070984]
["bitfinex-derivatives","ETHF0:USTF0",1749971130346,0.78917,2533.1,2533.0,4.50990984]
["bitfinex-derivatives","ETHF0:USTF0",1749971131145,0.78917,2533.1,2533.0,4.50988984]
["bitfinex-derivatives","ETHF0:USTF0",1749971132655,0.78917,2533.1,2533.0,0.95143257]
["bitfinex-derivatives","ETHF0:USTF0",1749971132948,0.78917,2533.1,2533.0,4.50988984]
["bitfinex-derivatives","ETHF0:USTF0",1749971133152,3.02741528,2533.2,2533.0,3.72070984]
["bitfinex-derivatives","ETHF0:USTF0",1749971133350,2.23826528,2533.2,2533.1,4.34762727]
["bitfinex-derivatives","ETHF0:USTF0",1749971133756,3.02739528,2533.2,2533.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749971133957,0.78917,2533.1,2533.0,0.95143257]
["bitfinex-derivatives","ETHF0:USTF0",1749971134455,0.78917,2533.1,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971134456,6.09481805,2533.1,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971134648,2.23826528,2532.8,2532.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749971134849,6.124,2532.8,2532.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749971135153,3.2078,2532.9,2532.7,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971135353,0.6513,2532.8,2532.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749971135541,3.2078,2532.9,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749971135747,2.23826528,2533.1,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749971135748,2.88956528,2533.1,2532.8,44.35845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971135951,6.9132,2533.0,2532.9,4.34767727]
["bitfinex-derivatives","ETHF0:USTF0",1749971136145,6.9132,2533.0,2532.9,5.69467727]
["bitfinex-derivatives","ETHF0:USTF0",1749971136450,6.124,2533.0,2532.9,2.13622]
["bitfinex-derivatives","ETHF0:USTF0",1749971136647,6.9132,2533.0,2532.9,2.13622]
["bitfinex-derivatives","ETHF0:USTF0",1749971137456,6.9132,2533.0,2532.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1749971137658,6.9132,2533.0,2532.9,2.13623]
["bitfinex-derivatives","ETHF0:USTF0",1749971139257,7.0302,2533.0,2532.9,2.13623]
["bitfinex-derivatives","ETHF0:USTF0",1749971139455,7.0302,2533.0,2532.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1749971140458,7.0302,2533.0,2532.9,2.13623]
["bitfinex-derivatives","ETHF0:USTF0",1749971140663,7.0302,2533.0,2532.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1749971140963,7.0302,2533.0,2532.9,2.13623]
["bitfinex-derivatives","ETHF0:USTF0",1749971141152,7.0302,2533.0,2532.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1749971141657,0.78923,2532.9,2532.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749971141853,3.02749528,2532.9,2532.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749971142458,3.02749528,2532.9,2532.8,41.58926]
["bitfinex-derivatives","ETHF0:USTF0",1749971143060,0.78928,2532.8,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749971143361,2.23826528,2532.9,2532.7,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971143659,0.6682,2532.8,2532.7,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971143853,0.6682,2532.8,2532.7,4.34772727]
["bitfinex-derivatives","ETHF0:USTF0",1749971144058,2.23826528,2532.9,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749971144360,7.03123,2532.9,2532.8,5.73281727]
["bitfinex-derivatives","ETHF0:USTF0",1749971144554,7.03123,2532.9,2532.8,2.17436]
["bitfinex-derivatives","ETHF0:USTF0",1749971146354,6.242,2532.9,2532.8,2.17436]
["bitfinex-derivatives","ETHF0:USTF0",1749971148057,6.242,2532.9,2532.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749971148253,7.03123,2532.9,2532.8,4.34771727]
["bitfinex-derivatives","ETHF0:USTF0",1749971148464,7.33855611,2532.9,2532.8,4.34771727]
["bitfinex-derivatives","ETHF0:USTF0",1749971148653,7.33855611,2532.9,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749971149258,10.36605139,2532.9,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749971149564,0.78926,2532.8,2532.7,2.12427]
["bitfinex-derivatives","ETHF0:USTF0",1749971149959,1.8861815,2532.8,2532.7,5.68272727]
["bitfinex-derivatives","ETHF0:USTF0",1749971150261,2.53339525,2532.8,2532.7,5.68272727]
["bitfinex-derivatives","ETHF0:USTF0",1749971151362,2.53339525,2532.8,2532.7,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971152162,2.53339525,2532.8,2532.7,4.34774727]
["bitfinex-derivatives","ETHF0:USTF0",1749971152464,2.53339525,2532.8,2532.7,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971153455,2.53339525,2532.8,2532.7,4.34774727]
["bitfinex-derivatives","ETHF0:USTF0",1749971153660,2.53339525,2532.8,2532.7,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971153860,2.53339525,2532.8,2532.7,4.34774727]
["bitfinex-derivatives","ETHF0:USTF0",1749971154966,2.53339525,2532.8,2532.7,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971155165,2.53339525,2532.8,2532.7,4.34774727]
["bitfinex-derivatives","ETHF0:USTF0",1749971155769,0.78929,2532.7,2532.6,41.5893]
["bitfinex-derivatives","ETHF0:USTF0",1749971155976,2.07478,2532.8,2532.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749971156266,5.41174334,2532.8,2532.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749971157170,0.78932,2532.7,2532.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749971157362,1.88801806,2532.7,2532.6,4.34775727]
["bitfinex-derivatives","ETHF0:USTF0",1749971160162,1.09869806,2532.7,2532.6,4.34775727]
["bitfinex-derivatives","ETHF0:USTF0",1749971160362,1.88798806,2532.7,2532.6,4.34775727]
["bitfinex-derivatives","ETHF0:USTF0",1749971160564,0.78929,2532.7,2532.6,4.34775727]
["bitfinex-derivatives","ETHF0:USTF0",1749971161670,3.52376528,2532.8,2532.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749971161871,4.31302528,2532.8,2532.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749971162871,0.78932,2532.7,2532.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749971163063,0.78932,2532.7,2532.6,4.34777727]
["bitfinex-derivatives","ETHF0:USTF0",1749971163265,0.78932,2532.7,2532.6,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971163479,0.78932,2532.7,2532.6,4.34777727]
["bitfinex-derivatives","ETHF0:USTF0",1749971163867,4.31304528,2532.8,2532.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749971164072,0.31709178,2534.1,2533.1,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971164372,2.23826528,2534.0,2533.7,6.76625727]
["bitfinex-derivatives","ETHF0:USTF0",1749971164569,2.23826528,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971164775,0.78895,2533.8,2533.7,6.76625727]
["bitfinex-derivatives","ETHF0:USTF0",1749971165074,3.02721528,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971165773,3.70721528,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971166471,9.94921528,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971170174,6.922,2533.8,2533.7,3.99678]
["bitfinex-derivatives","ETHF0:USTF0",1749971170472,6.925,2533.8,2533.7,7.55523727]
["bitfinex-derivatives","ETHF0:USTF0",1749971170775,6.9361,2534.0,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749971171572,7.72501,2534.0,2533.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749971171773,6.9361,2534.0,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749971172375,6.9361,2534.0,2533.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749971172575,9.96327528,2534.0,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749971172970,0.78892,2533.9,2533.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749971173170,9.96327528,2534.0,2533.8,4.34738727]
["bitfinex-derivatives","ETHF0:USTF0",1749971173576,9.17436528,2534.0,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749971174076,9.17436528,2534.0,2533.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749971174271,9.17436528,2534.0,2533.8,4.34739727]
["bitfinex-derivatives","ETHF0:USTF0",1749971174576,9.17436528,2534.0,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749971174766,6.9361,2534.0,2533.9,4.34737727]
["bitfinex-derivatives","ETHF0:USTF0",1749971174973,0.00591448,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749971175168,0.00591448,2534.1,2534.0,8.91504727]
["bitfinex-derivatives","ETHF0:USTF0",1749971176077,3.03303976,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971181585,0.78895,2533.8,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749971181783,0.78895,2533.8,2533.7,7.55523727]
["bitfinex-derivatives","ETHF0:USTF0",1749971182485,8.48226528,2533.9,2533.7,6.76625727]
["bitfinex-derivatives","ETHF0:USTF0",1749971182885,0.78895,2533.8,2533.7,7.55521727]
["bitfinex-derivatives","ETHF0:USTF0",1749971183285,0.78895,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971183781,0.78895,2533.8,2533.7,3.99678]
["bitfinex-derivatives","ETHF0:USTF0",1749971184181,9.27119528,2533.9,2533.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749971184383,0.78895,2533.8,2533.7,3.99676]
["bitfinex-derivatives","ETHF0:USTF0",1749971184985,0.78895,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971186486,1.88585348,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971188378,0.78906,2533.5,2533.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1749971188584,3.02732528,2533.5,2533.4,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971188790,4.1248648,2533.5,2533.4,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971189388,1.09753952,2533.5,2533.4,4.34751727]
["bitfinex-derivatives","ETHF0:USTF0",1749971189986,1.88657952,2533.5,2533.4,4.34751727]
["bitfinex-derivatives","ETHF0:USTF0",1749971190490,1.88657952,2533.5,2533.4,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749971191390,0.78907,2533.4,2533.3,3.99689]
["bitfinex-derivatives","ETHF0:USTF0",1749971191593,1.88660952,2533.4,2533.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749971191784,2.53260952,2533.4,2533.3,4.34754727]
["bitfinex-derivatives","ETHF0:USTF0",1749971193789,2.53260952,2533.4,2533.3,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971195293,2.53260952,2533.4,2533.3,4.34755727]
["bitfinex-derivatives","ETHF0:USTF0",1749971198397,2.53260952,2533.4,2533.3,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971198592,0.78914,2533.2,2533.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749971198792,0.646,2533.4,2533.2,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971198996,4.12925223,2533.3,2533.2,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971199191,0.78917,2533.1,2533.0,46.12927]
["bitfinex-derivatives","ETHF0:USTF0",1749971199392,1.10188695,2533.1,2533.0,45.3401]
["bitfinex-derivatives","ETHF0:USTF0",1749971199597,1.10188695,2533.1,2533.0,49.68772727]
["bitfinex-derivatives","ETHF0:USTF0",1749971199799,1.89105695,2533.1,2533.0,49.68772727]
["bitfinex-derivatives","ETHF0:USTF0",1749971200098,1.10188695,2533.1,2533.0,49.68772727]
["bitfinex-derivatives","ETHF0:USTF0",1749971200298,1.89105695,2533.1,2533.0,48.89855727]
["bitfinex-derivatives","ETHF0:USTF0",1749971200496,2.58195695,2533.1,2533.0,49.68775727]
["bitfinex-derivatives","ETHF0:USTF0",1749971200700,2.58195695,2533.1,2533.0,8.88775727]
["bitfinex-derivatives","ETHF0:USTF0",1749971201697,2.58195695,2533.1,2533.0,10.20035727]
["bitfinex-derivatives","ETHF0:USTF0",1749971203097,2.58195695,2533.1,2533.0,8.07885727]
["bitfinex-derivatives","ETHF0:USTF0",1749971203302,2.58195695,2533.1,2533.0,8.86805727]
["bitfinex-derivatives","ETHF0:USTF0",1749971203596,2.58195695,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971204098,2.58195695,2533.1,2533.0,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1749971204301,2.58195695,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971205399,2.58195695,2533.1,2533.0,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1749971205605,2.58195695,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971206000,1.10188695,2533.1,2533.0,7.55545727]
["bitfinex-derivatives","ETHF0:USTF0",1749971206400,1.10188695,2533.1,2533.0,9.79372255]
["bitfinex-derivatives","ETHF0:USTF0",1749971206700,6.219,2533.4,2533.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749971206899,8.11085925,2533.4,2533.3,45.14755727]
["bitfinex-derivatives","ETHF0:USTF0",1749971207100,7.32178925,2533.4,2533.3,45.14755727]
["bitfinex-derivatives","ETHF0:USTF0",1749971207599,7.32178925,2533.4,2533.3,45.78135727]
["bitfinex-derivatives","ETHF0:USTF0",1749971207798,7.32178925,2533.4,2533.3,47.11375727]
["bitfinex-derivatives","ETHF0:USTF0",1749971216099,1.10278925,2533.4,2533.3,71.16975727]
["bitfinex-derivatives","ETHF0:USTF0",1749971219914,6.219,2533.7,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749971220212,7.32199651,2533.7,2533.6,4.34746727]
["bitfinex-derivatives","ETHF0:USTF0",1749971220611,7.32199651,2533.7,2533.6,5.68906727]
["bitfinex-derivatives","ETHF0:USTF0",1749971222305,7.32199651,2533.7,2533.6,6.32236727]
["bitfinex-derivatives","ETHF0:USTF0",1749971222501,1.10299651,2533.7,2533.6,11.32236727]
["bitfinex-derivatives","ETHF0:USTF0",1749971222711,2.88917976,2534.1,2533.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749971222910,0.78892,2533.9,2533.8,24.83692]
["bitfinex-derivatives","ETHF0:USTF0",1749971223115,0.78891,2534.0,2533.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749971223714,0.78891,2534.0,2533.9,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971225913,0.78898,2533.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971226110,0.78895,2533.8,2533.7,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971227216,6.8878,2533.9,2533.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749971228315,6.8878,2533.9,2533.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749971228508,0.78895,2533.8,2533.7,4.34741727]
["bitfinex-derivatives","ETHF0:USTF0",1749971228915,4.21064528,2533.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971229125,3.02736528,2533.4,2533.3,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971229617,0.7891,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971229817,1.4508,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971230007,1.4508,2533.3,2533.2,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971232120,1.4508,2533.3,2533.2,4.34759727]
["bitfinex-derivatives","ETHF0:USTF0",1749971232310,1.4508,2533.3,2533.2,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971234421,1.4508,2533.3,2533.2,4.34759727]
["bitfinex-derivatives","ETHF0:USTF0",1749971234614,2.5476459,2533.3,2533.2,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971236022,2.5476459,2533.3,2533.2,4.34759727]
["bitfinex-derivatives","ETHF0:USTF0",1749971236317,2.5476459,2533.3,2533.2,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971236821,2.5476459,2533.3,2533.2,4.34759727]
["bitfinex-derivatives","ETHF0:USTF0",1749971239619,1.7585459,2533.3,2533.2,4.34759727]
["bitfinex-derivatives","ETHF0:USTF0",1749971239827,2.5476459,2533.3,2533.2,4.34759727]
["bitfinex-derivatives","ETHF0:USTF0",1749971240016,1.7585459,2533.3,2533.2,4.34759727]
["bitfinex-derivatives","ETHF0:USTF0",1749971241424,2.5476459,2533.3,2533.2,4.34759727]
["bitfinex-derivatives","ETHF0:USTF0",1749971241726,1.7585459,2533.3,2533.2,4.34759727]
["bitfinex-derivatives","ETHF0:USTF0",1749971242529,2.5476459,2533.3,2533.2,4.34759727]
["bitfinex-derivatives","ETHF0:USTF0",1749971242824,1.7585459,2533.3,2533.2,4.34759727]
["bitfinex-derivatives","ETHF0:USTF0",1749971244321,2.5476459,2533.3,2533.2,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971244628,2.5476459,2533.3,2533.2,4.34758727]
["bitfinex-derivatives","ETHF0:USTF0",1749971245728,1.7585459,2533.3,2533.2,4.34758727]
["bitfinex-derivatives","ETHF0:USTF0",1749971247736,2.5476459,2533.3,2533.2,4.34758727]
["bitfinex-derivatives","ETHF0:USTF0",1749971248731,1.7585459,2533.3,2533.2,4.34758727]
["bitfinex-derivatives","ETHF0:USTF0",1749971249431,1.7585459,2533.3,2533.2,5.71038727]
["bitfinex-derivatives","ETHF0:USTF0",1749971250032,2.5476459,2533.3,2533.2,5.71038727]
["bitfinex-derivatives","ETHF0:USTF0",1749971250726,1.7585459,2533.3,2533.2,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971250922,2.5476459,2533.3,2533.2,4.34759727]
["bitfinex-derivatives","ETHF0:USTF0",1749971252732,1.7585459,2533.3,2533.2,4.34759727]
["bitfinex-derivatives","ETHF0:USTF0",1749971252932,1.7585459,2533.3,2533.2,5.63499727]
["bitfinex-derivatives","ETHF0:USTF0",1749971254434,1.0968459,2533.3,2533.2,5.63499727]
["bitfinex-derivatives","ETHF0:USTF0",1749971258230,1.8859459,2533.3,2533.2,5.63499727]
["bitfinex-derivatives","ETHF0:USTF0",1749971260036,1.0968459,2533.3,2533.2,5.63499727]
["bitfinex-derivatives","ETHF0:USTF0",1749971260544,1.8859459,2533.3,2533.2,5.63499727]
["bitfinex-derivatives","ETHF0:USTF0",1749971262236,1.8859459,2533.3,2533.2,4.34759727]
["bitfinex-derivatives","ETHF0:USTF0",1749971264439,1.0968459,2533.3,2533.2,4.34759727]
["bitfinex-derivatives","ETHF0:USTF0",1749971264839,1.0968459,2533.3,2533.2,5.66919727]
["bitfinex-derivatives","ETHF0:USTF0",1749971265636,1.8859459,2533.3,2533.2,5.66919727]
["bitfinex-derivatives","ETHF0:USTF0",1749971266036,1.0968459,2533.3,2533.2,5.66919727]
["bitfinex-derivatives","ETHF0:USTF0",1749971266237,1.8859459,2533.3,2533.2,5.66919727]
["bitfinex-derivatives","ETHF0:USTF0",1749971267945,1.0968459,2533.3,2533.2,5.66919727]
["bitfinex-derivatives","ETHF0:USTF0",1749971269243,1.8859459,2533.3,2533.2,5.66919727]
["bitfinex-derivatives","ETHF0:USTF0",1749971271343,1.0968459,2533.3,2533.2,5.66919727]
["bitfinex-derivatives","ETHF0:USTF0",1749971272337,1.8859459,2533.3,2533.2,5.66919727]
["bitfinex-derivatives","ETHF0:USTF0",1749971273541,1.8859459,2533.3,2533.2,27.52645727]
["bitfinex-derivatives","ETHF0:USTF0",1749971274337,1.8859459,2533.3,2533.2,28.31559727]
["bitfinex-derivatives","ETHF0:USTF0",1749971275445,1.8859459,2533.3,2533.2,27.52645727]
["bitfinex-derivatives","ETHF0:USTF0",1749971276048,1.8859459,2533.3,2533.2,28.31559727]
["bitfinex-derivatives","ETHF0:USTF0",1749971279144,1.8859459,2533.3,2533.0,64.757]
["bitfinex-derivatives","ETHF0:USTF0",1749971279145,0.78917,2533.1,2533.0,64.757]
["bitfinex-derivatives","ETHF0:USTF0",1749971279542,1.88762643,2533.1,2533.0,69.10465727]
["bitfinex-derivatives","ETHF0:USTF0",1749971281247,1.88762643,2533.1,2533.0,68.31545727]
["bitfinex-derivatives","ETHF0:USTF0",1749971282133,1.88762643,2533.1,2533.0,44.35845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971282337,3.33672171,2533.1,2532.8,27.1628]
["bitfinex-derivatives","ETHF0:USTF0",1749971282545,1.09845643,2533.0,2532.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749971282742,0.78923,2532.9,2532.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749971282942,2.53418643,2532.9,2532.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749971283351,1.74495643,2532.9,2532.8,44.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749971283648,2.53418643,2532.9,2532.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749971284453,1.74495643,2532.9,2532.8,44.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749971284652,1.09845643,2532.9,2532.8,72.31851727]
["bitfinex-derivatives","ETHF0:USTF0",1749971284950,1.09845643,2532.9,2532.8,72.38790717]
["bitfinex-derivatives","ETHF0:USTF0",1749971285345,1.09845643,2532.9,2532.8,73.68310717]
["bitfinex-derivatives","ETHF0:USTF0",1749971287347,1.09845643,2532.9,2532.8,49.72010717]
["bitfinex-derivatives","ETHF0:USTF0",1749971287650,1.09845643,2532.9,2532.8,73.67610717]
["bitfinex-derivatives","ETHF0:USTF0",1749971288149,1.09845643,2532.9,2532.8,73.60671727]
["bitfinex-derivatives","ETHF0:USTF0",1749971288350,1.88768643,2532.9,2532.8,71.52225727]
["bitfinex-derivatives","ETHF0:USTF0",1749971288549,1.88768643,2532.9,2532.8,71.51825727]
["bitfinex-derivatives","ETHF0:USTF0",1749971288852,1.88768643,2532.9,2532.8,47.56625727]
["bitfinex-derivatives","ETHF0:USTF0",1749971289055,1.88768643,2532.9,2532.8,71.51825727]
["bitfinex-derivatives","ETHF0:USTF0",1749971289750,1.88768643,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971290653,1.88768643,2532.9,2532.8,3.99706]
["bitfinex-derivatives","ETHF0:USTF0",1749971291550,1.09845643,2532.9,2532.8,3.99706]
["bitfinex-derivatives","ETHF0:USTF0",1749971291948,1.88768643,2532.9,2532.8,3.99706]
["bitfinex-derivatives","ETHF0:USTF0",1749971292353,1.88768643,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971296056,1.88768643,2532.9,2532.8,3.99706]
["bitfinex-derivatives","ETHF0:USTF0",1749971297459,5.30980171,2532.9,2532.4,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749971297651,0.78935,2532.6,2532.5,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971297957,1.88780643,2532.6,2532.5,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971298157,1.88780643,2532.6,2532.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749971298458,0.78935,2532.5,2532.4,65.54336]
["bitfinex-derivatives","ETHF0:USTF0",1749971298760,2.56760643,2532.5,2532.4,65.54336]
["bitfinex-derivatives","ETHF0:USTF0",1749971299055,2.56760643,2532.5,2532.4,69.10181727]
["bitfinex-derivatives","ETHF0:USTF0",1749971299652,2.56760643,2532.5,2532.4,44.35845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971300059,0.78938,2532.4,2532.3,23.955]
["bitfinex-derivatives","ETHF0:USTF0",1749971300352,1.09845643,2532.4,2532.3,23.955]
["bitfinex-derivatives","ETHF0:USTF0",1749971300556,1.09845643,2532.4,2532.3,68.31345727]
["bitfinex-derivatives","ETHF0:USTF0",1749971300955,1.88786643,2532.4,2532.3,69.10286727]
["bitfinex-derivatives","ETHF0:USTF0",1749971301157,1.88786643,2532.4,2532.3,45.14786727]
["bitfinex-derivatives","ETHF0:USTF0",1749971301350,0.6798,2532.5,2532.3,68.31345727]
["bitfinex-derivatives","ETHF0:USTF0",1749971301651,1.46915,2532.5,2532.4,4.34783727]
["bitfinex-derivatives","ETHF0:USTF0",1749971301856,0.78938,2532.4,2532.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749971302557,0.6798,2532.5,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749971302752,1.46915,2532.5,2532.4,4.34783727]
["bitfinex-derivatives","ETHF0:USTF0",1749971304362,0.6798,2532.5,2532.4,4.41722717]
["bitfinex-derivatives","ETHF0:USTF0",1749971304755,1.46915,2532.5,2532.4,3.62784717]
["bitfinex-derivatives","ETHF0:USTF0",1749971304955,1.46915,2532.5,2532.4,4.41722717]
["bitfinex-derivatives","ETHF0:USTF0",1749971305157,0.6798,2532.5,2532.4,4.41722717]
["bitfinex-derivatives","ETHF0:USTF0",1749971305361,0.6798,2532.5,2532.4,5.80162717]
["bitfinex-derivatives","ETHF0:USTF0",1749971305562,0.78932,2532.6,2532.4,5.01224717]
["bitfinex-derivatives","ETHF0:USTF0",1749971305862,1.41782,2532.6,2532.4,5.01224717]
["bitfinex-derivatives","ETHF0:USTF0",1749971306067,0.78935,2532.5,2532.4,5.80160717]
["bitfinex-derivatives","ETHF0:USTF0",1749971306371,1.88552275,2532.5,2532.4,5.80160717]
["bitfinex-derivatives","ETHF0:USTF0",1749971306660,1.09617275,2532.5,2532.4,5.80160717]
["bitfinex-derivatives","ETHF0:USTF0",1749971306855,1.88552275,2532.5,2532.4,5.80160717]
["bitfinex-derivatives","ETHF0:USTF0",1749971307761,1.09617275,2532.5,2532.4,5.80160717]
["bitfinex-derivatives","ETHF0:USTF0",1749971311857,1.09617275,2532.5,2532.4,8.03987245]
["bitfinex-derivatives","ETHF0:USTF0",1749971312057,0.00591448,2532.8,2532.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749971312262,0.00591448,2532.8,2532.7,4.34774727]
["bitfinex-derivatives","ETHF0:USTF0",1749971312962,0.79517448,2532.8,2532.7,5.65524727]
["bitfinex-derivatives","ETHF0:USTF0",1749971313466,0.69581448,2532.8,2532.7,5.65524727]
["bitfinex-derivatives","ETHF0:USTF0",1749971314368,0.69581448,2532.8,2532.7,4.34774727]
["bitfinex-derivatives","ETHF0:USTF0",1749971314770,1.48507448,2532.8,2532.7,4.34774727]
["bitfinex-derivatives","ETHF0:USTF0",1749971315068,0.69581448,2532.8,2532.7,4.34774727]
["bitfinex-derivatives","ETHF0:USTF0",1749971315464,1.48507448,2532.8,2532.7,4.41713717]
["bitfinex-derivatives","ETHF0:USTF0",1749971315770,0.69581448,2532.8,2532.7,4.41713717]
["bitfinex-derivatives","ETHF0:USTF0",1749971319169,1.48507448,2532.8,2532.7,4.41713717]
["bitfinex-derivatives","ETHF0:USTF0",1749971320067,0.69581448,2532.8,2532.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749971320267,1.48507448,2532.8,2532.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749971320467,2.84087448,2532.8,2532.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749971323776,0.78932,2532.6,2532.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749971324268,1.88143974,2532.6,2532.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749971325774,1.09211974,2532.6,2532.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749971325973,11.59206528,2532.7,2532.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749971326175,0.78932,2532.6,2532.5,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971326569,0.78932,2532.6,2532.3,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1749971326772,0.78932,2532.6,2532.5,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971327074,11.59206528,2532.7,2532.5,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971327075,12.38136528,2532.7,2532.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749971327674,0.78936,2532.5,2532.4,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749971327972,0.78934,2532.6,2532.5,4.34779727]
["bitfinex-derivatives","ETHF0:USTF0",1749971328168,11.59206528,2532.7,2532.5,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971328370,0.78936,2532.5,2532.4,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749971328578,3.02762528,2532.5,2532.4,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749971328875,2.23826528,2532.5,2532.4,4.34781727]
["bitfinex-derivatives","ETHF0:USTF0",1749971329377,3.02761528,2532.5,2532.4,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971329675,2.92716528,2532.5,2532.4,4.41722717]
["bitfinex-derivatives","ETHF0:USTF0",1749971329973,2.92716528,2532.5,2532.4,3.62784717]
["bitfinex-derivatives","ETHF0:USTF0",1749971330178,3.71651528,2532.5,2532.4,4.41722717]
["bitfinex-derivatives","ETHF0:USTF0",1749971330580,3.71651528,2532.5,2532.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749971332372,0.78947,2532.1,2532.0,2.13709]
["bitfinex-derivatives","ETHF0:USTF0",1749971332872,0.78947,2532.1,2532.0,46.49554727]
["bitfinex-derivatives","ETHF0:USTF0",1749971333179,0.78947,2532.1,2532.0,45.70605727]
["bitfinex-derivatives","ETHF0:USTF0",1749971333379,3.02773528,2532.1,2532.0,45.70605727]
["bitfinex-derivatives","ETHF0:USTF0",1749971333674,1.97406,2531.7,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971333874,1.97406,2531.7,2531.0,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971333875,0.78979,2531.1,2531.0,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971334181,0.78982,2531.0,2530.9,3.55845727]
["bitfinex-derivatives","ETHF0:USTF0",1749971334377,2.23826528,2531.0,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749971334578,3.2078,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749971334773,3.2078,2530.7,2530.6,41.58994]
["bitfinex-derivatives","ETHF0:USTF0",1749971335280,3.2078,2530.8,2530.2,31.63018528]
["bitfinex-derivatives","ETHF0:USTF0",1749971335580,3.2078,2530.8,2530.5,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1749971335783,3.2078,2530.8,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749971335975,5.44606528,2530.8,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749971336175,5.44606528,2530.8,2530.6,41.58994]
["bitfinex-derivatives","ETHF0:USTF0",1749971336379,6.23595528,2530.8,2530.6,41.58993]
["bitfinex-derivatives","ETHF0:USTF0",1749971336580,0.78991,2530.7,2530.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749971336780,6.23594528,2530.8,2530.6,41.58993]
["bitfinex-derivatives","ETHF0:USTF0",1749971336981,5.44606528,2530.8,2530.6,41.58993]
["bitfinex-derivatives","ETHF0:USTF0",1749971337276,3.2078,2530.8,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749971337478,3.2078,2530.5,2530.1,24.8906]
["bitfinex-derivatives","ETHF0:USTF0",1749971337678,3.2078,2530.5,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749971337978,3.2078,2530.8,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749971338184,3.2078,2530.8,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749971341988,3.2078,2530.8,2530.7,41.58991]
["bitfinex-derivatives","ETHF0:USTF0",1749971343288,3.2078,2530.8,2530.7,43.82817528]
["bitfinex-derivatives","ETHF0:USTF0",1749971343489,3.2078,2530.8,2530.7,41.58991]
["bitfinex-derivatives","ETHF0:USTF0",1749971345099,0.78973,2531.3,2530.8,1.97468]
["bitfinex-derivatives","ETHF0:USTF0",1749971345300,0.78976,2531.3,2530.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749971345501,0.78972,2531.3,2531.2,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749971346101,6.148,2531.4,2530.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749971346302,0.78975,2531.3,2530.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749971347004,0.78975,2531.3,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749971347701,0.78974,2531.3,2531.2,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749971347897,6.149,2531.4,2530.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749971348102,6.9387,2531.4,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749971348305,6.149,2531.4,2530.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749971348703,6.149,2531.4,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749971348899,1.48268448,2531.5,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749971349100,2.93127976,2531.5,2530.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749971349299,3.02800528,2531.3,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749971349499,0.78974,2531.3,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749971349807,0.78977,2531.2,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749971350505,0.78974,2531.3,2531.2,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749971351901,0.78977,2531.2,2531.1,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749971352099,0.78983,2531.0,2530.9,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749971352306,0.7898,2531.1,2531.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749971353006,0.7898,2531.1,2530.8,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1749971353007,2.23826528,2531.2,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749971353210,0.6793,2531.3,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749971353509,1.46903,2531.3,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749971354011,0.6793,2531.3,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749971354213,1.46902,2531.3,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749971356203,0.6793,2531.3,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749971356407,0.7898,2531.1,2531.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749971356606,3.02805528,2531.1,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749971356814,2.23826528,2531.1,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749971357009,2.23826528,2531.1,2530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749971357010,0.78985,2530.9,2530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749971357516,0.78985,2530.9,2530.8,41.58986]
["bitfinex-derivatives","ETHF0:USTF0",1749971357905,1.42784,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749971359211,0.78985,2530.9,2530.8,41.58986]
["bitfinex-derivatives","ETHF0:USTF0",1749971359812,0.78985,2530.9,2530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749971360116,0.78984,2531.0,2530.9,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749971361013,0.78985,2530.9,2530.8,41.58986]
["bitfinex-derivatives","ETHF0:USTF0",1749971361510,0.78985,2530.9,2530.8,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749971361718,0.78988,2530.8,2530.7,3.99768]
["bitfinex-derivatives","ETHF0:USTF0",1749971362011,2.23826528,2530.8,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749971362206,0.78988,2530.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971362407,0.78988,2530.8,2530.7,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749971362609,1.88031075,2530.8,2530.7,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749971363313,1.09043075,2530.8,2530.7,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749971363512,0.78988,2530.8,2530.7,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749971363719,1.88031075,2530.8,2530.7,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749971364319,3.32869603,2530.8,2530.1,5.18305]
["bitfinex-derivatives","ETHF0:USTF0",1749971364511,12.10577075,2530.7,2530.2,3.26915]
["bitfinex-derivatives","ETHF0:USTF0",1749971364816,12.10577075,2530.7,2530.1,8.72651528]
["bitfinex-derivatives","ETHF0:USTF0",1749971364817,1.88037075,2530.6,2530.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749971365213,0.78998,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749971365506,1.88041075,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749971367014,0.79,2530.4,2530.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1749971367221,0.79005,2530.3,2530.2,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749971367423,0.79003,2530.4,2530.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749971367725,0.79005,2530.3,2530.2,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749971368014,0.79007,2530.2,2530.1,3.99788]
["bitfinex-derivatives","ETHF0:USTF0",1749971368208,1.46567,2530.2,2530.1,3.99788]
["bitfinex-derivatives","ETHF0:USTF0",1749971368411,0.6756,2530.2,2530.1,3.99788]
["bitfinex-derivatives","ETHF0:USTF0",1749971368612,1.46567,2530.2,2530.1,3.99788]
["bitfinex-derivatives","ETHF0:USTF0",1749971369013,0.6756,2530.2,2530.1,3.99788]
["bitfinex-derivatives","ETHF0:USTF0",1749971369208,0.6756,2530.2,2530.1,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749971369613,16.23105528,2530.2,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971369809,2.23826528,2529.8,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971370021,0.7903,2529.5,2529.3,3.99812]
["bitfinex-derivatives","ETHF0:USTF0",1749971370320,2.23826528,2529.6,2529.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749971370520,0.79032,2529.4,2529.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749971370912,0.79032,2529.4,2529.3,44.79815]
["bitfinex-derivatives","ETHF0:USTF0",1749971371213,6.343,2530.0,2529.3,7.42189528]
["bitfinex-derivatives","ETHF0:USTF0",1749971371414,0.79022,2529.8,2529.6,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749971371616,11.78906528,2530.0,2529.4,67.0721]
["bitfinex-derivatives","ETHF0:USTF0",1749971371823,1.08805916,2529.9,2529.6,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749971372022,1.08805916,2529.9,2529.4,42.7441]
["bitfinex-derivatives","ETHF0:USTF0",1749971372023,0.79026,2529.6,2529.5,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749971372216,2.23826528,2529.6,2528.9,3.36610962]
["bitfinex-derivatives","ETHF0:USTF0",1749971372521,2.5661926,2529.5,2529.4,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749971372718,0.79033,2529.4,2529.2,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749971372920,0.79033,2529.4,2529.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1749971373124,0.688,2529.5,2529.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749971373322,0.688,2529.5,2528.9,3.36610962]
["bitfinex-derivatives","ETHF0:USTF0",1749971373521,0.688,2529.5,2529.1,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749971373522,6.23640528,2529.4,2529.1,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749971373720,2.23826528,2529.3,2528.9,3.36610962]
["bitfinex-derivatives","ETHF0:USTF0",1749971374017,2.23826528,2529.3,2529.0,41.59042]
["bitfinex-derivatives","ETHF0:USTF0",1749971374018,3.02864528,2529.3,2529.0,41.59042]
["bitfinex-derivatives","ETHF0:USTF0",1749971374225,2.23826528,2529.1,2528.9,3.36610962]
["bitfinex-derivatives","ETHF0:USTF0",1749971374524,3.2078,2529.4,2529.0,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749971374718,3.2078,2529.4,2529.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749971374719,2.23826528,2529.3,2529.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749971375219,2.23826528,2529.3,2529.0,42.0819]
["bitfinex-derivatives","ETHF0:USTF0",1749971375626,3.2078,2529.4,2529.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1749971377622,6.9708,2529.7,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749971377822,3.65530528,2529.7,2529.5,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749971378132,2.86506528,2529.7,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749971379421,6.98,2529.8,2529.7,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749971379821,6.98,2529.8,2529.4,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1749971379822,7.77019,2529.8,2529.6,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749971380231,6.98,2529.8,2529.7,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749971380728,3.2078,2529.9,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749971381433,3.2078,2529.9,2529.6,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1749971381625,3.99797,2529.9,2529.7,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749971381932,3.2078,2529.9,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749971382432,3.99797,2529.9,2529.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749971382633,3.2078,2529.9,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749971383027,3.99798,2529.9,2529.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749971383330,3.2078,2529.9,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749971384329,3.2078,2529.9,2529.8,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1749971384728,3.2078,2529.9,2529.8,2.75449]
["bitfinex-derivatives","ETHF0:USTF0",1749971386728,0.7902,2529.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971386936,2.23826528,2529.7,2529.6,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749971387237,2.23826528,2529.7,2529.6,41.59023]
["bitfinex-derivatives","ETHF0:USTF0",1749971387431,2.23826528,2529.7,2529.6,42.90423]
["bitfinex-derivatives","ETHF0:USTF0",1749971387637,5.44606528,2529.9,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749971387933,3.2078,2529.9,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749971388535,3.2078,2529.9,2529.8,2.05489]
["bitfinex-derivatives","ETHF0:USTF0",1749971389432,3.02837528,2530.1,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749971389733,2.23826528,2530.1,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749971389933,3.02836528,2530.1,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749971390127,2.23826528,2530.1,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749971391037,4.00380639,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749971391236,6.24207167,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749971391430,4.30201584,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749971391636,3.21372639,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749971393441,5.45199167,2530.2,2529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749971393634,3.02841528,2530.0,2529.9,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749971393940,3.02838528,2530.1,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749971394139,3.32748802,2530.1,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749971394541,4.11758802,2530.1,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749971396039,3.32748802,2530.1,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749971396544,1.08922274,2530.1,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749971399542,4.00381639,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749971399951,3.21372639,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749971400350,0.79016,2529.9,2529.8,0.8595699]
["bitfinex-derivatives","ETHF0:USTF0",1749971400550,6.23622528,2529.9,2529.8,0.8595699]
["bitfinex-derivatives","ETHF0:USTF0",1749971400947,5.44606528,2529.9,2529.8,0.8595699]
["bitfinex-derivatives","ETHF0:USTF0",1749971401143,0.6413,2530.0,2529.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749971401645,0.79016,2529.9,2529.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749971401850,6.71406528,2529.9,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971402043,3.2078,2529.5,2529.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1749971402246,1.7700073,2529.4,2529.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1749971402442,0.79044,2529.0,2528.9,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749971402748,8.3221473,2529.0,2528.9,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749971402951,2.23826528,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971403142,1.3643,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971403346,4.5721,2528.4,2527.8,7.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749971403653,4.5721,2528.4,2528.0,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1749971403654,3.02893528,2528.3,2528.0,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1749971403847,4.33103528,2528.3,2528.0,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749971404153,2.23826528,2528.1,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971404348,6.442,2528.2,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971404542,6.442,2528.2,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971404747,6.442,2528.2,2528.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749971405251,6.442,2528.2,2528.0,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749971405753,6.442,2528.2,2527.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749971406051,6.442,2528.2,2528.0,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749971406254,6.442,2528.2,2527.8,1.4485899]
["bitfinex-derivatives","ETHF0:USTF0",1749971406449,6.442,2528.2,2528.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749971406759,6.442,2528.2,2528.0,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1749971406947,2.23826528,2528.1,2527.8,0.8601899]
["bitfinex-derivatives","ETHF0:USTF0",1749971407144,2.23826528,2528.1,2527.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749971407346,2.23826528,2527.9,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971407543,1.3668,2528.0,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971407749,0.6698,2527.9,2527.8,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749971408054,0.6698,2527.9,2527.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749971408350,0.6698,2527.9,2527.8,0.8602099]
["bitfinex-derivatives","ETHF0:USTF0",1749971408856,9.6508,2528.1,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749971409362,12.67980528,2528.1,2527.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749971409550,11.88906528,2528.1,2527.8,0.8601999]
["bitfinex-derivatives","ETHF0:USTF0",1749971409745,6.443,2528.1,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749971410452,0.6698,2528.3,2527.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1749971410859,0.6698,2528.3,2528.2,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1749971411050,0.6698,2528.3,2528.1,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749971411362,2.90806528,2528.3,2527.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749971411553,4.28186528,2528.3,2527.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749971411753,4.28186528,2528.3,2527.8,1.3839899]
["bitfinex-derivatives","ETHF0:USTF0",1749971411954,2.90806528,2528.3,2528.2,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1749971412154,2.90806528,2528.3,2528.1,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749971412360,2.90806528,2528.3,2528.2,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1749971412658,0.6698,2528.3,2528.2,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1749971413547,0.6698,2528.3,2528.0,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1749971413753,5.44606528,2528.1,2527.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749971413956,3.02905528,2527.9,2527.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749971414561,3.51816528,2527.9,2527.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749971414855,0.79079,2527.9,2527.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749971415056,9.47303528,2528.0,2527.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749971415247,5.59298165,2527.9,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971415452,0.79118,2526.7,2526.3,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749971415647,3.2078,2526.4,2526.3,41.59126]
["bitfinex-derivatives","ETHF0:USTF0",1749971415953,3.2078,2526.7,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749971416260,3.2078,2527.0,2526.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749971416560,3.2078,2527.0,2526.4,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1749971416759,3.2078,2527.0,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749971416961,3.2078,2527.0,2526.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1749971417658,3.2078,2527.3,2526.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749971417861,3.2078,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749971418158,3.2078,2527.3,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971418354,3.2078,2527.0,2526.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1749971420061,3.2078,2527.0,2526.9,0.8604899]
["bitfinex-derivatives","ETHF0:USTF0",1749971420356,3.21372639,2527.4,2526.9,5.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749971420561,3.21372639,2527.4,2527.3,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749971421162,0.00592639,2527.4,2527.3,3.99877]
["bitfinex-derivatives","ETHF0:USTF0",1749971421365,9.7698,2527.8,2527.6,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1749971421662,9.7698,2527.8,2527.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749971422056,3.99863,2527.8,2527.5,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749971422267,3.99863,2527.8,2527.6,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749971422458,0.00592639,2528.0,2527.4,1.26252639]
["bitfinex-derivatives","ETHF0:USTF0",1749971422658,0.79667639,2528.0,2527.8,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749971423154,0.00592639,2528.0,2527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749971423357,0.79668639,2528.0,2527.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749971423559,0.7908,2527.9,2527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749971423760,0.00592639,2528.0,2527.6,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1749971423959,0.00592639,2528.0,2527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749971424263,0.79083,2527.8,2527.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749971424465,1.30472639,2528.0,2527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749971424666,0.79081,2527.8,2527.6,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1749971424962,0.79081,2527.8,2527.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749971425160,1.30472639,2528.0,2527.6,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749971425363,4.51065609,2527.9,2527.5,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749971425559,0.79083,2527.8,2527.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749971425864,0.00592639,2528.0,2527.9,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749971427160,0.00592639,2528.0,2527.9,3.99858]
["bitfinex-derivatives","ETHF0:USTF0",1749971430270,0.00592639,2528.0,2527.9,6.00428]
["bitfinex-derivatives","ETHF0:USTF0",1749971430865,1.2944,2528.8,2527.9,6.00428]
["bitfinex-derivatives","ETHF0:USTF0",1749971430866,3.2078,2528.8,2527.9,10.2135]
["bitfinex-derivatives","ETHF0:USTF0",1749971431062,3.2078,2528.8,2528.3,1.97663]
["bitfinex-derivatives","ETHF0:USTF0",1749971431262,3.2078,2528.8,2528.7,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749971431965,0.00592639,2529.0,2528.9,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749971432166,1.10256995,2529.0,2528.9,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749971432466,0.00592639,2529.0,2528.9,41.59047]
["bitfinex-derivatives","ETHF0:USTF0",1749971435363,0.00592639,2529.0,2528.9,41.6598599]
["bitfinex-derivatives","ETHF0:USTF0",1749971436063,10.56012,2529.4,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749971436269,11.65490576,2529.4,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749971436463,8.44710576,2529.4,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749971436663,8.44710576,2529.4,2529.0,24.943]
["bitfinex-derivatives","ETHF0:USTF0",1749971436866,7.35232,2529.4,2529.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749971437066,0.79034,2529.3,2529.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749971437666,7.35232,2529.4,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749971437869,0.79034,2529.3,2529.2,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1749971438067,7.35232,2529.4,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749971438263,8.44576564,2529.4,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749971438471,0.79035,2529.3,2529.2,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749971439473,6.562,2529.4,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749971439973,0.68142639,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749971440276,0.68142639,2529.5,2529.3,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749971440277,0.79032,2529.4,2529.3,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749971440576,0.68142639,2529.5,2529.3,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749971441072,0.68142639,2529.5,2529.3,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749971441374,1.47172639,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749971441577,0.79031,2529.4,2529.3,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749971441767,0.68142639,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749971442668,0.79033,2529.4,2529.3,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749971443078,0.79032,2529.4,2529.3,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749971443677,1.47172639,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749971444278,0.79034,2529.4,2529.3,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749971444479,1.47172639,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749971445674,0.68142639,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749971445875,0.00592639,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749971450578,0.00592639,2529.5,2529.4,0.8596999]
["bitfinex-derivatives","ETHF0:USTF0",1749971450779,3.2078,2529.7,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749971451884,0.00592639,2529.9,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749971452280,0.00592639,2529.9,2529.8,25.58519]
["bitfinex-derivatives","ETHF0:USTF0",1749971454585,0.00592639,2529.9,2529.8,25.56619]
["bitfinex-derivatives","ETHF0:USTF0",1749971456983,0.00592639,2529.9,2529.8,25.54919]
["bitfinex-derivatives","ETHF0:USTF0",1749971458483,7.9947,2530.3,2530.2,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749971458684,1.3437,2530.3,2530.2,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749971459184,1.3129,2530.8,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749971459185,3.2078,2530.8,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749971459484,4.98698743,2530.8,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749971459786,3.8945,2530.8,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749971459991,0.00592639,2531.0,2530.9,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749971460293,1.09833873,2531.0,2530.9,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749971460782,0.00592639,2531.0,2530.9,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749971462285,0.00592639,2531.0,2530.9,7.43884]
["bitfinex-derivatives","ETHF0:USTF0",1749971462477,3.2078,2531.2,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749971462680,0.6312,2531.8,2531.1,28.71958]
["bitfinex-derivatives","ETHF0:USTF0",1749971462882,1.08962545,2531.7,2531.6,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749971463284,0.6312,2531.8,2531.6,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749971463597,0.6312,2531.8,2531.5,24.738]
["bitfinex-derivatives","ETHF0:USTF0",1749971463788,1.42077,2531.8,2531.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749971463985,0.6312,2531.8,2531.7,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749971464190,0.6312,2531.8,2531.6,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749971464390,0.6312,2531.8,2531.7,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749971464996,0.6312,2531.8,2531.5,26.0313]
["bitfinex-derivatives","ETHF0:USTF0",1749971464997,0.6477,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749971465191,1.43723,2531.9,2531.7,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749971465390,1.43724,2531.9,2531.7,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749971465587,0.00391122,2532.0,2531.8,24.719]
["bitfinex-derivatives","ETHF0:USTF0",1749971465895,0.00391122,2532.0,2531.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749971466093,0.00391122,2532.0,2531.9,2.03783]
["bitfinex-derivatives","ETHF0:USTF0",1749971468088,0.00391122,2532.0,2531.9,33.43283]
["bitfinex-derivatives","ETHF0:USTF0",1749971470699,0.00391122,2532.0,2531.9,33.39683]
["bitfinex-derivatives","ETHF0:USTF0",1749971473194,0.00391122,2532.0,2531.9,2.03783]
["bitfinex-derivatives","ETHF0:USTF0",1749971473402,0.00391122,2532.0,2531.9,33.37083]
["bitfinex-derivatives","ETHF0:USTF0",1749971474503,0.00391122,2532.0,2531.9,2.03783]
["bitfinex-derivatives","ETHF0:USTF0",1749971474798,0.00391122,2532.0,2531.9,33.35683]
["bitfinex-derivatives","ETHF0:USTF0",1749971475497,0.00391122,2532.0,2531.9,2.03783]
["bitfinex-derivatives","ETHF0:USTF0",1749971475698,0.00391122,2532.0,2531.9,33.26583]
["bitfinex-derivatives","ETHF0:USTF0",1749971476396,0.00391122,2532.0,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971476703,0.78963,2531.6,2531.5,0.8590499]
["bitfinex-derivatives","ETHF0:USTF0",1749971476895,0.78963,2531.6,2531.5,24.7453899]
["bitfinex-derivatives","ETHF0:USTF0",1749971477095,0.78963,2531.6,2531.5,24.676]
["bitfinex-derivatives","ETHF0:USTF0",1749971477397,0.78966,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971477595,2.73326,2531.5,2531.4,27.8858]
["bitfinex-derivatives","ETHF0:USTF0",1749971478001,2.73326,2531.5,2531.4,28.67549]
["bitfinex-derivatives","ETHF0:USTF0",1749971478497,1.9436,2531.5,2531.4,3.99749]
["bitfinex-derivatives","ETHF0:USTF0",1749971478700,2.73326,2531.5,2531.4,27.8768]
["bitfinex-derivatives","ETHF0:USTF0",1749971478904,2.73326,2531.5,2531.4,28.66649]
["bitfinex-derivatives","ETHF0:USTF0",1749971479397,2.73326,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971479590,1.9436,2531.5,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971479795,0.78973,2531.3,2531.2,25.44975]
["bitfinex-derivatives","ETHF0:USTF0",1749971480104,0.78971,2531.4,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749971480294,0.78972,2531.3,2531.2,25.44974]
["bitfinex-derivatives","ETHF0:USTF0",1749971480496,0.6832,2531.3,2531.2,25.44974]
["bitfinex-derivatives","ETHF0:USTF0",1749971481205,1.47292,2531.3,2531.2,24.66]
["bitfinex-derivatives","ETHF0:USTF0",1749971481500,0.6832,2531.3,2531.2,25.44975]
["bitfinex-derivatives","ETHF0:USTF0",1749971481697,0.6832,2531.3,2531.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749971481698,5.6832,2531.3,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971481891,0.6832,2531.3,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971482096,0.6832,2531.3,2531.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749971483303,0.6832,2531.3,2531.1,69.50056]
["bitfinex-derivatives","ETHF0:USTF0",1749971483498,2.83764,2531.3,2531.2,24.716]
["bitfinex-derivatives","ETHF0:USTF0",1749971483897,2.83764,2531.3,2531.2,25.50575]
["bitfinex-derivatives","ETHF0:USTF0",1749971484091,2.0479,2531.3,2531.2,25.50575]
["bitfinex-derivatives","ETHF0:USTF0",1749971484599,0.6832,2531.3,2531.2,25.50575]
["bitfinex-derivatives","ETHF0:USTF0",1749971485602,0.6334,2531.5,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749971486303,0.6334,2531.5,2531.4,0.8590799]
["bitfinex-derivatives","ETHF0:USTF0",1749971486606,1.71792468,2531.5,2531.4,0.8590799]
["bitfinex-derivatives","ETHF0:USTF0",1749971488409,2.50758468,2531.5,2531.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749971488702,2.50758468,2531.5,2531.4,0.8590799]
["bitfinex-derivatives","ETHF0:USTF0",1749971488901,1.71792468,2531.5,2531.4,0.8590799]
["bitfinex-derivatives","ETHF0:USTF0",1749971492599,2.50757468,2531.5,2531.4,0.8590799]
["bitfinex-derivatives","ETHF0:USTF0",1749971492799,1.71792468,2531.5,2531.4,0.8590799]
["bitfinex-derivatives","ETHF0:USTF0",1749971495709,2.50758468,2531.5,2531.4,0.8590799]
["bitfinex-derivatives","ETHF0:USTF0",1749971496100,1.71792468,2531.5,2531.4,0.8590799]
["bitfinex-derivatives","ETHF0:USTF0",1749971497312,2.50758468,2531.5,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749971498004,0.78972,2531.4,2531.3,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749971498214,1.42308,2531.5,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749971498416,2.51075421,2531.5,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749971500210,0.78971,2531.4,2531.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749971500410,1.87738421,2531.4,2531.3,25.4147]
["bitfinex-derivatives","ETHF0:USTF0",1749971501110,1.08767421,2531.4,2531.3,25.4147]
["bitfinex-derivatives","ETHF0:USTF0",1749971502507,1.08767421,2531.4,2531.3,25.4840899]
["bitfinex-derivatives","ETHF0:USTF0",1749971503406,1.08767421,2531.4,2531.3,25.4147]
["bitfinex-derivatives","ETHF0:USTF0",1749971504612,1.08767421,2531.4,2531.1,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749971504613,0.78975,2531.2,2531.1,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749971504911,0.78975,2531.2,2531.1,4.0669699]
["bitfinex-derivatives","ETHF0:USTF0",1749971505101,1.87742421,2531.2,2531.1,4.0669699]
["bitfinex-derivatives","ETHF0:USTF0",1749971505303,1.08767421,2531.2,2531.1,4.0669699]
["bitfinex-derivatives","ETHF0:USTF0",1749971505609,0.78975,2531.2,2531.1,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1749971505912,1.8800761,2531.2,2531.1,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1749971507911,1.0903261,2531.2,2531.1,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1749971508108,0.78975,2531.2,2531.1,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1749971508310,1.0903261,2531.2,2531.1,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1749971508613,1.8800761,2531.2,2531.1,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1749971508807,1.8800761,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971509007,4.12669569,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971509214,1.8800761,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971510613,1.8800761,2531.2,2531.1,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749971512616,2.5528761,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971513818,10.0325661,2531.2,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971514018,0.78986,2530.9,2530.8,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749971514220,0.78986,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971514221,0.78987,2530.8,2530.7,3.99769]
["bitfinex-derivatives","ETHF0:USTF0",1749971514414,1.7282261,2530.8,2530.7,3.99769]
["bitfinex-derivatives","ETHF0:USTF0",1749971514614,2.5180961,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971514817,0.78994,2530.6,2530.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971515013,4.12688569,2530.6,2530.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971515218,9.12688569,2530.6,2530.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971515514,13.3862661,2530.6,2530.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971516415,8.3862661,2530.6,2530.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971518414,1.0903261,2530.6,2530.5,0.79589639]
["bitfinex-derivatives","ETHF0:USTF0",1749971518813,1.0903261,2530.6,2530.5,4.00369639]
["bitfinex-derivatives","ETHF0:USTF0",1749971519014,1.8802661,2530.6,2530.5,3.21372639]
["bitfinex-derivatives","ETHF0:USTF0",1749971519217,1.8802661,2530.6,2530.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971520216,1.0903261,2530.6,2530.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971520416,1.8802661,2530.6,2530.5,0.79589639]
["bitfinex-derivatives","ETHF0:USTF0",1749971520618,1.8802661,2530.6,2530.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971520815,1.8802661,2530.6,2530.5,0.79589639]
["bitfinex-derivatives","ETHF0:USTF0",1749971521010,1.8802661,2530.6,2530.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971522323,1.87754426,2530.6,2530.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971522827,1.08760426,2530.6,2530.5,0.79589639]
["bitfinex-derivatives","ETHF0:USTF0",1749971523024,1.87754426,2530.6,2530.5,2.18209639]
["bitfinex-derivatives","ETHF0:USTF0",1749971523219,1.08760426,2530.6,2530.5,2.18209639]
["bitfinex-derivatives","ETHF0:USTF0",1749971523426,1.87754426,2530.6,2530.5,1.39212639]
["bitfinex-derivatives","ETHF0:USTF0",1749971524821,1.08760426,2530.6,2530.5,2.25148629]
["bitfinex-derivatives","ETHF0:USTF0",1749971525227,0.78994,2530.6,2530.5,2.25148629]
["bitfinex-derivatives","ETHF0:USTF0",1749971525928,1.87719477,2530.6,2530.5,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749971527032,1.08725477,2530.6,2530.5,0.86528629]
["bitfinex-derivatives","ETHF0:USTF0",1749971527228,1.08725477,2530.6,2530.5,4.07308629]
["bitfinex-derivatives","ETHF0:USTF0",1749971527428,1.87719477,2530.6,2530.5,3.28311629]
["bitfinex-derivatives","ETHF0:USTF0",1749971527734,1.08725477,2530.6,2530.5,4.07308629]
["bitfinex-derivatives","ETHF0:USTF0",1749971528031,7.97783,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749971528227,9.06498229,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749971528534,8.27505229,2530.7,2530.5,3.28311629]
["bitfinex-derivatives","ETHF0:USTF0",1749971528825,0.6379,2530.8,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749971529029,0.6247,2531.1,2530.7,2.24661959]
["bitfinex-derivatives","ETHF0:USTF0",1749971529235,1.08741062,2531.0,2530.9,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749971529434,1.43005,2531.2,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749971529727,2.51759115,2531.2,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749971529925,0.78982,2531.0,2530.9,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749971530428,0.7898,2531.1,2531.0,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749971530631,1.8775604,2531.1,2531.0,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749971531329,0.78983,2531.0,2530.9,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749971531632,0.7898,2531.1,2531.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749971531830,1.87767176,2531.1,2531.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749971532031,1.08787176,2531.1,2531.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749971532235,1.08787176,2531.1,2530.6,27.83955]
["bitfinex-derivatives","ETHF0:USTF0",1749971532434,1.08787176,2531.0,2530.9,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749971532836,10.50453,2531.3,2531.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749971533134,11.5926963,2531.3,2531.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749971533431,4.2959663,2531.3,2531.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749971533623,1.0881663,2531.3,2531.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749971533829,0.78971,2531.4,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971534133,2.24661959,2531.2,2531.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749971534436,0.78978,2531.1,2531.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749971534629,0.78978,2531.1,2531.0,1.45191]
["bitfinex-derivatives","ETHF0:USTF0",1749971534831,0.78978,2531.1,2530.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749971535027,0.78978,2531.1,2531.0,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749971535326,1.87814494,2531.1,2530.9,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749971535525,0.78978,2531.1,2530.9,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749971535729,0.78978,2531.1,2531.0,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749971536235,1.87814191,2531.1,2531.0,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749971536837,1.87814191,2531.1,2530.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749971537135,0.78978,2531.1,2531.0,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749971537332,1.87738676,2531.1,2531.0,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749971537731,1.87738676,2531.1,2530.5,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749971537732,13.06802635,2531.1,2530.5,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749971537927,3.03647959,2530.9,2530.8,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749971538128,4.12408635,2530.9,2530.7,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749971538327,3.03647959,2530.9,2530.7,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749971538539,2.24661959,2530.9,2530.7,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749971538936,0.78987,2530.8,2530.7,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749971539341,3.03646959,2530.9,2530.8,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749971539536,0.78988,2530.8,2530.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749971539838,1.43908,2530.8,2530.6,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749971540542,1.43908,2530.8,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749971540832,2.52653941,2530.8,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749971541439,1.08745941,2530.8,2530.7,3.03652959]
["bitfinex-derivatives","ETHF0:USTF0",1749971541629,2.24661959,2531.1,2530.8,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749971541935,0.78984,2530.9,2530.8,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749971542232,1.87736253,2530.9,2530.8,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749971542442,1.08752253,2530.9,2530.8,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749971543840,2.24661959,2531.3,2531.1,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749971544038,2.24661959,2531.3,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971544039,1.08765511,2531.2,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971544339,1.41673,2531.3,2531.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749971544540,0.78975,2531.2,2531.1,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749971544744,0.78978,2531.1,2531.0,2.13729]
["bitfinex-derivatives","ETHF0:USTF0",1749971544941,1.08761665,2531.1,2531.0,2.13729]
["bitfinex-derivatives","ETHF0:USTF0",1749971545144,1.87739665,2531.1,2531.0,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1749971546331,1.87739665,2531.1,2531.0,2.13731]
["bitfinex-derivatives","ETHF0:USTF0",1749971548242,0.78985,2530.9,2530.8,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749971548443,3.03646959,2530.9,2530.8,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749971548735,4.12408624,2530.9,2530.8,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749971548937,4.79328624,2530.9,2530.8,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749971550842,2.54666665,2530.9,2530.8,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749971551644,1.75681665,2530.9,2530.8,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749971551848,2.54665665,2530.9,2530.8,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749971552040,0.78987,2530.8,2530.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749971552240,2.56208665,2530.8,2530.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749971553342,2.56208665,2530.8,2530.7,0.8592999]
["bitfinex-derivatives","ETHF0:USTF0",1749971553543,2.56208665,2530.8,2530.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749971554238,2.56208665,2530.8,2530.7,0.8592999]
["bitfinex-derivatives","ETHF0:USTF0",1749971554444,2.56208665,2530.8,2530.7,6.4050999]
["bitfinex-derivatives","ETHF0:USTF0",1749971554840,1.77221665,2530.8,2530.7,6.4050999]
["bitfinex-derivatives","ETHF0:USTF0",1749971556249,1.08761665,2530.8,2530.7,6.4050999]
["bitfinex-derivatives","ETHF0:USTF0",1749971556457,0.6272,2530.8,2530.7,6.4050999]
["bitfinex-derivatives","ETHF0:USTF0",1749971556651,1.71481665,2530.8,2530.7,6.4050999]
["bitfinex-derivatives","ETHF0:USTF0",1749971558257,4.75454131,2530.8,2530.7,5.6151899]
["bitfinex-derivatives","ETHF0:USTF0",1749971558759,2.50792172,2530.8,2530.7,5.6151899]
["bitfinex-derivatives","ETHF0:USTF0",1749971559055,2.50792172,2530.8,2530.7,6.4050999]
["bitfinex-derivatives","ETHF0:USTF0",1749971559450,1.71805172,2530.8,2530.7,6.4050999]
["bitfinex-derivatives","ETHF0:USTF0",1749971560057,1.09085172,2530.8,2530.7,6.4050999]
["bitfinex-derivatives","ETHF0:USTF0",1749971560357,1.09085172,2530.8,2530.7,8.4302999]
["bitfinex-derivatives","ETHF0:USTF0",1749971560558,1.88072172,2530.8,2530.7,5.6151899]
["bitfinex-derivatives","ETHF0:USTF0",1749971561660,1.88072172,2530.8,2530.7,6.4050999]
["bitfinex-derivatives","ETHF0:USTF0",1749971562159,1.09085172,2530.8,2530.7,6.4050999]
["bitfinex-derivatives","ETHF0:USTF0",1749971563153,1.88072172,2530.8,2530.7,6.4050999]
["bitfinex-derivatives","ETHF0:USTF0",1749971565750,1.09085172,2530.8,2530.7,6.4050999]
["bitfinex-derivatives","ETHF0:USTF0",1749971566858,1.09085172,2530.8,2530.7,30.8860999]
["bitfinex-derivatives","ETHF0:USTF0",1749971567059,1.09085172,2530.8,2530.7,32.1780999]
["bitfinex-derivatives","ETHF0:USTF0",1749971567259,1.09085172,2530.8,2530.7,34.42471949]
["bitfinex-derivatives","ETHF0:USTF0",1749971568355,7.31575,2531.2,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749971568556,7.61787663,2531.2,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749971569566,1.09187663,2531.2,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749971569960,1.88162663,2531.2,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749971570361,1.88162663,2531.2,2531.1,0.8591699]
["bitfinex-derivatives","ETHF0:USTF0",1749971570565,1.09187663,2531.2,2531.1,0.8591699]
["bitfinex-derivatives","ETHF0:USTF0",1749971572160,1.88162663,2531.2,2531.1,0.8591699]
["bitfinex-derivatives","ETHF0:USTF0",1749971572460,1.09187663,2531.2,2531.1,0.8591699]
["bitfinex-derivatives","ETHF0:USTF0",1749971575071,1.09187663,2531.2,2531.1,1.4970699]
["bitfinex-derivatives","ETHF0:USTF0",1749971575971,7.1115,2531.6,2531.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749971576173,8.20183193,2531.6,2531.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749971576374,1.09033193,2531.6,2531.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749971577370,0.78961,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749971577572,0.78961,2531.7,2531.6,2.03893]
["bitfinex-derivatives","ETHF0:USTF0",1749971577873,0.78961,2531.7,2531.6,29.70073]
["bitfinex-derivatives","ETHF0:USTF0",1749971578670,0.78957,2531.8,2531.7,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749971579175,2.91111959,2531.9,2531.6,28.9111]
["bitfinex-derivatives","ETHF0:USTF0",1749971579368,3.70066959,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749971580073,0.78956,2531.8,2531.7,2.03887]
["bitfinex-derivatives","ETHF0:USTF0",1749971580980,3.70066959,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749971581276,0.78956,2531.8,2531.7,2.03887]
["bitfinex-derivatives","ETHF0:USTF0",1749971581877,3.70065959,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749971582479,0.78956,2531.8,2531.7,2.03888]
["bitfinex-derivatives","ETHF0:USTF0",1749971583480,3.70066959,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749971583672,0.6645,2531.9,2531.8,2.15436]
["bitfinex-derivatives","ETHF0:USTF0",1749971584276,1.45403,2531.9,2531.8,2.15436]
["bitfinex-derivatives","ETHF0:USTF0",1749971584474,0.6645,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749971584675,7.24041122,2532.0,2531.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749971585177,0.00391122,2532.0,2531.9,25.20053]
["bitfinex-derivatives","ETHF0:USTF0",1749971585379,0.00391122,2532.0,2531.9,28.40833]
["bitfinex-derivatives","ETHF0:USTF0",1749971587375,8.69161959,2532.8,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749971587576,5.45441959,2532.5,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971587784,2.24661959,2532.0,2531.9,28.43031]
["bitfinex-derivatives","ETHF0:USTF0",1749971587975,2.24661959,2532.2,2532.1,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749971588377,0.78948,2532.1,2532.0,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749971588579,3.03607959,2532.2,2532.1,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749971588878,0.78946,2532.2,2532.1,41.58947]
["bitfinex-derivatives","ETHF0:USTF0",1749971589079,3.03607959,2532.2,2532.1,41.58947]
["bitfinex-derivatives","ETHF0:USTF0",1749971589286,3.03607959,2532.2,2532.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749971589787,3.03607959,2532.2,2532.1,41.58947]
["bitfinex-derivatives","ETHF0:USTF0",1749971590283,3.03607959,2532.2,2532.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749971590786,3.03607959,2532.2,2532.1,41.58947]
["bitfinex-derivatives","ETHF0:USTF0",1749971590981,0.78946,2532.2,2532.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749971591586,0.78946,2532.2,2532.1,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749971591981,0.78946,2532.2,2532.1,41.58947]
["bitfinex-derivatives","ETHF0:USTF0",1749971593587,2.05362,2532.3,2532.2,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749971593788,4.30023959,2532.3,2532.2,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749971593975,0.78944,2532.2,2532.1,41.58945]
["bitfinex-derivatives","ETHF0:USTF0",1749971594987,4.30024959,2532.3,2532.2,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749971595176,0.78944,2532.2,2532.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749971595385,2.04614,2532.2,2532.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749971595585,3.12693042,2532.2,2532.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749971595885,0.78947,2532.1,2532.0,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749971596084,3.03608959,2532.1,2532.0,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749971596388,3.03608959,2532.1,2532.0,41.58948]
["bitfinex-derivatives","ETHF0:USTF0",1749971598192,3.03608959,2532.1,2532.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749971598488,4.11667763,2532.1,2532.0,41.5895]
["bitfinex-derivatives","ETHF0:USTF0",1749971598684,1.08058804,2532.1,2532.0,41.5895]
["bitfinex-derivatives","ETHF0:USTF0",1749971598990,1.2642,2532.3,2532.2,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749971599189,3.65776477,2532.7,2532.2,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749971599190,3.2078,2532.8,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749971599386,1.0806508,2532.8,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749971599590,0.6667,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749971599890,0.6667,2532.9,2532.8,41.58925]
["bitfinex-derivatives","ETHF0:USTF0",1749971600389,0.6667,2532.9,2532.8,66.01425]
["bitfinex-derivatives","ETHF0:USTF0",1749971601787,1.47458,2533.1,2533.0,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749971602296,1.47458,2533.1,2532.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749971602494,1.47458,2533.1,2532.9,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749971602788,0.78919,2533.0,2532.9,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749971602999,1.47459,2533.1,2532.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749971603201,1.47457,2533.1,2533.0,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749971603389,0.6854,2533.1,2533.0,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749971603998,0.78919,2533.0,2532.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749971604191,0.78922,2532.9,2532.8,65.225]
["bitfinex-derivatives","ETHF0:USTF0",1749971604393,0.78922,2532.9,2532.8,65.198]
["bitfinex-derivatives","ETHF0:USTF0",1749971604698,0.78922,2532.9,2532.8,24.396]
["bitfinex-derivatives","ETHF0:USTF0",1749971605294,0.78922,2532.9,2532.8,25.18524]
["bitfinex-derivatives","ETHF0:USTF0",1749971605794,0.7892,2533.0,2532.9,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749971605988,0.7892,2533.0,2532.8,24.396]
["bitfinex-derivatives","ETHF0:USTF0",1749971605989,0.78922,2532.9,2532.8,24.396]
["bitfinex-derivatives","ETHF0:USTF0",1749971606190,3.03583959,2532.9,2532.8,24.396]
["bitfinex-derivatives","ETHF0:USTF0",1749971606402,0.78925,2532.8,2532.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749971606697,0.78928,2532.7,2532.6,24.383]
["bitfinex-derivatives","ETHF0:USTF0",1749971606897,3.69929959,2532.7,2532.6,24.383]
["bitfinex-derivatives","ETHF0:USTF0",1749971607104,2.91001959,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971607305,0.78936,2532.5,2532.4,65.97237]
["bitfinex-derivatives","ETHF0:USTF0",1749971607493,3.03597959,2532.5,2532.4,65.183]
["bitfinex-derivatives","ETHF0:USTF0",1749971607692,0.78936,2532.5,2532.4,65.183]
["bitfinex-derivatives","ETHF0:USTF0",1749971607995,0.78936,2532.5,2532.4,25.17238]
["bitfinex-derivatives","ETHF0:USTF0",1749971608195,2.24661959,2532.6,2532.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749971609102,0.6634,2532.7,2532.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749971609293,0.6634,2532.7,2532.5,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749971609489,0.78935,2532.5,2532.4,25.17236]
["bitfinex-derivatives","ETHF0:USTF0",1749971609799,0.78935,2532.5,2532.4,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749971610596,0.78935,2532.5,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749971611602,0.78933,2532.6,2532.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749971611902,0.6517,2532.6,2532.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749971612395,0.6634,2532.7,2532.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749971612598,1.73915501,2532.7,2532.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749971613001,2.52843501,2532.7,2532.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749971613792,1.07575501,2532.7,2532.6,3.99711]
["bitfinex-derivatives","ETHF0:USTF0",1749971613998,0.78924,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749971614198,1.86537093,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971614404,1.86538093,2532.8,2532.7,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749971614603,1.07612093,2532.8,2532.7,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749971614805,1.86537093,2532.8,2532.7,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749971615195,1.07612093,2532.8,2532.7,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749971615504,2.24661959,2533.0,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749971615701,1.07644051,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749971618201,1.07644051,2532.9,2532.8,2.06815]
["bitfinex-derivatives","ETHF0:USTF0",1749971618800,1.07644051,2532.9,2532.8,26.42715]
["bitfinex-derivatives","ETHF0:USTF0",1749971619612,3.2078,2533.2,2533.1,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749971619808,4.28432361,2533.2,2533.1,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749971620909,4.94562361,2533.2,2533.1,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749971622910,1.07652361,2533.2,2533.1,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749971623106,7.0443,2533.5,2533.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749971625314,0.6613,2533.5,2533.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749971625706,2.90791959,2533.5,2533.3,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749971625912,0.78908,2533.4,2533.2,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971626109,2.24661959,2533.3,2533.2,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971626714,12.62551959,2533.3,2533.2,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971626911,13.91781959,2533.3,2533.2,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971629418,10.8821,2533.3,2533.2,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971629608,13.91781959,2533.3,2533.2,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971631416,11.83641959,2533.3,2533.2,0.79505639]
["bitfinex-derivatives","ETHF0:USTF0",1749971631720,9.41771959,2533.3,2533.2,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971632018,12.62551959,2533.3,2533.2,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971632210,13.92581959,2533.3,2533.2,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749971633713,13.13671959,2533.3,2533.2,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749971634020,13.92581959,2533.3,2533.2,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749971634415,12.62551959,2533.3,2533.2,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749971634616,2.35436477,2533.4,2533.2,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749971634915,6.357,2533.4,2533.2,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749971635115,1.07122075,2533.3,2533.2,0.86444629]
["bitfinex-derivatives","ETHF0:USTF0",1749971638115,1.86032075,2533.3,2533.2,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749971638619,3.31784034,2533.3,2533.2,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749971639222,3.31784034,2533.3,2533.2,0.86444629]
["bitfinex-derivatives","ETHF0:USTF0",1749971639720,3.31784034,2533.3,2533.2,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749971640311,3.31784034,2533.3,2533.2,0.86444629]
["bitfinex-derivatives","ETHF0:USTF0",1749971641919,1.07122075,2533.3,2533.2,0.86444629]
["bitfinex-derivatives","ETHF0:USTF0",1749971642622,6.357,2533.4,2533.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749971642821,7.42863377,2533.4,2533.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749971643320,1.07163377,2533.4,2533.3,4.36421959]
["bitfinex-derivatives","ETHF0:USTF0",1749971643515,6.357,2533.7,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749971645523,6.357,2533.7,2533.6,2.08181]
["bitfinex-derivatives","ETHF0:USTF0",1749971645918,0.6489,2533.8,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749971647123,0.6489,2533.8,2533.6,2.08179]
["bitfinex-derivatives","ETHF0:USTF0",1749971647516,0.6489,2533.8,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749971648022,0.6489,2533.8,2533.6,2.08179]
["bitfinex-derivatives","ETHF0:USTF0",1749971648321,0.6489,2533.8,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749971653826,1.43785,2533.8,2533.6,2.08179]
["bitfinex-derivatives","ETHF0:USTF0",1749971654029,0.6489,2533.8,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749971655121,0.6489,2533.8,2533.6,2.08179]
["bitfinex-derivatives","ETHF0:USTF0",1749971655322,0.6489,2533.8,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749971655527,1.7137295,2533.8,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749971655719,2.5026795,2533.8,2533.6,2.08179]
["bitfinex-derivatives","ETHF0:USTF0",1749971655921,1.0648295,2533.7,2533.6,2.08179]
["bitfinex-derivatives","ETHF0:USTF0",1749971656121,1.0648295,2533.7,2533.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749971660529,1.0648295,2533.7,2533.6,41.58899]
["bitfinex-derivatives","ETHF0:USTF0",1749971661827,1.0648295,2533.7,2533.6,41.58901]
["bitfinex-derivatives","ETHF0:USTF0",1749971662016,1.0648295,2533.7,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749971663623,1.8538095,2533.7,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749971663824,1.0648295,2533.7,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749971665428,3.31144909,2533.7,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971665625,5.45441959,2533.5,2533.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749971665925,6.51924909,2533.5,2533.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749971666320,4.2726295,2533.5,2533.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749971668629,1.0648295,2533.5,2533.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749971668825,1.0664925,2533.7,2533.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749971669130,1.0664925,2533.6,2533.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749971670230,0.78905,2533.5,2533.2,40.80592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971670532,1.0664925,2533.4,2533.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749971670730,1.7539925,2533.4,2533.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749971671636,4.78970209,2533.4,2533.2,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971671928,1.0664925,2533.3,2533.2,0.86444629]
["bitfinex-derivatives","ETHF0:USTF0",1749971672829,1.0664925,2533.3,2533.2,0.79505639]
["bitfinex-derivatives","ETHF0:USTF0",1749971674836,1.0664925,2533.3,2533.2,0.86444629]
["bitfinex-derivatives","ETHF0:USTF0",1749971675135,1.0664925,2533.3,2533.2,0.86445629]
["bitfinex-derivatives","ETHF0:USTF0",1749971692342,1.0664925,2533.3,2533.2,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749971692540,5.0634125,2533.3,2533.2,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749971692738,7.41777727,2533.3,2533.2,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749971693245,0.78929,2532.8,2532.2,2.2927031]
["bitfinex-derivatives","ETHF0:USTF0",1749971693547,1.7156925,2532.7,2532.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749971693847,1.0664925,2532.7,2532.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749971694548,1.0664925,2532.7,2532.6,1.46884]
["bitfinex-derivatives","ETHF0:USTF0",1749971695443,1.0664925,2532.7,2532.6,2.10684]
["bitfinex-derivatives","ETHF0:USTF0",1749971695645,1.0664925,2532.7,2532.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749971695946,3.31311209,2532.7,2532.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749971696147,6.52091209,2532.7,2532.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749971696946,7.31022209,2532.7,2532.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749971697148,6.52091209,2532.7,2532.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749971700645,6.52091209,2532.7,2532.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971700849,1.0664925,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749971701451,1.8558325,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749971701851,1.0664925,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749971702047,0.78937,2532.5,2532.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971702254,4.74058209,2532.5,2532.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971702445,4.74058209,2532.5,2532.4,0.79532639]
["bitfinex-derivatives","ETHF0:USTF0",1749971702749,2.88471959,2532.5,2532.4,0.79532639]
["bitfinex-derivatives","ETHF0:USTF0",1749971703047,3.94860917,2532.5,2532.4,0.79532639]
["bitfinex-derivatives","ETHF0:USTF0",1749971703254,4.73797917,2532.5,2532.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971703754,4.73797917,2532.5,2532.4,0.79532639]
["bitfinex-derivatives","ETHF0:USTF0",1749971703956,3.94860917,2532.5,2532.4,0.79532639]
["bitfinex-derivatives","ETHF0:USTF0",1749971704449,4.73797917,2532.5,2532.4,0.79532639]
["bitfinex-derivatives","ETHF0:USTF0",1749971704652,3.94860917,2532.5,2532.4,0.79532639]
["bitfinex-derivatives","ETHF0:USTF0",1749971705944,4.73797917,2532.5,2532.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971706552,4.73797917,2532.5,2532.4,0.79532639]
["bitfinex-derivatives","ETHF0:USTF0",1749971706754,4.73797917,2532.5,2532.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971707053,3.94860917,2532.5,2532.4,0.79532639]
["bitfinex-derivatives","ETHF0:USTF0",1749971707458,4.73797917,2532.5,2532.4,0.79532639]
["bitfinex-derivatives","ETHF0:USTF0",1749971708251,2.49135958,2532.5,2532.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971708454,4.73797917,2532.5,2532.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971708647,3.94860917,2532.5,2532.4,0.79532639]
["bitfinex-derivatives","ETHF0:USTF0",1749971708853,4.73797917,2532.5,2532.4,0.79532639]
["bitfinex-derivatives","ETHF0:USTF0",1749971709048,4.73797917,2532.5,2532.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971709253,3.94860917,2532.5,2532.4,0.79532639]
["bitfinex-derivatives","ETHF0:USTF0",1749971709452,4.73797917,2532.5,2532.4,0.79532639]
["bitfinex-derivatives","ETHF0:USTF0",1749971709651,4.73797917,2532.5,2532.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971711652,7.94577917,2532.5,2532.4,0.79532639]
["bitfinex-derivatives","ETHF0:USTF0",1749971711851,7.94577917,2532.5,2532.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971712150,4.73797917,2532.5,2532.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971712352,7.94577917,2532.5,2532.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971713754,7.94577917,2532.5,2532.4,0.79532639]
["bitfinex-derivatives","ETHF0:USTF0",1749971713955,7.94577917,2532.5,2532.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971715560,7.94577917,2532.5,2531.6,10.49968959]
["bitfinex-derivatives","ETHF0:USTF0",1749971715561,1.97364,2532.3,2531.4,5.18203]
["bitfinex-derivatives","ETHF0:USTF0",1749971715852,6.24398959,2531.9,2531.5,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1749971716053,7.06861,2531.8,2531.5,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1749971716246,2.24661959,2531.7,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971716452,2.24661959,2531.7,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749971716747,3.30992797,2531.7,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749971717072,4.09954797,2531.7,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749971717357,3.30992797,2531.7,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749971717749,4.09954797,2531.7,2531.4,40.80592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971717947,2.24661959,2531.7,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749971718160,3.30876732,2531.7,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749971718453,3.30876732,2531.7,2531.4,41.59561639]
["bitfinex-derivatives","ETHF0:USTF0",1749971718656,2.24661959,2531.5,2531.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971718856,3.30861434,2531.5,2531.4,0.79563639]
["bitfinex-derivatives","ETHF0:USTF0",1749971719262,4.09829434,2531.5,2531.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971719455,3.30861434,2531.5,2531.4,0.79564639]
["bitfinex-derivatives","ETHF0:USTF0",1749971719661,1.06199475,2531.5,2531.4,0.79564639]
["bitfinex-derivatives","ETHF0:USTF0",1749971720561,7.34799475,2531.5,2531.4,0.79564639]
["bitfinex-derivatives","ETHF0:USTF0",1749971720962,10.38429434,2531.5,2531.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971721262,9.59461434,2531.5,2531.4,0.79564639]
["bitfinex-derivatives","ETHF0:USTF0",1749971722561,3.30861434,2531.5,2531.4,0.79564639]
["bitfinex-derivatives","ETHF0:USTF0",1749971722761,9.59461434,2531.5,2531.4,0.79564639]
["bitfinex-derivatives","ETHF0:USTF0",1749971723363,7.34799475,2531.5,2531.4,0.79564639]
["bitfinex-derivatives","ETHF0:USTF0",1749971727166,7.34799475,2531.5,2531.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971727364,7.34799475,2531.5,2531.4,0.79564639]
["bitfinex-derivatives","ETHF0:USTF0",1749971727961,8.13767475,2531.5,2531.4,0.79564639]
["bitfinex-derivatives","ETHF0:USTF0",1749971728260,7.34799475,2531.5,2531.4,0.79564639]
["bitfinex-derivatives","ETHF0:USTF0",1749971729363,8.13767475,2531.5,2531.4,0.79564639]
["bitfinex-derivatives","ETHF0:USTF0",1749971729863,1.06199475,2531.5,2531.4,0.79564639]
["bitfinex-derivatives","ETHF0:USTF0",1749971730064,7.34899475,2531.5,2531.4,0.79564639]
["bitfinex-derivatives","ETHF0:USTF0",1749971730366,1.06199475,2531.5,2531.4,0.79564639]
["bitfinex-derivatives","ETHF0:USTF0",1749971730557,7.34899475,2531.5,2531.4,0.79564639]
["bitfinex-derivatives","ETHF0:USTF0",1749971730956,8.13867475,2531.5,2531.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971731157,7.34899475,2531.5,2531.4,0.79564639]
["bitfinex-derivatives","ETHF0:USTF0",1749971731363,8.13867475,2531.5,2531.4,0.79564639]
["bitfinex-derivatives","ETHF0:USTF0",1749971731564,7.34899475,2531.5,2531.4,0.79564639]
["bitfinex-derivatives","ETHF0:USTF0",1749971732163,8.13867475,2531.5,2531.4,0.79564639]
["bitfinex-derivatives","ETHF0:USTF0",1749971732662,7.34899475,2531.5,2531.4,0.79564639]
["bitfinex-derivatives","ETHF0:USTF0",1749971733264,8.13867475,2531.5,2531.4,0.79564639]
["bitfinex-derivatives","ETHF0:USTF0",1749971734063,1.85167475,2531.5,2531.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971734268,8.13867475,2531.5,2531.4,0.79564639]
["bitfinex-derivatives","ETHF0:USTF0",1749971734565,8.13867475,2531.5,2531.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971734764,8.13867475,2531.5,2531.4,0.79564639]
["bitfinex-derivatives","ETHF0:USTF0",1749971735170,8.13867475,2531.5,2531.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971735563,10.38529434,2531.5,2531.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971738469,10.38529434,2531.5,2531.4,0.79564639]
["bitfinex-derivatives","ETHF0:USTF0",1749971738670,10.38529434,2531.5,2531.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971739171,13.59309434,2531.5,2531.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971742269,13.59309434,2531.5,2531.4,0.79564639]
["bitfinex-derivatives","ETHF0:USTF0",1749971742476,10.55679475,2531.5,2531.4,0.79564639]
["bitfinex-derivatives","ETHF0:USTF0",1749971742867,4.26979475,2531.5,2531.4,0.86503629]
["bitfinex-derivatives","ETHF0:USTF0",1749971743169,7.07762,2531.8,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749971743366,6.288,2531.8,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749971743768,0.78962,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749971744271,3.2078,2531.7,2531.4,2.71372639]
["bitfinex-derivatives","ETHF0:USTF0",1749971744477,0.78966,2531.6,2531.5,2.05577]
["bitfinex-derivatives","ETHF0:USTF0",1749971744776,3.2078,2531.7,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749971746377,3.2078,2531.7,2531.6,2.05575]
["bitfinex-derivatives","ETHF0:USTF0",1749971750170,6.287,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749971751677,7.07656,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749971752980,6.287,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749971754979,7.34563118,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749971757082,10.38182077,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749971757577,1.05863118,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749971757785,1.05863118,2531.9,2531.8,3.03620959]
["bitfinex-derivatives","ETHF0:USTF0",1749971757976,1.05863118,2531.9,2531.8,6.24400959]
["bitfinex-derivatives","ETHF0:USTF0",1749971759379,1.2968,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749971759586,1.68801727,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749971762885,0.6296,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749971763184,1.68730792,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749971784996,1.05770792,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749971787206,1.05770792,2532.2,2532.1,41.5895]
["bitfinex-derivatives","ETHF0:USTF0",1749971800010,1.05770792,2532.2,2532.1,65.7715]
["bitfinex-derivatives","ETHF0:USTF0",1749971801802,1.05770792,2532.2,2532.1,67.1481]
["bitfinex-derivatives","ETHF0:USTF0",1749971805817,2.35744307,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749971806014,0.6751,2532.8,2532.7,3.03592959]
["bitfinex-derivatives","ETHF0:USTF0",1749971806509,0.6751,2532.8,2532.7,43.83592959]
["bitfinex-derivatives","ETHF0:USTF0",1749971807016,0.00592639,2532.9,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749971807319,0.00592639,2532.9,2532.8,24.96928]
["bitfinex-derivatives","ETHF0:USTF0",1749971807528,0.00592639,2532.9,2532.8,26.28898]
["bitfinex-derivatives","ETHF0:USTF0",1749971813022,0.00592639,2532.9,2532.8,67.08898]
["bitfinex-derivatives","ETHF0:USTF0",1749971817732,0.00592639,2532.9,2532.8,65.76928]
["bitfinex-derivatives","ETHF0:USTF0",1749971818028,0.00592639,2532.9,2532.8,65.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749971818928,0.00592639,2532.9,2532.8,65.8306699]
["bitfinex-derivatives","ETHF0:USTF0",1749971821924,0.00592639,2532.9,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749971822128,0.7893,2532.8,2532.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749971822431,2.47722991,2532.8,2532.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749971822624,4.41282991,2532.8,2532.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749971822928,0.78934,2532.7,2532.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749971823226,2.04784,2532.7,2532.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749971823730,2.04784,2532.7,2532.6,0.8587299]
["bitfinex-derivatives","ETHF0:USTF0",1749971824033,2.04784,2532.7,2532.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749971824332,3.09633461,2532.7,2532.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749971825035,5.3429542,2532.7,2532.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749971825429,5.3429542,2532.7,2532.6,0.8587299]
["bitfinex-derivatives","ETHF0:USTF0",1749971825733,2.04784,2532.7,2532.6,0.8587299]
["bitfinex-derivatives","ETHF0:USTF0",1749971825933,2.04781,2532.7,2532.6,0.8587299]
["bitfinex-derivatives","ETHF0:USTF0",1749971826533,3.09629036,2532.7,2532.6,0.8587299]
["bitfinex-derivatives","ETHF0:USTF0",1749971826835,3.09629036,2532.7,2532.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749971830030,8.09629036,2532.7,2532.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749971832328,2.30698036,2532.7,2532.6,0.8587299]
["bitfinex-derivatives","ETHF0:USTF0",1749971832540,7.31948036,2532.7,2532.6,0.8587299]
["bitfinex-derivatives","ETHF0:USTF0",1749971838843,8.10879036,2532.7,2532.6,0.8587299]
["bitfinex-derivatives","ETHF0:USTF0",1749971839745,7.31948036,2532.7,2532.6,0.8587299]
["bitfinex-derivatives","ETHF0:USTF0",1749971841143,8.10879036,2532.7,2532.6,0.8587299]
["bitfinex-derivatives","ETHF0:USTF0",1749971841342,7.31948036,2532.7,2532.6,0.8587299]
["bitfinex-derivatives","ETHF0:USTF0",1749971841742,8.10879036,2532.7,2532.6,0.8587299]
["bitfinex-derivatives","ETHF0:USTF0",1749971843247,7.31948036,2532.7,2532.6,0.8587299]
["bitfinex-derivatives","ETHF0:USTF0",1749971846550,8.10879036,2532.7,2532.6,0.8587299]
["bitfinex-derivatives","ETHF0:USTF0",1749971846850,7.31948036,2532.7,2532.6,0.8587299]
["bitfinex-derivatives","ETHF0:USTF0",1749971853057,1.04848036,2532.7,2532.6,0.8587299]
["bitfinex-derivatives","ETHF0:USTF0",1749971853458,1.83779036,2532.7,2532.6,0.8587299]
["bitfinex-derivatives","ETHF0:USTF0",1749971854469,1.04848036,2532.7,2532.6,0.8587299]
["bitfinex-derivatives","ETHF0:USTF0",1749971854871,1.70158036,2532.7,2532.6,0.8587299]
["bitfinex-derivatives","ETHF0:USTF0",1749971856971,2.49089036,2532.7,2532.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749971857272,3.15349036,2532.7,2532.6,0.8587299]
["bitfinex-derivatives","ETHF0:USTF0",1749971857867,2.36418036,2532.7,2532.6,0.8587299]
["bitfinex-derivatives","ETHF0:USTF0",1749971858070,3.65038036,2532.7,2532.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749971858269,4.43969036,2532.7,2532.6,0.8587299]
["bitfinex-derivatives","ETHF0:USTF0",1749971859472,3.15349036,2532.7,2532.6,0.8587299]
["bitfinex-derivatives","ETHF0:USTF0",1749971859974,2.36418036,2532.7,2532.6,0.8587299]
["bitfinex-derivatives","ETHF0:USTF0",1749971860471,3.15349036,2532.7,2532.6,0.8587299]
["bitfinex-derivatives","ETHF0:USTF0",1749971861174,8.63018036,2532.7,2532.6,0.8587299]
["bitfinex-derivatives","ETHF0:USTF0",1749971861874,9.41949036,2532.7,2532.6,0.8587299]
["bitfinex-derivatives","ETHF0:USTF0",1749971862077,8.63018036,2532.7,2532.6,0.8587299]
["bitfinex-derivatives","ETHF0:USTF0",1749971862269,9.41949036,2532.7,2532.6,0.8587299]
["bitfinex-derivatives","ETHF0:USTF0",1749971863375,8.63018036,2532.7,2532.6,0.8587299]
["bitfinex-derivatives","ETHF0:USTF0",1749971865076,9.41949036,2532.7,2532.6,0.8587299]
["bitfinex-derivatives","ETHF0:USTF0",1749971866477,9.41949036,2532.7,2532.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749971866868,11.76625601,2532.7,2532.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749971867281,9.41949036,2532.7,2532.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749971867472,11.76625601,2532.7,2532.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749971867972,0.78956,2531.9,2531.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749971868172,0.78958,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749971868373,1.83806036,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749971868778,1.04848036,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749971869680,1.05091405,2532.0,2531.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749971869876,1.05091405,2531.9,2531.8,0.8589799]
["bitfinex-derivatives","ETHF0:USTF0",1749971870082,1.84044606,2532.0,2531.8,0.8589599]
["bitfinex-derivatives","ETHF0:USTF0",1749971870284,1.05091606,2531.9,2531.8,0.8589599]
["bitfinex-derivatives","ETHF0:USTF0",1749971870582,1.050539,2531.9,2531.8,0.8589799]
["bitfinex-derivatives","ETHF0:USTF0",1749971874286,1.840099,2531.9,2531.8,0.8589799]
["bitfinex-derivatives","ETHF0:USTF0",1749971874486,1.050539,2531.9,2531.8,0.8589799]
["bitfinex-derivatives","ETHF0:USTF0",1749971879286,1.840099,2531.9,2531.8,0.8589799]
["bitfinex-derivatives","ETHF0:USTF0",1749971879993,1.050539,2531.9,2531.8,0.8589799]
["bitfinex-derivatives","ETHF0:USTF0",1749971880384,1.840099,2531.9,2531.8,0.8589799]
["bitfinex-derivatives","ETHF0:USTF0",1749971881288,1.050539,2531.9,2531.8,0.8589799]
["bitfinex-derivatives","ETHF0:USTF0",1749971881886,1.840099,2531.9,2531.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749971882088,5.047899,2531.9,2531.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749971883392,5.702499,2531.9,2531.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749971883999,11.964499,2531.9,2531.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749971884899,11.964499,2531.9,2531.8,0.8589799]
["bitfinex-derivatives","ETHF0:USTF0",1749971885193,11.964499,2531.9,2531.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749971887395,0.78969,2531.5,2531.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971887701,0.78969,2531.5,2531.4,0.79564639]
["bitfinex-derivatives","ETHF0:USTF0",1749971887894,0.78969,2531.5,2531.4,41.59564639]
["bitfinex-derivatives","ETHF0:USTF0",1749971888096,1.45669,2531.5,2531.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971888290,2.50546917,2531.5,2531.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971888796,8.76746917,2531.5,2531.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971891199,8.76746917,2531.5,2531.4,0.79564639]
["bitfinex-derivatives","ETHF0:USTF0",1749971891497,8.76746917,2531.5,2531.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971891701,1.71577917,2531.5,2531.4,0.79564639]
["bitfinex-derivatives","ETHF0:USTF0",1749971891892,7.97777917,2531.5,2531.4,0.79564639]
["bitfinex-derivatives","ETHF0:USTF0",1749971893995,1.04877917,2531.5,2531.4,3.04226598]
["bitfinex-derivatives","ETHF0:USTF0",1749971894195,2.24661959,2532.1,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749971894196,7.68651,2532.1,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749971894695,0.78953,2532.0,2531.9,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749971894999,0.6312,2532.0,2531.9,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749971895605,0.6312,2532.0,2531.8,2.1332699]
["bitfinex-derivatives","ETHF0:USTF0",1749971895903,1.42075,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749971896296,0.6312,2532.0,2531.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749971896497,3.839,2532.0,2531.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749971896901,0.78956,2531.9,2531.8,0.8589699]
["bitfinex-derivatives","ETHF0:USTF0",1749971899500,4.62854,2532.0,2531.8,0.8589699]
["bitfinex-derivatives","ETHF0:USTF0",1749971899898,4.62854,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749971900195,3.839,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749971900896,3.839,2532.0,2531.9,2.15536]
["bitfinex-derivatives","ETHF0:USTF0",1749971901094,0.6312,2532.0,2531.9,2.15536]
["bitfinex-derivatives","ETHF0:USTF0",1749971901296,6.262,2532.1,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749971901492,6.262,2532.1,2532.0,2.15533]
["bitfinex-derivatives","ETHF0:USTF0",1749971902094,0.63,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749971902405,5.56376782,2532.6,2532.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749971902697,3.2078,2532.6,2532.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749971902905,3.99714,2532.6,2532.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749971904303,3.2078,2532.6,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749971904603,0.78943,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749971904803,3.03600959,2532.5,2532.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1749971905001,3.2078,2532.6,2532.1,42.77372]
["bitfinex-derivatives","ETHF0:USTF0",1749971905201,3.2078,2532.6,2532.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749971905603,3.99714,2532.6,2532.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749971906206,0.78938,2532.5,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749971906409,1.05003685,2532.5,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749971907301,1.83941685,2532.5,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749971907501,1.05003685,2532.5,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749971911111,1.83941685,2532.5,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749971911812,1.05003685,2532.5,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749971913112,0.78943,2532.4,2532.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749971913411,1.42703,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749971913713,2.47563326,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749971913920,1.68620326,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749971915515,1.68620326,2532.4,2532.3,0.8588299]
["bitfinex-derivatives","ETHF0:USTF0",1749971916721,2.47561326,2532.4,2532.3,0.8588299]
["bitfinex-derivatives","ETHF0:USTF0",1749971916922,1.68620326,2532.4,2532.3,0.8588299]
["bitfinex-derivatives","ETHF0:USTF0",1749971918321,2.47561326,2532.4,2532.3,0.8588299]
["bitfinex-derivatives","ETHF0:USTF0",1749971918814,1.68620326,2532.4,2532.3,0.8588299]
["bitfinex-derivatives","ETHF0:USTF0",1749971920020,2.47561326,2532.4,2532.3,0.8588299]
["bitfinex-derivatives","ETHF0:USTF0",1749971920520,1.68620326,2532.4,2532.3,0.8588299]
["bitfinex-derivatives","ETHF0:USTF0",1749971920720,2.47561326,2532.4,2532.3,0.8588299]
["bitfinex-derivatives","ETHF0:USTF0",1749971921316,1.68620326,2532.4,2532.3,0.8588299]
["bitfinex-derivatives","ETHF0:USTF0",1749971921818,2.47561326,2532.4,2532.3,0.8588299]
["bitfinex-derivatives","ETHF0:USTF0",1749971922018,1.42701,2532.4,2532.3,0.8588299]
["bitfinex-derivatives","ETHF0:USTF0",1749971922326,1.68750588,2532.4,2532.3,0.8588299]
["bitfinex-derivatives","ETHF0:USTF0",1749971923423,1.04990588,2532.4,2532.3,0.8588299]
["bitfinex-derivatives","ETHF0:USTF0",1749971924421,1.83931588,2532.4,2532.3,0.8588299]
["bitfinex-derivatives","ETHF0:USTF0",1749971924623,1.04990588,2532.4,2532.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749971924832,1.83931588,2532.4,2532.3,0.8588299]
["bitfinex-derivatives","ETHF0:USTF0",1749971926327,1.04990588,2532.4,2532.3,0.8588299]
["bitfinex-derivatives","ETHF0:USTF0",1749971926932,1.83931588,2532.4,2532.3,0.8588299]
["bitfinex-derivatives","ETHF0:USTF0",1749971927430,1.04990588,2532.4,2532.3,0.8588299]
["bitfinex-derivatives","ETHF0:USTF0",1749971927822,1.83931588,2532.4,2532.3,0.8588299]
["bitfinex-derivatives","ETHF0:USTF0",1749971928124,1.04990588,2532.4,2532.3,0.8588299]
["bitfinex-derivatives","ETHF0:USTF0",1749971930327,1.70880588,2532.4,2532.3,0.8588299]
["bitfinex-derivatives","ETHF0:USTF0",1749971930524,4.74483547,2532.4,2532.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749971930730,0.7896,2531.8,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749971930930,0.78967,2531.6,2531.5,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749971931137,1.04990588,2531.6,2531.5,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749971931330,4.08619547,2531.6,2531.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971931529,1.04990588,2531.5,2531.4,0.79564639]
["bitfinex-derivatives","ETHF0:USTF0",1749971932633,7.30690588,2531.5,2531.4,0.79564639]
["bitfinex-derivatives","ETHF0:USTF0",1749971934140,10.34321547,2531.5,2531.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971934340,9.55352547,2531.5,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971934537,1.83963588,2531.4,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749971934732,1.04990588,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749971935025,1.69720588,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749971935229,0.6473,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749971935436,1.43705,2531.3,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749971935640,6.10171959,2531.3,2531.0,0.79575639]
["bitfinex-derivatives","ETHF0:USTF0",1749971935833,6.10171959,2531.3,2531.0,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971935834,0.78981,2531.1,2531.0,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971936033,8.09454103,2531.1,2531.0,0.79576639]
["bitfinex-derivatives","ETHF0:USTF0",1749971936429,10.34116062,2531.1,2531.0,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971938638,9.55135062,2531.1,2531.0,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971938836,10.34116062,2531.1,2531.0,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971939032,0.7899,2530.9,2530.5,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1749971939238,0.6582,2530.8,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749971940643,0.78997,2530.6,2530.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971940838,12.50038959,2530.6,2530.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971941033,13.54788894,2530.6,2530.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971941342,14.21758894,2530.6,2530.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971941544,15.48548894,2530.6,2530.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971941740,13.23886935,2530.6,2530.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971941929,0.79013,2530.1,2529.9,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1749971942135,3.2078,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749971942335,0.79018,2530.0,2529.8,1.41719]
["bitfinex-derivatives","ETHF0:USTF0",1749971942735,0.79018,2530.0,2529.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749971942736,3.2078,2529.9,2529.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749971942941,0.79027,2529.7,2529.5,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1749971943244,2.24661959,2529.8,2529.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749971943441,7.04827,2529.7,2529.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749971943632,6.258,2529.7,2529.4,0.79624639]
["bitfinex-derivatives","ETHF0:USTF0",1749971943833,3.2078,2529.6,2529.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749971944140,6.258,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749971944731,0.00592639,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749971944936,6.26392639,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749971947140,0.00592639,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749971947443,6.26492639,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749971951845,6.26592639,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749971952238,6.26592639,2530.0,2529.9,2.13139]
["bitfinex-derivatives","ETHF0:USTF0",1749971952438,0.00592639,2530.0,2529.9,2.13139]
["bitfinex-derivatives","ETHF0:USTF0",1749971953238,0.00592639,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749971953239,0.79608639,2530.0,2529.8,3.99801]
["bitfinex-derivatives","ETHF0:USTF0",1749971953745,1.42818639,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749971953950,0.63802639,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749971954448,0.00592639,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749971958447,3.99781,2530.5,2530.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749971958641,9.4678,2530.5,2530.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749971959146,10.51359855,2530.5,2530.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749971959440,11.30359855,2530.5,2530.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749971959650,10.51359855,2530.5,2530.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749971959954,11.30359855,2530.5,2530.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749971960954,0.79003,2530.4,2530.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749971961155,10.25782,2530.5,2530.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749971961453,11.30560175,2530.5,2530.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749971961944,11.30560175,2530.5,2530.4,0.8594199]
["bitfinex-derivatives","ETHF0:USTF0",1749971962148,11.30560175,2530.5,2530.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749971962351,10.51558175,2530.5,2530.4,0.8594199]
["bitfinex-derivatives","ETHF0:USTF0",1749971963453,11.30558175,2530.5,2530.4,0.8594199]
["bitfinex-derivatives","ETHF0:USTF0",1749971963654,10.51558175,2530.5,2530.4,0.8594199]
["bitfinex-derivatives","ETHF0:USTF0",1749971964753,4.25558175,2530.5,2530.4,0.8594199]
["bitfinex-derivatives","ETHF0:USTF0",1749971964948,1.04778175,2530.5,2530.4,4.0672199]
["bitfinex-derivatives","ETHF0:USTF0",1749971965143,1.04778175,2530.5,2530.4,5.4281199]
["bitfinex-derivatives","ETHF0:USTF0",1749971976858,3.17758175,2530.5,2530.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749971977665,3.17758175,2530.5,2530.4,0.8594199]
["bitfinex-derivatives","ETHF0:USTF0",1749971981162,1.04778175,2530.5,2530.4,0.8594199]
["bitfinex-derivatives","ETHF0:USTF0",1749971981763,1.04778175,2530.5,2530.4,2.8577199]
["bitfinex-derivatives","ETHF0:USTF0",1749971981963,1.04778175,2530.5,2530.4,0.8594199]
["bitfinex-derivatives","ETHF0:USTF0",1749971982265,1.83778175,2530.5,2530.4,0.8594199]
["bitfinex-derivatives","ETHF0:USTF0",1749971982466,1.83778175,2530.5,2530.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749971983565,1.83778175,2530.5,2530.4,0.8594199]
["bitfinex-derivatives","ETHF0:USTF0",1749971987067,1.83778175,2530.5,2530.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749971988067,1.83778175,2530.5,2530.4,0.8594199]
["bitfinex-derivatives","ETHF0:USTF0",1749971988264,1.83778175,2530.5,2530.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749971988465,1.83778175,2530.5,2530.4,0.8594199]
["bitfinex-derivatives","ETHF0:USTF0",1749971991962,1.04778175,2530.5,2530.4,0.8594199]
["bitfinex-derivatives","ETHF0:USTF0",1749971992168,1.83778175,2530.5,2530.4,0.8594199]
["bitfinex-derivatives","ETHF0:USTF0",1749971992364,1.04778175,2530.5,2530.4,0.8594199]
["bitfinex-derivatives","ETHF0:USTF0",1749971993373,1.04778175,2530.5,2530.4,2.7868199]
["bitfinex-derivatives","ETHF0:USTF0",1749971995873,1.04778175,2530.5,2530.4,3.4549199]
["bitfinex-derivatives","ETHF0:USTF0",1749971996868,1.04778175,2530.5,2530.4,8.4549199]
["bitfinex-derivatives","ETHF0:USTF0",1749971997069,0.96653907,2530.5,2530.4,8.4549199]
["bitfinex-derivatives","ETHF0:USTF0",1749971999476,0.96653907,2530.5,2530.4,3.4549199]
["bitfinex-derivatives","ETHF0:USTF0",1749971999774,0.96653907,2530.5,2530.4,0.8594199]
["bitfinex-derivatives","ETHF0:USTF0",1749972000567,0.96653907,2530.5,2530.4,2.1711199]
["bitfinex-derivatives","ETHF0:USTF0",1749972000969,0.96653907,2530.5,2530.4,0.8594199]
["bitfinex-derivatives","ETHF0:USTF0",1749972002074,0.96653907,2530.5,2530.4,2.2394199]
["bitfinex-derivatives","ETHF0:USTF0",1749972004675,20.81724909,2530.5,2529.3,0.31057734]
["bitfinex-derivatives","ETHF0:USTF0",1749972004872,3.2078,2530.0,2529.3,2.55719693]
["bitfinex-derivatives","ETHF0:USTF0",1749972005069,0.6341,2529.9,2529.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749972005267,3.2078,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749972005674,0.6341,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749972007282,0.6341,2530.2,2530.0,2.04284]
["bitfinex-derivatives","ETHF0:USTF0",1749972007483,1.4242,2530.2,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749972007679,3.03674959,2530.1,2529.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749972007872,3.03674959,2530.1,2530.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749972008186,2.07551,2530.2,2530.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749972008583,0.79014,2530.1,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749972009081,2.07551,2530.2,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749972009381,1.05547163,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749972009580,4.26327163,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749972009781,3.2078,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749972011374,1.2854,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749972011584,0.6341,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749972012484,1.42419,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749972012875,0.6341,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749972013683,0.79013,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749972013881,0.79016,2530.0,2529.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749972015384,0.79023,2529.8,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749972015576,3.2078,2529.8,2529.6,7.04626]
["bitfinex-derivatives","ETHF0:USTF0",1749972015777,0.6339,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749972019285,0.79031,2529.5,2529.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749972019481,6.24472959,2529.5,2529.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749972024597,6.24472959,2529.5,2529.4,0.79626639]
["bitfinex-derivatives","ETHF0:USTF0",1749972024987,6.24472959,2529.5,2529.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749972025288,3.2078,2529.5,2529.4,0.79626639]
["bitfinex-derivatives","ETHF0:USTF0",1749972025692,0.6339,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749972026091,0.6339,2529.7,2529.6,0.8596699]
["bitfinex-derivatives","ETHF0:USTF0",1749972028693,3.2078,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749972028894,3.2078,2529.8,2529.7,2.12195]
["bitfinex-derivatives","ETHF0:USTF0",1749972030103,3.2078,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749972031699,3.2078,2529.8,2529.7,2.05205]
["bitfinex-derivatives","ETHF0:USTF0",1749972032100,3.2078,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749972034802,3.2078,2529.8,2529.7,2.05275]
["bitfinex-derivatives","ETHF0:USTF0",1749972036093,3.2078,2529.8,2529.7,2.1221399]
["bitfinex-derivatives","ETHF0:USTF0",1749972036406,3.1384101,2529.8,2529.7,2.1221399]
["bitfinex-derivatives","ETHF0:USTF0",1749972036903,3.1384101,2529.8,2529.7,0.8596399]
["bitfinex-derivatives","ETHF0:USTF0",1749972041705,0.7902,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749972043907,6.24458959,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749972045211,3.99795,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749972045812,5.07240917,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749972046709,4.28225917,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749972047102,5.07240917,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749972048011,1.86460917,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749972048212,5.07240917,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749972050312,5.07240917,2530.0,2529.9,0.8595699]
["bitfinex-derivatives","ETHF0:USTF0",1749972051821,1.86460917,2530.0,2529.9,0.8595699]
["bitfinex-derivatives","ETHF0:USTF0",1749972052019,5.07240917,2530.0,2529.9,0.8595699]
["bitfinex-derivatives","ETHF0:USTF0",1749972052819,4.28225917,2530.0,2529.9,0.8595699]
["bitfinex-derivatives","ETHF0:USTF0",1749972054817,1.07445917,2530.0,2529.9,0.8595699]
["bitfinex-derivatives","ETHF0:USTF0",1749972055014,1.07445917,2530.0,2529.9,2.7972699]
["bitfinex-derivatives","ETHF0:USTF0",1749972055918,1.07445917,2530.0,2529.9,7.7972699]
["bitfinex-derivatives","ETHF0:USTF0",1749972056120,3.2078,2530.3,2530.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749972056316,4.28342992,2530.3,2530.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749972056721,3.2078,2530.3,2530.2,2.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749972057524,3.2078,2530.3,2530.2,43.59229]
["bitfinex-derivatives","ETHF0:USTF0",1749972058416,3.2078,2530.3,2530.2,49.91529]
["bitfinex-derivatives","ETHF0:USTF0",1749972060321,3.2078,2530.3,2530.2,45.83890959]
["bitfinex-derivatives","ETHF0:USTF0",1749972060519,3.87802639,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749972060726,4.95176284,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749972061621,3.87802639,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749972065635,3.87802639,2530.7,2530.6,0.8593499]
["bitfinex-derivatives","ETHF0:USTF0",1749972067031,0.67022639,2530.7,2530.6,0.8593499]
["bitfinex-derivatives","ETHF0:USTF0",1749972072347,1.46015639,2530.7,2530.6,0.8593499]
["bitfinex-derivatives","ETHF0:USTF0",1749972072643,0.67022639,2530.7,2530.6,0.8593499]
["bitfinex-derivatives","ETHF0:USTF0",1749972073845,1.46015639,2530.7,2530.6,0.8593499]
["bitfinex-derivatives","ETHF0:USTF0",1749972074046,0.67022639,2530.7,2530.6,0.8593499]
["bitfinex-derivatives","ETHF0:USTF0",1749972074550,1.46015639,2530.7,2530.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749972075349,1.46015639,2530.7,2530.6,0.8593499]
["bitfinex-derivatives","ETHF0:USTF0",1749972075551,2.53054689,2530.7,2530.6,0.8593499]
["bitfinex-derivatives","ETHF0:USTF0",1749972078150,1.74061689,2530.7,2530.6,0.8593499]
["bitfinex-derivatives","ETHF0:USTF0",1749972078351,0.67022639,2530.7,2530.6,0.8593499]
["bitfinex-derivatives","ETHF0:USTF0",1749972078553,1.7416914,2530.7,2530.6,0.8593499]
["bitfinex-derivatives","ETHF0:USTF0",1749972079152,0.67022639,2530.7,2530.6,0.8593499]
["bitfinex-derivatives","ETHF0:USTF0",1749972079652,1.74189848,2530.7,2530.6,0.8593499]
["bitfinex-derivatives","ETHF0:USTF0",1749972080049,0.67022639,2530.7,2530.6,0.8593499]
["bitfinex-derivatives","ETHF0:USTF0",1749972080353,1.7418425,2530.7,2530.6,0.8593499]
["bitfinex-derivatives","ETHF0:USTF0",1749972081056,0.67022639,2530.7,2530.6,0.8593499]
["bitfinex-derivatives","ETHF0:USTF0",1749972081450,1.7423567,2530.7,2530.6,0.8593499]
["bitfinex-derivatives","ETHF0:USTF0",1749972081751,1.0780567,2530.7,2530.6,0.8593499]
["bitfinex-derivatives","ETHF0:USTF0",1749972081947,0.00592639,2530.7,2530.6,0.8593499]
["bitfinex-derivatives","ETHF0:USTF0",1749972082456,0.00592639,2530.7,2530.6,1.5494499]
["bitfinex-derivatives","ETHF0:USTF0",1749972083256,0.00592639,2530.7,2530.6,32.0474499]
["bitfinex-derivatives","ETHF0:USTF0",1749972084155,1.07950463,2530.7,2530.6,32.0474499]
["bitfinex-derivatives","ETHF0:USTF0",1749972088458,0.00592639,2530.7,2530.6,33.3431499]
["bitfinex-derivatives","ETHF0:USTF0",1749972090462,6.39e-06,2530.7,2530.6,33.3431499]
["bitfinex-derivatives","ETHF0:USTF0",1749972090663,6.39e-06,2530.7,2530.6,38.3431499]
["bitfinex-derivatives","ETHF0:USTF0",1749972090961,6.39e-06,2530.7,2530.6,41.49445079]
["bitfinex-derivatives","ETHF0:USTF0",1749972091160,6.39e-06,2530.7,2530.6,38.3431499]
["bitfinex-derivatives","ETHF0:USTF0",1749972091361,3.839,2531.8,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749972091564,1.07617968,2531.7,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749972091862,0.6432,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749972092057,1.71840226,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749972092558,1.71840226,2531.9,2531.8,24.96359]
["bitfinex-derivatives","ETHF0:USTF0",1749972092961,0.6432,2531.9,2531.8,24.96359]
["bitfinex-derivatives","ETHF0:USTF0",1749972096161,0.6432,2531.9,2531.8,25.0329799]
["bitfinex-derivatives","ETHF0:USTF0",1749972096358,0.6432,2531.9,2531.8,0.8589799]
["bitfinex-derivatives","ETHF0:USTF0",1749972096565,4.64056,2531.9,2531.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749972097766,4.64056,2531.9,2531.8,0.8589799]
["bitfinex-derivatives","ETHF0:USTF0",1749972098062,4.64056,2531.9,2531.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749972098268,11.97801293,2531.9,2531.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749972099068,0.78962,2531.7,2531.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749972099266,4.10689252,2531.7,2531.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749972099467,9.10689252,2531.7,2531.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749972102958,9.73899252,2531.7,2531.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749972103472,7.52861252,2531.7,2531.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749972103769,2.52861252,2531.7,2531.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749972104671,2.52861252,2531.7,2531.6,0.79557639]
["bitfinex-derivatives","ETHF0:USTF0",1749972104870,2.52861252,2531.7,2531.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749972105064,2.52861252,2531.7,2531.6,0.79557639]
["bitfinex-derivatives","ETHF0:USTF0",1749972105367,0.6321,2531.7,2531.6,0.79557639]
["bitfinex-derivatives","ETHF0:USTF0",1749972108674,1.42172,2531.7,2531.6,0.79557639]
["bitfinex-derivatives","ETHF0:USTF0",1749972109369,2.49199251,2531.7,2531.6,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749972109875,3.79479251,2531.7,2531.6,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749972111476,6.0414121,2531.7,2531.6,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749972118483,3.79479251,2531.7,2531.6,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749972118683,6.0414121,2531.7,2531.6,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749972123385,4.7386121,2531.7,2531.6,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749972125986,1.07027251,2531.7,2531.6,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749972126287,1.07027251,2531.7,2531.6,0.86496629]
["bitfinex-derivatives","ETHF0:USTF0",1749972126688,1.07027251,2531.7,2531.6,1.53316629]
["bitfinex-derivatives","ETHF0:USTF0",1749972127691,1.85989251,2531.7,2531.6,1.53316629]
["bitfinex-derivatives","ETHF0:USTF0",1749972127890,1.07027251,2531.7,2531.6,1.53316629]
["bitfinex-derivatives","ETHF0:USTF0",1749972128288,4.1065121,2531.7,2531.6,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749972129192,4.11119894,2531.7,2531.6,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749972138598,6.46706379,2531.7,2531.6,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749972143814,6.46706379,2531.7,2531.6,0.86496629]
["bitfinex-derivatives","ETHF0:USTF0",1749972144009,3.4308242,2531.7,2531.6,0.86496629]
["bitfinex-derivatives","ETHF0:USTF0",1749972144210,0.78959,2531.8,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749972144419,1.86510127,2531.8,2531.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1749972145012,1.86510127,2531.8,2531.7,2.12902]
["bitfinex-derivatives","ETHF0:USTF0",1749972145208,1.86510127,2531.8,2531.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1749972145808,1.86495414,2531.8,2531.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1749972146719,0.78962,2531.7,2531.6,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749972146913,4.11160373,2531.7,2531.6,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749972147420,12.72646858,2531.7,2531.6,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749972151621,36.88546858,2531.7,2531.6,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749972156625,40.09326858,2531.7,2531.6,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749972156827,15.93426858,2531.7,2531.6,0.86496629]
["bitfinex-derivatives","ETHF0:USTF0",1749972157031,13.68764899,2531.7,2531.6,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749972157227,4.28316414,2531.7,2531.6,0.86496629]
["bitfinex-derivatives","ETHF0:USTF0",1749972158027,5.07278414,2531.7,2531.6,0.86496629]
["bitfinex-derivatives","ETHF0:USTF0",1749972158719,4.28316414,2531.7,2531.6,2.21666629]
["bitfinex-derivatives","ETHF0:USTF0",1749972159426,5.07278414,2531.7,2531.6,1.42701629]
["bitfinex-derivatives","ETHF0:USTF0",1749972159726,5.07278414,2531.7,2531.6,2.21666629]
["bitfinex-derivatives","ETHF0:USTF0",1749972160724,7.31940373,2531.7,2531.6,2.88506629]
["bitfinex-derivatives","ETHF0:USTF0",1749972161825,7.31940373,2531.7,2531.6,2.09541629]
["bitfinex-derivatives","ETHF0:USTF0",1749972162028,4.11160373,2531.7,2531.6,2.09541629]
["bitfinex-derivatives","ETHF0:USTF0",1749972162226,7.31940373,2531.7,2531.6,2.09541629]
["bitfinex-derivatives","ETHF0:USTF0",1749972162426,7.31940373,2531.7,2531.6,1.42701629]
["bitfinex-derivatives","ETHF0:USTF0",1749972162628,7.31940373,2531.7,2531.6,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749972162820,4.11160373,2531.7,2531.6,1.40511629]
["bitfinex-derivatives","ETHF0:USTF0",1749972163022,7.31940373,2531.7,2531.6,1.40511629]
["bitfinex-derivatives","ETHF0:USTF0",1749972163830,7.31940373,2531.7,2531.6,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749972165424,11.60026858,2531.7,2531.6,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749972169732,10.34156858,2531.7,2531.6,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749972174038,7.98570373,2531.7,2531.6,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749972176838,4.77790373,2531.7,2531.6,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749972177039,7.98570373,2531.7,2531.6,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749972182042,7.98626915,2531.7,2531.6,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749972184042,8.61556915,2531.7,2531.6,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749972189345,7.53963959,2531.7,2531.6,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749972189749,8.61516039,2531.7,2531.6,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749972190246,0.78974,2531.3,2531.2,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749972190444,0.78978,2531.2,2531.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749972191545,0.78984,2531.0,2530.9,1.97512639]
["bitfinex-derivatives","ETHF0:USTF0",1749972191745,3.99764,2531.0,2530.9,1.97512639]
["bitfinex-derivatives","ETHF0:USTF0",1749972192252,3.99764,2531.0,2530.9,2.76499639]
["bitfinex-derivatives","ETHF0:USTF0",1749972192441,3.99764,2531.0,2530.9,1.97512639]
["bitfinex-derivatives","ETHF0:USTF0",1749972193750,3.99764,2531.0,2530.9,2.76499639]
["bitfinex-derivatives","ETHF0:USTF0",1749972193942,3.2078,2531.0,2530.9,7.76499639]
["bitfinex-derivatives","ETHF0:USTF0",1749972194341,3.99764,2531.0,2530.9,2.76499639]
["bitfinex-derivatives","ETHF0:USTF0",1749972195050,3.2078,2531.0,2530.9,2.76499639]
["bitfinex-derivatives","ETHF0:USTF0",1749972196154,3.99764,2531.0,2530.9,2.76499639]
["bitfinex-derivatives","ETHF0:USTF0",1749972196354,3.2078,2531.0,2530.9,2.76499639]
["bitfinex-derivatives","ETHF0:USTF0",1749972199456,3.99764,2531.0,2530.9,2.76499639]
["bitfinex-derivatives","ETHF0:USTF0",1749972199756,3.99764,2531.0,2530.9,2.83438629]
["bitfinex-derivatives","ETHF0:USTF0",1749972201059,3.2078,2531.0,2530.9,2.83438629]
["bitfinex-derivatives","ETHF0:USTF0",1749972201560,3.99764,2531.0,2530.9,2.83438629]
["bitfinex-derivatives","ETHF0:USTF0",1749972202156,3.2078,2531.0,2530.9,2.83438629]
["bitfinex-derivatives","ETHF0:USTF0",1749972203268,4.28218081,2531.0,2530.9,2.83438629]
["bitfinex-derivatives","ETHF0:USTF0",1749972212785,1.07438081,2531.0,2530.9,2.83438629]
["bitfinex-derivatives","ETHF0:USTF0",1749972217780,1.07438081,2531.0,2530.9,0.86518629]
["bitfinex-derivatives","ETHF0:USTF0",1749972217974,1.71848081,2531.0,2530.9,0.86518629]
["bitfinex-derivatives","ETHF0:USTF0",1749972218176,1.71951102,2531.0,2530.9,0.86518629]
["bitfinex-derivatives","ETHF0:USTF0",1749972218881,1.7202118,2531.0,2530.9,0.86518629]
["bitfinex-derivatives","ETHF0:USTF0",1749972232892,2.5100518,2531.0,2530.9,0.86518629]
["bitfinex-derivatives","ETHF0:USTF0",1749972234886,1.7202118,2531.0,2530.9,0.86518629]
["bitfinex-derivatives","ETHF0:USTF0",1749972235086,2.5100518,2531.0,2530.9,0.86518629]
["bitfinex-derivatives","ETHF0:USTF0",1749972238594,1.7202118,2531.0,2530.9,0.86518629]
["bitfinex-derivatives","ETHF0:USTF0",1749972240087,2.5100518,2531.0,2530.9,0.86518629]
["bitfinex-derivatives","ETHF0:USTF0",1749972240395,2.5100518,2531.0,2530.9,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749972241486,2.5100518,2531.0,2530.9,0.86518629]
["bitfinex-derivatives","ETHF0:USTF0",1749972244401,2.5100518,2531.0,2530.9,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749972244902,2.5100518,2531.0,2530.9,0.86518629]
["bitfinex-derivatives","ETHF0:USTF0",1749972245295,2.5100518,2531.0,2530.9,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749972245701,3.8081518,2531.0,2530.9,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749972249297,7.0159518,2531.0,2530.9,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749972250692,7.0159518,2531.0,2530.4,32.34804]
["bitfinex-derivatives","ETHF0:USTF0",1749972250693,19.15491102,2531.0,2530.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749972250898,5.68366922,2530.3,2530.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749972251099,6.75978102,2530.3,2530.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749972252303,5.96971102,2530.3,2530.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749972254497,6.75977102,2530.3,2530.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749972255302,5.96971102,2530.3,2530.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749972255697,5.96742701,2530.3,2530.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749972258798,6.75748701,2530.3,2530.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749972259102,4.28162779,2530.3,2530.2,5.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749972259307,0.00592639,2530.5,2530.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749972259503,0.00592639,2530.5,2530.4,26.60682922]
["bitfinex-derivatives","ETHF0:USTF0",1749972260203,0.00592639,2530.5,2530.4,32.97612922]
["bitfinex-derivatives","ETHF0:USTF0",1749972260704,0.00592639,2530.5,2530.0,40.80592639]
["bitfinex-derivatives","ETHF0:USTF0",1749972260705,3.2078,2529.9,2528.0,3.66271922]
["bitfinex-derivatives","ETHF0:USTF0",1749972260908,3.2078,2528.7,2528.6,2.15989]
["bitfinex-derivatives","ETHF0:USTF0",1749972261096,3.2078,2528.7,2528.6,2.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749972267609,2.2574356,2528.9,2528.8,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749972267817,0.00592639,2528.9,2528.8,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749972268106,5.45930921,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749972269305,6.13870921,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749972272111,5.45930921,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749972272501,5.45930921,2529.3,2529.2,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1749972274615,3.2078,2529.3,2529.2,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1749972274808,3.2078,2529.3,2529.2,2.1247899]
["bitfinex-derivatives","ETHF0:USTF0",1749972275016,0.00592639,2529.5,2529.4,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749972276615,0.00592639,2529.5,2529.4,41.59033]
["bitfinex-derivatives","ETHF0:USTF0",1749972281921,0.79033,2529.4,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749972282127,3.04183921,2529.4,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749972282427,3.04183921,2529.4,2529.3,41.59034]
["bitfinex-derivatives","ETHF0:USTF0",1749972282919,2.25150921,2529.4,2529.3,41.59034]
["bitfinex-derivatives","ETHF0:USTF0",1749972283520,2.25150921,2529.4,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749972283726,3.04183921,2529.4,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749972283927,2.25150921,2529.4,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749972284922,3.04183921,2529.4,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749972285119,2.25150921,2529.4,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749972285625,3.04183921,2529.4,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749972286222,3.36411719,2529.4,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749972286831,4.15444719,2529.4,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749972287124,5.40314719,2529.4,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749972290131,5.40314719,2529.4,2529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749972290334,4.32040798,2529.3,2529.2,41.5904]
["bitfinex-derivatives","ETHF0:USTF0",1749972290528,5.11077798,2529.3,2529.2,41.5904]
["bitfinex-derivatives","ETHF0:USTF0",1749972292434,4.32040798,2529.3,2529.2,41.5904]
["bitfinex-derivatives","ETHF0:USTF0",1749972296638,4.32040798,2529.3,2529.2,65.9564]
["bitfinex-derivatives","ETHF0:USTF0",1749972299042,4.32040798,2529.3,2529.2,66.581]
["bitfinex-derivatives","ETHF0:USTF0",1749972300335,1.11260798,2529.3,2529.2,66.581]
["bitfinex-derivatives","ETHF0:USTF0",1749972300540,0.00592639,2529.5,2529.4,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749972300742,1.12437842,2529.5,2529.4,25.12933]
["bitfinex-derivatives","ETHF0:USTF0",1749972301240,1.12437842,2529.5,2529.4,26.49773]
["bitfinex-derivatives","ETHF0:USTF0",1749972303734,0.00592639,2529.5,2529.4,26.49773]
["bitfinex-derivatives","ETHF0:USTF0",1749972304040,3.2078,2529.6,2529.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749972304241,3.2078,2529.6,2529.5,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1749972304543,3.2078,2529.6,2529.5,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1749972306248,3.2078,2529.6,2529.5,3.4080899]
["bitfinex-derivatives","ETHF0:USTF0",1749972306549,0.00592639,2529.8,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749972306741,1.1221749,2529.8,2529.7,25.12024]
["bitfinex-derivatives","ETHF0:USTF0",1749972307641,1.12193473,2529.8,2529.7,25.12024]
["bitfinex-derivatives","ETHF0:USTF0",1749972308749,0.00592639,2529.8,2529.7,25.12024]
["bitfinex-derivatives","ETHF0:USTF0",1749972309049,1.12159805,2529.8,2529.7,25.12024]
["bitfinex-derivatives","ETHF0:USTF0",1749972310744,0.00592639,2529.8,2529.7,25.12024]
["bitfinex-derivatives","ETHF0:USTF0",1749972313048,0.00592639,2529.8,2529.7,31.47924]
["bitfinex-derivatives","ETHF0:USTF0",1749972314749,3.2078,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749972314950,3.2078,2530.2,2530.1,25.07312]
["bitfinex-derivatives","ETHF0:USTF0",1749972315251,3.2078,2530.2,2530.1,65.87312]
["bitfinex-derivatives","ETHF0:USTF0",1749972320352,3.2078,2530.2,2530.1,65.9425099]
["bitfinex-derivatives","ETHF0:USTF0",1749972321945,3.2078,2530.2,2530.1,72.3005099]
["bitfinex-derivatives","ETHF0:USTF0",1749972329659,3.2078,2530.2,2530.1,41.6595099]
["bitfinex-derivatives","ETHF0:USTF0",1749972329868,3.2078,2530.2,2530.1,72.2715099]
["bitfinex-derivatives","ETHF0:USTF0",1749972330552,6.24939921,2530.2,2530.1,0.8595099]
["bitfinex-derivatives","ETHF0:USTF0",1749972330758,7.36428931,2530.2,2530.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749972331562,8.01938931,2530.2,2530.1,0.8595099]
["bitfinex-derivatives","ETHF0:USTF0",1749972331866,8.01938931,2530.2,2530.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749972332161,8.01938931,2530.2,2530.1,0.8595099]
["bitfinex-derivatives","ETHF0:USTF0",1749972334061,6.90449921,2530.2,2530.1,0.8595099]
["bitfinex-derivatives","ETHF0:USTF0",1749972334259,7.22914604,2530.2,2530.1,0.8595099]
["bitfinex-derivatives","ETHF0:USTF0",1749972334763,9.36023604,2530.2,2530.1,0.8595099]
["bitfinex-derivatives","ETHF0:USTF0",1749972336665,8.57014604,2530.2,2530.1,0.8595099]
["bitfinex-derivatives","ETHF0:USTF0",1749972339168,9.36023604,2530.2,2530.1,0.8595099]
["bitfinex-derivatives","ETHF0:USTF0",1749972339569,9.36094295,2530.2,2530.1,0.8595099]
["bitfinex-derivatives","ETHF0:USTF0",1749972340069,8.57085295,2530.2,2530.1,0.8595099]
["bitfinex-derivatives","ETHF0:USTF0",1749972340365,9.36094295,2530.2,2530.1,0.8595099]
["bitfinex-derivatives","ETHF0:USTF0",1749972340669,7.22985295,2530.2,2530.1,0.8595099]
["bitfinex-derivatives","ETHF0:USTF0",1749972341265,4.97834374,2530.2,2530.1,0.8595099]
["bitfinex-derivatives","ETHF0:USTF0",1749972345975,4.32324374,2530.2,2530.1,0.8595099]
["bitfinex-derivatives","ETHF0:USTF0",1749972346172,4.32324374,2530.2,2530.1,25.0735099]
["bitfinex-derivatives","ETHF0:USTF0",1749972346678,4.32324374,2530.2,2530.1,26.3702099]
["bitfinex-derivatives","ETHF0:USTF0",1749972347175,4.32324374,2530.2,2530.1,2.1562099]
["bitfinex-derivatives","ETHF0:USTF0",1749972347377,4.32324374,2530.2,2530.1,26.3752099]
["bitfinex-derivatives","ETHF0:USTF0",1749972357587,3.2078,2530.2,2530.1,26.3752099]
["bitfinex-derivatives","ETHF0:USTF0",1749972357979,4.32468877,2530.2,2530.1,26.3752099]
["bitfinex-derivatives","ETHF0:USTF0",1749972358489,0.00592639,2530.4,2530.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749972358689,1.11693579,2530.4,2530.3,24.96406]
["bitfinex-derivatives","ETHF0:USTF0",1749972358988,6.39e-06,2530.4,2530.3,30.10406]
["bitfinex-derivatives","ETHF0:USTF0",1749972359186,6.39e-06,2530.4,2530.3,30.77806]
["bitfinex-derivatives","ETHF0:USTF0",1749972359586,6.39e-06,2530.4,2530.3,27.57026]
["bitfinex-derivatives","ETHF0:USTF0",1749972365989,6.39e-06,2530.4,2530.3,27.6396499]
["bitfinex-derivatives","ETHF0:USTF0",1749972370295,6.39e-06,2530.4,2530.3,30.8474499]
["bitfinex-derivatives","ETHF0:USTF0",1749972374491,6.39e-06,2530.4,2530.3,27.6396499]
["bitfinex-derivatives","ETHF0:USTF0",1749972374690,6.39e-06,2530.4,2530.3,30.8474499]
["bitfinex-derivatives","ETHF0:USTF0",1749972377695,6.39e-06,2530.4,2530.3,30.8474499]
["bitfinex-derivatives","ETHF0:USTF0",1749972384100,6.39e-06,2530.4,2530.3,30.2157499]
["bitfinex-derivatives","ETHF0:USTF0",1749972385101,6.39e-06,2530.4,2530.3,6.0417499]
["bitfinex-derivatives","ETHF0:USTF0",1749972385399,6.39e-06,2530.4,2530.3,30.1967499]
["bitfinex-derivatives","ETHF0:USTF0",1749972385599,6.39e-06,2530.4,2530.3,29.5227499]
["bitfinex-derivatives","ETHF0:USTF0",1749972391903,6.39e-06,2530.4,2530.3,4.0672499]
["bitfinex-derivatives","ETHF0:USTF0",1749972392105,8.20780639,2530.4,2530.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749972392400,11.57839417,2530.4,2530.3,0.8594499]
["bitfinex-derivatives","ETHF0:USTF0",1749972392600,14.30379417,2530.4,2530.3,0.8594499]
["bitfinex-derivatives","ETHF0:USTF0",1749972392991,7.05228496,2530.4,2530.3,0.8594499]
["bitfinex-derivatives","ETHF0:USTF0",1749972393194,8.73913224,2530.4,2530.3,0.8594499]
["bitfinex-derivatives","ETHF0:USTF0",1749972395301,9.30151696,2530.4,2530.3,0.8594499]
["bitfinex-derivatives","ETHF0:USTF0",1749972396606,7.05228496,2530.4,2530.3,0.8594499]
["bitfinex-derivatives","ETHF0:USTF0",1749972399908,9.30151696,2530.4,2530.3,0.8594499]
["bitfinex-derivatives","ETHF0:USTF0",1749972400309,15.09153696,2530.4,2530.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749972400513,10.08936688,2530.4,2530.3,0.8594499]
["bitfinex-derivatives","ETHF0:USTF0",1749972400806,9.29934688,2530.4,2530.3,0.8594499]
["bitfinex-derivatives","ETHF0:USTF0",1749972401209,10.08936688,2530.4,2530.3,0.8594499]
["bitfinex-derivatives","ETHF0:USTF0",1749972402102,10.08936688,2530.4,2529.9,40.80592639]
["bitfinex-derivatives","ETHF0:USTF0",1749972402103,14.29934688,2530.4,2529.9,40.80592639]
["bitfinex-derivatives","ETHF0:USTF0",1749972402304,5.457032,2530.1,2530.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749972402612,7.36406049,2530.1,2530.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749972402814,9.33956049,2530.1,2530.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749972403511,9.33956049,2530.1,2529.9,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749972403512,0.79015,2530.0,2529.9,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749972403716,3.19905849,2530.0,2529.9,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749972403911,8.19905849,2530.0,2529.9,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749972408423,7.08215,2530.0,2529.9,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749972408721,8.19610199,2530.0,2529.9,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749972409721,14.45110199,2530.0,2529.9,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749972410718,0.79032,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749972411012,3.2078,2529.5,2528.9,5.18401]
["bitfinex-derivatives","ETHF0:USTF0",1749972411219,3.565632,2529.4,2528.9,29.34201]
["bitfinex-derivatives","ETHF0:USTF0",1749972411425,0.79039,2529.3,2529.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749972412327,3.565632,2529.4,2529.0,40.80592639]
["bitfinex-derivatives","ETHF0:USTF0",1749972412532,5.457032,2529.2,2529.0,40.80592639]
["bitfinex-derivatives","ETHF0:USTF0",1749972412925,5.457032,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749972413926,0.79043,2529.1,2529.0,41.59637639]
["bitfinex-derivatives","ETHF0:USTF0",1749972414226,0.79043,2529.1,2529.0,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749972414426,1.90270386,2529.1,2529.0,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749972414724,0.79043,2529.1,2529.0,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749972415919,0.79043,2529.1,2529.0,0.79638639]
["bitfinex-derivatives","ETHF0:USTF0",1749972416426,0.79043,2529.1,2529.0,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749972417026,9.36436238,2529.1,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749972417225,6.247552,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749972417423,0.79056,2528.7,2528.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749972417729,5.457032,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749972417730,6.247582,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749972418328,5.457032,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749972418530,6.247552,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749972418729,5.457032,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749972418930,0.00592639,2529.0,2528.9,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749972420733,0.79638639,2529.0,2528.9,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749972421229,0.00592639,2529.0,2528.9,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749972421426,0.79638639,2529.0,2528.9,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749972421628,0.79638639,2529.0,2528.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749972421629,9.01231112,2529.0,2528.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749972421827,6.247622,2528.6,2528.5,0.79654639]
["bitfinex-derivatives","ETHF0:USTF0",1749972422225,11.247622,2528.6,2528.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749972422423,6.247622,2528.6,2528.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749972423026,3.2078,2528.6,2528.5,0.79654639]
["bitfinex-derivatives","ETHF0:USTF0",1749972423325,9.4628,2528.9,2528.8,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749972424237,3.2078,2528.9,2528.8,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749972424929,3.2078,2528.9,2528.8,0.8599099]
["bitfinex-derivatives","ETHF0:USTF0",1749972426731,3.99829,2528.9,2528.8,0.8599099]
["bitfinex-derivatives","ETHF0:USTF0",1749972427033,3.99829,2528.9,2528.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749972427228,5.10958429,2528.9,2528.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749972431132,4.31909429,2528.9,2528.8,0.8599099]
["bitfinex-derivatives","ETHF0:USTF0",1749972431636,4.32017578,2528.9,2528.8,0.8599099]
["bitfinex-derivatives","ETHF0:USTF0",1749972432238,5.11066578,2528.9,2528.8,0.8599099]
["bitfinex-derivatives","ETHF0:USTF0",1749972432436,4.32017578,2528.9,2528.8,2.1128099]
["bitfinex-derivatives","ETHF0:USTF0",1749972434138,5.11066578,2528.9,2528.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749972434337,5.11066578,2528.9,2528.8,0.8599099]
["bitfinex-derivatives","ETHF0:USTF0",1749972434635,4.32017578,2528.9,2528.8,0.8599099]
["bitfinex-derivatives","ETHF0:USTF0",1749972434841,4.32017578,2528.9,2528.8,2.1274099]
["bitfinex-derivatives","ETHF0:USTF0",1749972436035,4.32194093,2528.9,2528.8,0.8599099]
["bitfinex-derivatives","ETHF0:USTF0",1749972439736,4.32194093,2528.9,2528.8,1.5417099]
["bitfinex-derivatives","ETHF0:USTF0",1749972440743,4.32194093,2528.9,2528.8,0.8599099]
["bitfinex-derivatives","ETHF0:USTF0",1749972445738,0.00592639,2529.0,2528.9,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749972445931,0.00592639,2529.0,2528.9,9.942922]
["bitfinex-derivatives","ETHF0:USTF0",1749972446134,0.00592639,2529.0,2528.9,57.045722]
["bitfinex-derivatives","ETHF0:USTF0",1749972446329,3.13803189,2529.7,2528.9,57.045722]
["bitfinex-derivatives","ETHF0:USTF0",1749972446330,2.99468189,2529.7,2528.9,83.631032]
["bitfinex-derivatives","ETHF0:USTF0",1749972446534,1.11796002,2529.6,2529.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749972447339,1.11796002,2529.6,2529.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1749972447541,0.79041,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749972447843,0.79043,2529.1,2529.0,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749972448044,1.76486002,2529.1,2529.0,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749972448440,2.55529002,2529.1,2528.9,41.4472]
["bitfinex-derivatives","ETHF0:USTF0",1749972448635,1.11796002,2529.0,2528.9,42.23769]
["bitfinex-derivatives","ETHF0:USTF0",1749972449130,1.11796002,2529.0,2528.9,41.59049]
["bitfinex-derivatives","ETHF0:USTF0",1749972449333,1.11796002,2529.0,2528.9,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749972455545,1.11796002,2529.0,2528.9,0.8598799]
["bitfinex-derivatives","ETHF0:USTF0",1749972455745,1.11796002,2529.0,2528.9,2.1622799]
["bitfinex-derivatives","ETHF0:USTF0",1749972456244,0.96733384,2529.0,2528.9,2.1622799]
["bitfinex-derivatives","ETHF0:USTF0",1749972456438,0.6398,2529.3,2528.9,2.1622799]
["bitfinex-derivatives","ETHF0:USTF0",1749972456439,0.6398,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749972459847,3.8621,2529.5,2529.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749972460051,4.5148,2529.5,2529.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749972460248,5.30511,2529.5,2529.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749972461950,4.5148,2529.5,2529.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749972463450,5.30511,2529.5,2529.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749972465448,4.5148,2529.5,2529.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749972465949,5.30511,2529.5,2529.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749972466151,4.5148,2529.5,2529.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749972466445,1.307,2529.5,2529.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749972466853,0.6527,2529.5,2529.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749972467055,0.79024,2529.7,2529.6,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749972467252,1.43324,2529.7,2529.6,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749972467545,0.643,2529.7,2529.6,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749972468342,1.75791946,2529.7,2529.6,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749972469355,1.11491946,2529.7,2529.6,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749972469544,1.11491946,2529.7,2529.6,1.41934]
["bitfinex-derivatives","ETHF0:USTF0",1749972470452,6.57195146,2529.7,2529.6,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749972470646,3.99995146,2529.7,2529.6,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749972471050,2.885032,2529.7,2529.6,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749972471255,3.99957792,2529.7,2529.6,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749972474060,1.75034592,2529.7,2529.6,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749972474251,1.11454592,2529.7,2529.6,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749972480558,0.00592639,2529.8,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749972480861,0.00592639,2529.8,2529.7,41.59024]
["bitfinex-derivatives","ETHF0:USTF0",1749972481254,0.00592639,2529.8,2529.7,42.84424]
["bitfinex-derivatives","ETHF0:USTF0",1749972485665,0.00592639,2529.8,2529.7,41.59024]
["bitfinex-derivatives","ETHF0:USTF0",1749972486062,0.00592639,2529.8,2529.7,41.6596299]
["bitfinex-derivatives","ETHF0:USTF0",1749972488066,0.00592639,2529.8,2529.7,65.8156299]
["bitfinex-derivatives","ETHF0:USTF0",1749972490967,0.00592639,2529.8,2529.7,67.1954299]
["bitfinex-derivatives","ETHF0:USTF0",1749972494372,0.00592639,2529.8,2529.7,70.4032299]
["bitfinex-derivatives","ETHF0:USTF0",1749972499477,0.00592639,2529.8,2529.7,69.0204299]
["bitfinex-derivatives","ETHF0:USTF0",1749972501676,6.39e-06,2529.8,2529.7,69.0204299]
["bitfinex-derivatives","ETHF0:USTF0",1749972501876,6.39e-06,2529.8,2529.7,71.0150299]
["bitfinex-derivatives","ETHF0:USTF0",1749972506873,6.39e-06,2529.8,2529.7,77.2630299]
["bitfinex-derivatives","ETHF0:USTF0",1749972507378,6.39e-06,2529.8,2529.7,76.5959299]
["bitfinex-derivatives","ETHF0:USTF0",1749972507673,6.39e-06,2529.8,2529.7,75.2684299]
["bitfinex-derivatives","ETHF0:USTF0",1749972509477,6.39e-06,2529.8,2529.1,3.95212]
["bitfinex-derivatives","ETHF0:USTF0",1749972509478,11.25100639,2529.8,2528.6,8.72791907]
["bitfinex-derivatives","ETHF0:USTF0",1749972509678,11.25100639,2529.8,2528.6,5.52011907]
["bitfinex-derivatives","ETHF0:USTF0",1749972509679,5.457032,2529.0,2528.6,5.52011907]
["bitfinex-derivatives","ETHF0:USTF0",1749972509879,5.457032,2529.0,2528.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749972509880,2.4924466,2528.9,2528.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749972510080,2.4924466,2528.9,2528.8,25.00953]
["bitfinex-derivatives","ETHF0:USTF0",1749972510267,3.2078,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749972510468,4.32384639,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749972510972,4.32384639,2529.3,2529.2,65.8104]
["bitfinex-derivatives","ETHF0:USTF0",1749972511376,4.32384639,2529.3,2529.2,41.5904]
["bitfinex-derivatives","ETHF0:USTF0",1749972511773,4.32384639,2529.3,2529.2,65.8234]
["bitfinex-derivatives","ETHF0:USTF0",1749972513479,0.6828,2529.4,2529.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749972514281,0.6828,2529.4,2529.3,0.8597599]
["bitfinex-derivatives","ETHF0:USTF0",1749972514984,0.6828,2529.4,2529.3,25.0897599]
["bitfinex-derivatives","ETHF0:USTF0",1749972515480,0.6828,2529.4,2529.3,0.8597599]
["bitfinex-derivatives","ETHF0:USTF0",1749972515687,0.6828,2529.4,2529.3,25.0897599]
["bitfinex-derivatives","ETHF0:USTF0",1749972519691,0.6345,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749972519890,1.2967,2529.7,2529.6,25.01328]
["bitfinex-derivatives","ETHF0:USTF0",1749972521896,1.2967,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749972522192,1.2967,2529.7,2529.6,25.00628]
["bitfinex-derivatives","ETHF0:USTF0",1749972522393,2.5472,2529.7,2529.6,25.00628]
["bitfinex-derivatives","ETHF0:USTF0",1749972528702,2.5472,2529.7,2529.6,25.00628]
["bitfinex-derivatives","ETHF0:USTF0",1749972530306,1.2967,2529.7,2529.6,25.00628]
["bitfinex-derivatives","ETHF0:USTF0",1749972530500,1.2967,2529.7,2529.6,25.0756699]
["bitfinex-derivatives","ETHF0:USTF0",1749972530804,0.6622,2529.7,2529.6,25.0756699]
["bitfinex-derivatives","ETHF0:USTF0",1749972531303,0.6622,2529.7,2529.6,26.3454699]
["bitfinex-derivatives","ETHF0:USTF0",1749972534207,0.6622,2529.7,2529.6,25.0756699]
["bitfinex-derivatives","ETHF0:USTF0",1749972534405,0.6622,2529.7,2529.6,0.8596699]
["bitfinex-derivatives","ETHF0:USTF0",1749972534610,2.46918999,2529.7,2529.6,25.0536699]
["bitfinex-derivatives","ETHF0:USTF0",1749972534907,2.46918999,2529.7,2529.6,24.2633899]
["bitfinex-derivatives","ETHF0:USTF0",1749972535213,9.62613999,2529.7,2529.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749972536511,4.62613999,2529.7,2529.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749972537907,2.46918999,2529.7,2529.6,0.8596699]
["bitfinex-derivatives","ETHF0:USTF0",1749972539214,3.25943999,2529.7,2529.6,0.8596699]
["bitfinex-derivatives","ETHF0:USTF0",1749972539714,2.46918999,2529.7,2529.6,0.8596699]
["bitfinex-derivatives","ETHF0:USTF0",1749972539911,3.25943999,2529.7,2529.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749972540307,4.52403999,2529.7,2529.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749972547520,1.97582,2529.5,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749972547814,5.457032,2529.2,2528.7,31.1338]
["bitfinex-derivatives","ETHF0:USTF0",1749972548016,1.76738999,2529.1,2529.0,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749972548315,0.7905,2528.9,2528.7,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749972548615,5.76574999,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749972548818,5.76574999,2528.8,2528.7,41.59056]
["bitfinex-derivatives","ETHF0:USTF0",1749972549313,5.76574999,2528.8,2528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749972549516,4.97518999,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749972549916,5.76571999,2528.8,2528.6,41.59057]
["bitfinex-derivatives","ETHF0:USTF0",1749972550214,0.79056,2528.7,2528.6,41.59057]
["bitfinex-derivatives","ETHF0:USTF0",1749972550414,4.65145,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749972550616,5.7650051,2528.8,2528.6,42.97207]
["bitfinex-derivatives","ETHF0:USTF0",1749972550816,4.65145,2528.8,2528.6,42.97207]
["bitfinex-derivatives","ETHF0:USTF0",1749972551312,3.8609,2528.8,2528.5,0.79652639]
["bitfinex-derivatives","ETHF0:USTF0",1749972551618,5.33861547,2528.7,2528.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749972551820,3.2078,2528.2,2528.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749972552417,3.2078,2528.2,2528.1,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749972553924,3.2078,2528.2,2528.1,2.16485]
["bitfinex-derivatives","ETHF0:USTF0",1749972554524,0.00592639,2528.4,2528.3,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1749972555125,0.00592639,2528.4,2528.3,1.48229]
["bitfinex-derivatives","ETHF0:USTF0",1749972557226,0.00592639,2528.4,2528.3,42.28229]
["bitfinex-derivatives","ETHF0:USTF0",1749972558122,0.00592639,2528.4,2528.3,44.531522]
["bitfinex-derivatives","ETHF0:USTF0",1749972558427,3.2078,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749972559224,5.457032,2528.8,2528.6,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749972559526,0.79057,2528.7,2528.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1749972559730,6.247572,2528.8,2528.6,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749972559927,6.247572,2528.8,2528.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749972560128,5.457032,2528.8,2528.7,0.8599499]
["bitfinex-derivatives","ETHF0:USTF0",1749972560324,3.2078,2528.8,2528.7,0.8599499]
["bitfinex-derivatives","ETHF0:USTF0",1749972561033,3.2078,2528.8,2528.7,2.1576499]
["bitfinex-derivatives","ETHF0:USTF0",1749972563426,0.00592639,2529.0,2528.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749972570036,0.00592639,2529.0,2528.9,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1749972571433,0.00592639,2529.0,2528.9,3.696932]
["bitfinex-derivatives","ETHF0:USTF0",1749972571737,0.00592639,2529.0,2528.9,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1749972572532,0.00592639,2529.0,2528.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749972575437,0.00592639,2529.0,2528.9,0.8598899]
["bitfinex-derivatives","ETHF0:USTF0",1749972578942,0.00592639,2529.0,2528.9,2.2162899]
["bitfinex-derivatives","ETHF0:USTF0",1749972585241,1.12039,2529.0,2528.9,2.2162899]
["bitfinex-derivatives","ETHF0:USTF0",1749972585433,0.00592639,2529.0,2528.9,2.2162899]
["bitfinex-derivatives","ETHF0:USTF0",1749972585638,1.12039069,2529.0,2528.9,2.2162899]
["bitfinex-derivatives","ETHF0:USTF0",1749972596953,1.12039069,2529.0,2528.9,4.4655219]
["bitfinex-derivatives","ETHF0:USTF0",1749972597457,0.00592639,2529.0,2528.9,4.4655219]
["bitfinex-derivatives","ETHF0:USTF0",1749972599059,0.00592639,2529.0,2528.9,2.2162899]
["bitfinex-derivatives","ETHF0:USTF0",1749972599756,1.12199109,2529.0,2528.9,2.2162899]
["bitfinex-derivatives","ETHF0:USTF0",1749972601055,1.12199109,2529.0,2528.9,4.4655219]
["bitfinex-derivatives","ETHF0:USTF0",1749972602461,0.00592639,2529.0,2528.9,4.4655219]
["bitfinex-derivatives","ETHF0:USTF0",1749972603051,0.00592639,2529.0,2528.9,2.2162899]
["bitfinex-derivatives","ETHF0:USTF0",1749972604767,0.00592639,2529.0,2528.9,4.4655219]
["bitfinex-derivatives","ETHF0:USTF0",1749972606563,6.39e-06,2529.0,2528.9,4.77564052]
["bitfinex-derivatives","ETHF0:USTF0",1749972606763,2.39305639,2529.2,2529.1,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749972606976,3.2078,2529.5,2529.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749972607268,3.2078,2529.5,2529.4,3.039572]
["bitfinex-derivatives","ETHF0:USTF0",1749972607460,3.2078,2529.5,2529.4,43.839572]
["bitfinex-derivatives","ETHF0:USTF0",1749972607659,0.6506,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749972607962,1.76512668,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749972608364,0.6506,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749972610963,4.01206794,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749972611169,5.27346794,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749972613666,3.02423594,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749972613962,1.76283594,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749972614568,3.12303594,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749972614968,10.37226794,2529.8,2529.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749972615177,6.247312,2529.6,2529.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749972615466,7.35880344,2529.6,2529.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749972615665,12.92872344,2529.6,2529.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749972615872,13.71900344,2529.6,2529.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749972616473,6.46977144,2529.6,2529.5,0.79623639]
["bitfinex-derivatives","ETHF0:USTF0",1749972616772,8.71900344,2529.6,2529.5,0.79623639]
["bitfinex-derivatives","ETHF0:USTF0",1749972617474,8.71900344,2529.6,2529.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749972618374,8.71900344,2529.6,2529.5,0.79623639]
["bitfinex-derivatives","ETHF0:USTF0",1749972619169,7.92872344,2529.6,2529.5,0.79623639]
["bitfinex-derivatives","ETHF0:USTF0",1749972619471,8.71900344,2529.6,2529.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749972619668,8.71900344,2529.6,2528.9,2.0456099]
["bitfinex-derivatives","ETHF0:USTF0",1749972619669,7.92872344,2529.6,2528.9,2.0456099]
["bitfinex-derivatives","ETHF0:USTF0",1749972619866,5.457032,2529.2,2529.1,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749972620069,4.31929144,2529.2,2529.1,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749972621473,5.10969144,2529.2,2529.1,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749972621673,7.35892344,2529.2,2529.1,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749972621875,6.56852344,2529.2,2529.1,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749972622069,11.56852344,2529.2,2528.9,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749972622277,0.79061,2528.6,2528.2,5.18458]
["bitfinex-derivatives","ETHF0:USTF0",1749972622476,0.6379,2528.5,2528.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749972622868,1.2697,2528.5,2528.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749972627776,0.00592639,2528.7,2528.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749972628285,3.21372639,2528.7,2528.4,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749972628474,4.51352639,2528.7,2528.4,41.59064]
["bitfinex-derivatives","ETHF0:USTF0",1749972628674,0.7906,2528.6,2528.5,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1749972628974,5.30409639,2528.7,2528.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749972629379,4.51352639,2528.7,2528.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749972629678,5.30408639,2528.7,2528.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749972632381,0.79061,2528.6,2528.5,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1749972632581,5.30410639,2528.7,2528.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749972633081,4.00430639,2528.7,2528.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749972633381,3.21372639,2528.7,2528.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749972634079,3.21372639,2528.7,2528.6,0.8599799]
["bitfinex-derivatives","ETHF0:USTF0",1749972634281,3.21372639,2528.7,2528.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749972634282,4.00428639,2528.7,2528.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749972634783,4.00428639,2528.7,2528.6,0.8599799]
["bitfinex-derivatives","ETHF0:USTF0",1749972637781,0.79648639,2528.7,2528.6,0.8599799]
["bitfinex-derivatives","ETHF0:USTF0",1749972637981,4.00428639,2528.7,2528.6,0.8599799]
["bitfinex-derivatives","ETHF0:USTF0",1749972640586,5.11518036,2528.7,2528.6,0.8599799]
["bitfinex-derivatives","ETHF0:USTF0",1749972640987,5.11518149,2528.7,2528.6,0.8599799]
["bitfinex-derivatives","ETHF0:USTF0",1749972641983,5.11563126,2528.7,2528.6,0.8599799]
["bitfinex-derivatives","ETHF0:USTF0",1749972644190,5.11563126,2528.7,2528.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749972644495,5.11563126,2528.7,2528.6,0.8599799]
["bitfinex-derivatives","ETHF0:USTF0",1749972646787,5.11563126,2528.7,2528.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749972647185,5.11563126,2528.7,2528.6,0.8599799]
["bitfinex-derivatives","ETHF0:USTF0",1749972647585,5.11563126,2528.7,2528.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749972648293,6.41723126,2528.7,2528.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749972648486,11.41723126,2528.7,2528.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749972649591,8.76253492,2528.7,2528.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749972651192,15.01453492,2528.7,2528.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749972651591,8.76253492,2528.7,2528.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749972651890,15.01453492,2528.7,2528.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749972657103,13.71293492,2528.7,2528.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749972661005,128.36882492,2528.7,2528.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749972665103,152.52982492,2528.7,2528.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749972672910,121.32626492,2528.7,2528.6,0.8599799]
["bitfinex-derivatives","ETHF0:USTF0",1749972673204,115.77316126,2528.7,2528.6,0.8599799]
["bitfinex-derivatives","ETHF0:USTF0",1749972674311,115.77316126,2528.7,2528.6,2.2325799]
["bitfinex-derivatives","ETHF0:USTF0",1749972676614,114.66181639,2528.7,2528.6,2.2325799]
["bitfinex-derivatives","ETHF0:USTF0",1749972676811,115.77940892,2528.7,2528.6,2.2325799]
["bitfinex-derivatives","ETHF0:USTF0",1749972679904,118.98720892,2528.7,2528.6,2.2325799]
["bitfinex-derivatives","ETHF0:USTF0",1749972680108,121.23644092,2528.7,2528.6,2.2325799]
["bitfinex-derivatives","ETHF0:USTF0",1749972680917,122.02700092,2528.7,2528.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749972681310,122.68180092,2528.7,2528.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749972681609,0.79068,2528.3,2528.2,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749972681911,7.36530453,2528.3,2528.2,0.79663639]
["bitfinex-derivatives","ETHF0:USTF0",1749972682213,7.36530453,2528.3,2528.2,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749972682807,6.57462453,2528.3,2528.2,0.79663639]
["bitfinex-derivatives","ETHF0:USTF0",1749972683011,4.32539253,2528.3,2528.2,0.79663639]
["bitfinex-derivatives","ETHF0:USTF0",1749972683210,4.32539253,2528.3,2528.2,1.46563639]
["bitfinex-derivatives","ETHF0:USTF0",1749972687409,1.11759253,2528.3,2528.2,1.46563639]
["bitfinex-derivatives","ETHF0:USTF0",1749972687614,1.11759253,2528.3,2528.2,3.71486839]
["bitfinex-derivatives","ETHF0:USTF0",1749972689116,1.11759253,2528.3,2528.2,1.46563639]
["bitfinex-derivatives","ETHF0:USTF0",1749972690918,1.11759253,2528.3,2528.2,2.79833639]
["bitfinex-derivatives","ETHF0:USTF0",1749972694421,1.42214,2528.5,2528.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749972694614,2.53955411,2528.5,2528.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749972699524,1.74891411,2528.5,2528.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749972700319,2.53953411,2528.5,2528.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749972700514,1.74891411,2528.5,2528.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749972700823,2.53953411,2528.5,2528.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749972701021,1.74891411,2528.5,2528.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749972703126,2.53953411,2528.5,2528.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749972703329,1.74891411,2528.5,2528.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749972704329,2.53953411,2528.5,2528.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749972707227,0.79068,2528.4,2528.2,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749972707433,1.11718285,2528.3,2528.2,0.86599629]
["bitfinex-derivatives","ETHF0:USTF0",1749972707935,1.90786285,2528.3,2528.2,0.86599629]
["bitfinex-derivatives","ETHF0:USTF0",1749972708228,10.11566285,2528.3,2528.2,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749972708435,38.44618651,2528.3,2527.6,1.97722]
["bitfinex-derivatives","ETHF0:USTF0",1749972708637,3.2078,2528.0,2527.9,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749972708937,3.2078,2528.0,2527.9,44.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749972708938,0.96655026,2528.0,2527.9,44.79861]
["bitfinex-derivatives","ETHF0:USTF0",1749972709341,3.8586,2528.5,2528.4,0.8600399]
["bitfinex-derivatives","ETHF0:USTF0",1749972709535,0.79068,2528.3,2528.2,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749972709832,3.13598366,2528.3,2528.2,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749972710039,0.79068,2528.3,2528.2,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749972710232,2.17258,2528.3,2528.2,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749972710537,4.51788366,2528.3,2528.2,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749972711538,34.91188366,2528.3,2528.2,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749972712934,34.91188366,2528.3,2527.8,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749972712935,31.7759,2528.3,2527.6,41.4457]
["bitfinex-derivatives","ETHF0:USTF0",1749972713129,3.2078,2527.9,2527.8,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749972713937,3.99861,2527.9,2527.8,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749972714845,3.99862,2527.9,2527.8,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749972715230,3.2078,2527.9,2527.6,41.45162639]
["bitfinex-derivatives","ETHF0:USTF0",1749972715433,0.6708,2527.8,2527.7,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749972715633,3.99862,2527.9,2527.8,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749972715634,3.2078,2527.9,2527.8,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749972716741,3.9986,2527.9,2527.8,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749972716941,3.99862,2527.9,2527.8,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749972717139,0.79084,2527.8,2527.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749972717342,0.79086,2527.7,2527.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749972717838,2.10246,2527.7,2527.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749972719039,0.79095,2527.4,2527.3,1.42077]
["bitfinex-derivatives","ETHF0:USTF0",1749972719344,0.79106,2527.1,2527.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749972719546,1.46661,2527.3,2527.2,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749972719745,0.6756,2527.3,2527.2,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749972720141,0.6756,2527.3,2527.0,40.80393818]
["bitfinex-derivatives","ETHF0:USTF0",1749972720343,3.99885,2527.1,2527.0,0.00393818]
["bitfinex-derivatives","ETHF0:USTF0",1749972720548,6.248082,2527.1,2527.0,0.00393818]
["bitfinex-derivatives","ETHF0:USTF0",1749972720847,7.26182468,2527.1,2527.0,0.79501818]
["bitfinex-derivatives","ETHF0:USTF0",1749972721045,8.05287468,2527.1,2527.0,0.00393818]
["bitfinex-derivatives","ETHF0:USTF0",1749972721449,5.01259268,2527.1,2527.0,0.79501818]
["bitfinex-derivatives","ETHF0:USTF0",1749972721640,7.26182468,2527.1,2527.0,0.79501818]
["bitfinex-derivatives","ETHF0:USTF0",1749972722532,0.79114,2526.8,2526.7,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1749972722737,2.249232,2526.8,2526.7,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1749972722945,1.11210963,2526.8,2526.7,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749972723144,4.83590163,2526.8,2526.6,1.42058]
["bitfinex-derivatives","ETHF0:USTF0",1749972723343,3.723792,2526.8,2526.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1749972723550,3.723792,2526.8,2526.7,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749972723750,2.932632,2526.8,2526.7,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749972724057,0.6834,2526.8,2526.7,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749972724446,3.8989,2527.1,2527.0,0.8604699]
["bitfinex-derivatives","ETHF0:USTF0",1749972724750,3.8989,2527.1,2527.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749972724751,4.68995,2527.1,2527.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749972725147,5.80135614,2527.1,2527.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749972725342,7.05795614,2527.1,2527.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749972726144,0.79112,2526.9,2526.7,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1749972726335,0.79112,2526.9,2526.3,1.97826]
["bitfinex-derivatives","ETHF0:USTF0",1749972726336,12.81425356,2526.8,2526.3,1.97826]
["bitfinex-derivatives","ETHF0:USTF0",1749972726535,2.249232,2526.6,2526.5,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749972726942,3.721602,2526.7,2526.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749972727144,9.04061613,2526.7,2526.1,45.98621]
["bitfinex-derivatives","ETHF0:USTF0",1749972727343,5.457032,2526.5,2526.4,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749972728059,0.79127,2526.4,2526.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749972728252,5.457032,2526.5,2526.4,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749972728444,6.248272,2526.5,2526.4,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749972728643,6.248272,2526.5,2526.3,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749972728843,6.248272,2526.5,2526.4,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749972729349,3.2078,2526.5,2526.4,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749972729547,6.9244,2526.6,2526.5,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749972729748,7.71561,2526.6,2526.5,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749972729951,6.9244,2526.6,2526.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1749972730253,2.249232,2526.4,2526.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749972732646,2.249232,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749972732851,5.457032,2526.2,2525.5,1.97888]
["bitfinex-derivatives","ETHF0:USTF0",1749972733041,3.2078,2525.9,2525.8,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749972733441,8.50017059,2526.1,2526.0,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749972733644,0.00593859,2526.1,2526.0,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749972733847,0.00593859,2526.1,2526.0,3.99919]
["bitfinex-derivatives","ETHF0:USTF0",1749972734052,0.6764,2526.6,2526.1,1.97836]
["bitfinex-derivatives","ETHF0:USTF0",1749972734252,7.71261,2526.6,2526.2,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1749972734552,2.249232,2526.5,2526.4,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749972734752,5.457032,2526.5,2526.4,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749972735254,5.457032,2526.5,2526.2,2.00333859]
["bitfinex-derivatives","ETHF0:USTF0",1749972735645,2.897232,2526.4,2526.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749972735849,2.249232,2526.4,2526.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749972736549,2.249232,2526.4,2526.2,0.79725859]
["bitfinex-derivatives","ETHF0:USTF0",1749972736846,3.040502,2526.4,2526.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749972737048,0.7913,2526.3,2526.2,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749972737254,1.97835,2526.2,2525.3,8.7536]
["bitfinex-derivatives","ETHF0:USTF0",1749972737456,3.2078,2525.8,2525.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1749972737649,0.648,2525.7,2525.6,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749972737953,6.893,2525.7,2525.6,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749972738346,9.4528,2525.8,2525.7,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749972738546,6.9025,2526.0,2525.9,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1749972739157,0.79158,2525.4,2525.3,8.7536]
["bitfinex-derivatives","ETHF0:USTF0",1749972739459,3.2078,2525.4,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749972739658,1.90459363,2525.3,2524.7,41.4614]
["bitfinex-derivatives","ETHF0:USTF0",1749972739957,0.00593859,2525.3,2525.0,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1749972740148,5.457032,2525.1,2524.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749972740351,3.2078,2525.1,2524.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749972740559,2.249232,2524.9,2524.8,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1749972741159,2.249232,2524.9,2524.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749972741344,3.2078,2525.1,2525.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1749972741552,0.00593859,2525.3,2525.2,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749972742257,0.00593859,2525.3,2525.2,2.71644]
["bitfinex-derivatives","ETHF0:USTF0",1749972742653,2.249232,2525.7,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749972742950,3.2078,2525.8,2525.7,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749972743152,5.457032,2525.8,2525.7,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749972743557,3.2078,2525.8,2525.7,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749972744760,3.04658059,2526.0,2525.7,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749972745058,2.249232,2525.8,2525.7,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749972745567,2.249232,2525.8,2525.4,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1749972745861,3.040712,2525.8,2525.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749972746048,2.249232,2525.8,2525.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749972746252,3.040712,2525.8,2525.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749972746462,3.040712,2525.8,2525.6,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749972746651,3.040712,2525.8,2525.5,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1749972746856,3.040712,2525.8,2525.6,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749972747363,3.040682,2525.8,2525.7,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749972747557,4.15005465,2525.8,2525.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749972747753,3.040702,2525.8,2525.6,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749972747957,3.040702,2525.8,2525.5,42.1624]
["bitfinex-derivatives","ETHF0:USTF0",1749972748354,2.249232,2525.8,2525.5,42.1624]
["bitfinex-derivatives","ETHF0:USTF0",1749972748658,1.11129428,2525.7,2525.6,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749972749248,1.11129428,2525.7,2525.5,42.1624]
["bitfinex-derivatives","ETHF0:USTF0",1749972749453,0.79151,2525.7,2525.5,42.95394]
["bitfinex-derivatives","ETHF0:USTF0",1749972749652,2.249232,2525.8,2525.6,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749972749864,1.11177486,2525.7,2525.6,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749972750069,1.90327486,2525.7,2525.5,2.15393]
["bitfinex-derivatives","ETHF0:USTF0",1749972750365,0.79148,2525.7,2525.6,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749972750559,1.90275075,2525.7,2525.6,2.08941]
["bitfinex-derivatives","ETHF0:USTF0",1749972750756,1.90275075,2525.7,2525.6,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1749972750959,0.79151,2525.6,2525.4,7.03856]
["bitfinex-derivatives","ETHF0:USTF0",1749972751165,0.79156,2525.5,2525.3,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1749972751357,0.79158,2525.4,2525.3,41.59159]
["bitfinex-derivatives","ETHF0:USTF0",1749972751556,0.79158,2525.4,2525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749972751758,5.457032,2525.6,2525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749972751957,1.11149323,2525.5,2525.4,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1749972752158,3.8909,2525.9,2525.6,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749972752362,0.79148,2525.7,2525.6,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749972752561,1.90301982,2525.7,2525.6,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749972753361,1.11153982,2525.7,2525.6,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749972753558,0.79148,2525.7,2525.6,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749972753864,1.90301982,2525.7,2525.4,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1749972754167,1.11153982,2525.6,2525.5,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1749972754963,1.90304982,2525.6,2525.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749972755163,1.11153982,2525.6,2525.5,0.8609399]
["bitfinex-derivatives","ETHF0:USTF0",1749972755356,1.90305982,2525.6,2525.5,2.2344399]
["bitfinex-derivatives","ETHF0:USTF0",1749972756060,1.11153982,2525.6,2525.5,2.2344399]
["bitfinex-derivatives","ETHF0:USTF0",1749972756264,0.79149,2525.7,2525.6,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749972756459,3.8909,2525.9,2525.7,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749972756664,1.11305752,2525.8,2525.7,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1749972758267,1.90450752,2525.8,2525.7,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1749972758572,1.11305752,2525.8,2525.7,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1749972758871,0.79152,2525.6,2525.5,0.8609299]
["bitfinex-derivatives","ETHF0:USTF0",1749972759070,3.040752,2525.6,2525.5,0.8609099]
["bitfinex-derivatives","ETHF0:USTF0",1749972759270,4.15424825,2525.6,2525.5,0.8609099]
["bitfinex-derivatives","ETHF0:USTF0",1749972759475,1.11349625,2525.6,2525.5,0.8609099]
["bitfinex-derivatives","ETHF0:USTF0",1749972759666,3.2078,2525.9,2525.8,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1749972759863,4.32144155,2525.9,2525.8,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1749972760065,5.11286155,2525.9,2525.7,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749972760367,1.11364155,2525.8,2525.7,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749972761372,1.11364155,2525.8,2525.5,24.5803899]
["bitfinex-derivatives","ETHF0:USTF0",1749972761568,0.79148,2525.7,2525.6,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749972761871,3.36287355,2525.7,2525.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749972762067,2.249232,2525.7,2525.6,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749972762266,3.36335695,2525.7,2525.6,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749972763169,4.15483695,2525.7,2525.6,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749972763771,3.36335695,2525.7,2525.5,41.6609199]
["bitfinex-derivatives","ETHF0:USTF0",1749972763974,1.11412495,2525.6,2525.5,41.6609199]
["bitfinex-derivatives","ETHF0:USTF0",1749972765571,1.11412495,2525.6,2525.5,41.6609399]
["bitfinex-derivatives","ETHF0:USTF0",1749972765572,1.1149069,2525.6,2525.5,41.6609399]
["bitfinex-derivatives","ETHF0:USTF0",1749972765770,0.6468,2525.8,2525.7,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749972765967,1.76173119,2525.8,2525.7,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749972769472,1.76173119,2525.8,2525.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749972769678,1.11493119,2525.7,2525.6,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749972769976,1.11493119,2525.7,2525.6,41.59151]
["bitfinex-derivatives","ETHF0:USTF0",1749972771380,1.11713075,2525.8,2525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749972771579,1.11713075,2525.7,2525.6,41.59151]
["bitfinex-derivatives","ETHF0:USTF0",1749972772178,1.11713075,2525.7,2525.6,42.25181]
["bitfinex-derivatives","ETHF0:USTF0",1749972773280,3.2078,2525.9,2525.8,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1749972773476,4.32494149,2525.9,2525.8,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1749972773878,4.32494149,2525.9,2525.8,1.44505]
["bitfinex-derivatives","ETHF0:USTF0",1749972774281,0.00593859,2526.0,2525.9,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1749972774479,0.00593859,2526.0,2525.9,27.505652]
["bitfinex-derivatives","ETHF0:USTF0",1749972774680,10.9594,2526.6,2526.5,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749972774984,4.5114,2526.6,2526.5,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749972775176,5.30263,2526.6,2526.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1749972775787,0.79124,2526.5,2526.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1749972775978,4.5114,2526.6,2526.3,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1749972776681,0.79126,2526.5,2526.3,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1749972776878,0.79126,2526.5,2526.4,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749972777284,0.79126,2526.4,2526.3,2.14948]
["bitfinex-derivatives","ETHF0:USTF0",1749972778489,0.79126,2526.5,2526.3,2.14947]
["bitfinex-derivatives","ETHF0:USTF0",1749972778783,0.79125,2526.5,2526.3,2.14947]
["bitfinex-derivatives","ETHF0:USTF0",1749972778984,0.79125,2526.5,2526.4,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749972779580,3.2078,2526.6,2526.5,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749972779781,3.2078,2526.6,2526.3,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1749972779782,0.79117,2526.7,2526.3,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1749972779983,0.7912,2526.6,2526.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1749972780286,2.25517059,2526.8,2526.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1749972780287,0.79119,2526.7,2526.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1749972780481,2.25517059,2526.8,2526.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1749972780681,0.6526,2526.6,2526.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1749972781285,1.4438,2526.6,2526.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1749972781478,0.6526,2526.6,2526.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1749972784189,2.901832,2526.6,2526.2,1.29853859]
["bitfinex-derivatives","ETHF0:USTF0",1749972784493,3.040492,2526.4,2526.3,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749972785285,2.249232,2526.4,2526.3,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749972787293,1.48066,2526.5,2526.4,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749972787683,0.6894,2526.5,2526.4,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749972788790,3.8604,2526.6,2526.5,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749972788998,4.96818991,2526.6,2526.5,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749972789485,4.96818991,2526.6,2526.5,0.8606299]
["bitfinex-derivatives","ETHF0:USTF0",1749972789684,3.2078,2526.6,2526.5,0.8606299]
["bitfinex-derivatives","ETHF0:USTF0",1749972789994,0.67633859,2526.8,2526.7,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749972790195,1.7844082,2526.8,2526.7,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749972791493,0.00593859,2526.8,2526.7,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749972791694,0.00593859,2526.8,2526.7,2.69727]
["bitfinex-derivatives","ETHF0:USTF0",1749972791988,114.65589,2527.1,2527.0,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749972792188,114.65589,2527.1,2527.0,31.55208]
["bitfinex-derivatives","ETHF0:USTF0",1749972792383,114.65589,2527.1,2527.0,34.75988]
["bitfinex-derivatives","ETHF0:USTF0",1749972792586,114.65589,2527.1,2527.0,41.01808]
["bitfinex-derivatives","ETHF0:USTF0",1749972792791,110.1598664,2527.1,2527.0,81.81808]
["bitfinex-derivatives","ETHF0:USTF0",1749972794396,110.1598664,2527.1,2527.0,81.82708]
["bitfinex-derivatives","ETHF0:USTF0",1749972794995,110.1598664,2527.1,2527.0,46.05708]
["bitfinex-derivatives","ETHF0:USTF0",1749972795189,110.1598664,2527.1,2527.0,76.82708]
["bitfinex-derivatives","ETHF0:USTF0",1749972795393,57.30646,2527.1,2527.0,76.82708]
["bitfinex-derivatives","ETHF0:USTF0",1749972795601,4.00473859,2527.3,2527.0,71.576]
["bitfinex-derivatives","ETHF0:USTF0",1749972795795,0.79105,2527.1,2527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749972795995,0.79111,2526.9,2526.8,24.401]
["bitfinex-derivatives","ETHF0:USTF0",1749972796401,3.2078,2527.0,2526.9,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749972796598,0.79109,2527.0,2526.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749972796897,3.99889,2527.0,2526.8,66.00012]
["bitfinex-derivatives","ETHF0:USTF0",1749972797295,0.79111,2526.9,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749972797597,3.040342,2526.9,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749972797797,4.344742,2526.9,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749972798197,0.79114,2526.8,2526.7,24.422]
["bitfinex-derivatives","ETHF0:USTF0",1749972798695,0.79114,2526.8,2526.7,25.21317]
["bitfinex-derivatives","ETHF0:USTF0",1749972799206,0.79114,2526.8,2526.7,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749972799402,0.79114,2526.8,2526.7,25.20617]
["bitfinex-derivatives","ETHF0:USTF0",1749972799802,2.09553,2526.9,2526.7,24.415]
["bitfinex-derivatives","ETHF0:USTF0",1749972800001,1.3044,2526.9,2526.8,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749972800400,2.09552,2526.9,2526.8,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749972801003,1.3044,2526.9,2526.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749972801204,2.09553,2526.9,2526.8,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749972801503,3.2017951,2526.9,2526.8,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749972801706,0.79115,2526.8,2526.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749972801901,0.79113,2526.9,2526.8,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749972802200,3.99891,2527.0,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749972802502,1.2997,2527.2,2526.6,66.5347]
["bitfinex-derivatives","ETHF0:USTF0",1749972802802,1.10669934,2527.1,2527.0,0.8604699]
["bitfinex-derivatives","ETHF0:USTF0",1749972803004,1.89774934,2527.1,2527.0,0.8604699]
["bitfinex-derivatives","ETHF0:USTF0",1749972803206,1.10669934,2527.1,2527.0,0.8604699]
["bitfinex-derivatives","ETHF0:USTF0",1749972804702,1.89774934,2527.1,2527.0,0.8604699]
["bitfinex-derivatives","ETHF0:USTF0",1749972804901,1.10669934,2527.1,2527.0,0.8604699]
["bitfinex-derivatives","ETHF0:USTF0",1749972805400,1.89774934,2527.1,2527.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749972805706,1.10669934,2527.1,2527.0,0.8604699]
["bitfinex-derivatives","ETHF0:USTF0",1749972807509,3.21373859,2527.3,2527.2,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749972809712,4.00472859,2527.3,2527.2,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749972810010,3.21373859,2527.3,2527.2,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749972811198,3.21373859,2527.3,2527.2,2.12792]
["bitfinex-derivatives","ETHF0:USTF0",1749972811403,0.00593859,2527.3,2527.2,2.12792]
["bitfinex-derivatives","ETHF0:USTF0",1749972812408,0.00593859,2527.3,2527.2,42.92792]
["bitfinex-derivatives","ETHF0:USTF0",1749972813004,0.00593859,2527.3,2527.2,50.177152]
["bitfinex-derivatives","ETHF0:USTF0",1749972813410,0.00593859,2527.3,2527.2,45.177152]
["bitfinex-derivatives","ETHF0:USTF0",1749972814214,0.00593859,2527.3,2527.2,50.177152]
["bitfinex-derivatives","ETHF0:USTF0",1749972814413,0.00593859,2527.3,2527.2,45.177152]
["bitfinex-derivatives","ETHF0:USTF0",1749972815012,0.00593859,2527.3,2527.2,45.828052]
["bitfinex-derivatives","ETHF0:USTF0",1749972815911,0.00593859,2527.3,2527.2,45.8974419]
["bitfinex-derivatives","ETHF0:USTF0",1749972817004,0.00593859,2527.3,2527.2,43.6482099]
["bitfinex-derivatives","ETHF0:USTF0",1749972817312,0.00593859,2527.3,2527.2,74.3742099]
["bitfinex-derivatives","ETHF0:USTF0",1749972824014,8.59e-06,2527.3,2527.2,76.6234419]
["bitfinex-derivatives","ETHF0:USTF0",1749972826917,3.2078,2528.0,2527.9,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749972827118,3.2078,2528.0,2527.9,27.353042]
["bitfinex-derivatives","ETHF0:USTF0",1749972827521,3.2078,2528.0,2527.9,28.659442]
["bitfinex-derivatives","ETHF0:USTF0",1749972828217,3.2078,2528.0,2527.9,26.41021]
["bitfinex-derivatives","ETHF0:USTF0",1749972830415,3.2078,2528.0,2527.9,28.659442]
["bitfinex-derivatives","ETHF0:USTF0",1749972830924,3.2078,2528.0,2527.9,35.031442]
["bitfinex-derivatives","ETHF0:USTF0",1749972831114,3.2078,2528.0,2527.9,32.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749972831314,0.00593859,2528.2,2528.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749972831623,0.00593859,2528.2,2528.1,25.12174]
["bitfinex-derivatives","ETHF0:USTF0",1749972832126,3.04590059,2528.2,2528.1,24.328]
["bitfinex-derivatives","ETHF0:USTF0",1749972832622,0.00593859,2528.2,2528.1,25.11874]
["bitfinex-derivatives","ETHF0:USTF0",1749972833024,0.79664859,2528.2,2528.1,25.11874]
["bitfinex-derivatives","ETHF0:USTF0",1749972833323,0.00593859,2528.2,2528.1,25.11874]
["bitfinex-derivatives","ETHF0:USTF0",1749972833623,2.25517059,2528.2,2528.1,25.11874]
["bitfinex-derivatives","ETHF0:USTF0",1749972834020,2.25517059,2528.2,2528.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749972834221,0.00593859,2528.2,2528.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749972836731,0.00593859,2528.2,2528.1,2.17754]
["bitfinex-derivatives","ETHF0:USTF0",1749972840128,0.00593859,2528.2,2528.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749972840534,0.00593859,2528.2,2528.1,25.11374]
["bitfinex-derivatives","ETHF0:USTF0",1749972840727,0.79664859,2528.2,2528.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749972841032,0.7908,2528.0,2527.9,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749972841228,7.35587059,2528.0,2527.9,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749972841624,6.56507059,2528.0,2527.9,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749972841934,8.00614059,2528.0,2527.9,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749972842132,5.75690859,2528.0,2527.9,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749972842733,7.01770859,2528.0,2527.9,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749972843438,6.22693859,2528.0,2527.8,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749972843733,0.79084,2527.8,2527.7,0.79677859]
["bitfinex-derivatives","ETHF0:USTF0",1749972843934,1.89887859,2527.8,2527.7,0.79677859]
["bitfinex-derivatives","ETHF0:USTF0",1749972844228,3.15967859,2527.8,2527.7,0.79677859]
["bitfinex-derivatives","ETHF0:USTF0",1749972845130,3.15967859,2527.8,2527.7,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749972845334,3.15967859,2527.8,2527.7,0.79680859]
["bitfinex-derivatives","ETHF0:USTF0",1749972845534,3.15967859,2527.8,2527.7,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749972848236,3.15967859,2527.8,2527.7,0.79680859]
["bitfinex-derivatives","ETHF0:USTF0",1749972849038,2.36883859,2527.8,2527.7,0.79680859]
["bitfinex-derivatives","ETHF0:USTF0",1749972849239,3.15967859,2527.8,2527.7,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749972849537,2.36883859,2527.8,2527.7,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749972849736,2.36883859,2527.8,2527.7,0.79680859]
["bitfinex-derivatives","ETHF0:USTF0",1749972849938,3.15967859,2527.8,2527.7,0.79680859]
["bitfinex-derivatives","ETHF0:USTF0",1749972850132,2.36883859,2527.8,2527.7,0.79680859]
["bitfinex-derivatives","ETHF0:USTF0",1749972852039,3.15967859,2527.8,2527.7,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749972853143,3.15967859,2527.8,2527.7,0.79680859]
["bitfinex-derivatives","ETHF0:USTF0",1749972853842,2.36883859,2527.8,2527.7,0.79680859]
["bitfinex-derivatives","ETHF0:USTF0",1749972854548,1.10803859,2527.8,2527.7,0.79680859]
["bitfinex-derivatives","ETHF0:USTF0",1749972854740,36.72303859,2527.8,2526.4,3.93491134]
["bitfinex-derivatives","ETHF0:USTF0",1749972855043,3.2078,2526.9,2526.3,1.97823]
["bitfinex-derivatives","ETHF0:USTF0",1749972855246,1.78733859,2526.8,2526.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749972855543,4.99513859,2526.8,2526.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749972856134,3.2078,2526.8,2526.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749972856338,0.00593859,2527.0,2526.9,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749972857644,0.79121,2526.6,2526.5,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749972857945,7.35368971,2526.6,2526.5,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749972858149,7.35285748,2526.6,2526.5,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749972858344,7.35284946,2526.6,2526.5,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749972858546,5.10361746,2526.6,2526.5,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749972858746,7.35284946,2526.6,2526.5,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749972859041,12.35284946,2526.6,2526.5,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749972859645,13.66104946,2526.6,2526.5,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749972861345,8.66104946,2526.6,2526.5,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749972861558,13.66104946,2526.6,2526.5,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749972862255,1.97864,2525.9,2524.7,8.30949]
["bitfinex-derivatives","ETHF0:USTF0",1749972862551,1.97864,2525.9,2525.3,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1749972862552,2.249232,2525.4,2525.3,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1749972862748,3.2078,2525.4,2525.3,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1749972863562,0.79165,2525.2,2525.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749972863757,3.040882,2525.2,2525.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749972863962,8.040882,2525.2,2525.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749972864362,4.403582,2525.2,2525.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749972864567,9.403582,2525.2,2525.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749972865161,9.80237831,2525.2,2525.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749972865473,12.07185145,2525.2,2525.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749972865965,12.07185145,2525.2,2525.1,0.79761859]
["bitfinex-derivatives","ETHF0:USTF0",1749972865966,11.28020145,2525.2,2525.1,0.79761859]
["bitfinex-derivatives","ETHF0:USTF0",1749972866168,0.6519,2525.3,2525.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749972866366,0.6519,2525.3,2525.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749972867461,3.2078,2525.4,2525.3,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1749972870362,0.00593859,2525.6,2525.5,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749972871873,0.00593859,2525.6,2525.5,2.05066]
["bitfinex-derivatives","ETHF0:USTF0",1749972873161,0.00593859,2525.6,2525.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749972873162,40.55264373,2525.6,2525.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749972873368,7.72650514,2525.2,2525.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749972873567,7.72650514,2525.2,2525.1,0.79761859]
["bitfinex-derivatives","ETHF0:USTF0",1749972873758,8.51815514,2525.2,2525.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749972873963,7.72650514,2525.2,2525.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749972874369,8.51815514,2525.2,2525.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749972875074,9.87725514,2525.2,2525.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749972875775,8.51815514,2525.2,2525.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749972875975,3.99945,2525.2,2525.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749972876269,3.99945,2525.2,2524.7,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1749972876270,8.2078,2525.2,2524.7,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1749972876467,3.2078,2524.8,2524.5,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749972876668,3.2078,2524.5,2524.1,42.187]
["bitfinex-derivatives","ETHF0:USTF0",1749972876868,3.2078,2524.5,2524.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1749972879071,3.9996,2524.8,2524.2,3.37280859]
["bitfinex-derivatives","ETHF0:USTF0",1749972879268,3.2078,2524.8,2524.6,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1749972879571,3.2078,2524.8,2524.2,1.39293859]
["bitfinex-derivatives","ETHF0:USTF0",1749972879877,0.79182,2524.7,2524.2,1.39293859]
["bitfinex-derivatives","ETHF0:USTF0",1749972880276,0.79187,2524.5,2524.4,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1749972880471,3.2078,2524.8,2524.3,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1749972880780,0.79188,2524.5,2524.3,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749972880968,3.2078,2524.4,2524.3,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749972881970,3.9997,2524.4,2524.2,2.18487859]
["bitfinex-derivatives","ETHF0:USTF0",1749972882483,3.2078,2524.4,2524.3,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1749972883066,3.2078,2524.4,2524.2,2.18487859]
["bitfinex-derivatives","ETHF0:USTF0",1749972883375,3.2078,2524.4,2524.3,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1749972883570,3.2078,2524.4,2524.2,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749972883773,2.43599668,2524.3,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749972883977,3.2078,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749972883978,6.616,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749972884180,1.09604106,2524.3,2524.2,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1749972884373,3.2078,2524.5,2523.9,3.26311]
["bitfinex-derivatives","ETHF0:USTF0",1749972884680,3.21373859,2524.5,2524.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1749972884882,4.00561859,2524.5,2524.1,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1749972885066,4.00561859,2524.5,2524.3,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1749972885272,3.21373859,2524.5,2524.1,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1749972885581,4.00562859,2524.5,2524.3,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749972885775,3.21373859,2524.5,2524.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1749972885980,3.21373859,2524.5,2524.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1749972886178,5.10234829,2524.5,2524.3,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749972886475,4.00562859,2524.5,2524.4,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1749972886679,5.10139143,2524.5,2524.4,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1749972886878,4.30950143,2524.5,2524.4,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1749972887781,0.00593859,2524.5,2524.4,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1749972889582,3.2078,2524.8,2524.7,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1749972889772,4.30529671,2524.8,2524.7,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1749972889972,3.2078,2524.8,2524.7,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1749972891580,3.04355179,2524.8,2524.7,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1749972892381,0.00593859,2525.0,2524.9,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1749972892678,1.10583518,2525.0,2524.9,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1749972894679,1.10583518,2525.0,2524.9,7.40775]
["bitfinex-derivatives","ETHF0:USTF0",1749972895580,0.00593859,2525.0,2524.9,7.40775]
["bitfinex-derivatives","ETHF0:USTF0",1749972895887,1.10523387,2525.0,2524.9,7.40775]
["bitfinex-derivatives","ETHF0:USTF0",1749972896186,0.00593859,2525.0,2524.9,7.40775]
["bitfinex-derivatives","ETHF0:USTF0",1749972898678,0.00593859,2525.0,2524.9,48.20775]
["bitfinex-derivatives","ETHF0:USTF0",1749972900378,0.00593859,2525.0,2524.9,49.54735]
["bitfinex-derivatives","ETHF0:USTF0",1749972900579,0.00593859,2525.0,2524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749972900785,1.10487522,2525.0,2524.6,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1749972901090,0.79766859,2525.0,2524.9,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1749972901290,1.89679966,2525.0,2524.9,41.59175]
["bitfinex-derivatives","ETHF0:USTF0",1749972901584,1.10506966,2525.0,2524.6,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1749972901791,1.10506966,2525.0,2524.5,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749972901792,0.79184,2524.6,2524.5,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749972901990,1.89097107,2524.6,2524.5,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749972902190,8.83357107,2524.6,2524.5,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749972902390,3.83357107,2524.6,2524.5,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749972902698,8.83357107,2524.6,2524.5,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749972906189,3.83357107,2524.6,2524.5,0.07532849]
["bitfinex-derivatives","ETHF0:USTF0",1749972906398,10.44957107,2524.6,2524.5,0.07532849]
["bitfinex-derivatives","ETHF0:USTF0",1749972906695,1.78183107,2524.6,2524.5,0.86719849]
["bitfinex-derivatives","ETHF0:USTF0",1749972907284,2.57367107,2524.6,2524.5,0.07532849]
["bitfinex-derivatives","ETHF0:USTF0",1749972907690,1.78183107,2524.6,2524.5,0.07532849]
["bitfinex-derivatives","ETHF0:USTF0",1749972907886,1.78183107,2524.6,2524.5,0.86719849]
["bitfinex-derivatives","ETHF0:USTF0",1749972908998,1.09913107,2524.6,2524.5,0.86719849]
["bitfinex-derivatives","ETHF0:USTF0",1749972912295,3.2078,2524.7,2524.5,0.86718849]
["bitfinex-derivatives","ETHF0:USTF0",1749972912499,3.99964,2524.7,2524.5,0.86718849]
["bitfinex-derivatives","ETHF0:USTF0",1749972912905,3.2078,2524.7,2524.6,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1749972913094,4.30762873,2524.7,2524.6,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1749972913398,3.2078,2524.7,2524.6,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1749972913600,8.0343,2524.9,2524.8,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1749972913791,9.92601694,2524.9,2524.8,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1749972914191,9.13426694,2524.9,2524.5,0.86719849]
["bitfinex-derivatives","ETHF0:USTF0",1749972914390,3.2078,2524.6,2524.5,0.86719849]
["bitfinex-derivatives","ETHF0:USTF0",1749972914789,3.2078,2524.6,2524.5,0.07532849]
["bitfinex-derivatives","ETHF0:USTF0",1749972914790,3.99965,2524.6,2524.5,0.07532849]
["bitfinex-derivatives","ETHF0:USTF0",1749972914992,3.2078,2524.6,2524.5,0.86720849]
["bitfinex-derivatives","ETHF0:USTF0",1749972915195,3.99965,2524.6,2524.5,0.07532849]
["bitfinex-derivatives","ETHF0:USTF0",1749972915397,56.8530564,2524.6,2524.5,0.07532849]
["bitfinex-derivatives","ETHF0:USTF0",1749972915791,115.25974481,2524.6,2524.5,0.07532849]
["bitfinex-derivatives","ETHF0:USTF0",1749972917193,1.97976,2524.5,2523.9,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749972917495,3.99979,2524.2,2524.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749972917699,0.792,2524.1,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749972917997,1.4222,2524.1,2524.0,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1749972918388,1.4222,2524.1,2523.9,41.59204]
["bitfinex-derivatives","ETHF0:USTF0",1749972918590,1.4222,2524.1,2524.0,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749972919096,0.6302,2524.1,2524.0,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749972919292,1.42223,2524.1,2523.9,41.59204]
["bitfinex-derivatives","ETHF0:USTF0",1749972919494,1.42223,2524.1,2524.0,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749972919792,1.42223,2524.1,2523.9,41.59205]
["bitfinex-derivatives","ETHF0:USTF0",1749972920200,1.42223,2524.1,2524.0,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749972920600,0.6302,2524.1,2524.0,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749972920801,1.4222,2524.1,2524.0,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749972921601,0.6302,2524.1,2524.0,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749972921999,0.6302,2524.1,2523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749972922299,3.2078,2523.9,2523.8,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749972924200,0.6302,2524.1,2524.0,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749972924601,3.2078,2524.2,2524.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749972924901,4.30790244,2524.2,2524.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749972925102,0.79201,2524.1,2524.0,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1749972925601,0.79205,2524.0,2523.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749972925802,3.2078,2524.2,2523.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749972925803,0.79203,2524.1,2523.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749972926098,0.79203,2524.1,2524.0,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749972926303,4.39612723,2524.1,2523.1,5.18857]
["bitfinex-derivatives","ETHF0:USTF0",1749972926505,3.2078,2523.7,2523.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1749972926691,3.99995,2523.7,2523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749972926896,0.79216,2523.6,2523.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749972927299,3.99995,2523.7,2523.3,42.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749972927502,3.2078,2523.7,2523.6,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749972927703,3.99993,2523.7,2523.6,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749972928099,3.99993,2523.7,2523.5,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749972928404,0.00593859,2523.9,2523.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749972929203,3.21373859,2523.9,2523.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749972929402,3.21373859,2523.9,2523.8,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1749972929803,3.21373859,2523.9,2523.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749972930497,8.52452373,2523.9,2523.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749972930703,0.6346,2523.8,2523.6,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749972931201,1.42672,2523.8,2523.6,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749972931507,1.42672,2523.8,2523.7,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1749972931804,1.73604069,2523.8,2523.7,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1749972932008,3.21373859,2523.9,2523.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749972932210,1.10743136,2523.9,2523.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749972932803,1.10743136,2523.9,2523.2,31.658]
["bitfinex-derivatives","ETHF0:USTF0",1749972932804,4.31523136,2523.9,2523.7,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749972933013,1.89360277,2523.8,2523.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1749972933206,3.05314083,2523.8,2523.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1749972933407,3.05313083,2523.8,2523.7,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1749972933711,3.36234478,2523.8,2523.7,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1749972934008,4.15444478,2523.8,2523.7,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1749972934210,0.79213,2523.7,2523.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749972934709,2.26103083,2523.8,2523.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749972934710,3.05314083,2523.8,2523.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749972934912,3.05315083,2523.8,2523.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749972935112,0.79213,2523.7,2523.5,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749972935310,3.05319083,2523.6,2523.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749972936115,2.26103083,2523.6,2523.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749972937820,0.6539,2523.7,2523.6,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749972938017,8.99703083,2523.8,2523.7,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1749972938319,1.10054647,2523.8,2523.7,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1749972939521,1.89264647,2523.8,2523.7,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1749972940023,3.21373859,2523.9,2523.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749972940228,0.7921,2523.8,2523.7,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749972940524,4.00582859,2523.9,2523.7,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749972940912,4.00582859,2523.9,2523.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749972942733,3.21373859,2523.9,2523.8,0.8614899]
["bitfinex-derivatives","ETHF0:USTF0",1749972943235,4.00580859,2523.9,2523.8,0.8614899]
["bitfinex-derivatives","ETHF0:USTF0",1749972943934,3.21373859,2523.9,2523.8,0.8614899]
["bitfinex-derivatives","ETHF0:USTF0",1749972946730,0.00593859,2523.9,2523.8,0.8614899]
["bitfinex-derivatives","ETHF0:USTF0",1749972947330,0.00593859,2523.9,2523.8,2.8665899]
["bitfinex-derivatives","ETHF0:USTF0",1749972947531,3.2078,2524.2,2524.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749972953936,0.00593859,2524.4,2524.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1749972954135,0.00593859,2524.4,2524.3,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1749972954943,0.00593859,2524.4,2524.3,1.42344]
["bitfinex-derivatives","ETHF0:USTF0",1749972959832,113.3676664,2524.6,2524.5,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1749972960640,113.3676664,2524.6,2524.5,41.59188]
["bitfinex-derivatives","ETHF0:USTF0",1749972961646,113.30421509,2524.6,2524.5,41.59188]
["bitfinex-derivatives","ETHF0:USTF0",1749972961840,110.09641509,2524.6,2524.5,41.59188]
["bitfinex-derivatives","ETHF0:USTF0",1749972962041,110.09641509,2524.6,2524.5,46.05928]
["bitfinex-derivatives","ETHF0:USTF0",1749972963041,110.09641509,2524.6,2524.5,51.05928]
["bitfinex-derivatives","ETHF0:USTF0",1749972963246,108.97230509,2524.6,2524.5,51.05928]
["bitfinex-derivatives","ETHF0:USTF0",1749972963446,107.81461509,2524.6,2524.5,51.05928]
["bitfinex-derivatives","ETHF0:USTF0",1749972963944,105.45487509,2524.6,2524.5,51.05928]
["bitfinex-derivatives","ETHF0:USTF0",1749972964647,104.33643509,2524.6,2524.5,51.05928]
["bitfinex-derivatives","ETHF0:USTF0",1749972965145,103.02173509,2524.6,2524.5,51.05928]
["bitfinex-derivatives","ETHF0:USTF0",1749972965339,101.96864509,2524.6,2524.5,51.05928]
["bitfinex-derivatives","ETHF0:USTF0",1749972965539,100.69027509,2524.6,2524.5,51.05928]
["bitfinex-derivatives","ETHF0:USTF0",1749972965740,99.14989509,2524.6,2524.5,51.05928]
["bitfinex-derivatives","ETHF0:USTF0",1749972965942,96.32167509,2524.6,2524.5,51.05928]
["bitfinex-derivatives","ETHF0:USTF0",1749972966143,93.03366509,2524.6,2524.5,51.1286699]
["bitfinex-derivatives","ETHF0:USTF0",1749972966344,89.11245527,2524.6,2524.5,51.1286699]
["bitfinex-derivatives","ETHF0:USTF0",1749972966536,87.05226527,2524.6,2524.5,51.1286699]
["bitfinex-derivatives","ETHF0:USTF0",1749972966943,84.61914527,2524.6,2524.5,51.1286699]
["bitfinex-derivatives","ETHF0:USTF0",1749972967142,79.44698516,2524.6,2524.5,51.1286699]
["bitfinex-derivatives","ETHF0:USTF0",1749972967351,74.61233421,2524.6,2524.5,51.1286699]
["bitfinex-derivatives","ETHF0:USTF0",1749972967742,73.62263421,2524.6,2524.5,51.1286699]
["bitfinex-derivatives","ETHF0:USTF0",1749972968238,71.51581421,2524.6,2524.5,51.1286699]
["bitfinex-derivatives","ETHF0:USTF0",1749972968437,69.35085421,2524.6,2524.5,51.1286699]
["bitfinex-derivatives","ETHF0:USTF0",1749972968949,65.96922421,2524.6,2524.5,51.1286699]
["bitfinex-derivatives","ETHF0:USTF0",1749972969146,63.52510421,2524.6,2524.5,51.1286699]
["bitfinex-derivatives","ETHF0:USTF0",1749972969347,61.66339421,2524.6,2524.5,51.1286699]
["bitfinex-derivatives","ETHF0:USTF0",1749972969543,57.64078421,2524.6,2524.5,51.1286699]
["bitfinex-derivatives","ETHF0:USTF0",1749972970249,53.91753421,2524.6,2524.5,51.1286699]
["bitfinex-derivatives","ETHF0:USTF0",1749972970444,52.30277421,2524.6,2524.5,51.1286699]
["bitfinex-derivatives","ETHF0:USTF0",1749972970650,48.73965421,2524.6,2524.5,51.1286699]
["bitfinex-derivatives","ETHF0:USTF0",1749972971050,46.73162421,2524.6,2524.5,51.1286699]
["bitfinex-derivatives","ETHF0:USTF0",1749972971547,44.63160421,2524.6,2524.5,51.1286699]
["bitfinex-derivatives","ETHF0:USTF0",1749972971747,38.49455421,2524.6,2524.5,51.1286699]
["bitfinex-derivatives","ETHF0:USTF0",1749972971947,35.11243422,2524.6,2524.5,51.1286699]
["bitfinex-derivatives","ETHF0:USTF0",1749972972144,3.8765,2525.6,2525.5,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1749972972348,3.8765,2525.6,2525.5,25.53857]
["bitfinex-derivatives","ETHF0:USTF0",1749972972946,0.6687,2525.6,2525.5,25.53857]
["bitfinex-derivatives","ETHF0:USTF0",1749972973353,0.6274,2525.7,2525.6,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1749972976153,0.6274,2525.7,2525.6,41.59153]
["bitfinex-derivatives","ETHF0:USTF0",1749972978659,0.00593859,2525.8,2525.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749972978859,0.00593859,2525.8,2525.7,34.35151101]
["bitfinex-derivatives","ETHF0:USTF0",1749972979958,8.59e-06,2525.8,2525.7,34.35151101]
["bitfinex-derivatives","ETHF0:USTF0",1749972980453,8.59e-06,2525.8,2525.7,34.98261101]
["bitfinex-derivatives","ETHF0:USTF0",1749972980653,8.59e-06,2525.8,2525.7,32.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749972980854,8.59e-06,2525.8,2525.7,34.98261101]
["bitfinex-derivatives","ETHF0:USTF0",1749972981050,8.59e-06,2525.8,2525.7,75.78261101]
["bitfinex-derivatives","ETHF0:USTF0",1749972983463,8.59e-06,2525.8,2525.7,75.12851101]
["bitfinex-derivatives","ETHF0:USTF0",1749972984956,8.59e-06,2525.8,2525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749972985257,8.59e-06,2525.8,2525.7,72.8555]
["bitfinex-derivatives","ETHF0:USTF0",1749972985461,8.59e-06,2525.8,2525.7,72.064]
["bitfinex-derivatives","ETHF0:USTF0",1749972985653,8.59e-06,2525.8,2525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749972985849,8.59e-06,2525.8,2525.7,72.051]
["bitfinex-derivatives","ETHF0:USTF0",1749972986262,8.59e-06,2525.8,2525.7,72.8425]
["bitfinex-derivatives","ETHF0:USTF0",1749972986461,8.59e-06,2525.8,2525.7,72.058]
["bitfinex-derivatives","ETHF0:USTF0",1749972987157,8.59e-06,2525.8,2525.7,72.8495]
["bitfinex-derivatives","ETHF0:USTF0",1749972987861,8.59e-06,2525.8,2525.7,72.8455]
["bitfinex-derivatives","ETHF0:USTF0",1749972988361,8.59e-06,2525.8,2525.7,75.10451101]
["bitfinex-derivatives","ETHF0:USTF0",1749972989362,8.59e-06,2525.8,2525.7,50.45051101]
["bitfinex-derivatives","ETHF0:USTF0",1749972989561,8.59e-06,2525.8,2525.7,75.08851101]
["bitfinex-derivatives","ETHF0:USTF0",1749972989863,8.59e-06,2525.8,2525.7,75.08151101]
["bitfinex-derivatives","ETHF0:USTF0",1749972990257,8.59e-06,2525.8,2525.7,75.07751101]
["bitfinex-derivatives","ETHF0:USTF0",1749972990567,8.59e-06,2525.8,2525.7,43.85051101]
["bitfinex-derivatives","ETHF0:USTF0",1749972990766,8.59e-06,2525.8,2525.7,75.07351101]
["bitfinex-derivatives","ETHF0:USTF0",1749972995671,8.59e-06,2525.8,2525.7,75.14290091]
["bitfinex-derivatives","ETHF0:USTF0",1749972998470,8.59e-06,2525.8,2525.7,74.98390091]
["bitfinex-derivatives","ETHF0:USTF0",1749972999971,8.59e-06,2525.8,2525.7,72.7248899]
["bitfinex-derivatives","ETHF0:USTF0",1749973000173,8.59e-06,2525.8,2525.7,74.98390091]
["bitfinex-derivatives","ETHF0:USTF0",1749973003162,8.59e-06,2525.8,2525.7,74.95490091]
["bitfinex-derivatives","ETHF0:USTF0",1749973008566,8.59e-06,2525.8,2525.7,50.40290091]
["bitfinex-derivatives","ETHF0:USTF0",1749973008879,8.59e-06,2525.8,2525.7,74.91090091]
["bitfinex-derivatives","ETHF0:USTF0",1749973012273,8.59e-06,2525.8,2525.7,43.91990091]
["bitfinex-derivatives","ETHF0:USTF0",1749973012478,8.59e-06,2525.8,2525.7,74.89690091]
["bitfinex-derivatives","ETHF0:USTF0",1749973013480,8.59e-06,2525.8,2525.7,74.88790091]
["bitfinex-derivatives","ETHF0:USTF0",1749973014783,8.59e-06,2525.8,2525.7,0.8608899]
["bitfinex-derivatives","ETHF0:USTF0",1749973015083,8.59e-06,2525.8,2525.7,34.08090091]
["bitfinex-derivatives","ETHF0:USTF0",1749973027388,8.59e-06,2525.8,2525.7,74.88090091]
["bitfinex-derivatives","ETHF0:USTF0",1749973027895,8.59e-06,2525.8,2525.7,76.26430091]
["bitfinex-derivatives","ETHF0:USTF0",1749973031689,5.54215031,2527.9,2526.1,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1749973031897,0.791,2527.5,2527.1,3.05012101]
["bitfinex-derivatives","ETHF0:USTF0",1749973032099,3.07589741,2527.4,2527.0,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749973032298,5.63829741,2527.3,2527.0,24.711]
["bitfinex-derivatives","ETHF0:USTF0",1749973032497,2.43049741,2527.2,2527.0,24.711]
["bitfinex-derivatives","ETHF0:USTF0",1749973032700,2.43049741,2527.1,2527.0,24.711]
["bitfinex-derivatives","ETHF0:USTF0",1749973033100,7.43049741,2527.1,2527.0,24.711]
["bitfinex-derivatives","ETHF0:USTF0",1749973033496,7.43049741,2527.1,2527.0,25.50214]
["bitfinex-derivatives","ETHF0:USTF0",1749973033793,7.43049741,2527.1,2527.0,24.711]
["bitfinex-derivatives","ETHF0:USTF0",1749973033996,7.43049741,2527.1,2527.0,25.50214]
["bitfinex-derivatives","ETHF0:USTF0",1749973034497,1.10629741,2527.1,2527.0,27.76115101]
["bitfinex-derivatives","ETHF0:USTF0",1749973034697,3.2078,2527.3,2527.2,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749973034998,4.31144333,2527.3,2527.2,25.49508]
["bitfinex-derivatives","ETHF0:USTF0",1749973035302,1.10364333,2527.3,2527.2,27.75409101]
["bitfinex-derivatives","ETHF0:USTF0",1749973035602,0.65133859,2527.4,2527.3,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749973039307,0.65133859,2527.4,2527.3,25.47205]
["bitfinex-derivatives","ETHF0:USTF0",1749973040307,0.65133859,2527.4,2527.3,25.5414399]
["bitfinex-derivatives","ETHF0:USTF0",1749973041704,0.65133859,2527.4,2527.3,31.9064399]
["bitfinex-derivatives","ETHF0:USTF0",1749973042809,0.65133859,2527.4,2527.3,72.7064399]
["bitfinex-derivatives","ETHF0:USTF0",1749973043706,0.00593859,2527.4,2527.3,75.9142399]
["bitfinex-derivatives","ETHF0:USTF0",1749973043906,0.00593859,2527.4,2527.3,77.8992399]
["bitfinex-derivatives","ETHF0:USTF0",1749973044808,0.00593859,2527.4,2527.3,76.5614399]
["bitfinex-derivatives","ETHF0:USTF0",1749973045008,0.00593859,2527.4,2527.3,76.5494399]
["bitfinex-derivatives","ETHF0:USTF0",1749973046409,0.6768,2527.7,2527.6,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749973046703,0.6768,2527.7,2527.6,27.70196101]
["bitfinex-derivatives","ETHF0:USTF0",1749973047004,0.6768,2527.7,2527.6,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749973047203,0.6768,2527.7,2527.6,31.84395]
["bitfinex-derivatives","ETHF0:USTF0",1749973049110,1.9893,2527.7,2527.6,31.84395]
["bitfinex-derivatives","ETHF0:USTF0",1749973049812,1.9893,2527.7,2527.4,2.25901101]
["bitfinex-derivatives","ETHF0:USTF0",1749973049813,9.24831101,2527.7,2527.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749973050014,5.31126,2527.6,2527.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749973050216,4.36253101,2527.5,2527.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749973050415,2.10352,2527.4,2527.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749973050604,2.76742,2527.4,2527.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749973050807,7.76742,2527.4,2527.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749973051114,6.9764,2527.4,2527.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749973051310,6.9764,2527.4,2527.3,0.8604499]
["bitfinex-derivatives","ETHF0:USTF0",1749973052501,1.9764,2527.4,2527.3,0.8604499]
["bitfinex-derivatives","ETHF0:USTF0",1749973053010,0.6639,2527.4,2527.3,25.5204499]
["bitfinex-derivatives","ETHF0:USTF0",1749973054015,0.6639,2527.4,2527.3,0.8604499]
["bitfinex-derivatives","ETHF0:USTF0",1749973054210,0.6639,2527.4,2527.3,25.5354499]
["bitfinex-derivatives","ETHF0:USTF0",1749973055414,3.2078,2527.6,2527.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749973055612,3.2078,2527.6,2527.5,27.71001101]
["bitfinex-derivatives","ETHF0:USTF0",1749973055812,0.6768,2527.7,2527.5,27.71001101]
["bitfinex-derivatives","ETHF0:USTF0",1749973056016,0.6768,2527.7,2527.6,7.17297]
["bitfinex-derivatives","ETHF0:USTF0",1749973058111,0.6536,2527.8,2527.7,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749973058315,0.6536,2527.8,2527.7,25.45093]
["bitfinex-derivatives","ETHF0:USTF0",1749973059918,0.6536,2527.8,2527.7,24.66]
["bitfinex-derivatives","ETHF0:USTF0",1749973060117,0.6536,2527.8,2527.7,25.45093]
["bitfinex-derivatives","ETHF0:USTF0",1749973062114,0.00593859,2527.9,2527.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749973062314,0.00593859,2527.9,2527.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1749973062517,0.00593859,2527.9,2527.8,2.8463]
["bitfinex-derivatives","ETHF0:USTF0",1749973063520,0.00593859,2527.9,2527.8,34.0083]
["bitfinex-derivatives","ETHF0:USTF0",1749973063923,0.00593859,2527.9,2527.8,2.8463]
["bitfinex-derivatives","ETHF0:USTF0",1749973064325,0.00593859,2527.9,2527.8,34.0373]
["bitfinex-derivatives","ETHF0:USTF0",1749973064929,8.59e-06,2527.9,2527.8,34.0373]
["bitfinex-derivatives","ETHF0:USTF0",1749973065725,8.59e-06,2527.9,2527.8,36.29631101]
["bitfinex-derivatives","ETHF0:USTF0",1749973067924,3.2078,2528.8,2528.5,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749973068124,1.3383,2528.7,2528.6,24.68]
["bitfinex-derivatives","ETHF0:USTF0",1749973068322,1.3383,2528.7,2528.6,25.47065]
["bitfinex-derivatives","ETHF0:USTF0",1749973068519,1.3383,2528.7,2528.6,24.68]
["bitfinex-derivatives","ETHF0:USTF0",1749973068725,4.53173959,2528.7,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749973068921,3.99848,2528.5,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749973069125,3.99848,2528.5,2528.3,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749973069126,0.79072,2528.4,2528.3,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749973069422,5.45236254,2528.4,2528.3,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749973069624,10.45236254,2528.4,2528.3,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749973070622,11.99599285,2528.4,2527.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749973070825,11.99599285,2528.4,2527.8,0.8602799]
["bitfinex-derivatives","ETHF0:USTF0",1749973070826,3.2078,2527.9,2527.8,0.8602799]
["bitfinex-derivatives","ETHF0:USTF0",1749973071027,4.30393153,2527.9,2527.8,0.8602799]
["bitfinex-derivatives","ETHF0:USTF0",1749973071228,11.27793153,2527.9,2527.8,0.8602799]
["bitfinex-derivatives","ETHF0:USTF0",1749973071425,6.27793153,2527.9,2527.8,0.8602799]
["bitfinex-derivatives","ETHF0:USTF0",1749973073433,6.27793153,2527.9,2527.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749973074721,8.53694254,2527.9,2527.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749973074925,9.32781254,2527.9,2527.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749973075533,14.32781254,2527.9,2527.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749973079939,12.06880153,2527.9,2527.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749973080740,5.74610153,2527.9,2527.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749973080936,3.8591,2527.9,2527.8,0.8602999]
["bitfinex-derivatives","ETHF0:USTF0",1749973081639,4.95564068,2527.9,2527.8,0.8602999]
["bitfinex-derivatives","ETHF0:USTF0",1749973082937,0.6513,2527.9,2527.8,0.8602999]
["bitfinex-derivatives","ETHF0:USTF0",1749973084445,1.43602,2528.1,2527.8,0.8602999]
["bitfinex-derivatives","ETHF0:USTF0",1749973084636,1.43603,2528.1,2527.9,2.06597]
["bitfinex-derivatives","ETHF0:USTF0",1749973084941,1.43603,2528.1,2528.0,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1749973085138,2.53292029,2528.1,2527.9,2.06596]
["bitfinex-derivatives","ETHF0:USTF0",1749973085335,1.43603,2528.1,2527.9,2.06596]
["bitfinex-derivatives","ETHF0:USTF0",1749973085540,1.43603,2528.1,2528.0,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1749973085842,2.53301337,2528.1,2527.9,2.06596]
["bitfinex-derivatives","ETHF0:USTF0",1749973086038,1.43603,2528.1,2527.9,2.06596]
["bitfinex-derivatives","ETHF0:USTF0",1749973086235,0.6452,2528.1,2527.9,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1749973086435,0.6452,2528.1,2528.0,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1749973086630,1.74225029,2528.1,2528.0,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1749973086841,2.53308029,2528.1,2527.9,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1749973087043,1.43603,2528.1,2527.9,2.06596]
["bitfinex-derivatives","ETHF0:USTF0",1749973087236,0.6452,2528.1,2528.0,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1749973087442,3.2078,2528.2,2528.1,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749973087743,3.99859,2528.2,2528.0,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1749973087935,3.2078,2528.2,2528.1,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749973090043,3.99859,2528.2,2528.0,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749973090348,3.2078,2528.2,2528.1,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749973090540,4.3045922,2528.2,2528.1,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749973090742,3.2078,2528.2,2528.1,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749973091148,5.0953268,2528.2,2527.9,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1749973091347,3.2078,2528.2,2528.1,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749973091641,4.30456759,2528.2,2528.1,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749973095049,5.09535759,2528.2,2528.1,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749973095552,5.09551237,2528.2,2528.1,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749973095750,5.09551237,2528.2,2528.0,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749973096050,3.9986,2528.2,2528.0,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749973096350,3.9986,2528.2,2528.1,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749973096545,5.09574965,2528.2,2528.1,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749973097144,0.79084,2528.1,2527.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1749973097352,0.79084,2528.1,2527.8,6.5703899]
["bitfinex-derivatives","ETHF0:USTF0",1749973097650,3.2078,2527.9,2527.8,7.3612999]
["bitfinex-derivatives","ETHF0:USTF0",1749973099248,3.2078,2527.9,2527.8,7.29191]
["bitfinex-derivatives","ETHF0:USTF0",1749973100153,3.2078,2527.9,2527.8,8.68071]
["bitfinex-derivatives","ETHF0:USTF0",1749973100949,0.79094,2527.7,2527.6,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749973101150,0.79112,2527.2,2527.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749973101357,3.2078,2527.1,2527.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749973101552,3.2078,2527.1,2527.0,1.46876]
["bitfinex-derivatives","ETHF0:USTF0",1749973102058,4.30538088,2527.1,2526.7,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749973102253,3.2078,2526.8,2526.6,0.68353859]
["bitfinex-derivatives","ETHF0:USTF0",1749973102452,3.2078,2526.8,2526.7,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749973102755,4.30442794,2526.8,2526.7,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749973103364,3.2078,2526.8,2526.7,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749973106069,3.2078,2526.8,2526.7,2.16186]
["bitfinex-derivatives","ETHF0:USTF0",1749973106368,3.2078,2526.8,2526.7,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749973109661,3.2078,2526.8,2526.6,0.68353859]
["bitfinex-derivatives","ETHF0:USTF0",1749973109662,3.2078,2526.8,2526.6,1.47480859]
["bitfinex-derivatives","ETHF0:USTF0",1749973110266,3.2078,2526.8,2526.7,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749973110964,3.894,2526.8,2526.7,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749973111473,4.68525,2526.8,2526.6,1.47480859]
["bitfinex-derivatives","ETHF0:USTF0",1749973111862,4.68525,2526.8,2526.7,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749973112468,3.894,2526.8,2526.7,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749973113571,4.68523,2526.8,2526.7,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749973113774,3.894,2526.8,2526.7,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749973115566,3.894,2526.8,2526.7,0.8606499]
["bitfinex-derivatives","ETHF0:USTF0",1749973117769,4.68523,2526.8,2526.7,0.8606499]
["bitfinex-derivatives","ETHF0:USTF0",1749973117969,3.894,2526.8,2526.7,0.8606499]
["bitfinex-derivatives","ETHF0:USTF0",1749973119075,4.68523,2526.8,2526.7,0.8606499]
["bitfinex-derivatives","ETHF0:USTF0",1749973120775,4.68523,2526.8,2526.7,0.8606499]
["bitfinex-derivatives","ETHF0:USTF0",1749973121073,3.2078,2526.8,2526.7,0.8606499]
["bitfinex-derivatives","ETHF0:USTF0",1749973121277,3.2078,2526.8,2526.7,2.2136499]
["bitfinex-derivatives","ETHF0:USTF0",1749973122077,3.99903,2526.8,2526.7,2.2136499]
["bitfinex-derivatives","ETHF0:USTF0",1749973122275,3.99903,2526.8,2526.7,24.6243899]
["bitfinex-derivatives","ETHF0:USTF0",1749973122468,3.99903,2526.8,2526.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749973123177,3.99903,2526.8,2526.7,0.8606499]
["bitfinex-derivatives","ETHF0:USTF0",1749973123480,3.2078,2526.8,2526.7,0.8606499]
["bitfinex-derivatives","ETHF0:USTF0",1749973123677,3.2078,2526.8,2526.7,2.2275499]
["bitfinex-derivatives","ETHF0:USTF0",1749973126078,3.2078,2526.8,2526.7,4.48656091]
["bitfinex-derivatives","ETHF0:USTF0",1749973126275,2.10465,2527.1,2527.0,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1749973126573,3.19998745,2527.1,2526.9,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749973126779,0.79116,2527.0,2526.8,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1749973127079,0.79116,2527.0,2526.9,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1749973127280,0.79119,2526.9,2526.8,2.04261]
["bitfinex-derivatives","ETHF0:USTF0",1749973128177,3.99899,2527.0,2526.9,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1749973128478,5.09434057,2527.0,2526.9,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1749973128976,0.79123,2526.8,2526.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749973129169,0.79126,2526.7,2526.6,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749973129377,5.78704074,2526.7,2526.6,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749973131181,4.99578074,2526.7,2526.6,0.79722859]
["bitfinex-derivatives","ETHF0:USTF0",1749973131674,5.78704074,2526.7,2526.6,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749973132180,5.78704074,2526.7,2526.6,0.79722859]
["bitfinex-derivatives","ETHF0:USTF0",1749973132380,4.30388074,2526.7,2526.6,0.79722859]
["bitfinex-derivatives","ETHF0:USTF0",1749973132573,4.30388074,2526.7,2526.6,3.0562396]
["bitfinex-derivatives","ETHF0:USTF0",1749973133079,4.30388074,2526.7,2526.6,4.3584396]
["bitfinex-derivatives","ETHF0:USTF0",1749973134073,4.30388074,2526.7,2526.6,2.09942859]
["bitfinex-derivatives","ETHF0:USTF0",1749973138081,1.02075225,2526.7,2526.6,9.3584396]
["bitfinex-derivatives","ETHF0:USTF0",1749973138382,3.2078,2527.0,2526.9,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1749973138577,3.2078,2527.0,2526.9,27.52920101]
["bitfinex-derivatives","ETHF0:USTF0",1749973138780,3.2078,2527.0,2526.9,68.32920101]
["bitfinex-derivatives","ETHF0:USTF0",1749973138977,3.2078,2527.0,2526.9,65.279]
["bitfinex-derivatives","ETHF0:USTF0",1749973139284,3.2078,2527.0,2526.9,25.27019]
["bitfinex-derivatives","ETHF0:USTF0",1749973140882,3.2078,2527.0,2526.9,26.60529]
["bitfinex-derivatives","ETHF0:USTF0",1749973141983,3.2078,2527.0,2526.9,25.27019]
["bitfinex-derivatives","ETHF0:USTF0",1749973142283,3.99896,2527.0,2526.9,25.27019]
["bitfinex-derivatives","ETHF0:USTF0",1749973142483,3.2078,2527.0,2526.9,25.27019]
["bitfinex-derivatives","ETHF0:USTF0",1749973143386,3.2078,2527.0,2526.9,26.54049]
["bitfinex-derivatives","ETHF0:USTF0",1749973144888,3.2078,2527.0,2526.9,28.79950101]
["bitfinex-derivatives","ETHF0:USTF0",1749973145382,3.2078,2527.0,2526.9,26.54049]
["bitfinex-derivatives","ETHF0:USTF0",1749973145983,3.2078,2527.0,2526.9,25.3395799]
["bitfinex-derivatives","ETHF0:USTF0",1749973146590,3.99896,2527.0,2526.9,25.3165799]
["bitfinex-derivatives","ETHF0:USTF0",1749973146788,3.2078,2527.0,2526.9,25.3165799]
["bitfinex-derivatives","ETHF0:USTF0",1749973148692,3.2078,2527.0,2526.9,26.6981799]
["bitfinex-derivatives","ETHF0:USTF0",1749973150287,4.30561946,2527.0,2526.9,26.6981799]
["bitfinex-derivatives","ETHF0:USTF0",1749973150488,4.30561946,2527.0,2526.9,25.3165799]
["bitfinex-derivatives","ETHF0:USTF0",1749973150683,4.30561946,2527.0,2526.9,0.8605799]
["bitfinex-derivatives","ETHF0:USTF0",1749973150884,4.30561946,2527.0,2526.9,25.2865799]
["bitfinex-derivatives","ETHF0:USTF0",1749973151186,4.93381946,2527.0,2526.9,25.2865799]
["bitfinex-derivatives","ETHF0:USTF0",1749973152589,5.72497946,2527.0,2526.9,25.2865799]
["bitfinex-derivatives","ETHF0:USTF0",1749973153290,4.93381946,2527.0,2526.9,25.2865799]
["bitfinex-derivatives","ETHF0:USTF0",1749973153490,5.72497946,2527.0,2526.9,25.2865799]
["bitfinex-derivatives","ETHF0:USTF0",1749973153692,4.93381946,2527.0,2526.9,25.2865799]
["bitfinex-derivatives","ETHF0:USTF0",1749973154892,4.93381946,2527.0,2526.9,0.8605799]
["bitfinex-derivatives","ETHF0:USTF0",1749973157795,5.72497946,2527.0,2526.9,0.8605799]
["bitfinex-derivatives","ETHF0:USTF0",1749973157994,4.93381946,2527.0,2526.9,0.8605799]
["bitfinex-derivatives","ETHF0:USTF0",1749973158688,5.72497946,2527.0,2526.9,0.8605799]
["bitfinex-derivatives","ETHF0:USTF0",1749973158895,4.93381946,2527.0,2526.9,0.8605799]
["bitfinex-derivatives","ETHF0:USTF0",1749973160394,5.72497946,2527.0,2526.9,0.8605799]
["bitfinex-derivatives","ETHF0:USTF0",1749973161897,4.93381946,2527.0,2526.9,0.8605799]
["bitfinex-derivatives","ETHF0:USTF0",1749973165199,5.72497946,2527.0,2526.9,0.8605799]
["bitfinex-derivatives","ETHF0:USTF0",1749973165496,4.93381946,2527.0,2526.9,0.8605799]
["bitfinex-derivatives","ETHF0:USTF0",1749973169502,5.72497946,2527.0,2526.9,0.8605799]
["bitfinex-derivatives","ETHF0:USTF0",1749973169801,4.93381946,2527.0,2526.9,0.8605799]
["bitfinex-derivatives","ETHF0:USTF0",1749973176001,4.93381946,2527.0,2526.6,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749973176002,0.79126,2526.7,2526.6,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749973176305,3.99906,2526.7,2526.6,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749973176505,5.09687946,2526.7,2526.6,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749973177205,5.09687946,2526.7,2526.6,0.79722859]
["bitfinex-derivatives","ETHF0:USTF0",1749973179706,4.30561946,2526.7,2526.6,0.79722859]
["bitfinex-derivatives","ETHF0:USTF0",1749973180110,4.30561946,2526.7,2526.6,27.4432396]
["bitfinex-derivatives","ETHF0:USTF0",1749973180311,3.2078,2526.7,2526.6,25.18422859]
["bitfinex-derivatives","ETHF0:USTF0",1749973180609,3.2078,2526.7,2526.6,30.1187396]
["bitfinex-derivatives","ETHF0:USTF0",1749973184504,3.2078,2526.7,2526.6,0.68193859]
["bitfinex-derivatives","ETHF0:USTF0",1749973184708,4.30444053,2526.7,2526.6,25.86121859]
["bitfinex-derivatives","ETHF0:USTF0",1749973185110,4.99494053,2526.7,2526.6,25.86121859]
["bitfinex-derivatives","ETHF0:USTF0",1749973187813,3.8983,2526.7,2526.6,25.86121859]
["bitfinex-derivatives","ETHF0:USTF0",1749973188117,4.99434583,2526.7,2526.6,25.86121859]
["bitfinex-derivatives","ETHF0:USTF0",1749973189618,4.99434583,2526.7,2526.6,25.93060849]
["bitfinex-derivatives","ETHF0:USTF0",1749973190118,4.99434583,2526.7,2526.6,25.92960849]
["bitfinex-derivatives","ETHF0:USTF0",1749973191712,0.6905,2526.7,2526.6,25.92960849]
["bitfinex-derivatives","ETHF0:USTF0",1749973192616,1.78617322,2526.7,2526.6,25.92960849]
["bitfinex-derivatives","ETHF0:USTF0",1749973194018,1.09567322,2526.7,2526.6,25.92960849]
["bitfinex-derivatives","ETHF0:USTF0",1749973194316,1.09567322,2526.7,2526.6,27.28360849]
["bitfinex-derivatives","ETHF0:USTF0",1749973194517,4.4827,2527.0,2526.9,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1749973194718,5.57843412,2527.0,2526.9,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1749973196220,6.36959412,2527.0,2526.9,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1749973197719,5.57843412,2527.0,2526.6,26.49232849]
["bitfinex-derivatives","ETHF0:USTF0",1749973197923,1.88692412,2526.9,2526.8,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1749973198219,0.79123,2526.8,2526.7,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749973198415,1.88711471,2526.8,2526.7,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749973198611,1.88709471,2526.8,2526.7,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749973198815,1.09587471,2526.8,2526.7,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749973199022,1.88709471,2526.8,2526.7,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749973200926,0.79125,2526.7,2526.6,25.92857849]
["bitfinex-derivatives","ETHF0:USTF0",1749973201124,5.09492471,2526.7,2526.6,25.92857849]
["bitfinex-derivatives","ETHF0:USTF0",1749973203628,4.30367471,2526.7,2526.6,25.92857849]
["bitfinex-derivatives","ETHF0:USTF0",1749973204529,5.09492471,2526.7,2526.6,1.54257849]
["bitfinex-derivatives","ETHF0:USTF0",1749973204730,5.09492471,2526.7,2526.6,0.86657849]
["bitfinex-derivatives","ETHF0:USTF0",1749973205030,5.09492471,2526.7,2526.6,0.79718859]
["bitfinex-derivatives","ETHF0:USTF0",1749973205631,5.09492471,2526.7,2526.6,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749973206729,5.09492471,2526.7,2526.6,0.79721859]
["bitfinex-derivatives","ETHF0:USTF0",1749973209436,4.30367471,2526.7,2526.6,0.79721859]
["bitfinex-derivatives","ETHF0:USTF0",1749973209834,5.09492471,2526.7,2526.6,0.79721859]
["bitfinex-derivatives","ETHF0:USTF0",1749973210736,1.88712471,2526.7,2526.6,0.79721859]
["bitfinex-derivatives","ETHF0:USTF0",1749973211037,5.09492471,2526.7,2526.6,0.79721859]
["bitfinex-derivatives","ETHF0:USTF0",1749973211943,4.30367471,2526.7,2526.6,0.79721859]
["bitfinex-derivatives","ETHF0:USTF0",1749973215540,5.09492471,2526.7,2526.6,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749973215841,5.09492471,2526.7,2526.6,0.79721859]
["bitfinex-derivatives","ETHF0:USTF0",1749973216434,1.09587471,2526.7,2526.6,3.0562296]
["bitfinex-derivatives","ETHF0:USTF0",1749973217038,3.2078,2527.0,2526.9,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1749973217334,4.30477811,2527.0,2526.9,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1749973217736,4.30477811,2527.0,2526.9,2.13929]
["bitfinex-derivatives","ETHF0:USTF0",1749973221740,1.09697811,2527.0,2526.9,2.13929]
["bitfinex-derivatives","ETHF0:USTF0",1749973222940,5.09593811,2527.0,2526.9,24.38]
["bitfinex-derivatives","ETHF0:USTF0",1749973223130,5.75103811,2527.0,2526.9,24.38]
["bitfinex-derivatives","ETHF0:USTF0",1749973223333,4.95987811,2527.0,2526.8,24.379]
["bitfinex-derivatives","ETHF0:USTF0",1749973223535,1.09697811,2526.9,2526.8,24.379]
["bitfinex-derivatives","ETHF0:USTF0",1749973224141,1.88816811,2526.9,2526.8,24.379]
["bitfinex-derivatives","ETHF0:USTF0",1749973224940,1.88816811,2526.9,2526.8,25.17022]
["bitfinex-derivatives","ETHF0:USTF0",1749973225946,1.09697811,2526.9,2526.8,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1749973226146,1.88817811,2526.9,2526.8,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1749973226645,1.09697811,2526.9,2526.8,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1749973227049,1.88816811,2526.9,2526.8,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1749973227244,1.09697811,2526.9,2526.8,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1749973227546,1.88816811,2526.9,2526.7,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749973227747,1.09697811,2526.8,2526.7,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749973229349,1.09697811,2526.8,2526.7,25.16825]
["bitfinex-derivatives","ETHF0:USTF0",1749973229848,1.09697811,2526.8,2526.7,24.377]
["bitfinex-derivatives","ETHF0:USTF0",1749973230348,1.88819811,2526.8,2526.7,24.377]
["bitfinex-derivatives","ETHF0:USTF0",1749973230549,1.88819811,2526.8,2526.7,25.16825]
["bitfinex-derivatives","ETHF0:USTF0",1749973231546,1.88819811,2526.8,2526.7,24.377]
["bitfinex-derivatives","ETHF0:USTF0",1749973232650,1.88819811,2526.8,2526.7,25.16825]
["bitfinex-derivatives","ETHF0:USTF0",1749973232947,0.79125,2526.7,2526.6,25.87098849]
["bitfinex-derivatives","ETHF0:USTF0",1749973233148,1.88822811,2526.7,2526.6,25.87098849]
["bitfinex-derivatives","ETHF0:USTF0",1749973234147,1.88822811,2526.7,2526.6,1.49498849]
["bitfinex-derivatives","ETHF0:USTF0",1749973234356,1.88822811,2526.7,2526.6,25.80159859]
["bitfinex-derivatives","ETHF0:USTF0",1749973234357,1.09697811,2526.7,2526.6,25.80159859]
["bitfinex-derivatives","ETHF0:USTF0",1749973235353,5.09602811,2526.7,2526.6,25.80159859]
["bitfinex-derivatives","ETHF0:USTF0",1749973235560,4.30477811,2526.7,2526.6,25.80059859]
["bitfinex-derivatives","ETHF0:USTF0",1749973237763,5.09602811,2526.7,2526.6,25.80059859]
["bitfinex-derivatives","ETHF0:USTF0",1749973238757,4.30477811,2526.7,2526.6,25.80059859]
["bitfinex-derivatives","ETHF0:USTF0",1749973239357,1.09697811,2526.7,2526.6,25.80059859]
["bitfinex-derivatives","ETHF0:USTF0",1749973239552,1.09697811,2526.7,2526.6,27.10179859]
["bitfinex-derivatives","ETHF0:USTF0",1749973239759,4.65407,2527.0,2526.9,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1749973239958,5.75100793,2527.0,2526.9,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1749973242067,0.79121,2526.9,2526.8,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749973242268,1.88813793,2526.9,2526.8,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1749973243660,1.88812793,2526.9,2526.8,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1749973243964,1.09693793,2526.9,2526.8,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1749973244669,1.88812793,2526.9,2526.8,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1749973245372,1.09693793,2526.9,2526.8,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1749973245872,1.09693793,2526.9,2526.8,2.15312]
["bitfinex-derivatives","ETHF0:USTF0",1749973249670,1.09693793,2526.9,2526.8,2.82582]
["bitfinex-derivatives","ETHF0:USTF0",1749973250370,0.00593859,2527.2,2526.9,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1749973250576,0.00593859,2527.2,2527.1,2.25901101]
["bitfinex-derivatives","ETHF0:USTF0",1749973250775,1.10363493,2527.2,2527.1,2.25901101]
["bitfinex-derivatives","ETHF0:USTF0",1749973250970,1.10363493,2527.2,2527.1,4.37463101]
["bitfinex-derivatives","ETHF0:USTF0",1749973253580,0.00593859,2527.2,2527.1,4.37463101]
["bitfinex-derivatives","ETHF0:USTF0",1749973254471,0.00593859,2527.2,2527.1,2.11562]
["bitfinex-derivatives","ETHF0:USTF0",1749973255877,0.00593859,2527.2,2527.1,24.365]
["bitfinex-derivatives","ETHF0:USTF0",1749973256078,1.10177759,2527.2,2527.1,24.365]
["bitfinex-derivatives","ETHF0:USTF0",1749973256278,1.89289759,2527.2,2527.1,24.365]
["bitfinex-derivatives","ETHF0:USTF0",1749973256479,1.89289759,2527.2,2527.1,25.15612]
["bitfinex-derivatives","ETHF0:USTF0",1749973256979,1.89289759,2527.2,2527.1,24.365]
["bitfinex-derivatives","ETHF0:USTF0",1749973257381,1.10177759,2527.2,2527.1,25.15612]
["bitfinex-derivatives","ETHF0:USTF0",1749973257682,1.89286759,2527.2,2527.1,25.15612]
["bitfinex-derivatives","ETHF0:USTF0",1749973258179,1.10177759,2527.2,2527.1,25.15612]
["bitfinex-derivatives","ETHF0:USTF0",1749973259075,1.10177759,2527.2,2526.8,7.1080899]
["bitfinex-derivatives","ETHF0:USTF0",1749973259286,1.886969,2527.1,2527.0,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749973259483,1.729039,2527.1,2527.0,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749973261785,2.520159,2527.1,2527.0,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749973262183,1.729039,2527.1,2527.0,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749973263077,2.520159,2527.1,2527.0,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749973263582,0.79116,2527.0,2526.9,25.15416]
["bitfinex-derivatives","ETHF0:USTF0",1749973263781,2.526899,2527.0,2526.9,25.15416]
["bitfinex-derivatives","ETHF0:USTF0",1749973263983,1.735739,2527.0,2526.9,25.15416]
["bitfinex-derivatives","ETHF0:USTF0",1749973264185,1.735739,2527.0,2526.9,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1749973264386,1.735739,2527.0,2526.9,25.15316]
["bitfinex-derivatives","ETHF0:USTF0",1749973264678,2.526899,2527.0,2526.9,25.15216]
["bitfinex-derivatives","ETHF0:USTF0",1749973264986,1.735739,2527.0,2526.9,25.15216]
["bitfinex-derivatives","ETHF0:USTF0",1749973265185,2.526899,2527.0,2526.9,25.15216]
["bitfinex-derivatives","ETHF0:USTF0",1749973267181,2.526899,2527.0,2526.9,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1749973267684,2.526899,2527.0,2526.9,25.15116]
["bitfinex-derivatives","ETHF0:USTF0",1749973270088,2.526899,2527.0,2526.9,25.15016]
["bitfinex-derivatives","ETHF0:USTF0",1749973270280,2.526899,2527.0,2526.9,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1749973273285,1.735739,2527.0,2526.9,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1749973274193,2.526899,2527.0,2526.9,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1749973274491,1.735739,2527.0,2526.9,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1749973274693,2.526899,2527.0,2526.9,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1749973274992,1.735739,2527.0,2526.9,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1749973275794,2.526899,2527.0,2526.9,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1749973276188,5.734699,2527.0,2526.9,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1749973276992,0.79119,2526.9,2526.8,25.0254]
["bitfinex-derivatives","ETHF0:USTF0",1749973277296,1.887029,2526.9,2526.8,25.81662]
["bitfinex-derivatives","ETHF0:USTF0",1749973277797,1.095839,2526.9,2526.8,25.81662]
["bitfinex-derivatives","ETHF0:USTF0",1749973278595,1.887029,2526.9,2526.8,25.81662]
["bitfinex-derivatives","ETHF0:USTF0",1749973280100,1.88957869,2526.9,2526.8,25.81662]
["bitfinex-derivatives","ETHF0:USTF0",1749973280999,1.09838869,2526.9,2526.8,25.81662]
["bitfinex-derivatives","ETHF0:USTF0",1749973281494,4.63888,2527.0,2526.9,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1749973281699,5.737218,2527.0,2526.9,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1749973281897,4.946038,2527.0,2526.9,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1749973282198,4.306138,2527.0,2526.9,0.8605799]
["bitfinex-derivatives","ETHF0:USTF0",1749973282397,4.306138,2527.0,2526.9,2.1556799]
["bitfinex-derivatives","ETHF0:USTF0",1749973285301,1.098338,2527.0,2526.9,2.1556799]
["bitfinex-derivatives","ETHF0:USTF0",1749973285503,0.00593859,2527.2,2527.1,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749973285802,0.00593859,2527.2,2527.1,27.40313101]
["bitfinex-derivatives","ETHF0:USTF0",1749973286302,0.00593859,2527.2,2527.1,28.06413101]
["bitfinex-derivatives","ETHF0:USTF0",1749973287505,0.00593859,2527.2,2527.1,29.41053101]
["bitfinex-derivatives","ETHF0:USTF0",1749973288098,0.00593859,2527.2,2527.1,34.41053101]
["bitfinex-derivatives","ETHF0:USTF0",1749973289401,0.00593859,2527.2,2527.1,75.21053101]
["bitfinex-derivatives","ETHF0:USTF0",1749973290007,8.59e-06,2527.2,2527.1,78.41833101]
["bitfinex-derivatives","ETHF0:USTF0",1749973290306,3.207,2527.7,2527.6,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749973290507,3.207,2527.7,2527.6,33.75798101]
["bitfinex-derivatives","ETHF0:USTF0",1749973291001,3.207,2527.7,2527.6,79.55798101]
["bitfinex-derivatives","ETHF0:USTF0",1749973291902,3.207,2527.7,2527.6,80.81408101]
["bitfinex-derivatives","ETHF0:USTF0",1749973295410,3.207,2527.7,2527.6,80.88347091]
["bitfinex-derivatives","ETHF0:USTF0",1749973296411,3.207,2527.7,2527.6,75.88347091]
["bitfinex-derivatives","ETHF0:USTF0",1749973297311,0.00593859,2527.9,2527.8,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1749973297514,0.00593859,2527.9,2527.8,27.38992101]
["bitfinex-derivatives","ETHF0:USTF0",1749973297910,0.00593859,2527.9,2527.8,3.04992101]
["bitfinex-derivatives","ETHF0:USTF0",1749973298109,0.00593859,2527.9,2527.8,33.74592101]
["bitfinex-derivatives","ETHF0:USTF0",1749973304211,0.00593859,2527.9,2527.8,3.04992101]
["bitfinex-derivatives","ETHF0:USTF0",1749973304406,0.00593859,2527.9,2527.8,33.74092101]
["bitfinex-derivatives","ETHF0:USTF0",1749973304612,0.00593859,2527.9,2527.8,31.48191]
["bitfinex-derivatives","ETHF0:USTF0",1749973306411,0.00593859,2527.9,2527.8,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1749973306618,0.00593859,2527.9,2527.8,31.48091]
["bitfinex-derivatives","ETHF0:USTF0",1749973310621,0.00593859,2527.9,2527.8,31.5502999]
["bitfinex-derivatives","ETHF0:USTF0",1749973312113,0.00593859,2527.9,2527.8,32.2109999]
["bitfinex-derivatives","ETHF0:USTF0",1749973312510,0.00593859,2527.9,2527.8,32.52285037]
["bitfinex-derivatives","ETHF0:USTF0",1749973313112,0.00593859,2527.9,2527.8,32.2109999]
["bitfinex-derivatives","ETHF0:USTF0",1749973316017,0.00593859,2527.9,2527.8,32.53608701]
["bitfinex-derivatives","ETHF0:USTF0",1749973317820,0.00593859,2527.9,2527.8,1.84608701]
["bitfinex-derivatives","ETHF0:USTF0",1749973318021,0.00593859,2527.9,2527.8,32.52208701]
["bitfinex-derivatives","ETHF0:USTF0",1749973323522,0.00593859,2527.9,2527.8,1.5209999]
["bitfinex-derivatives","ETHF0:USTF0",1749973323724,0.00593859,2527.9,2527.8,32.1939999]
["bitfinex-derivatives","ETHF0:USTF0",1749973325427,0.00593859,2527.9,2527.8,32.51400187]
["bitfinex-derivatives","ETHF0:USTF0",1749973325628,0.00593859,2527.9,2527.8,32.1939999]
["bitfinex-derivatives","ETHF0:USTF0",1749973327030,0.00593859,2527.9,2527.8,32.1919999]
["bitfinex-derivatives","ETHF0:USTF0",1749973333233,0.00593859,2527.9,2527.8,1.5209999]
["bitfinex-derivatives","ETHF0:USTF0",1749973333432,1.89668529,2527.9,2527.8,24.3893899]
["bitfinex-derivatives","ETHF0:USTF0",1749973333631,3.21608529,2527.9,2527.8,24.3893899]
["bitfinex-derivatives","ETHF0:USTF0",1749973333936,8.21608529,2527.9,2527.8,24.3883899]
["bitfinex-derivatives","ETHF0:USTF0",1749973334330,0.79097,2527.6,2527.5,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1749973334636,5.0986467,2527.6,2527.4,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749973334838,3.7368767,2527.5,2527.3,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749973335032,2.637,2527.5,2527.4,24.319]
["bitfinex-derivatives","ETHF0:USTF0",1749973335233,3.7347301,2527.5,2527.4,25.11003]
["bitfinex-derivatives","ETHF0:USTF0",1749973335536,2.4153301,2527.5,2527.4,25.11003]
["bitfinex-derivatives","ETHF0:USTF0",1749973336136,1.3176,2527.5,2527.4,25.11003]
["bitfinex-derivatives","ETHF0:USTF0",1749973339142,1.3176,2527.5,2527.4,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749973339340,1.3176,2527.5,2527.4,25.11203]
["bitfinex-derivatives","ETHF0:USTF0",1749973339649,2.41293422,2527.5,2527.4,25.11203]
["bitfinex-derivatives","ETHF0:USTF0",1749973340045,2.41293422,2527.5,2527.4,25.1814199]
["bitfinex-derivatives","ETHF0:USTF0",1749973340347,1.3176,2527.5,2527.4,25.1814199]
["bitfinex-derivatives","ETHF0:USTF0",1749973342542,0.652,2527.5,2527.4,25.1814199]
["bitfinex-derivatives","ETHF0:USTF0",1749973342746,3.2078,2527.6,2527.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749973343049,3.2078,2527.6,2527.5,4.37021101]
["bitfinex-derivatives","ETHF0:USTF0",1749973345452,3.1384101,2527.6,2527.5,4.37021101]
["bitfinex-derivatives","ETHF0:USTF0",1749973345648,0.00593859,2527.9,2527.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749973345845,0.00593859,2527.9,2527.8,33.70891101]
["bitfinex-derivatives","ETHF0:USTF0",1749973346949,0.00593859,2527.9,2527.8,33.70791101]
["bitfinex-derivatives","ETHF0:USTF0",1749973347853,0.00593859,2527.9,2527.8,31.4489]
["bitfinex-derivatives","ETHF0:USTF0",1749973349453,0.00593859,2527.9,2527.8,32.0842]
["bitfinex-derivatives","ETHF0:USTF0",1749973350358,0.00593859,2527.9,2527.8,32.0832]
["bitfinex-derivatives","ETHF0:USTF0",1749973350656,0.00593859,2527.9,2527.8,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1749973350855,0.00593859,2527.9,2527.8,32.0822]
["bitfinex-derivatives","ETHF0:USTF0",1749973354252,0.00593859,2527.9,2527.8,32.0792]
["bitfinex-derivatives","ETHF0:USTF0",1749973355352,0.00593859,2527.9,2527.8,32.1485899]
["bitfinex-derivatives","ETHF0:USTF0",1749973357958,0.00593859,2527.9,2527.8,33.4678899]
["bitfinex-derivatives","ETHF0:USTF0",1749973358156,0.00593859,2527.9,2527.8,2.8148899]
["bitfinex-derivatives","ETHF0:USTF0",1749973358351,0.00593859,2527.9,2527.8,33.4648899]
["bitfinex-derivatives","ETHF0:USTF0",1749973359054,0.00593859,2527.9,2527.8,25.8055899]
["bitfinex-derivatives","ETHF0:USTF0",1749973359358,0.00593859,2527.9,2527.8,32.1455899]
["bitfinex-derivatives","ETHF0:USTF0",1749973360361,0.00593859,2527.9,2527.8,33.4707899]
["bitfinex-derivatives","ETHF0:USTF0",1749973374068,1.10384333,2527.9,2527.8,33.4707899]
["bitfinex-derivatives","ETHF0:USTF0",1749973377367,0.00593859,2527.9,2527.8,33.4707899]
["bitfinex-derivatives","ETHF0:USTF0",1749973378571,5.79680859,2527.9,2527.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749973378766,11.2636196,2527.9,2527.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749973379072,0.791,2527.6,2527.5,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1749973379261,3.9988,2527.6,2527.5,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1749973379662,8.2078,2527.6,2527.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749973379865,0.7911,2527.2,2527.0,7.12314]
["bitfinex-derivatives","ETHF0:USTF0",1749973380074,0.6879,2527.1,2526.8,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1749973380268,3.2078,2526.9,2526.8,47.92322]
["bitfinex-derivatives","ETHF0:USTF0",1749973380571,3.2078,2526.9,2526.8,72.22222]
["bitfinex-derivatives","ETHF0:USTF0",1749973381671,0.6879,2527.1,2527.0,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1749973381868,0.6879,2527.1,2527.0,27.35117101]
["bitfinex-derivatives","ETHF0:USTF0",1749973382972,0.6879,2527.1,2527.0,25.09216]
["bitfinex-derivatives","ETHF0:USTF0",1749973384385,0.6879,2527.1,2527.0,27.35117101]
["bitfinex-derivatives","ETHF0:USTF0",1749973385175,3.2078,2527.2,2527.1,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749973385567,3.2078,2527.2,2527.1,2.13352]
["bitfinex-derivatives","ETHF0:USTF0",1749973391584,3.2078,2527.2,2527.1,2.76272]
["bitfinex-derivatives","ETHF0:USTF0",1749973392487,0.6668,2527.4,2527.3,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749973392693,3.8746,2527.4,2527.3,25.09206]
["bitfinex-derivatives","ETHF0:USTF0",1749973398690,0.6668,2527.4,2527.3,25.09206]
["bitfinex-derivatives","ETHF0:USTF0",1749973400602,0.6668,2527.4,2527.3,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749973400801,0.6668,2527.4,2527.3,25.09006]
["bitfinex-derivatives","ETHF0:USTF0",1749973401103,0.6668,2527.4,2527.3,25.1594499]
["bitfinex-derivatives","ETHF0:USTF0",1749973401395,0.6668,2527.4,2527.3,0.8604499]
["bitfinex-derivatives","ETHF0:USTF0",1749973402202,1.45783,2527.4,2527.3,0.8604499]
["bitfinex-derivatives","ETHF0:USTF0",1749973402398,0.6668,2527.4,2527.3,0.8604499]
["bitfinex-derivatives","ETHF0:USTF0",1749973404405,1.45783,2527.4,2527.3,0.8604499]
["bitfinex-derivatives","ETHF0:USTF0",1749973404700,0.6668,2527.4,2527.3,0.8604499]
["bitfinex-derivatives","ETHF0:USTF0",1749973404898,3.2078,2527.5,2527.4,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749973405202,3.2078,2527.5,2527.4,4.32824101]
["bitfinex-derivatives","ETHF0:USTF0",1749973405904,3.2078,2527.5,2527.4,2.06923]
["bitfinex-derivatives","ETHF0:USTF0",1749973406205,3.2078,2527.5,2527.4,4.32824101]
["bitfinex-derivatives","ETHF0:USTF0",1749973408707,3.2078,2527.5,2527.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749973408895,1.42823,2527.4,2527.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749973409299,2.78713,2527.4,2527.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749973409706,2.78713,2527.4,2527.3,0.8604499]
["bitfinex-derivatives","ETHF0:USTF0",1749973410805,0.6372,2527.4,2527.3,0.8604499]
["bitfinex-derivatives","ETHF0:USTF0",1749973411004,0.6372,2527.4,2527.3,1.5177499]
["bitfinex-derivatives","ETHF0:USTF0",1749973415215,1.42823,2527.4,2527.3,24.3603899]
["bitfinex-derivatives","ETHF0:USTF0",1749973415411,2.75403,2527.4,2527.3,24.3603899]
["bitfinex-derivatives","ETHF0:USTF0",1749973415810,2.75403,2527.4,2527.3,25.1514499]
["bitfinex-derivatives","ETHF0:USTF0",1749973416905,1.963,2527.4,2527.3,25.1514499]
["bitfinex-derivatives","ETHF0:USTF0",1749973417107,0.6372,2527.4,2527.3,25.1514499]
["bitfinex-derivatives","ETHF0:USTF0",1749973417815,1.73429213,2527.4,2527.3,25.1514499]
["bitfinex-derivatives","ETHF0:USTF0",1749973421018,2.52532213,2527.4,2527.3,25.1514499]
["bitfinex-derivatives","ETHF0:USTF0",1749973421419,1.73429213,2527.4,2527.3,25.1514499]
["bitfinex-derivatives","ETHF0:USTF0",1749973422220,2.52532213,2527.4,2527.3,25.1514499]
["bitfinex-derivatives","ETHF0:USTF0",1749973424321,2.52532213,2527.4,2527.3,0.8604499]
["bitfinex-derivatives","ETHF0:USTF0",1749973424518,2.52532213,2527.4,2527.3,25.1484499]
["bitfinex-derivatives","ETHF0:USTF0",1749973426422,1.73429213,2527.4,2527.3,25.1484499]
["bitfinex-derivatives","ETHF0:USTF0",1749973426723,2.52532213,2527.4,2527.3,25.1484499]
["bitfinex-derivatives","ETHF0:USTF0",1749973429622,2.52532213,2527.4,2527.3,24.3573899]
["bitfinex-derivatives","ETHF0:USTF0",1749973430629,2.52448772,2527.4,2527.3,24.3573899]
["bitfinex-derivatives","ETHF0:USTF0",1749973431329,2.52448772,2527.4,2527.3,25.1484499]
["bitfinex-derivatives","ETHF0:USTF0",1749973434322,2.52448772,2527.4,2527.3,0.8604499]
["bitfinex-derivatives","ETHF0:USTF0",1749973434930,2.52448772,2527.4,2527.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749973436434,2.52448772,2527.4,2527.3,0.8604499]
["bitfinex-derivatives","ETHF0:USTF0",1749973437128,2.52448772,2527.4,2527.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749973438034,5.73228772,2527.4,2527.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749973439631,10.73228772,2527.4,2527.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749973439936,10.73228772,2527.4,2526.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1749973439937,0.79115,2527.0,2526.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1749973440137,5.09520772,2527.0,2526.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1749973440736,3.99895,2527.0,2526.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1749973440934,5.09553189,2527.0,2526.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1749973441339,4.30438189,2527.0,2526.9,1.46668]
["bitfinex-derivatives","ETHF0:USTF0",1749973442635,4.30438189,2527.0,2526.9,2.78138]
["bitfinex-derivatives","ETHF0:USTF0",1749973444637,4.30438189,2527.0,2526.9,5.10978091]
["bitfinex-derivatives","ETHF0:USTF0",1749973444842,1.09658189,2527.0,2526.9,5.10978091]
["bitfinex-derivatives","ETHF0:USTF0",1749973448944,3.2078,2527.3,2527.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749973449146,4.30308972,2527.3,2527.2,3.05010101]
["bitfinex-derivatives","ETHF0:USTF0",1749973450343,1.09528972,2527.3,2527.2,3.05010101]
["bitfinex-derivatives","ETHF0:USTF0",1749973451141,1.09528972,2527.3,2527.2,5.02580101]
["bitfinex-derivatives","ETHF0:USTF0",1749973454742,10.97686,2527.7,2527.2,6.21244101]
["bitfinex-derivatives","ETHF0:USTF0",1749973454943,1.88177334,2527.6,2527.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749973455144,1.09079334,2527.5,2527.4,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749973456142,1.09031636,2527.5,2527.4,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749973459843,1.88131636,2527.5,2527.4,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749973461048,1.09031636,2527.5,2527.4,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749973462949,1.09031636,2527.5,2527.4,0.8604199]
["bitfinex-derivatives","ETHF0:USTF0",1749973463251,1.88131636,2527.5,2527.4,0.8604199]
["bitfinex-derivatives","ETHF0:USTF0",1749973465750,1.09031636,2527.5,2527.4,0.8604199]
["bitfinex-derivatives","ETHF0:USTF0",1749973466044,1.09031636,2527.5,2527.4,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749973466439,1.09031636,2527.5,2527.4,2.12293]
["bitfinex-derivatives","ETHF0:USTF0",1749973466641,1.09031636,2527.5,2527.4,4.38194101]
["bitfinex-derivatives","ETHF0:USTF0",1749973467048,1.09031636,2527.5,2527.4,4.45133091]
["bitfinex-derivatives","ETHF0:USTF0",1749973468047,1.88131636,2527.5,2527.4,4.45133091]
["bitfinex-derivatives","ETHF0:USTF0",1749973468849,1.88131636,2527.5,2527.4,2.1923199]
["bitfinex-derivatives","ETHF0:USTF0",1749973469148,1.88131636,2527.5,2527.4,2.12293]
["bitfinex-derivatives","ETHF0:USTF0",1749973470053,1.88131636,2527.5,2527.4,2.1923199]
["bitfinex-derivatives","ETHF0:USTF0",1749973471052,1.88131636,2527.5,2527.4,2.12293]
["bitfinex-derivatives","ETHF0:USTF0",1749973471350,1.88131636,2527.5,2527.4,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749973472256,1.88131636,2527.5,2527.4,41.59103]
["bitfinex-derivatives","ETHF0:USTF0",1749973472954,1.88131636,2527.5,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749973473949,1.88131636,2527.5,2527.4,41.59103]
["bitfinex-derivatives","ETHF0:USTF0",1749973478459,1.88131636,2527.5,2527.4,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749973481945,0.79124,2526.8,2526.7,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749973482152,0.79124,2526.8,2526.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1749973482351,1.88332427,2526.8,2526.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1749973482553,2.51312427,2526.8,2526.7,24.9359]
["bitfinex-derivatives","ETHF0:USTF0",1749973483164,2.51199038,2526.8,2526.7,65.7359]
["bitfinex-derivatives","ETHF0:USTF0",1749973483349,2.51199038,2526.8,2526.7,41.4789]
["bitfinex-derivatives","ETHF0:USTF0",1749973483555,2.51199038,2526.8,2526.7,65.7359]
["bitfinex-derivatives","ETHF0:USTF0",1749973483854,2.51199038,2526.8,2526.7,66.52715]
["bitfinex-derivatives","ETHF0:USTF0",1749973484055,2.51199038,2526.8,2526.7,25.72715]
["bitfinex-derivatives","ETHF0:USTF0",1749973484558,1.72075038,2526.8,2526.7,66.52715]
["bitfinex-derivatives","ETHF0:USTF0",1749973485261,1.09095038,2526.8,2526.7,68.78616101]
["bitfinex-derivatives","ETHF0:USTF0",1749973485461,1.09095038,2526.8,2526.7,70.10006101]
["bitfinex-derivatives","ETHF0:USTF0",1749973485659,3.2078,2526.9,2526.8,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1749973485965,5.08877785,2526.9,2526.8,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1749973486265,4.29759785,2526.9,2526.8,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1749973486964,5.08877785,2526.9,2526.8,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1749973487266,5.08877785,2526.9,2526.7,70.10005101]
["bitfinex-derivatives","ETHF0:USTF0",1749973487561,3.99898,2526.9,2526.7,70.10005101]
["bitfinex-derivatives","ETHF0:USTF0",1749973488165,3.99898,2526.9,2526.7,45.84305101]
["bitfinex-derivatives","ETHF0:USTF0",1749973488359,3.99898,2526.9,2526.8,24.256]
["bitfinex-derivatives","ETHF0:USTF0",1749973488557,5.08830211,2526.9,2526.8,24.256]
["bitfinex-derivatives","ETHF0:USTF0",1749973489268,5.08830211,2526.9,2526.8,24.3253899]
["bitfinex-derivatives","ETHF0:USTF0",1749973490565,5.08830211,2526.9,2526.8,25.1166099]
["bitfinex-derivatives","ETHF0:USTF0",1749973490763,4.29712211,2526.9,2526.8,25.1166099]
["bitfinex-derivatives","ETHF0:USTF0",1749973491068,3.2078,2526.9,2526.8,26.3926099]
["bitfinex-derivatives","ETHF0:USTF0",1749973498171,3.2078,2526.9,2526.8,28.65162091]
["bitfinex-derivatives","ETHF0:USTF0",1749973498671,0.6509,2527.0,2526.9,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749973499669,1.44205,2527.0,2526.9,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749973499973,0.79118,2526.9,2526.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749973500172,0.79118,2526.9,2526.8,24.3203899]
["bitfinex-derivatives","ETHF0:USTF0",1749973500473,0.79118,2526.9,2526.8,24.251]
["bitfinex-derivatives","ETHF0:USTF0",1749973500879,0.79122,2526.8,2526.7,41.4789]
["bitfinex-derivatives","ETHF0:USTF0",1749973501175,0.79125,2526.7,2526.6,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749973501477,0.6698,2526.7,2526.6,65.84820859]
["bitfinex-derivatives","ETHF0:USTF0",1749973502571,1.46105,2526.7,2526.6,65.84820859]
["bitfinex-derivatives","ETHF0:USTF0",1749973502971,1.46105,2526.7,2526.6,0.79720859]
["bitfinex-derivatives","ETHF0:USTF0",1749973503175,0.79134,2526.4,2526.3,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749973503380,3.99914,2526.4,2526.3,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749973503678,3.99914,2526.4,2526.3,41.59136]
["bitfinex-derivatives","ETHF0:USTF0",1749973504178,3.99914,2526.4,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749973504879,3.2078,2526.4,2526.3,41.59137]
["bitfinex-derivatives","ETHF0:USTF0",1749973505179,3.2078,2526.4,2526.2,24.25]
["bitfinex-derivatives","ETHF0:USTF0",1749973505370,2.07417,2526.3,2526.2,24.25]
["bitfinex-derivatives","ETHF0:USTF0",1749973505967,2.07417,2526.3,2526.1,42.22794859]
["bitfinex-derivatives","ETHF0:USTF0",1749973505968,0.7914,2526.2,2526.1,42.22794859]
["bitfinex-derivatives","ETHF0:USTF0",1749973506171,1.2828,2526.3,2526.1,65.68553859]
["bitfinex-derivatives","ETHF0:USTF0",1749973506580,0.7914,2526.2,2526.1,66.47695859]
["bitfinex-derivatives","ETHF0:USTF0",1749973507080,2.07419,2526.3,2526.1,66.47695859]
["bitfinex-derivatives","ETHF0:USTF0",1749973507775,2.07419,2526.3,2526.1,65.68553859]
["bitfinex-derivatives","ETHF0:USTF0",1749973507981,0.7914,2526.2,2526.1,66.47695859]
["bitfinex-derivatives","ETHF0:USTF0",1749973508288,2.07419,2526.3,2526.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749973508991,1.2828,2526.3,2526.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749973509892,1.2828,2526.3,2526.2,3.05041101]
["bitfinex-derivatives","ETHF0:USTF0",1749973510091,3.2078,2526.4,2526.3,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749973510291,0.79721859,2526.6,2526.5,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749973510490,1.09527576,2526.6,2526.5,3.05032101]
["bitfinex-derivatives","ETHF0:USTF0",1749973510681,0.79131,2526.5,2526.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749973510886,0.79131,2526.5,2526.4,24.25]
["bitfinex-derivatives","ETHF0:USTF0",1749973510887,3.2078,2526.5,2526.4,24.25]
["bitfinex-derivatives","ETHF0:USTF0",1749973511188,0.79134,2526.4,2526.3,3.05036101]
["bitfinex-derivatives","ETHF0:USTF0",1749973511392,2.05814,2526.4,2526.3,27.29936101]
["bitfinex-derivatives","ETHF0:USTF0",1749973511786,1.2668,2526.4,2526.2,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749973512091,2.05816,2526.4,2526.3,25.04037]
["bitfinex-derivatives","ETHF0:USTF0",1749973512887,1.2668,2526.4,2526.3,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749973513494,2.05814,2526.4,2526.3,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749973513793,1.2668,2526.4,2526.3,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749973514189,0.79137,2526.3,2526.2,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749973514389,2.05816,2526.4,2526.3,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749973514592,2.05816,2526.4,2526.3,25.03937]
["bitfinex-derivatives","ETHF0:USTF0",1749973515085,1.2668,2526.4,2526.3,25.03937]
["bitfinex-derivatives","ETHF0:USTF0",1749973515489,0.6311,2526.4,2526.3,27.29838101]
["bitfinex-derivatives","ETHF0:USTF0",1749973515690,3.2078,2526.5,2526.4,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749973516095,3.2078,2526.5,2526.4,2.81634]
["bitfinex-derivatives","ETHF0:USTF0",1749973517195,3.2078,2526.5,2526.4,27.06334]
["bitfinex-derivatives","ETHF0:USTF0",1749973518496,3.2078,2526.5,2526.4,2.81634]
["bitfinex-derivatives","ETHF0:USTF0",1749973518694,3.2078,2526.5,2526.4,27.06234]
["bitfinex-derivatives","ETHF0:USTF0",1749973518997,3.06308161,2526.5,2526.4,27.75294]
["bitfinex-derivatives","ETHF0:USTF0",1749973519393,3.06308161,2526.5,2526.4,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1749973519588,3.85439161,2526.5,2526.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1749973519788,4.52259161,2526.5,2526.4,24.9956899]
["bitfinex-derivatives","ETHF0:USTF0",1749973520393,4.52259161,2526.5,2526.4,25.7870299]
["bitfinex-derivatives","ETHF0:USTF0",1749973520789,3.73128161,2526.5,2526.4,25.7870299]
["bitfinex-derivatives","ETHF0:USTF0",1749973521198,3.73128161,2526.5,2526.4,1.5420299]
["bitfinex-derivatives","ETHF0:USTF0",1749973521399,3.73128161,2526.5,2526.4,0.8607299]
["bitfinex-derivatives","ETHF0:USTF0",1749973521593,4.38428161,2526.5,2526.4,0.8607299]
["bitfinex-derivatives","ETHF0:USTF0",1749973522400,5.17559161,2526.5,2526.4,0.8607299]
["bitfinex-derivatives","ETHF0:USTF0",1749973526093,6.26598004,2526.5,2526.4,0.8607299]
["bitfinex-derivatives","ETHF0:USTF0",1749973526801,6.26598004,2526.5,2526.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749973533004,0.7914,2526.2,2526.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749973533197,3.9992,2526.2,2526.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749973533506,4.29818843,2526.2,2526.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749973533701,4.29818843,2526.2,2526.1,2.82936859]
["bitfinex-derivatives","ETHF0:USTF0",1749973533905,5.08958843,2526.2,2526.1,2.03793859]
["bitfinex-derivatives","ETHF0:USTF0",1749973534204,5.08958843,2526.2,2526.1,2.82936859]
["bitfinex-derivatives","ETHF0:USTF0",1749973534407,5.08958843,2526.2,2526.1,2.03793859]
["bitfinex-derivatives","ETHF0:USTF0",1749973538510,5.08958843,2526.2,2526.1,4.2969496]
["bitfinex-derivatives","ETHF0:USTF0",1749973539410,5.08958843,2526.2,2526.1,5.0883796]
["bitfinex-derivatives","ETHF0:USTF0",1749973539610,5.08958843,2526.2,2526.1,4.2969496]
["bitfinex-derivatives","ETHF0:USTF0",1749973541008,4.29818843,2526.2,2526.1,5.0883796]
["bitfinex-derivatives","ETHF0:USTF0",1749973541307,4.529,2526.5,2526.3,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749973541503,5.32033,2526.5,2526.4,2.25901101]
["bitfinex-derivatives","ETHF0:USTF0",1749973541703,5.32033,2526.5,2526.4,2.95061101]
["bitfinex-derivatives","ETHF0:USTF0",1749973542106,5.32033,2526.5,2526.4,3.02000091]
["bitfinex-derivatives","ETHF0:USTF0",1749973542412,5.32033,2526.5,2526.4,3.81134091]
["bitfinex-derivatives","ETHF0:USTF0",1749973542607,5.32033,2526.5,2526.4,3.02000091]
["bitfinex-derivatives","ETHF0:USTF0",1749973544112,5.32033,2526.5,2526.4,0.7609899]
["bitfinex-derivatives","ETHF0:USTF0",1749973544311,5.32033,2526.5,2526.4,1.5523299]
["bitfinex-derivatives","ETHF0:USTF0",1749973545114,5.32033,2526.5,2526.4,0.7609899]
["bitfinex-derivatives","ETHF0:USTF0",1749973545517,5.32033,2526.5,2526.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749973548515,5.32033,2526.5,2526.4,0.8607299]
["bitfinex-derivatives","ETHF0:USTF0",1749973548719,5.32033,2526.5,2526.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749973552621,2.11253,2526.5,2526.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749973553121,5.32033,2526.5,2526.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749973553422,6.41171999,2526.5,2526.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749973554017,6.41179174,2526.5,2526.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749973554223,6.41179174,2526.5,2526.4,0.8607299]
["bitfinex-derivatives","ETHF0:USTF0",1749973554524,5.62046174,2526.5,2526.4,0.8607299]
["bitfinex-derivatives","ETHF0:USTF0",1749973554729,4.96746174,2526.5,2526.4,0.8607299]
["bitfinex-derivatives","ETHF0:USTF0",1749973554931,4.29926174,2526.5,2526.4,0.8607299]
["bitfinex-derivatives","ETHF0:USTF0",1749973555220,4.29926174,2526.5,2526.4,3.11974091]
["bitfinex-derivatives","ETHF0:USTF0",1749973559930,3.2078,2526.5,2526.4,3.11974091]
["bitfinex-derivatives","ETHF0:USTF0",1749973560230,3.2078,2526.5,2526.4,3.76434091]
["bitfinex-derivatives","ETHF0:USTF0",1749973561929,0.00593859,2526.6,2526.5,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749973562126,0.00593859,2526.6,2526.5,9.00291]
["bitfinex-derivatives","ETHF0:USTF0",1749973563029,0.00593859,2526.6,2526.5,38.22991]
["bitfinex-derivatives","ETHF0:USTF0",1749973563327,8.59e-06,2526.6,2526.5,38.22991]
["bitfinex-derivatives","ETHF0:USTF0",1749973563830,8.59e-06,2526.6,2526.5,79.02991]
["bitfinex-derivatives","ETHF0:USTF0",1749973568137,3.884,2527.3,2527.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749973568434,3.884,2527.3,2527.2,27.27210101]
["bitfinex-derivatives","ETHF0:USTF0",1749973572837,3.884,2527.3,2527.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749973573038,3.884,2527.3,2527.2,25.00909]
["bitfinex-derivatives","ETHF0:USTF0",1749973573334,3.2078,2527.3,2527.2,27.26810101]
["bitfinex-derivatives","ETHF0:USTF0",1749973575335,3.2078,2527.3,2527.2,28.65430101]
["bitfinex-derivatives","ETHF0:USTF0",1749973575635,0.63653859,2527.5,2527.4,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749973577739,0.00593859,2527.5,2527.4,3.05003101]
["bitfinex-derivatives","ETHF0:USTF0",1749973577934,0.00593859,2527.5,2527.4,9.33303101]
["bitfinex-derivatives","ETHF0:USTF0",1749973578141,0.00593859,2527.5,2527.4,10.58443101]
["bitfinex-derivatives","ETHF0:USTF0",1749973579346,0.00593859,2527.5,2527.4,51.38443101]
["bitfinex-derivatives","ETHF0:USTF0",1749973580935,0.00593859,2527.5,2527.4,51.45382091]
["bitfinex-derivatives","ETHF0:USTF0",1749973581340,0.00593859,2527.5,2527.4,75.66382091]
["bitfinex-derivatives","ETHF0:USTF0",1749973582338,8.59e-06,2527.5,2527.4,75.66382091]
["bitfinex-derivatives","ETHF0:USTF0",1749973583943,8.59e-06,2527.5,2527.4,74.40942091]
["bitfinex-derivatives","ETHF0:USTF0",1749973588044,8.59e-06,2527.5,2527.4,77.61722091]
["bitfinex-derivatives","ETHF0:USTF0",1749973588243,8.59e-06,2527.5,2527.4,78.92482091]
["bitfinex-derivatives","ETHF0:USTF0",1749973589940,8.59e-06,2527.5,2527.4,78.91182091]
["bitfinex-derivatives","ETHF0:USTF0",1749973592345,8.59e-06,2527.5,2527.4,83.91182091]
["bitfinex-derivatives","ETHF0:USTF0",1749973592542,0.6885,2527.9,2527.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749973592746,0.6885,2527.9,2527.8,36.73171101]
["bitfinex-derivatives","ETHF0:USTF0",1749973593350,0.6885,2527.9,2527.8,77.53171101]
["bitfinex-derivatives","ETHF0:USTF0",1749973594042,0.00391842,2528.1,2528.0,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749973594242,0.00391842,2528.1,2528.0,27.24985101]
["bitfinex-derivatives","ETHF0:USTF0",1749973595447,0.00391842,2528.1,2528.0,68.04985101]
["bitfinex-derivatives","ETHF0:USTF0",1749973597344,8.42e-06,2528.1,2528.0,68.04985101]
["bitfinex-derivatives","ETHF0:USTF0",1749973598053,8.42e-06,2528.1,2528.0,70.01055101]
["bitfinex-derivatives","ETHF0:USTF0",1749973600154,3.8446,2528.8,2528.7,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749973600355,3.2078,2528.8,2528.7,33.51863101]
["bitfinex-derivatives","ETHF0:USTF0",1749973600555,1.3871,2529.3,2529.1,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749973600556,3.2078,2529.2,2529.1,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749973600754,3.2078,2529.2,2529.1,24.98649]
["bitfinex-derivatives","ETHF0:USTF0",1749973600949,3.2078,2529.2,2529.1,31.25949]
["bitfinex-derivatives","ETHF0:USTF0",1749973602447,1.3871,2529.3,2529.2,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749973602950,3.8446,2529.6,2529.5,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749973603150,3.8446,2529.6,2529.5,24.191]
["bitfinex-derivatives","ETHF0:USTF0",1749973603855,11.10361101,2529.6,2529.2,24.191]
["bitfinex-derivatives","ETHF0:USTF0",1749973604048,3.99823,2529.3,2529.2,24.191]
["bitfinex-derivatives","ETHF0:USTF0",1749973604250,8.2078,2529.3,2529.2,24.191]
["bitfinex-derivatives","ETHF0:USTF0",1749973604448,5.2548,2529.3,2529.2,24.191]
["bitfinex-derivatives","ETHF0:USTF0",1749973605146,10.2548,2529.3,2529.2,24.19]
["bitfinex-derivatives","ETHF0:USTF0",1749973605342,5.2548,2529.3,2529.2,24.19]
["bitfinex-derivatives","ETHF0:USTF0",1749973605551,5.2548,2529.3,2529.2,24.98046]
["bitfinex-derivatives","ETHF0:USTF0",1749973606355,0.67,2529.3,2529.2,24.98046]
["bitfinex-derivatives","ETHF0:USTF0",1749973609753,6.13681101,2529.3,2529.2,24.187]
["bitfinex-derivatives","ETHF0:USTF0",1749973610055,4.66823,2529.3,2529.1,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749973610255,1.3217,2529.2,2529.1,24.97547]
["bitfinex-derivatives","ETHF0:USTF0",1749973610750,0.67,2529.3,2529.2,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749973611351,0.67,2529.3,2529.2,41.59046]
["bitfinex-derivatives","ETHF0:USTF0",1749973611851,3.8778,2529.3,2529.2,41.59046]
["bitfinex-derivatives","ETHF0:USTF0",1749973620262,0.67,2529.3,2529.2,41.59046]
["bitfinex-derivatives","ETHF0:USTF0",1749973624569,5.2291,2529.6,2529.5,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749973624570,3.8446,2529.6,2529.5,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749973624865,4.93186429,2529.6,2529.5,24.96837]
["bitfinex-derivatives","ETHF0:USTF0",1749973625167,3.8446,2529.6,2529.5,24.96837]
["bitfinex-derivatives","ETHF0:USTF0",1749973625362,4.93234,2529.6,2529.5,24.96837]
["bitfinex-derivatives","ETHF0:USTF0",1749973625971,4.93234,2529.6,2529.4,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749973626267,6.89396101,2529.6,2529.5,24.96837]
["bitfinex-derivatives","ETHF0:USTF0",1749973626468,9.26808073,2529.6,2529.5,24.96837]
["bitfinex-derivatives","ETHF0:USTF0",1749973626870,9.26808073,2529.6,2529.5,24.178]
["bitfinex-derivatives","ETHF0:USTF0",1749973627265,9.26808073,2529.6,2529.5,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749973627465,6.21871972,2529.6,2529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749973627671,5.1305,2529.6,2529.5,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749973627871,6.21955969,2529.6,2529.5,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749973628370,4.93365969,2529.6,2529.5,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749973631175,5.72399969,2529.6,2529.5,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749973631665,4.93365969,2529.6,2529.5,1.45957]
["bitfinex-derivatives","ETHF0:USTF0",1749973633978,4.93365969,2529.6,2529.5,25.63357]
["bitfinex-derivatives","ETHF0:USTF0",1749973635280,1.72585969,2529.6,2529.5,25.63357]
["bitfinex-derivatives","ETHF0:USTF0",1749973636878,1.72718523,2529.6,2529.5,25.63357]
["bitfinex-derivatives","ETHF0:USTF0",1749973638385,1.09038523,2529.6,2529.5,25.63357]
["bitfinex-derivatives","ETHF0:USTF0",1749973639080,1.09038523,2529.6,2529.5,26.92347]
["bitfinex-derivatives","ETHF0:USTF0",1749973641681,0.6313,2529.7,2529.6,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749973641882,1.72120704,2529.7,2529.6,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749973645786,2.51151704,2529.7,2529.6,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749973646681,2.51151704,2529.7,2529.2,44.06663]
["bitfinex-derivatives","ETHF0:USTF0",1749973646889,1.42161,2529.7,2529.6,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749973647086,0.92780883,2529.6,2529.3,33.09426]
["bitfinex-derivatives","ETHF0:USTF0",1749973647281,0.92780883,2529.6,2529.5,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749973647487,2.80809541,2529.6,2529.5,24.168]
["bitfinex-derivatives","ETHF0:USTF0",1749973647785,4.19369541,2529.6,2529.5,24.95837]
["bitfinex-derivatives","ETHF0:USTF0",1749973648189,3.26588658,2529.6,2529.5,24.03056117]
["bitfinex-derivatives","ETHF0:USTF0",1749973648384,0.79038,2529.5,2529.3,6.9452]
["bitfinex-derivatives","ETHF0:USTF0",1749973648590,5.08814658,2529.4,2529.3,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749973648890,4.97394658,2529.4,2529.3,24.95741]
["bitfinex-derivatives","ETHF0:USTF0",1749973649983,4.97394658,2529.4,2529.3,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749973650189,4.97394658,2529.4,2529.3,24.95741]
["bitfinex-derivatives","ETHF0:USTF0",1749973650494,4.97394658,2529.4,2529.3,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749973650791,4.97394658,2529.4,2529.3,24.95741]
["bitfinex-derivatives","ETHF0:USTF0",1749973651179,5.76434658,2529.4,2529.3,24.95741]
["bitfinex-derivatives","ETHF0:USTF0",1749973651384,4.97394658,2529.4,2529.3,24.95741]
["bitfinex-derivatives","ETHF0:USTF0",1749973652392,4.9743226,2529.4,2529.3,24.95741]
["bitfinex-derivatives","ETHF0:USTF0",1749973652588,4.9743226,2529.4,2529.2,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749973652795,3.884,2529.4,2529.3,24.95643]
["bitfinex-derivatives","ETHF0:USTF0",1749973652987,4.97427673,2529.4,2529.3,24.95643]
["bitfinex-derivatives","ETHF0:USTF0",1749973653690,4.97427673,2529.4,2529.3,25.64663]
["bitfinex-derivatives","ETHF0:USTF0",1749973654793,1.76647673,2529.4,2529.3,25.64663]
["bitfinex-derivatives","ETHF0:USTF0",1749973655697,1.76647673,2529.4,2529.3,1.48063]
["bitfinex-derivatives","ETHF0:USTF0",1749973656093,1.76647673,2529.4,2529.3,25.64563]
["bitfinex-derivatives","ETHF0:USTF0",1749973657095,1.76647673,2529.4,2529.3,1.48063]
["bitfinex-derivatives","ETHF0:USTF0",1749973657394,1.76647673,2529.4,2529.3,25.64563]
["bitfinex-derivatives","ETHF0:USTF0",1749973659100,1.76647673,2529.4,2529.3,24.95543]
["bitfinex-derivatives","ETHF0:USTF0",1749973662602,2.55687673,2529.4,2529.3,24.95543]
["bitfinex-derivatives","ETHF0:USTF0",1749973662801,1.76647673,2529.4,2529.3,24.95543]
["bitfinex-derivatives","ETHF0:USTF0",1749973665408,2.55687673,2529.4,2529.3,24.95543]
["bitfinex-derivatives","ETHF0:USTF0",1749973665702,5.76467673,2529.4,2529.3,24.95543]
["bitfinex-derivatives","ETHF0:USTF0",1749973666403,5.76467673,2529.4,2529.3,24.95243]
["bitfinex-derivatives","ETHF0:USTF0",1749973669206,4.97427673,2529.4,2529.3,24.95243]
["bitfinex-derivatives","ETHF0:USTF0",1749973670398,5.76467673,2529.4,2529.3,24.95243]
["bitfinex-derivatives","ETHF0:USTF0",1749973671908,2.55687673,2529.4,2529.3,24.95243]
["bitfinex-derivatives","ETHF0:USTF0",1749973672102,5.76467673,2529.4,2529.3,24.95243]
["bitfinex-derivatives","ETHF0:USTF0",1749973673397,5.76467673,2529.4,2529.3,26.24503]
["bitfinex-derivatives","ETHF0:USTF0",1749973674507,2.55687673,2529.4,2529.3,26.24503]
["bitfinex-derivatives","ETHF0:USTF0",1749973675409,1.4666,2529.4,2529.3,26.24503]
["bitfinex-derivatives","ETHF0:USTF0",1749973675612,2.55737492,2529.4,2529.3,26.24503]
["bitfinex-derivatives","ETHF0:USTF0",1749973678409,1.09077492,2529.4,2529.3,26.24503]
["bitfinex-derivatives","ETHF0:USTF0",1749973678607,1.88117492,2529.4,2529.3,26.24503]
["bitfinex-derivatives","ETHF0:USTF0",1749973680909,1.09077492,2529.4,2529.3,26.24503]
["bitfinex-derivatives","ETHF0:USTF0",1749973682211,1.88117492,2529.4,2529.3,26.24503]
["bitfinex-derivatives","ETHF0:USTF0",1749973684112,1.88117492,2529.4,2529.3,67.04503]
["bitfinex-derivatives","ETHF0:USTF0",1749973685013,1.88213164,2529.4,2529.3,67.04503]
["bitfinex-derivatives","ETHF0:USTF0",1749973690716,1.09173164,2529.4,2529.3,67.04503]
["bitfinex-derivatives","ETHF0:USTF0",1749973692220,1.09173164,2529.4,2529.3,42.88303]
["bitfinex-derivatives","ETHF0:USTF0",1749973692411,4.65029,2529.5,2529.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749973692708,5.74160177,2529.5,2529.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749973695420,6.92715177,2529.5,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749973695721,0.79052,2529.0,2528.7,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749973695915,1.09131177,2529.0,2528.9,41.59647859]
["bitfinex-derivatives","ETHF0:USTF0",1749973696517,3.9983,2529.1,2529.0,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749973696824,4.29759307,2529.1,2529.0,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749973697019,4.29759307,2529.1,2529.0,1.43772]
["bitfinex-derivatives","ETHF0:USTF0",1749973697925,4.29759307,2529.1,2529.0,28.54559174]
["bitfinex-derivatives","ETHF0:USTF0",1749973698417,4.29759307,2529.1,2529.0,29.18289174]
["bitfinex-derivatives","ETHF0:USTF0",1749973700418,3.2078,2529.1,2529.0,29.18289174]
["bitfinex-derivatives","ETHF0:USTF0",1749973701423,3.2078,2529.1,2529.0,29.7455887]
["bitfinex-derivatives","ETHF0:USTF0",1749973701623,3.2078,2529.1,2529.0,35.9975887]
["bitfinex-derivatives","ETHF0:USTF0",1749973702728,2.11049,2529.5,2529.3,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749973702929,1.08985949,2529.4,2529.3,24.93942]
["bitfinex-derivatives","ETHF0:USTF0",1749973703124,4.29765949,2529.4,2529.3,24.93942]
["bitfinex-derivatives","ETHF0:USTF0",1749973706033,4.29765949,2529.4,2529.3,26.92042]
["bitfinex-derivatives","ETHF0:USTF0",1749973708027,1.08985949,2529.4,2529.3,26.92042]
["bitfinex-derivatives","ETHF0:USTF0",1749973708223,3.8436,2529.8,2529.7,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749973708423,4.93482061,2529.8,2529.7,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749973709430,1.72702061,2529.8,2529.7,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749973710132,1.09122061,2529.8,2529.7,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749973710636,1.09122061,2529.8,2529.7,2.07811]
["bitfinex-derivatives","ETHF0:USTF0",1749973712628,1.09122061,2529.8,2529.7,4.3286787]
["bitfinex-derivatives","ETHF0:USTF0",1749973712937,3.2078,2530.1,2530.0,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749973713234,3.2078,2530.1,2530.0,24.93321]
["bitfinex-derivatives","ETHF0:USTF0",1749973713736,3.2078,2530.1,2530.0,25.56841]
["bitfinex-derivatives","ETHF0:USTF0",1749973714536,3.2078,2530.1,2530.0,26.81841]
["bitfinex-derivatives","ETHF0:USTF0",1749973717628,3.2078,2530.1,2529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749973717829,0.0693899,2529.8,2529.7,24.92829]
["bitfinex-derivatives","ETHF0:USTF0",1749973718030,6.61530503,2529.8,2529.7,24.138]
["bitfinex-derivatives","ETHF0:USTF0",1749973718335,0.79034,2529.6,2529.4,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1749973718526,0.79032,2529.7,2529.6,24.138]
["bitfinex-derivatives","ETHF0:USTF0",1749973718726,1.87783328,2529.7,2529.6,24.138]
["bitfinex-derivatives","ETHF0:USTF0",1749973718930,1.87783328,2529.7,2529.6,24.92834]
["bitfinex-derivatives","ETHF0:USTF0",1749973719227,1.87783328,2529.7,2529.6,24.138]
["bitfinex-derivatives","ETHF0:USTF0",1749973720039,1.87783328,2529.7,2529.6,24.92834]
["bitfinex-derivatives","ETHF0:USTF0",1749973720336,0.79032,2529.7,2529.6,24.92834]
["bitfinex-derivatives","ETHF0:USTF0",1749973720727,0.79032,2529.7,2529.6,24.138]
["bitfinex-derivatives","ETHF0:USTF0",1749973721038,1.87776257,2529.7,2529.6,24.92834]
["bitfinex-derivatives","ETHF0:USTF0",1749973721227,0.79034,2529.6,2529.3,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1749973721424,3.2078,2529.4,2529.3,6.8741]
["bitfinex-derivatives","ETHF0:USTF0",1749973721733,3.2078,2529.4,2529.3,31.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749973721939,3.2078,2529.4,2529.3,72.60153]
["bitfinex-derivatives","ETHF0:USTF0",1749973722341,0.6579,2529.5,2529.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749973724138,1.44827,2529.5,2529.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749973724440,0.79044,2529.3,2529.2,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749973724639,3.99824,2529.3,2529.2,24.92745]
["bitfinex-derivatives","ETHF0:USTF0",1749973725541,0.79046,2529.2,2529.1,41.59048]
["bitfinex-derivatives","ETHF0:USTF0",1749973725739,3.99825,2529.3,2529.1,71.97148]
["bitfinex-derivatives","ETHF0:USTF0",1749973726043,3.99825,2529.3,2529.2,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749973727742,0.79045,2529.3,2529.2,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749973728842,0.6596,2529.4,2529.1,71.181]
["bitfinex-derivatives","ETHF0:USTF0",1749973729042,0.79043,2529.3,2529.2,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749973731743,0.79049,2529.1,2529.0,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1749973731946,0.79049,2529.1,2529.0,30.381]
["bitfinex-derivatives","ETHF0:USTF0",1749973732430,1.41759,2529.1,2529.0,31.17152]
["bitfinex-derivatives","ETHF0:USTF0",1749973733037,0.6271,2529.1,2529.0,31.17152]
["bitfinex-derivatives","ETHF0:USTF0",1749973733645,3.2078,2529.2,2529.1,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749973733837,2.07711,2529.4,2529.3,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749973734039,3.2078,2529.7,2529.6,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749973734232,4.29614235,2529.7,2529.6,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749973734637,4.29614235,2529.7,2529.6,2.73704]
["bitfinex-derivatives","ETHF0:USTF0",1749973735642,3.2078,2529.7,2529.6,2.73704]
["bitfinex-derivatives","ETHF0:USTF0",1749973745452,3.2078,2530.0,2529.8,1.97566]
["bitfinex-derivatives","ETHF0:USTF0",1749973745650,3.2078,2530.0,2529.9,28.4760087]
["bitfinex-derivatives","ETHF0:USTF0",1749973746951,1.2922,2530.4,2530.0,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749973747251,1.2922,2530.4,2530.3,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749973747554,3.2078,2530.6,2530.5,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749973747753,5.08722013,2530.6,2530.5,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749973747951,5.08722013,2530.6,2530.4,1.45546]
["bitfinex-derivatives","ETHF0:USTF0",1749973748153,1.87947013,2530.5,2530.3,24.92503859]
["bitfinex-derivatives","ETHF0:USTF0",1749973748354,0.79007,2530.5,2530.3,24.92503859]
["bitfinex-derivatives","ETHF0:USTF0",1749973748651,0.6894,2530.4,2530.3,0.79605859]
["bitfinex-derivatives","ETHF0:USTF0",1749973748850,0.6894,2530.4,2530.3,24.92505859]
["bitfinex-derivatives","ETHF0:USTF0",1749973749356,1.47949,2530.4,2530.3,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749973749651,6.14572863,2530.4,2530.3,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749973750752,0.79018,2530.1,2530.0,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749973750944,0.79018,2530.1,2530.0,31.15419]
["bitfinex-derivatives","ETHF0:USTF0",1749973751346,1.45718,2530.1,2530.0,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1749973751642,2.84538,2530.1,2530.0,30.363]
["bitfinex-derivatives","ETHF0:USTF0",1749973751842,2.0552,2530.1,2529.8,42.26159859]
["bitfinex-derivatives","ETHF0:USTF0",1749973752049,3.99804,2529.9,2529.8,41.59619859]
["bitfinex-derivatives","ETHF0:USTF0",1749973752254,3.99804,2529.9,2529.8,64.93193859]
["bitfinex-derivatives","ETHF0:USTF0",1749973752553,3.99804,2529.9,2529.8,24.13193859]
["bitfinex-derivatives","ETHF0:USTF0",1749973752743,3.99804,2529.9,2529.8,24.92220859]
["bitfinex-derivatives","ETHF0:USTF0",1749973753255,3.99804,2529.9,2529.8,24.13193859]
["bitfinex-derivatives","ETHF0:USTF0",1749973753448,3.99804,2529.9,2529.8,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749973753752,3.99804,2529.9,2529.8,24.13193859]
["bitfinex-derivatives","ETHF0:USTF0",1749973754154,5.29004,2529.9,2529.8,24.13193859]
["bitfinex-derivatives","ETHF0:USTF0",1749973754752,5.29004,2529.9,2529.8,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749973754961,6.37730613,2529.9,2529.8,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749973758162,6.37747679,2529.9,2529.8,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749973758662,5.08547679,2529.9,2529.8,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749973761062,5.08547679,2529.9,2529.8,0.79620859]
["bitfinex-derivatives","ETHF0:USTF0",1749973761862,5.08595182,2529.9,2529.8,0.79620859]
["bitfinex-derivatives","ETHF0:USTF0",1749973762061,3.99804,2529.9,2529.8,0.79620859]
["bitfinex-derivatives","ETHF0:USTF0",1749973762766,3.99804,2529.9,2529.8,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749973763269,5.08631274,2529.9,2529.8,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749973764063,5.08631274,2529.9,2529.8,0.79620859]
["bitfinex-derivatives","ETHF0:USTF0",1749973765661,5.08631274,2529.9,2529.8,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749973766166,6.35511274,2529.9,2529.8,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749973767260,5.08631274,2529.9,2529.8,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749973767454,4.29607274,2529.9,2529.8,0.79620859]
["bitfinex-derivatives","ETHF0:USTF0",1749973767862,3.2078,2529.9,2529.8,0.79620859]
["bitfinex-derivatives","ETHF0:USTF0",1749973768064,3.2078,2529.9,2529.8,4.42407729]
["bitfinex-derivatives","ETHF0:USTF0",1749973768672,3.2078,2529.9,2529.8,2.17350859]
["bitfinex-derivatives","ETHF0:USTF0",1749973769363,0.79019,2530.1,2530.0,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749973769565,1.87996164,2530.1,2530.0,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749973770662,1.08977164,2530.1,2530.0,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749973770960,3.2078,2530.2,2530.1,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749973771167,0.00593859,2530.3,2530.2,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749973771366,0.00593859,2530.3,2530.2,1.45305]
["bitfinex-derivatives","ETHF0:USTF0",1749973772272,0.79605859,2530.3,2530.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1749973772561,0.79605859,2530.3,2530.2,1.45305]
["bitfinex-derivatives","ETHF0:USTF0",1749973773170,0.00593859,2530.3,2530.2,1.45305]
["bitfinex-derivatives","ETHF0:USTF0",1749973773671,0.00593859,2530.3,2530.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1749973773966,0.00593859,2530.3,2530.2,1.45305]
["bitfinex-derivatives","ETHF0:USTF0",1749973778266,0.00593859,2530.3,2530.2,2.78525]
["bitfinex-derivatives","ETHF0:USTF0",1749973782570,0.79605859,2530.3,2530.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1749973783169,0.79605859,2530.3,2530.2,1.45305]
["bitfinex-derivatives","ETHF0:USTF0",1749973783373,0.79605859,2530.3,2530.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1749973784862,0.79605859,2530.3,2530.2,1.45305]
["bitfinex-derivatives","ETHF0:USTF0",1749973785275,0.79605859,2530.3,2530.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1749973786468,0.7902,2530.1,2530.0,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749973786774,0.6276,2530.2,2530.1,30.347]
["bitfinex-derivatives","ETHF0:USTF0",1749973787373,1.41777,2530.2,2530.1,31.13715]
["bitfinex-derivatives","ETHF0:USTF0",1749973787869,1.41777,2530.2,2530.1,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749973788069,0.7902,2530.1,2530.0,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749973788466,0.79024,2529.9,2529.8,7.02820859]
["bitfinex-derivatives","ETHF0:USTF0",1749973788768,0.79024,2529.9,2529.8,0.79620859]
["bitfinex-derivatives","ETHF0:USTF0",1749973789166,1.87855982,2529.9,2529.8,0.79620859]
["bitfinex-derivatives","ETHF0:USTF0",1749973789977,1.87855982,2529.9,2529.8,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749973791375,1.87855982,2529.9,2529.8,0.79620859]
["bitfinex-derivatives","ETHF0:USTF0",1749973792172,1.87855982,2529.9,2529.8,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749973792374,1.87855982,2529.9,2529.8,0.79620859]
["bitfinex-derivatives","ETHF0:USTF0",1749973792773,1.87855982,2529.9,2529.8,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749973797480,0.79039,2529.5,2529.4,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749973797681,0.7904,2529.4,2529.3,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1749973797978,0.6904,2529.4,2529.3,7.02243]
["bitfinex-derivatives","ETHF0:USTF0",1749973798370,1.4808,2529.4,2529.3,7.02243]
["bitfinex-derivatives","ETHF0:USTF0",1749973799978,1.4808,2529.4,2529.3,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1749973800481,0.6904,2529.4,2529.3,7.02243]
["bitfinex-derivatives","ETHF0:USTF0",1749973801180,1.4808,2529.4,2529.3,7.02243]
["bitfinex-derivatives","ETHF0:USTF0",1749973801377,0.79043,2529.3,2529.2,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1749973801582,0.6904,2529.4,2529.1,30.34893859]
["bitfinex-derivatives","ETHF0:USTF0",1749973801782,0.79046,2529.2,2529.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749973802581,0.79045,2529.3,2529.1,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749973802771,0.79046,2529.2,2529.1,0.79641859]
["bitfinex-derivatives","ETHF0:USTF0",1749973803177,0.79045,2529.3,2529.1,0.79641859]
["bitfinex-derivatives","ETHF0:USTF0",1749973803378,0.6904,2529.4,2529.3,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749973803572,1.77807988,2529.4,2529.3,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749973803781,1.77807988,2529.4,2529.3,1.42123]
["bitfinex-derivatives","ETHF0:USTF0",1749973804487,2.56847988,2529.4,2529.3,1.42123]
["bitfinex-derivatives","ETHF0:USTF0",1749973804684,0.79046,2529.2,2529.1,1.35923859]
["bitfinex-derivatives","ETHF0:USTF0",1749973804875,0.79046,2529.2,2529.1,1.99003859]
["bitfinex-derivatives","ETHF0:USTF0",1749973805582,0.6904,2529.4,2529.1,1.99003859]
["bitfinex-derivatives","ETHF0:USTF0",1749973806078,3.2078,2529.3,2529.2,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749973807590,3.2078,2529.3,2529.2,2.12084]
["bitfinex-derivatives","ETHF0:USTF0",1749973808689,3.2078,2529.3,2529.2,26.23784]
["bitfinex-derivatives","ETHF0:USTF0",1749973808881,3.2078,2529.3,2529.2,26.92544]
["bitfinex-derivatives","ETHF0:USTF0",1749973811785,0.79037,2529.5,2529.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749973811986,3.99817,2529.5,2529.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749973812886,3.2078,2529.5,2529.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749973813179,3.2078,2529.8,2529.7,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749973813387,4.29590909,2529.8,2529.7,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749973813584,3.2078,2529.8,2529.7,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749973813785,3.2078,2529.8,2529.7,2.74938]
["bitfinex-derivatives","ETHF0:USTF0",1749973813985,3.99807,2529.8,2529.7,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1749973814385,0.79031,2529.7,2529.6,24.90533]
["bitfinex-derivatives","ETHF0:USTF0",1749973814586,3.2078,2529.8,2529.7,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749973814787,4.29614119,2529.8,2529.7,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749973815086,5.08641119,2529.8,2529.7,41.59031]
["bitfinex-derivatives","ETHF0:USTF0",1749973815383,4.29614119,2529.8,2529.7,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749973816286,5.08641119,2529.8,2529.7,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749973818881,4.29614119,2529.8,2529.7,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749973819186,4.29614119,2529.8,2529.7,24.90331]
["bitfinex-derivatives","ETHF0:USTF0",1749973820387,4.29614119,2529.8,2529.7,26.17991]
["bitfinex-derivatives","ETHF0:USTF0",1749973827093,4.29614119,2529.8,2529.7,26.85891]
["bitfinex-derivatives","ETHF0:USTF0",1749973827795,1.08834119,2529.8,2529.7,26.85891]
["bitfinex-derivatives","ETHF0:USTF0",1749973832001,1.42483,2530.0,2529.9,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749973832199,2.51532128,2530.0,2529.9,24.89824]
["bitfinex-derivatives","ETHF0:USTF0",1749973832789,1.72509128,2530.0,2529.9,24.89824]
["bitfinex-derivatives","ETHF0:USTF0",1749973838103,2.51530128,2530.0,2529.9,24.89824]
["bitfinex-derivatives","ETHF0:USTF0",1749973838401,1.72509128,2530.0,2529.9,24.89824]
["bitfinex-derivatives","ETHF0:USTF0",1749973838601,2.51530128,2530.0,2529.9,24.89824]
["bitfinex-derivatives","ETHF0:USTF0",1749973838805,1.72509128,2530.0,2529.9,24.89824]
["bitfinex-derivatives","ETHF0:USTF0",1749973840702,1.09049128,2530.0,2529.9,24.89824]
["bitfinex-derivatives","ETHF0:USTF0",1749973841804,3.2078,2530.1,2530.0,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749973842003,4.29995881,2530.1,2530.0,4.9552787]
["bitfinex-derivatives","ETHF0:USTF0",1749973842198,3.2078,2530.1,2530.0,5.5886787]
["bitfinex-derivatives","ETHF0:USTF0",1749973842703,3.2078,2530.1,2530.0,24.103]
["bitfinex-derivatives","ETHF0:USTF0",1749973842901,5.09014716,2530.1,2530.0,24.103]
["bitfinex-derivatives","ETHF0:USTF0",1749973843201,0.79024,2529.9,2529.8,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749973843403,1.88240716,2529.9,2529.8,24.89226]
["bitfinex-derivatives","ETHF0:USTF0",1749973845101,1.09216716,2529.9,2529.8,24.89226]
["bitfinex-derivatives","ETHF0:USTF0",1749973845596,1.88240716,2529.9,2529.8,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749973845795,1.88240716,2529.9,2529.8,24.89226]
["bitfinex-derivatives","ETHF0:USTF0",1749973846205,1.09216716,2529.9,2529.8,24.89226]
["bitfinex-derivatives","ETHF0:USTF0",1749973846797,1.77016716,2529.9,2529.8,24.89226]
["bitfinex-derivatives","ETHF0:USTF0",1749973851500,1.09216716,2529.9,2529.8,28.4569287]
["bitfinex-derivatives","ETHF0:USTF0",1749973852107,3.2078,2530.1,2530.0,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749973852308,4.30036145,2530.1,2530.0,27.1407787]
["bitfinex-derivatives","ETHF0:USTF0",1749973852803,1.09256145,2530.1,2530.0,34.6470787]
["bitfinex-derivatives","ETHF0:USTF0",1749973853806,0.00593859,2530.3,2530.2,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749973854001,1.09834536,2530.3,2530.2,24.89015]
["bitfinex-derivatives","ETHF0:USTF0",1749973854707,0.00593859,2530.3,2530.2,24.89015]
["bitfinex-derivatives","ETHF0:USTF0",1749973855007,1.09820593,2530.3,2530.2,24.89015]
["bitfinex-derivatives","ETHF0:USTF0",1749973860910,1.88832593,2530.3,2530.2,24.88715]
["bitfinex-derivatives","ETHF0:USTF0",1749973861107,1.09820593,2530.3,2529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749973861315,1.09820593,2530.3,2529.8,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749973861316,3.99807,2529.9,2529.8,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749973861614,3.2078,2529.9,2529.8,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749973861816,4.29970783,2529.9,2529.8,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749973862013,4.99220783,2529.9,2529.8,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749973863611,0.6453,2530.1,2529.8,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1749973863813,3.8715,2530.2,2530.1,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749973864017,4.96356228,2530.2,2530.1,27.1357487]
["bitfinex-derivatives","ETHF0:USTF0",1749973864225,4.29986228,2530.2,2530.1,27.1357487]
["bitfinex-derivatives","ETHF0:USTF0",1749973865816,0.00593859,2530.3,2530.2,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749973866109,1.09827351,2530.3,2530.2,2.78035]
["bitfinex-derivatives","ETHF0:USTF0",1749973866311,1.09827351,2530.3,2530.2,33.09335]
["bitfinex-derivatives","ETHF0:USTF0",1749973866707,1.09827351,2530.3,2530.2,2.78035]
["bitfinex-derivatives","ETHF0:USTF0",1749973866911,1.09827351,2530.3,2530.2,33.09335]
["bitfinex-derivatives","ETHF0:USTF0",1749973868310,0.00593859,2530.3,2530.2,33.09335]
["bitfinex-derivatives","ETHF0:USTF0",1749973868907,0.00593859,2530.3,2530.2,33.77375]
["bitfinex-derivatives","ETHF0:USTF0",1749973872519,0.00593859,2530.3,2530.2,5.7113187]
["bitfinex-derivatives","ETHF0:USTF0",1749973872725,0.00593859,2530.3,2530.2,35.3399187]
["bitfinex-derivatives","ETHF0:USTF0",1749973873526,0.00593859,2530.3,2530.2,35.3389187]
["bitfinex-derivatives","ETHF0:USTF0",1749973873727,0.65843859,2530.3,2530.2,31.77995]
["bitfinex-derivatives","ETHF0:USTF0",1749973874528,1.44855859,2530.3,2530.2,31.77995]
["bitfinex-derivatives","ETHF0:USTF0",1749973874730,0.65843859,2530.3,2530.2,31.77995]
["bitfinex-derivatives","ETHF0:USTF0",1749973876023,0.00593859,2530.3,2530.2,3.7225187]
["bitfinex-derivatives","ETHF0:USTF0",1749973876218,0.00593859,2530.3,2530.2,3.99795]
["bitfinex-derivatives","ETHF0:USTF0",1749973876419,0.00593859,2530.3,2530.2,24.88015]
["bitfinex-derivatives","ETHF0:USTF0",1749973878828,0.00593859,2530.3,2530.2,31.09715]
["bitfinex-derivatives","ETHF0:USTF0",1749973883934,0.00593859,2530.3,2530.2,31.09615]
["bitfinex-derivatives","ETHF0:USTF0",1749973884836,0.00593859,2530.3,2530.2,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749973885137,0.00593859,2530.3,2530.2,24.87915]
["bitfinex-derivatives","ETHF0:USTF0",1749973895836,0.00593859,2530.3,2530.2,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749973896037,0.79018,2530.1,2530.0,7.00419]
["bitfinex-derivatives","ETHF0:USTF0",1749973896236,0.79018,2530.1,2530.0,24.087]
["bitfinex-derivatives","ETHF0:USTF0",1749973896638,1.44368,2530.1,2530.0,24.087]
["bitfinex-derivatives","ETHF0:USTF0",1749973896843,1.44368,2530.1,2530.0,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749973897044,1.44368,2530.1,2529.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1749973897045,1.74687912,2530.1,2529.9,24.086]
["bitfinex-derivatives","ETHF0:USTF0",1749973897343,1.9727,2530.1,2530.0,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749973897532,3.06575889,2530.1,2530.0,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749973898142,3.85593889,2530.1,2530.0,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749973898444,3.06575889,2530.1,2530.0,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749973898944,3.85593889,2530.1,2530.0,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749973899144,3.06575889,2530.1,2530.0,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749973899546,1.74655889,2530.1,2530.0,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749973901146,2.53673889,2530.1,2529.9,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749973901441,1.09305889,2530.0,2529.9,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749973902248,1.88326889,2530.0,2529.9,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749973902845,1.88329889,2530.0,2529.8,24.87625]
["bitfinex-derivatives","ETHF0:USTF0",1749973903042,4.300844,2529.9,2529.8,24.87725]
["bitfinex-derivatives","ETHF0:USTF0",1749973903842,5.091084,2529.9,2529.8,24.87725]
["bitfinex-derivatives","ETHF0:USTF0",1749973904543,4.300844,2529.9,2529.8,24.87725]
["bitfinex-derivatives","ETHF0:USTF0",1749973904752,4.300398,2529.9,2529.8,24.87725]
["bitfinex-derivatives","ETHF0:USTF0",1749973905646,1.092598,2529.9,2529.8,27.1278187]
["bitfinex-derivatives","ETHF0:USTF0",1749973905949,0.6535,2530.1,2530.0,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749973906151,1.74621037,2530.1,2530.0,3.0407787]
["bitfinex-derivatives","ETHF0:USTF0",1749973906553,1.74621037,2530.1,2530.0,3.7146787]
["bitfinex-derivatives","ETHF0:USTF0",1749973907347,2.53639037,2530.1,2530.0,1.46411]
["bitfinex-derivatives","ETHF0:USTF0",1749973908244,1.74621037,2530.1,2529.8,24.87725]
["bitfinex-derivatives","ETHF0:USTF0",1749973908444,3.99804,2529.9,2529.8,24.87725]
["bitfinex-derivatives","ETHF0:USTF0",1749973908855,3.2078,2529.9,2529.8,24.87725]
["bitfinex-derivatives","ETHF0:USTF0",1749973909042,4.30032624,2529.9,2529.8,24.87725]
["bitfinex-derivatives","ETHF0:USTF0",1749973912948,1.09252624,2529.9,2529.8,24.87725]
["bitfinex-derivatives","ETHF0:USTF0",1749973913148,1.09252624,2529.9,2529.8,26.23405]
["bitfinex-derivatives","ETHF0:USTF0",1749973913350,4.30032624,2529.9,2529.8,24.086]
["bitfinex-derivatives","ETHF0:USTF0",1749973913649,4.30032624,2529.9,2529.8,24.87627]
["bitfinex-derivatives","ETHF0:USTF0",1749973916755,4.30032624,2529.9,2529.8,26.19607]
["bitfinex-derivatives","ETHF0:USTF0",1749973921265,4.30032624,2529.9,2529.8,28.4466387]
["bitfinex-derivatives","ETHF0:USTF0",1749973922167,4.30032624,2529.9,2529.8,29.1051387]
["bitfinex-derivatives","ETHF0:USTF0",1749973927065,1.09252624,2529.9,2529.8,29.1051387]
["bitfinex-derivatives","ETHF0:USTF0",1749973930561,1.97569,2529.8,2529.3,24.083]
["bitfinex-derivatives","ETHF0:USTF0",1749973930775,3.2078,2529.4,2529.3,24.87343]
["bitfinex-derivatives","ETHF0:USTF0",1749973930967,4.30032624,2529.4,2529.3,65.67343]
["bitfinex-derivatives","ETHF0:USTF0",1749973932070,4.30032624,2529.4,2529.3,67.9239987]
["bitfinex-derivatives","ETHF0:USTF0",1749973932264,3.2078,2529.4,2529.3,67.9239987]
["bitfinex-derivatives","ETHF0:USTF0",1749973932466,5.33202,2529.7,2529.5,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749973932670,1.09309854,2529.6,2529.5,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749973932870,1.09309854,2529.6,2529.5,24.87234]
["bitfinex-derivatives","ETHF0:USTF0",1749973936670,1.09309854,2529.6,2529.5,27.1229087]
["bitfinex-derivatives","ETHF0:USTF0",1749973936867,3.2078,2529.8,2529.7,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749973937071,4.30058152,2529.8,2529.7,27.1238787]
["bitfinex-derivatives","ETHF0:USTF0",1749973937472,3.2078,2529.8,2529.7,28.3860787]
["bitfinex-derivatives","ETHF0:USTF0",1749973940176,0.6691,2530.1,2530.0,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749973940374,1.76187923,2530.1,2530.0,24.87221]
["bitfinex-derivatives","ETHF0:USTF0",1749973941070,1.09277923,2530.1,2530.0,24.87221]
["bitfinex-derivatives","ETHF0:USTF0",1749973941269,1.09277923,2530.1,2530.0,26.16371]
["bitfinex-derivatives","ETHF0:USTF0",1749973943077,3.841,2530.2,2530.1,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749973943281,4.30047541,2530.2,2530.1,4.3886487]
["bitfinex-derivatives","ETHF0:USTF0",1749973943579,3.2078,2530.2,2530.1,4.3886487]
["bitfinex-derivatives","ETHF0:USTF0",1749973945475,0.00593859,2530.3,2530.2,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749973945770,0.00593859,2530.3,2530.2,26.80555]
["bitfinex-derivatives","ETHF0:USTF0",1749973946478,0.00593859,2530.3,2530.2,67.60555]
["bitfinex-derivatives","ETHF0:USTF0",1749973956977,0.00593859,2530.3,2530.2,73.80555]
["bitfinex-derivatives","ETHF0:USTF0",1749973957679,0.00593859,2530.3,2530.2,43.52655]
["bitfinex-derivatives","ETHF0:USTF0",1749973957879,0.00593859,2530.3,2530.2,73.80455]
["bitfinex-derivatives","ETHF0:USTF0",1749973958580,0.00593859,2530.3,2530.2,74.12895755]
["bitfinex-derivatives","ETHF0:USTF0",1749973961780,3.2078,2530.5,2530.4,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749973961979,3.2078,2530.5,2530.4,27.1116587]
["bitfinex-derivatives","ETHF0:USTF0",1749973962478,3.2078,2530.5,2530.4,67.9116587]
["bitfinex-derivatives","ETHF0:USTF0",1749973966987,3.20186141,2530.5,2530.4,68.5796587]
["bitfinex-derivatives","ETHF0:USTF0",1749973967381,0.00593859,2530.7,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749973967582,0.00593859,2530.7,2530.6,33.3145887]
["bitfinex-derivatives","ETHF0:USTF0",1749973976095,0.00593859,2530.7,2530.6,3.0405887]
["bitfinex-derivatives","ETHF0:USTF0",1749973976296,0.00593859,2530.7,2530.6,33.3095887]
["bitfinex-derivatives","ETHF0:USTF0",1749973977994,0.00593859,2530.7,2530.6,74.1095887]
["bitfinex-derivatives","ETHF0:USTF0",1749973979294,0.00593859,2530.7,2530.6,43.8405887]
["bitfinex-derivatives","ETHF0:USTF0",1749973979495,0.00593859,2530.7,2530.6,74.1085887]
["bitfinex-derivatives","ETHF0:USTF0",1749973980396,0.00593859,2530.7,2530.6,75.4631887]
["bitfinex-derivatives","ETHF0:USTF0",1749973986699,0.00593859,2530.7,2530.6,78.6709887]
["bitfinex-derivatives","ETHF0:USTF0",1749973988396,0.6548,2531.1,2531.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749973988601,0.6548,2531.1,2531.0,33.3004687]
["bitfinex-derivatives","ETHF0:USTF0",1749973989891,3.2078,2531.3,2531.2,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749973990096,3.2078,2531.3,2531.2,27.0994087]
["bitfinex-derivatives","ETHF0:USTF0",1749973990507,1.3488,2531.5,2531.4,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749973990691,2.44112279,2531.5,2531.4,24.84878]
["bitfinex-derivatives","ETHF0:USTF0",1749973993313,2.44112279,2531.5,2531.4,65.64878]
["bitfinex-derivatives","ETHF0:USTF0",1749973993714,2.44112279,2531.5,2531.4,71.84778]
["bitfinex-derivatives","ETHF0:USTF0",1749973994413,1.3488,2531.5,2531.4,71.84778]
["bitfinex-derivatives","ETHF0:USTF0",1749973994605,2.44044394,2531.5,2531.4,71.84778]
["bitfinex-derivatives","ETHF0:USTF0",1749973995215,2.44044394,2531.5,2531.4,71.84478]
["bitfinex-derivatives","ETHF0:USTF0",1749973995418,3.81254394,2531.5,2531.4,71.84478]
["bitfinex-derivatives","ETHF0:USTF0",1749973996413,3.81254394,2531.5,2531.4,71.84378]
["bitfinex-derivatives","ETHF0:USTF0",1749973998013,2.44044394,2531.5,2531.4,71.84378]
["bitfinex-derivatives","ETHF0:USTF0",1749973999721,1.3488,2531.5,2531.4,71.84378]
["bitfinex-derivatives","ETHF0:USTF0",1749974002211,1.4181899,2531.5,2531.4,71.84378]
["bitfinex-derivatives","ETHF0:USTF0",1749974002619,0.0693899,2531.5,2531.4,72.51148]
["bitfinex-derivatives","ETHF0:USTF0",1749974003119,3.2078,2531.6,2531.5,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749974003320,3.2078,2531.6,2531.5,3.0403087]
["bitfinex-derivatives","ETHF0:USTF0",1749974007532,3.2078,2531.6,2531.5,4.3000087]
["bitfinex-derivatives","ETHF0:USTF0",1749974007723,3.2078,2531.9,2531.8,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749974007923,4.29903574,2531.9,2531.8,24.83965]
["bitfinex-derivatives","ETHF0:USTF0",1749974008429,4.29903574,2531.9,2531.8,31.03865]
["bitfinex-derivatives","ETHF0:USTF0",1749974009429,4.29907707,2531.9,2531.8,31.03865]
["bitfinex-derivatives","ETHF0:USTF0",1749974009932,0.6263,2532.1,2531.8,31.03865]
["bitfinex-derivatives","ETHF0:USTF0",1749974009933,0.6263,2532.1,2532.0,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749974010224,0.6263,2532.1,2531.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1749974010422,0.78959,2532.0,2531.8,31.03663]
["bitfinex-derivatives","ETHF0:USTF0",1749974010622,0.6263,2532.1,2532.0,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749974010817,1.71725727,2532.1,2532.0,24.83759]
["bitfinex-derivatives","ETHF0:USTF0",1749974011029,1.71725727,2532.1,2532.0,24.83559]
["bitfinex-derivatives","ETHF0:USTF0",1749974011221,0.6263,2532.1,2532.0,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749974011419,1.71724643,2532.1,2532.0,24.83559]
["bitfinex-derivatives","ETHF0:USTF0",1749974011627,0.6263,2532.1,2532.0,24.83559]
["bitfinex-derivatives","ETHF0:USTF0",1749974013831,0.6263,2532.1,2531.9,2.2505687]
["bitfinex-derivatives","ETHF0:USTF0",1749974014031,0.6263,2532.1,2532.0,24.83459]
["bitfinex-derivatives","ETHF0:USTF0",1749974014430,0.6263,2532.1,2532.0,24.83359]
["bitfinex-derivatives","ETHF0:USTF0",1749974015227,0.6263,2532.1,2532.0,24.044]
["bitfinex-derivatives","ETHF0:USTF0",1749974015431,0.6263,2532.1,2532.0,24.83359]
["bitfinex-derivatives","ETHF0:USTF0",1749974015633,1.41586,2532.1,2532.0,24.044]
["bitfinex-derivatives","ETHF0:USTF0",1749974015828,1.41586,2532.1,2531.9,6.9876]
["bitfinex-derivatives","ETHF0:USTF0",1749974015829,0.6263,2532.1,2531.9,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1749974016133,0.6263,2532.1,2532.0,24.83359]
["bitfinex-derivatives","ETHF0:USTF0",1749974016327,1.41586,2532.1,2532.0,24.83359]
["bitfinex-derivatives","ETHF0:USTF0",1749974018533,0.7896,2532.0,2531.9,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749974018729,1.41587,2532.1,2532.0,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749974019130,1.71427216,2532.1,2531.6,6.19892639]
["bitfinex-derivatives","ETHF0:USTF0",1749974019432,0.78965,2531.8,2531.7,24.83165]
["bitfinex-derivatives","ETHF0:USTF0",1749974019635,0.78968,2531.7,2531.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974019828,2.10868,2531.7,2531.6,24.04792639]
["bitfinex-derivatives","ETHF0:USTF0",1749974020023,3.19669233,2531.7,2531.6,64.84792639]
["bitfinex-derivatives","ETHF0:USTF0",1749974020225,3.19669233,2531.7,2531.6,24.04792639]
["bitfinex-derivatives","ETHF0:USTF0",1749974020537,3.19669233,2531.7,2531.6,24.83763639]
["bitfinex-derivatives","ETHF0:USTF0",1749974020733,1.319,2531.7,2531.6,24.83763639]
["bitfinex-derivatives","ETHF0:USTF0",1749974021038,2.40727522,2531.7,2531.6,24.83763639]
["bitfinex-derivatives","ETHF0:USTF0",1749974021240,3.19695522,2531.7,2531.6,24.04792639]
["bitfinex-derivatives","ETHF0:USTF0",1749974022335,3.19695522,2531.7,2531.6,24.83763639]
["bitfinex-derivatives","ETHF0:USTF0",1749974025935,1.08827522,2531.7,2531.6,24.83663639]
["bitfinex-derivatives","ETHF0:USTF0",1749974026141,1.08827522,2531.7,2531.6,26.22123639]
["bitfinex-derivatives","ETHF0:USTF0",1749974027737,1.77467522,2531.7,2531.6,26.22123639]
["bitfinex-derivatives","ETHF0:USTF0",1749974031946,1.77467522,2531.7,2531.6,26.22023639]
["bitfinex-derivatives","ETHF0:USTF0",1749974035048,1.08827522,2531.7,2531.6,26.22023639]
["bitfinex-derivatives","ETHF0:USTF0",1749974036039,1.08827522,2531.7,2531.6,67.02023639]
["bitfinex-derivatives","ETHF0:USTF0",1749974040153,1.08827522,2531.7,2531.6,41.59563639]
["bitfinex-derivatives","ETHF0:USTF0",1749974040453,1.08827522,2531.7,2531.6,65.63463639]
["bitfinex-derivatives","ETHF0:USTF0",1749974040953,1.08827522,2531.7,2531.6,66.94103639]
["bitfinex-derivatives","ETHF0:USTF0",1749974041253,3.2078,2531.9,2531.8,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749974041450,4.29748624,2531.9,2531.8,24.82865]
["bitfinex-derivatives","ETHF0:USTF0",1749974042844,4.29748624,2531.9,2531.8,25.46525]
["bitfinex-derivatives","ETHF0:USTF0",1749974043049,4.29748624,2531.9,2531.8,26.84255]
["bitfinex-derivatives","ETHF0:USTF0",1749974046555,1.08968624,2531.9,2531.8,26.84255]
["bitfinex-derivatives","ETHF0:USTF0",1749974047850,3.8551,2532.2,2532.1,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749974048052,4.94173283,2532.2,2532.1,24.82656]
["bitfinex-derivatives","ETHF0:USTF0",1749974048758,5.73126283,2532.2,2532.1,24.037]
["bitfinex-derivatives","ETHF0:USTF0",1749974048958,5.73126283,2532.2,2532.1,24.82656]
["bitfinex-derivatives","ETHF0:USTF0",1749974049258,4.94173283,2532.2,2532.1,24.82656]
["bitfinex-derivatives","ETHF0:USTF0",1749974049957,5.73126283,2532.2,2532.1,24.82656]
["bitfinex-derivatives","ETHF0:USTF0",1749974050145,4.94173283,2532.2,2532.1,24.037]
["bitfinex-derivatives","ETHF0:USTF0",1749974050754,4.94173283,2532.2,2532.1,24.82656]
["bitfinex-derivatives","ETHF0:USTF0",1749974051458,4.94173283,2532.2,2532.1,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749974055260,5.73126283,2532.2,2532.1,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749974057163,0.78956,2532.1,2532.0,24.82357]
["bitfinex-derivatives","ETHF0:USTF0",1749974057464,1.87619283,2532.1,2532.0,24.82357]
["bitfinex-derivatives","ETHF0:USTF0",1749974057662,1.08663283,2532.1,2532.0,24.82357]
["bitfinex-derivatives","ETHF0:USTF0",1749974058062,1.87619283,2532.1,2532.0,24.82357]
["bitfinex-derivatives","ETHF0:USTF0",1749974058258,0.78959,2532.0,2531.7,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1749974058464,1.08663283,2531.9,2531.8,24.82165]
["bitfinex-derivatives","ETHF0:USTF0",1749974058664,1.75123283,2531.9,2531.8,24.82165]
["bitfinex-derivatives","ETHF0:USTF0",1749974061371,1.75123283,2531.9,2531.8,26.13725]
["bitfinex-derivatives","ETHF0:USTF0",1749974062470,4.95903283,2531.9,2531.8,26.13725]
["bitfinex-derivatives","ETHF0:USTF0",1749974063865,1.75123283,2531.9,2531.8,26.13725]
["bitfinex-derivatives","ETHF0:USTF0",1749974065469,1.75123283,2531.9,2531.8,27.82175312]
["bitfinex-derivatives","ETHF0:USTF0",1749974066872,1.75123283,2531.9,2531.8,3.78975312]
["bitfinex-derivatives","ETHF0:USTF0",1749974067071,1.75123283,2531.9,2531.8,27.81975312]
["bitfinex-derivatives","ETHF0:USTF0",1749974069368,1.08663283,2531.9,2531.8,27.81975312]
["bitfinex-derivatives","ETHF0:USTF0",1749974069671,3.99739,2532.0,2531.9,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749974069874,4.29389677,2532.0,2531.9,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749974070264,4.29389677,2532.0,2531.9,1.45222]
["bitfinex-derivatives","ETHF0:USTF0",1749974070467,5.08348677,2532.0,2531.9,1.45222]
["bitfinex-derivatives","ETHF0:USTF0",1749974071069,4.29389677,2532.0,2531.9,1.45222]
["bitfinex-derivatives","ETHF0:USTF0",1749974071274,5.08348677,2532.0,2531.9,1.45222]
["bitfinex-derivatives","ETHF0:USTF0",1749974072276,4.29400565,2532.0,2531.9,1.45222]
["bitfinex-derivatives","ETHF0:USTF0",1749974072974,5.08359565,2532.0,2531.9,1.45222]
["bitfinex-derivatives","ETHF0:USTF0",1749974073769,4.29400565,2532.0,2531.9,1.45222]
["bitfinex-derivatives","ETHF0:USTF0",1749974075181,4.29400565,2532.0,2531.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974075375,0.78965,2531.8,2531.7,24.81668]
["bitfinex-derivatives","ETHF0:USTF0",1749974075580,5.08365565,2531.8,2531.7,24.81668]
["bitfinex-derivatives","ETHF0:USTF0",1749974075778,5.76025565,2531.8,2531.7,24.81668]
["bitfinex-derivatives","ETHF0:USTF0",1749974076077,5.76025565,2531.8,2531.7,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749974076281,7.13935565,2531.8,2531.7,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749974076973,0.78968,2531.7,2531.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974077178,3.56038877,2531.7,2531.6,24.03392639]
["bitfinex-derivatives","ETHF0:USTF0",1749974077377,4.88008877,2531.7,2531.6,24.03392639]
["bitfinex-derivatives","ETHF0:USTF0",1749974079182,4.88008877,2531.7,2531.6,24.82363639]
["bitfinex-derivatives","ETHF0:USTF0",1749974079382,3.19558565,2531.7,2531.6,24.03392639]
["bitfinex-derivatives","ETHF0:USTF0",1749974080474,1.87588565,2531.7,2531.6,24.03392639]
["bitfinex-derivatives","ETHF0:USTF0",1749974080677,1.87588565,2531.7,2531.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974081188,3.16088565,2531.7,2531.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974084087,6.36868565,2531.7,2531.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974084490,11.36868565,2531.7,2531.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974086488,6.36868565,2531.7,2531.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974088693,3.16088565,2531.7,2531.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974088895,6.36868565,2531.7,2531.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974093291,3.16088565,2531.7,2531.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974093591,6.36868565,2531.7,2531.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974094693,3.16088565,2531.7,2531.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974094887,6.36868565,2531.7,2531.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974098393,5.08368565,2531.7,2531.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974101195,6.76894579,2531.7,2531.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974102899,5.08368565,2531.7,2531.6,0.79563639]
["bitfinex-derivatives","ETHF0:USTF0",1749974103891,5.08368565,2531.7,2531.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974103892,5.08410267,2531.7,2531.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974106397,7.44670469,2531.7,2531.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974106592,7.44670469,2531.7,2531.6,1.38162639]
["bitfinex-derivatives","ETHF0:USTF0",1749974108695,7.51609459,2531.7,2531.6,1.38162639]
["bitfinex-derivatives","ETHF0:USTF0",1749974109102,7.51715766,2531.7,2531.6,1.38162639]
["bitfinex-derivatives","ETHF0:USTF0",1749974109702,7.44776776,2531.7,2531.6,1.38162639]
["bitfinex-derivatives","ETHF0:USTF0",1749974119107,5.08516574,2531.7,2531.6,1.38162639]
["bitfinex-derivatives","ETHF0:USTF0",1749974119907,7.44776776,2531.7,2531.6,1.38162639]
["bitfinex-derivatives","ETHF0:USTF0",1749974121299,7.44776776,2531.7,2531.6,2.17133639]
["bitfinex-derivatives","ETHF0:USTF0",1749974121505,4.29548574,2531.7,2531.6,3.85659653]
["bitfinex-derivatives","ETHF0:USTF0",1749974121708,5.08516574,2531.7,2531.6,3.06688653]
["bitfinex-derivatives","ETHF0:USTF0",1749974122305,5.08516574,2531.7,2531.6,1.38162639]
["bitfinex-derivatives","ETHF0:USTF0",1749974129316,5.08516574,2531.7,2531.6,2.17133639]
["bitfinex-derivatives","ETHF0:USTF0",1749974129709,5.08472564,2531.7,2531.6,2.17133639]
["bitfinex-derivatives","ETHF0:USTF0",1749974136821,4.29504564,2531.7,2531.6,2.17133639]
["bitfinex-derivatives","ETHF0:USTF0",1749974137026,1.08724564,2531.7,2531.6,13.35033639]
["bitfinex-derivatives","ETHF0:USTF0",1749974137326,3.8745,2532.0,2531.9,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749974137514,4.95645248,2532.0,2531.9,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749974137913,5.74604248,2532.0,2531.9,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749974138726,4.95645248,2532.0,2531.8,2.36576014]
["bitfinex-derivatives","ETHF0:USTF0",1749974138927,1.08195248,2531.9,2531.8,4.47851014]
["bitfinex-derivatives","ETHF0:USTF0",1749974139119,1.87157248,2531.9,2531.8,4.47851014]
["bitfinex-derivatives","ETHF0:USTF0",1749974140129,1.87157248,2531.9,2531.8,2.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749974140528,1.08195248,2531.9,2531.8,2.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749974141427,1.87157248,2531.9,2531.8,2.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749974141939,1.08195248,2531.9,2531.8,2.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749974143141,4.6641,2532.0,2531.9,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749974143341,0.78962,2531.9,2531.8,2.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749974143646,1.87045507,2531.9,2531.8,2.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749974143839,1.87045559,2531.9,2531.8,2.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749974144036,1.87045559,2531.9,2531.8,4.47849014]
["bitfinex-derivatives","ETHF0:USTF0",1749974144237,1.87045559,2531.9,2531.8,2.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749974146345,1.8704038,2531.9,2531.8,2.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749974146544,1.8704038,2531.9,2531.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1749974147138,1.8704038,2531.9,2531.8,1.47015]
["bitfinex-derivatives","ETHF0:USTF0",1749974152240,1.8704038,2531.9,2531.8,25.47515]
["bitfinex-derivatives","ETHF0:USTF0",1749974154647,1.8704038,2531.9,2531.8,24.6855]
["bitfinex-derivatives","ETHF0:USTF0",1749974155046,0.78968,2531.7,2531.6,24.00992639]
["bitfinex-derivatives","ETHF0:USTF0",1749974155244,3.55572394,2531.7,2531.6,24.00992639]
["bitfinex-derivatives","ETHF0:USTF0",1749974155749,4.23512394,2531.7,2531.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974155949,7.44292394,2531.7,2531.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974156247,8.79282394,2531.7,2531.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974157750,8.79282394,2531.7,2531.4,24.004]
["bitfinex-derivatives","ETHF0:USTF0",1749974157751,0.78977,2531.4,2531.3,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749974157947,3.99757,2531.4,2531.3,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749974158144,5.0783538,2531.4,2531.3,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749974158345,0.78981,2531.3,2531.2,25.45402]
["bitfinex-derivatives","ETHF0:USTF0",1749974158541,1.8705938,2531.3,2531.2,25.45402]
["bitfinex-derivatives","ETHF0:USTF0",1749974158744,1.8705938,2531.3,2531.2,1.45102]
["bitfinex-derivatives","ETHF0:USTF0",1749974159146,1.8705938,2531.3,2531.2,25.45502]
["bitfinex-derivatives","ETHF0:USTF0",1749974159653,1.8705938,2531.3,2531.2,24.004]
["bitfinex-derivatives","ETHF0:USTF0",1749974159952,0.78984,2531.2,2531.1,30.177]
["bitfinex-derivatives","ETHF0:USTF0",1749974160152,1.8706238,2531.2,2531.1,30.177]
["bitfinex-derivatives","ETHF0:USTF0",1749974160650,1.0807838,2531.2,2531.1,30.96685]
["bitfinex-derivatives","ETHF0:USTF0",1749974161042,0.78984,2531.2,2531.1,30.96685]
["bitfinex-derivatives","ETHF0:USTF0",1749974161244,1.8706238,2531.2,2531.1,6.96285]
["bitfinex-derivatives","ETHF0:USTF0",1749974161444,1.8706238,2531.2,2531.1,30.96585]
["bitfinex-derivatives","ETHF0:USTF0",1749974162044,1.0807838,2531.2,2531.1,24.004]
["bitfinex-derivatives","ETHF0:USTF0",1749974162854,0.78987,2531.2,2531.1,24.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749974163152,1.8706538,2531.2,2531.1,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749974164055,1.0807838,2531.2,2531.1,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749974164251,1.8706238,2531.2,2531.1,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749974166049,1.0807838,2531.2,2531.1,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749974166454,1.8706238,2531.2,2531.1,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749974166650,1.0807838,2531.2,2531.1,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749974167155,1.8706238,2531.2,2531.1,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749974167357,1.0807838,2531.2,2531.1,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749974169256,1.8706238,2531.2,2531.1,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749974169457,1.0807838,2531.2,2531.1,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749974170358,0.78981,2531.3,2531.2,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749974170660,1.8691423,2531.3,2531.2,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749974173154,1.8691423,2531.3,2531.0,1.93382639]
["bitfinex-derivatives","ETHF0:USTF0",1749974173359,3.2078,2531.1,2531.0,2.72372639]
["bitfinex-derivatives","ETHF0:USTF0",1749974175363,3.2078,2531.1,2531.0,0.68432639]
["bitfinex-derivatives","ETHF0:USTF0",1749974175662,5.74576459,2531.1,2531.0,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974176156,0.79004,2530.6,2530.3,24.003]
["bitfinex-derivatives","ETHF0:USTF0",1749974176362,0.79004,2530.6,2530.5,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749974176557,3.99784,2530.6,2530.5,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749974176860,3.2078,2530.6,2530.5,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749974180562,3.2078,2531.2,2530.6,1.97507]
["bitfinex-derivatives","ETHF0:USTF0",1749974180864,3.2078,2531.2,2531.1,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749974181060,3.2078,2531.2,2530.7,31.4917]
["bitfinex-derivatives","ETHF0:USTF0",1749974181061,4.28751502,2531.2,2530.7,31.4917]
["bitfinex-derivatives","ETHF0:USTF0",1749974181262,3.2078,2530.9,2530.8,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1749974181568,0.78988,2531.1,2531.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749974181754,1.86963409,2531.1,2531.0,0.8592899]
["bitfinex-derivatives","ETHF0:USTF0",1749974181961,1.07975409,2531.1,2531.0,0.8592899]
["bitfinex-derivatives","ETHF0:USTF0",1749974184965,1.07975409,2531.1,2531.0,2.1428899]
["bitfinex-derivatives","ETHF0:USTF0",1749974185959,3.2078,2531.2,2531.1,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749974186165,4.28836697,2531.2,2531.1,2.12147]
["bitfinex-derivatives","ETHF0:USTF0",1749974186364,3.2078,2531.2,2531.1,2.81307]
["bitfinex-derivatives","ETHF0:USTF0",1749974187055,3.2078,2531.2,2531.1,3.46317]
["bitfinex-derivatives","ETHF0:USTF0",1749974187260,4.28869888,2531.2,2531.1,3.46317]
["bitfinex-derivatives","ETHF0:USTF0",1749974189469,1.08089888,2531.2,2531.1,3.46317]
["bitfinex-derivatives","ETHF0:USTF0",1749974189861,1.46448,2531.4,2531.3,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749974190155,2.54558257,2531.4,2531.3,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749974190360,0.78982,2531.3,2531.2,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749974190561,1.46449,2531.4,2531.3,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749974190761,2.54561708,2531.4,2531.3,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749974191173,0.78981,2531.3,2531.2,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749974191472,1.87093708,2531.3,2531.2,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749974191970,1.08112708,2531.3,2531.2,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749974192471,1.87093708,2531.3,2531.2,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749974193667,0.78984,2531.2,2531.1,2.81305]
["bitfinex-derivatives","ETHF0:USTF0",1749974193867,1.87096708,2531.2,2531.1,2.81305]
["bitfinex-derivatives","ETHF0:USTF0",1749974194467,1.08112708,2531.2,2531.1,2.81305]
["bitfinex-derivatives","ETHF0:USTF0",1749974194767,1.87096708,2531.2,2531.1,1.48145]
["bitfinex-derivatives","ETHF0:USTF0",1749974195169,1.08112708,2531.2,2531.1,1.48145]
["bitfinex-derivatives","ETHF0:USTF0",1749974197171,0.78989,2531.1,2531.0,24.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749974197378,2.53143171,2531.1,2531.0,24.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749974197976,1.74154171,2531.1,2531.0,24.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749974201373,1.74154171,2531.1,2531.0,24.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749974202373,1.74154171,2531.1,2530.9,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749974202582,1.08036484,2531.0,2530.4,11.34801]
["bitfinex-derivatives","ETHF0:USTF0",1749974202877,3.99777,2530.8,2530.7,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749974203078,5.07813484,2530.8,2530.7,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749974203267,5.71323484,2530.8,2530.7,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749974204077,5.71323484,2530.8,2530.4,12.00821]
["bitfinex-derivatives","ETHF0:USTF0",1749974204078,0.79,2530.7,2530.4,6.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749974204382,4.63288,2530.8,2530.7,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749974204572,5.71307965,2530.8,2530.7,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749974204973,5.71307965,2530.8,2530.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749974205182,1.08019965,2530.7,2530.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749974205675,1.87018965,2530.7,2530.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749974206372,1.08019965,2530.7,2530.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749974206573,1.87018965,2530.7,2530.5,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749974206883,0.78999,2530.7,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749974207074,1.87036902,2530.7,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749974207375,1.87036902,2530.7,2530.4,6.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749974207376,1.08037902,2530.7,2530.4,6.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749974207681,0.79009,2530.4,2530.3,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974207883,4.11887908,2530.4,2530.3,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974208070,11.71197908,2530.4,2530.3,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974209472,6.71197908,2530.4,2530.3,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974214688,6.71197908,2530.4,2530.3,0.79604639]
["bitfinex-derivatives","ETHF0:USTF0",1749974214880,3.15906902,2530.4,2530.3,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974215786,3.15906902,2530.4,2530.3,0.79604639]
["bitfinex-derivatives","ETHF0:USTF0",1749974215979,2.36897902,2530.4,2530.3,0.79604639]
["bitfinex-derivatives","ETHF0:USTF0",1749974216587,3.15906902,2530.4,2530.3,0.79604639]
["bitfinex-derivatives","ETHF0:USTF0",1749974217992,6.36686902,2530.4,2530.3,0.79604639]
["bitfinex-derivatives","ETHF0:USTF0",1749974219890,5.57677902,2530.4,2530.3,0.79604639]
["bitfinex-derivatives","ETHF0:USTF0",1749974220495,4.4964,2530.4,2530.3,0.79604639]
["bitfinex-derivatives","ETHF0:USTF0",1749974221497,5.28649,2530.4,2530.3,0.79604639]
["bitfinex-derivatives","ETHF0:USTF0",1749974222794,5.28649,2530.4,2530.3,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974222997,6.36546872,2530.4,2530.3,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974223599,6.36546872,2530.4,2530.3,0.79604639]
["bitfinex-derivatives","ETHF0:USTF0",1749974224401,6.36546872,2530.4,2530.3,0.86543629]
["bitfinex-derivatives","ETHF0:USTF0",1749974225101,6.36546872,2530.4,2530.3,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749974225898,3.15766872,2530.4,2530.3,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749974226098,6.36546872,2530.4,2530.3,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749974226501,6.36546872,2530.4,2530.3,0.86543629]
["bitfinex-derivatives","ETHF0:USTF0",1749974229603,3.2078,2530.4,2530.3,3.11384635]
["bitfinex-derivatives","ETHF0:USTF0",1749974230503,3.2078,2530.4,2530.3,3.79524635]
["bitfinex-derivatives","ETHF0:USTF0",1749974231604,4.2889028,2530.4,2530.3,3.79524635]
["bitfinex-derivatives","ETHF0:USTF0",1749974232504,1.0811028,2530.4,2530.3,3.79524635]
["bitfinex-derivatives","ETHF0:USTF0",1749974232704,0.79,2530.7,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749974232904,1.87159732,2530.7,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749974233202,1.08159732,2530.7,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749974234499,1.87158732,2530.7,2530.6,1.46702]
["bitfinex-derivatives","ETHF0:USTF0",1749974234701,1.87158732,2530.7,2530.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1749974236504,1.87158732,2530.7,2530.6,1.46702]
["bitfinex-derivatives","ETHF0:USTF0",1749974240506,1.08159732,2530.7,2530.6,1.46702]
["bitfinex-derivatives","ETHF0:USTF0",1749974240706,1.08159732,2530.7,2530.6,1.5364099]
["bitfinex-derivatives","ETHF0:USTF0",1749974241605,1.87158732,2530.7,2530.6,1.5364099]
["bitfinex-derivatives","ETHF0:USTF0",1749974242409,1.08159732,2530.7,2530.6,1.5364099]
["bitfinex-derivatives","ETHF0:USTF0",1749974242898,1.08159732,2530.7,2530.6,2.8317099]
["bitfinex-derivatives","ETHF0:USTF0",1749974253213,3.2078,2530.8,2530.7,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749974253411,4.2892088,2530.8,2530.7,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749974254823,4.28933943,2530.8,2530.7,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749974255210,4.28933943,2530.8,2530.6,2.0416899]
["bitfinex-derivatives","ETHF0:USTF0",1749974255519,1.08153943,2530.7,2530.6,2.8317099]
["bitfinex-derivatives","ETHF0:USTF0",1749974256416,1.08153943,2530.7,2530.6,26.8287099]
["bitfinex-derivatives","ETHF0:USTF0",1749974259117,1.08209433,2530.8,2530.6,26.0386899]
["bitfinex-derivatives","ETHF0:USTF0",1749974259319,1.08209433,2530.7,2530.6,26.0386899]
["bitfinex-derivatives","ETHF0:USTF0",1749974260523,1.08209433,2530.7,2530.6,26.8287099]
["bitfinex-derivatives","ETHF0:USTF0",1749974266127,1.08209433,2530.7,2530.6,25.5334099]
["bitfinex-derivatives","ETHF0:USTF0",1749974266825,1.08209433,2530.7,2530.6,24.8564099]
["bitfinex-derivatives","ETHF0:USTF0",1749974267225,1.08209433,2530.7,2530.6,25.5166099]
["bitfinex-derivatives","ETHF0:USTF0",1749974267822,5.07988433,2530.7,2530.6,0.8594099]
["bitfinex-derivatives","ETHF0:USTF0",1749974268019,5.07988433,2530.7,2530.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974269327,5.07988433,2530.7,2530.6,0.8594099]
["bitfinex-derivatives","ETHF0:USTF0",1749974275327,4.28989433,2530.7,2530.6,0.8594099]
["bitfinex-derivatives","ETHF0:USTF0",1749974276437,5.07988433,2530.7,2530.6,0.8594099]
["bitfinex-derivatives","ETHF0:USTF0",1749974278436,5.07988433,2530.7,2530.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974278638,5.07988433,2530.7,2530.6,0.8594099]
["bitfinex-derivatives","ETHF0:USTF0",1749974280541,4.28989433,2530.7,2530.6,0.8594099]
["bitfinex-derivatives","ETHF0:USTF0",1749974281142,5.57029433,2530.7,2530.6,0.8594099]
["bitfinex-derivatives","ETHF0:USTF0",1749974283139,5.57029433,2530.7,2530.6,2.54568439]
["bitfinex-derivatives","ETHF0:USTF0",1749974283140,2.36249433,2530.7,2530.6,2.54568439]
["bitfinex-derivatives","ETHF0:USTF0",1749974283336,1.08209433,2530.7,2530.6,2.54568439]
["bitfinex-derivatives","ETHF0:USTF0",1749974283536,1.08209433,2530.7,2530.6,3.83998439]
["bitfinex-derivatives","ETHF0:USTF0",1749974285446,1.08209433,2530.7,2530.6,2.1537099]
["bitfinex-derivatives","ETHF0:USTF0",1749974285849,1.08209433,2530.7,2530.6,8.3157099]
["bitfinex-derivatives","ETHF0:USTF0",1749974287248,0.6443,2530.9,2530.8,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749974287548,1.72636335,2530.9,2530.8,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749974288447,1.72636335,2530.9,2530.7,23.992]
["bitfinex-derivatives","ETHF0:USTF0",1749974288649,1.08206335,2530.8,2530.7,24.78196]
["bitfinex-derivatives","ETHF0:USTF0",1749974290951,1.08206335,2530.8,2530.7,26.13646]
["bitfinex-derivatives","ETHF0:USTF0",1749974298365,1.87202335,2530.8,2530.7,26.13646]
["bitfinex-derivatives","ETHF0:USTF0",1749974298866,1.87202335,2530.8,2530.7,24.78196]
["bitfinex-derivatives","ETHF0:USTF0",1749974300663,1.87202335,2530.8,2530.7,24.8513499]
["bitfinex-derivatives","ETHF0:USTF0",1749974302962,1.87202335,2530.8,2530.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974303365,3.24882335,2530.8,2530.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974309574,3.24771708,2530.8,2530.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974314774,1.87091708,2530.8,2530.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974316578,1.87091708,2530.8,2530.7,0.8593799]
["bitfinex-derivatives","ETHF0:USTF0",1749974316982,1.87091708,2530.8,2530.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974317375,3.5573313,2530.8,2530.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974317681,3.5573313,2530.8,2530.7,0.8593799]
["bitfinex-derivatives","ETHF0:USTF0",1749974325786,1.08095708,2530.8,2530.7,2.54579412]
["bitfinex-derivatives","ETHF0:USTF0",1749974326285,1.87121253,2530.8,2530.7,2.54579412]
["bitfinex-derivatives","ETHF0:USTF0",1749974326685,1.87121253,2530.8,2530.7,1.5486799]
["bitfinex-derivatives","ETHF0:USTF0",1749974329992,3.55762675,2530.8,2530.7,1.5486799]
["bitfinex-derivatives","ETHF0:USTF0",1749974330690,6.76542675,2530.8,2530.7,1.5486799]
["bitfinex-derivatives","ETHF0:USTF0",1749974331185,5.07901253,2530.8,2530.7,1.5486799]
["bitfinex-derivatives","ETHF0:USTF0",1749974331486,5.07901253,2530.8,2530.7,0.7586899]
["bitfinex-derivatives","ETHF0:USTF0",1749974334296,5.07901253,2530.8,2530.7,1.5486799]
["bitfinex-derivatives","ETHF0:USTF0",1749974337290,5.07984033,2530.8,2530.7,1.5486799]
["bitfinex-derivatives","ETHF0:USTF0",1749974341297,4.28988033,2530.8,2530.7,1.5486799]
["bitfinex-derivatives","ETHF0:USTF0",1749974341799,5.07984033,2530.8,2530.7,1.5486799]
["bitfinex-derivatives","ETHF0:USTF0",1749974353506,4.28988033,2530.8,2530.7,1.5486799]
["bitfinex-derivatives","ETHF0:USTF0",1749974353998,4.28988033,2530.8,2530.7,2.8139799]
["bitfinex-derivatives","ETHF0:USTF0",1749974355607,5.07984033,2530.8,2530.7,2.8139799]
["bitfinex-derivatives","ETHF0:USTF0",1749974355807,5.07984033,2530.8,2530.7,1.5486799]
["bitfinex-derivatives","ETHF0:USTF0",1749974364717,6.7660265,2530.8,2530.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974365111,6.7660265,2530.8,2530.7,0.8593799]
["bitfinex-derivatives","ETHF0:USTF0",1749974366221,6.7660265,2530.8,2530.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974366719,6.7660265,2530.8,2530.7,0.8593799]
["bitfinex-derivatives","ETHF0:USTF0",1749974368421,6.7660265,2530.8,2530.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974369119,6.7660265,2530.8,2530.3,44.68042639]
["bitfinex-derivatives","ETHF0:USTF0",1749974369120,1.97499,2530.7,2530.3,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974369321,2.47627617,2530.4,2530.3,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974369511,3.5583565,2530.4,2530.3,0.79604639]
["bitfinex-derivatives","ETHF0:USTF0",1749974369714,3.5583565,2530.4,2530.3,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974370417,3.55773385,2530.4,2530.3,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974371118,1.87154768,2530.4,2530.3,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974374721,1.87154768,2530.4,2530.3,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749974375423,4.12067099,2530.4,2530.3,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749974375623,7.80607301,2530.4,2530.3,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749974375821,0.79024,2529.9,2529.8,1.44535]
["bitfinex-derivatives","ETHF0:USTF0",1749974376016,0.79027,2529.8,2529.7,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749974376519,1.08145768,2529.8,2529.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1749974376714,1.07953259,2529.7,2529.6,1.44544]
["bitfinex-derivatives","ETHF0:USTF0",1749974376919,1.86984259,2529.7,2529.6,1.44544]
["bitfinex-derivatives","ETHF0:USTF0",1749974377120,1.07953259,2529.7,2529.6,1.44544]
["bitfinex-derivatives","ETHF0:USTF0",1749974377723,1.42179,2529.8,2529.7,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749974378023,0.79031,2529.7,2529.6,1.44541]
["bitfinex-derivatives","ETHF0:USTF0",1749974378319,3.2078,2529.7,2529.6,1.44541]
["bitfinex-derivatives","ETHF0:USTF0",1749974379222,3.99811,2529.7,2529.6,1.44541]
["bitfinex-derivatives","ETHF0:USTF0",1749974379521,0.79037,2529.5,2529.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974379714,1.07856916,2529.5,2529.4,0.79632639]
["bitfinex-derivatives","ETHF0:USTF0",1749974380621,1.47155,2529.6,2529.5,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749974380822,2.54911852,2529.6,2529.5,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749974381023,0.79037,2529.5,2529.4,0.79630639]
["bitfinex-derivatives","ETHF0:USTF0",1749974381215,1.47156,2529.6,2529.5,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749974381420,2.54911846,2529.6,2529.5,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749974381720,2.54911846,2529.6,2529.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974381721,0.79037,2529.5,2529.4,0.79632639]
["bitfinex-derivatives","ETHF0:USTF0",1749974381926,1.47155,2529.6,2529.5,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749974382223,2.54866985,2529.6,2529.5,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749974383414,2.54866985,2529.6,2529.4,0.79631639]
["bitfinex-derivatives","ETHF0:USTF0",1749974383415,0.79037,2529.5,2529.4,0.79631639]
["bitfinex-derivatives","ETHF0:USTF0",1749974384425,1.47156,2529.6,2529.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974384922,0.79037,2529.5,2529.4,0.79630639]
["bitfinex-derivatives","ETHF0:USTF0",1749974385322,1.47156,2529.6,2529.4,0.79630639]
["bitfinex-derivatives","ETHF0:USTF0",1749974385623,0.79037,2529.5,2529.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974387225,0.79037,2529.5,2529.4,0.79632639]
["bitfinex-derivatives","ETHF0:USTF0",1749974390024,0.79037,2529.5,2529.4,0.86571629]
["bitfinex-derivatives","ETHF0:USTF0",1749974391422,0.79037,2529.5,2529.4,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749974393021,0.79037,2529.5,2529.4,0.86571629]
["bitfinex-derivatives","ETHF0:USTF0",1749974396121,0.79037,2529.5,2529.4,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749974396827,1.8680248,2529.5,2529.4,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749974397324,1.8680248,2529.5,2529.4,0.86571629]
["bitfinex-derivatives","ETHF0:USTF0",1749974399231,4.2854548,2529.5,2529.4,0.86571629]
["bitfinex-derivatives","ETHF0:USTF0",1749974400232,4.2854548,2529.5,2529.4,2.12851629]
["bitfinex-derivatives","ETHF0:USTF0",1749974400233,3.2078,2529.5,2529.4,2.12851629]
["bitfinex-derivatives","ETHF0:USTF0",1749974400731,3.99817,2529.5,2529.4,2.12851629]
["bitfinex-derivatives","ETHF0:USTF0",1749974401233,5.07757797,2529.5,2529.4,0.86571629]
["bitfinex-derivatives","ETHF0:USTF0",1749974403233,5.07757797,2529.5,2529.4,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749974406025,1.07940797,2529.5,2529.4,5.86571629]
["bitfinex-derivatives","ETHF0:USTF0",1749974406229,3.2078,2529.9,2529.6,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749974406534,3.2078,2529.9,2529.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1749974406535,1.87253369,2529.8,2529.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1749974407136,1.87253369,2529.8,2529.7,2.11721]
["bitfinex-derivatives","ETHF0:USTF0",1749974408838,1.87253369,2529.8,2529.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1749974409841,1.87287142,2529.8,2529.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1749974410742,1.08260142,2529.8,2529.7,2.11721]
["bitfinex-derivatives","ETHF0:USTF0",1749974411043,3.2078,2529.9,2529.8,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749974411239,4.29024486,2529.9,2529.8,2.06407]
["bitfinex-derivatives","ETHF0:USTF0",1749974411542,5.08048486,2529.9,2529.8,2.06407]
["bitfinex-derivatives","ETHF0:USTF0",1749974411739,4.29024486,2529.9,2529.8,2.06407]
["bitfinex-derivatives","ETHF0:USTF0",1749974411936,3.2078,2529.9,2529.8,2.06407]
["bitfinex-derivatives","ETHF0:USTF0",1749974415246,0.79024,2529.9,2529.8,2.06407]
["bitfinex-derivatives","ETHF0:USTF0",1749974415543,0.79615639,2530.0,2529.9,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749974415753,0.79615639,2530.0,2529.9,2.74744]
["bitfinex-derivatives","ETHF0:USTF0",1749974416243,0.00592639,2530.0,2529.9,2.74744]
["bitfinex-derivatives","ETHF0:USTF0",1749974418944,0.00592639,2530.0,2529.9,43.54744]
["bitfinex-derivatives","ETHF0:USTF0",1749974420442,0.00592639,2530.0,2529.9,43.6168299]
["bitfinex-derivatives","ETHF0:USTF0",1749974422149,0.00592639,2530.0,2529.9,67.5868299]
["bitfinex-derivatives","ETHF0:USTF0",1749974426445,0.6781,2530.4,2530.3,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749974426647,1.75847222,2530.4,2530.3,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749974426947,4.68047,2530.5,2530.4,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749974427652,5.76105949,2530.5,2530.4,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749974427956,4.97098949,2530.5,2530.3,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1749974428255,0.79009,2530.4,2530.3,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1749974428854,4.68048,2530.5,2530.4,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749974429056,5.76113741,2530.5,2530.4,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749974429257,4.68048,2530.5,2530.4,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749974429754,4.28854634,2530.5,2530.4,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749974429950,3.2078,2530.5,2530.4,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749974430151,3.2078,2530.5,2530.4,2.09119]
["bitfinex-derivatives","ETHF0:USTF0",1749974432353,3.99786,2530.5,2530.4,2.09119]
["bitfinex-derivatives","ETHF0:USTF0",1749974432556,3.2078,2530.5,2530.4,2.09119]
["bitfinex-derivatives","ETHF0:USTF0",1749974435658,3.2078,2530.5,2530.4,2.1605799]
["bitfinex-derivatives","ETHF0:USTF0",1749974436255,0.64232639,2530.7,2530.4,1.3704899]
["bitfinex-derivatives","ETHF0:USTF0",1749974436453,0.64232639,2530.7,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749974442261,0.64232639,2530.7,2530.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974442262,0.64232639,2530.7,2530.5,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749974442466,3.2078,2530.6,2530.5,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749974442662,6.16893315,2530.6,2530.5,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749974443066,4.91573315,2530.6,2530.5,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749974447668,4.28643315,2530.6,2530.5,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749974447970,4.28652885,2530.6,2530.5,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749974449171,4.28669739,2530.6,2530.5,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749974450058,1.07889739,2530.6,2530.5,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749974450373,0.00592639,2530.7,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749974450870,1.08517345,2530.7,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749974451071,1.71577345,2530.7,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749974453784,1.71577345,2530.7,2530.6,1.42662]
["bitfinex-derivatives","ETHF0:USTF0",1749974458174,1.71577345,2530.7,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749974464488,1.08517345,2530.7,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749974464694,1.08517345,2530.7,2530.6,2.12042]
["bitfinex-derivatives","ETHF0:USTF0",1749974466096,0.00592639,2530.7,2530.6,2.1898099]
["bitfinex-derivatives","ETHF0:USTF0",1749974466497,1.0866298,2530.7,2530.6,2.1898099]
["bitfinex-derivatives","ETHF0:USTF0",1749974472803,1.0866298,2530.7,2530.6,0.8594099]
["bitfinex-derivatives","ETHF0:USTF0",1749974478499,1.0866298,2530.7,2530.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974478700,1.8766198,2530.7,2530.6,0.8594099]
["bitfinex-derivatives","ETHF0:USTF0",1749974479304,2.5144198,2530.7,2530.6,0.8594099]
["bitfinex-derivatives","ETHF0:USTF0",1749974479506,1.7244298,2530.7,2530.6,0.8594099]
["bitfinex-derivatives","ETHF0:USTF0",1749974480306,3.0495298,2530.7,2530.6,0.8594099]
["bitfinex-derivatives","ETHF0:USTF0",1749974481305,3.8395198,2530.7,2530.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974482007,3.8395198,2530.7,2530.6,0.8594099]
["bitfinex-derivatives","ETHF0:USTF0",1749974484504,3.8395198,2530.7,2530.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974486010,6.196545,2530.7,2530.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974488210,3.8395198,2530.7,2530.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974490606,3.83032148,2530.7,2530.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974491013,8.83032148,2530.7,2530.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974491210,11.18734668,2530.7,2530.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974491511,0.79002,2530.6,2530.5,7.9034]
["bitfinex-derivatives","ETHF0:USTF0",1749974491716,6.32462509,2530.6,2530.5,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749974494009,6.32462509,2530.6,2530.5,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1749974494210,11.32462509,2530.6,2530.5,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1749974494415,13.68165029,2530.6,2530.5,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1749974496615,13.68165029,2530.6,2530.5,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749974498517,8.68165029,2530.6,2530.5,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749974504325,5.47385029,2530.6,2530.5,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749974504519,8.68165029,2530.6,2530.5,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749974507023,32.63565029,2530.6,2530.5,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749974507522,30.27862509,2530.6,2530.5,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749974507821,32.63872191,2530.6,2530.5,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749974508021,34.02332509,2530.6,2530.5,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749974508213,35.28642509,2530.6,2530.5,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749974508925,35.28642509,2530.6,2529.9,2.09502]
["bitfinex-derivatives","ETHF0:USTF0",1749974508926,38.51543502,2530.6,2529.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974509126,0.79036,2529.6,2529.4,0.66922639]
["bitfinex-derivatives","ETHF0:USTF0",1749974509316,4.27930509,2529.5,2529.4,1.45960639]
["bitfinex-derivatives","ETHF0:USTF0",1749974509716,3.2078,2529.5,2529.4,6.45960639]
["bitfinex-derivatives","ETHF0:USTF0",1749974510022,4.27763375,2529.5,2529.4,1.45960639]
["bitfinex-derivatives","ETHF0:USTF0",1749974511019,5.06800375,2529.5,2529.4,0.66922639]
["bitfinex-derivatives","ETHF0:USTF0",1749974512217,5.06800375,2529.5,2529.4,2.68262639]
["bitfinex-derivatives","ETHF0:USTF0",1749974516122,5.06800375,2529.5,2529.4,1.34592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974518727,5.06800375,2529.5,2529.4,2.13632639]
["bitfinex-derivatives","ETHF0:USTF0",1749974518929,5.06800375,2529.5,2529.4,3.52222639]
["bitfinex-derivatives","ETHF0:USTF0",1749974519120,5.06800375,2529.5,2529.4,2.73182639]
["bitfinex-derivatives","ETHF0:USTF0",1749974520627,5.0663443,2529.5,2529.4,2.73182639]
["bitfinex-derivatives","ETHF0:USTF0",1749974522027,5.0663443,2529.5,2529.4,0.68262639]
["bitfinex-derivatives","ETHF0:USTF0",1749974522228,5.7011443,2529.5,2529.4,0.68262639]
["bitfinex-derivatives","ETHF0:USTF0",1749974522619,9.9107743,2529.5,2528.3,0.32075052]
["bitfinex-derivatives","ETHF0:USTF0",1749974522827,0.79061,2528.7,2528.6,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749974523033,3.99841,2528.7,2528.6,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749974523624,3.2078,2528.7,2528.6,2.15515]
["bitfinex-derivatives","ETHF0:USTF0",1749974523825,3.99841,2528.7,2528.6,2.15515]
["bitfinex-derivatives","ETHF0:USTF0",1749974524126,3.99841,2528.7,2528.6,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749974524522,3.2078,2528.7,2528.6,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749974524831,3.2078,2528.7,2528.6,2.15515]
["bitfinex-derivatives","ETHF0:USTF0",1749974525627,3.99842,2528.7,2528.6,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749974527532,0.79065,2528.6,2528.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749974527729,0.79068,2528.5,2528.4,1.25143639]
["bitfinex-derivatives","ETHF0:USTF0",1749974528031,0.79068,2528.5,2528.4,2.17003639]
["bitfinex-derivatives","ETHF0:USTF0",1749974528826,0.79067,2528.6,2528.5,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749974529029,3.2078,2528.7,2528.4,1.37932639]
["bitfinex-derivatives","ETHF0:USTF0",1749974529226,0.79066,2528.6,2528.5,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1749974530839,3.99844,2528.7,2528.5,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1749974531040,3.2078,2528.7,2528.6,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749974539339,3.2078,2528.7,2528.6,0.8600399]
["bitfinex-derivatives","ETHF0:USTF0",1749974540749,0.79059,2528.8,2528.7,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749974540951,3.99839,2528.8,2528.7,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749974541139,0.79062,2528.7,2528.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974541346,2.54345473,2528.7,2528.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974541550,1.07103473,2528.7,2528.6,5.8600399]
["bitfinex-derivatives","ETHF0:USTF0",1749974541746,3.2078,2528.8,2528.7,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749974541943,3.2078,2528.8,2528.7,2.76362]
["bitfinex-derivatives","ETHF0:USTF0",1749974542244,3.2078,2528.8,2528.7,7.76362]
["bitfinex-derivatives","ETHF0:USTF0",1749974542445,3.2078,2528.8,2528.7,2.76362]
["bitfinex-derivatives","ETHF0:USTF0",1749974542946,3.2078,2528.8,2528.7,7.76362]
["bitfinex-derivatives","ETHF0:USTF0",1749974544350,3.2078,2528.8,2528.7,2.76362]
["bitfinex-derivatives","ETHF0:USTF0",1749974544654,3.2078,2528.8,2528.7,7.76362]
["bitfinex-derivatives","ETHF0:USTF0",1749974544849,3.2078,2528.8,2528.7,2.76362]
["bitfinex-derivatives","ETHF0:USTF0",1749974545046,3.2078,2528.8,2528.7,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749974545351,5.27848,2528.8,2528.7,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749974545546,6.35007455,2528.8,2528.7,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749974545744,5.27848,2528.8,2528.7,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749974546144,6.35006153,2528.8,2528.7,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749974546543,5.55948153,2528.8,2528.7,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749974547550,4.91258153,2528.8,2528.7,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749974547746,3.841,2528.8,2528.7,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749974547948,4.91285139,2528.8,2528.7,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749974548252,3.841,2528.8,2528.7,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749974548552,4.91297945,2528.8,2528.7,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749974550453,5.70355945,2528.8,2528.7,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749974550754,5.70407595,2528.8,2528.7,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749974551950,4.91349595,2528.8,2528.7,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749974554050,5.70407595,2528.8,2528.7,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749974554252,0.79062,2528.7,2528.6,24.8200199]
["bitfinex-derivatives","ETHF0:USTF0",1749974554459,3.16471595,2528.7,2528.6,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1749974554754,0.79065,2528.6,2528.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1749974554962,3.90054595,2528.6,2528.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1749974563359,0.79068,2528.5,2528.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974563562,0.79079,2528.2,2527.7,2.62819]
["bitfinex-derivatives","ETHF0:USTF0",1749974563761,7.0513052,2528.1,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749974564063,3.21125964,2528.0,2527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749974564269,2.0007,2528.0,2527.9,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749974564467,3.072226,2528.0,2527.9,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749974565164,3.863056,2528.0,2527.9,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749974565358,3.072226,2528.0,2527.9,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749974566170,3.072226,2528.0,2527.7,6.14392639]
["bitfinex-derivatives","ETHF0:USTF0",1749974566468,2.0007,2528.0,2527.9,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749974566669,3.07157039,2528.0,2527.9,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749974568173,3.86240039,2528.0,2527.9,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749974568567,3.07157039,2528.0,2527.9,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749974569769,3.07157039,2528.0,2527.9,0.8602599]
["bitfinex-derivatives","ETHF0:USTF0",1749974571171,2.0007,2528.0,2527.9,0.8602599]
["bitfinex-derivatives","ETHF0:USTF0",1749974571372,0.6524,2528.0,2527.9,0.8602599]
["bitfinex-derivatives","ETHF0:USTF0",1749974573273,1.44323,2528.0,2527.9,0.8602599]
["bitfinex-derivatives","ETHF0:USTF0",1749974573569,2.51331939,2528.0,2527.9,0.8602599]
["bitfinex-derivatives","ETHF0:USTF0",1749974573766,3.77161939,2528.0,2527.9,0.8602599]
["bitfinex-derivatives","ETHF0:USTF0",1749974574666,3.77161939,2528.0,2527.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974578274,0.7909,2527.8,2527.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974578469,3.9987,2527.8,2527.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974578666,3.9987,2527.8,2527.7,0.79685639]
["bitfinex-derivatives","ETHF0:USTF0",1749974579371,3.2078,2527.8,2527.7,0.79685639]
["bitfinex-derivatives","ETHF0:USTF0",1749974579572,3.9987,2527.8,2527.7,0.79685639]
["bitfinex-derivatives","ETHF0:USTF0",1749974580876,3.2078,2527.8,2527.7,0.79685639]
["bitfinex-derivatives","ETHF0:USTF0",1749974582275,3.2078,2527.8,2527.7,2.05115639]
["bitfinex-derivatives","ETHF0:USTF0",1749974584170,0.6944,2528.4,2528.3,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749974584369,1.76641083,2528.4,2528.3,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749974584670,1.07201083,2528.4,2528.3,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749974587780,1.07201083,2528.4,2527.8,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1749974587979,3.99862,2528.1,2527.9,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749974588181,1.07284673,2528.0,2527.8,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1749974588378,1.07284673,2527.9,2527.8,6.9279]
["bitfinex-derivatives","ETHF0:USTF0",1749974588579,1.07308447,2528.0,2527.8,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1749974588776,1.07308447,2527.9,2527.8,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1749974588974,1.07282407,2527.9,2527.8,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1749974589286,1.07282407,2527.9,2527.8,6.9279]
["bitfinex-derivatives","ETHF0:USTF0",1749974589474,1.07282407,2527.9,2527.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749974592683,1.74872407,2527.9,2527.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749974592878,0.7909,2527.8,2527.7,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749974593078,5.74762407,2527.8,2527.7,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749974593380,7.09072407,2527.8,2527.7,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749974600382,5.74762407,2527.8,2527.7,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749974600590,4.95672407,2527.8,2527.7,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749974601088,4.28062407,2527.8,2527.7,0.86624629]
["bitfinex-derivatives","ETHF0:USTF0",1749974601490,1.07282407,2527.8,2527.7,0.86624629]
["bitfinex-derivatives","ETHF0:USTF0",1749974601988,0.79083,2528.0,2527.7,0.07531629]
["bitfinex-derivatives","ETHF0:USTF0",1749974602188,1.07251123,2527.9,2527.8,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1749974610895,0.79085,2528.0,2527.9,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749974611096,1.86252967,2528.0,2527.9,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749974615499,1.86252967,2528.0,2527.9,0.8602499]
["bitfinex-derivatives","ETHF0:USTF0",1749974617794,1.86252967,2528.0,2527.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974617997,1.86252967,2528.0,2527.9,0.8602499]
["bitfinex-derivatives","ETHF0:USTF0",1749974619889,1.86252967,2528.0,2527.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974620295,1.86252967,2528.0,2527.9,0.8602499]
["bitfinex-derivatives","ETHF0:USTF0",1749974620501,1.07167967,2528.0,2527.9,0.8602499]
["bitfinex-derivatives","ETHF0:USTF0",1749974621391,1.86250967,2528.0,2527.9,0.8602499]
["bitfinex-derivatives","ETHF0:USTF0",1749974621599,1.07167967,2528.0,2527.9,0.8602499]
["bitfinex-derivatives","ETHF0:USTF0",1749974622600,1.86250967,2528.0,2527.9,0.8602499]
["bitfinex-derivatives","ETHF0:USTF0",1749974625905,1.07167967,2528.0,2527.9,0.8602499]
["bitfinex-derivatives","ETHF0:USTF0",1749974626399,1.86250967,2528.0,2527.9,0.8602499]
["bitfinex-derivatives","ETHF0:USTF0",1749974627506,1.07167967,2528.0,2527.9,0.8602499]
["bitfinex-derivatives","ETHF0:USTF0",1749974628603,1.86250967,2528.0,2527.9,0.8602499]
["bitfinex-derivatives","ETHF0:USTF0",1749974630308,1.07167967,2528.0,2527.9,0.8602499]
["bitfinex-derivatives","ETHF0:USTF0",1749974631509,1.86250967,2528.0,2527.9,0.8602499]
["bitfinex-derivatives","ETHF0:USTF0",1749974634002,1.07167967,2528.0,2527.9,0.8602499]
["bitfinex-derivatives","ETHF0:USTF0",1749974634709,1.86250967,2528.0,2527.9,0.8602499]
["bitfinex-derivatives","ETHF0:USTF0",1749974636111,1.86250967,2528.0,2527.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974637410,1.86250967,2528.0,2527.9,0.8602499]
["bitfinex-derivatives","ETHF0:USTF0",1749974637711,1.86250967,2528.0,2527.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974637913,1.86250967,2528.0,2527.9,0.8602499]
["bitfinex-derivatives","ETHF0:USTF0",1749974639512,1.86250967,2528.0,2527.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974642518,1.86735328,2528.0,2527.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974645918,1.86735328,2528.0,2527.9,0.8602499]
["bitfinex-derivatives","ETHF0:USTF0",1749974646818,1.86735328,2528.0,2527.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974650321,1.86735328,2528.0,2527.9,0.8602499]
["bitfinex-derivatives","ETHF0:USTF0",1749974651214,1.86735328,2528.0,2527.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974652516,4.22690874,2528.0,2527.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974652819,6.21130874,2528.0,2527.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974654322,12.34530874,2528.0,2527.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974655826,6.21130874,2528.0,2527.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974656029,3.85175328,2528.0,2527.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974656215,6.21130874,2528.0,2527.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974656622,3.85175328,2528.0,2527.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974656927,6.21130874,2528.0,2527.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974657629,3.85175328,2528.0,2527.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974657826,2.55225328,2528.0,2527.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974658329,2.55225328,2528.0,2527.9,0.8602499]
["bitfinex-derivatives","ETHF0:USTF0",1749974658519,1.76142328,2528.0,2527.9,0.8602499]
["bitfinex-derivatives","ETHF0:USTF0",1749974660429,2.55225328,2528.0,2527.9,0.8602499]
["bitfinex-derivatives","ETHF0:USTF0",1749974661829,2.55060498,2528.0,2527.9,0.8602499]
["bitfinex-derivatives","ETHF0:USTF0",1749974666631,2.55060498,2528.0,2527.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974667833,2.55060498,2528.0,2527.9,0.8602499]
["bitfinex-derivatives","ETHF0:USTF0",1749974674245,1.75977498,2528.0,2527.9,0.8602499]
["bitfinex-derivatives","ETHF0:USTF0",1749974674446,2.55060498,2528.0,2527.9,0.8602499]
["bitfinex-derivatives","ETHF0:USTF0",1749974674746,1.75977498,2528.0,2527.9,0.8602499]
["bitfinex-derivatives","ETHF0:USTF0",1749974675549,2.55060498,2528.0,2527.9,0.8602499]
["bitfinex-derivatives","ETHF0:USTF0",1749974676851,1.47573,2528.0,2527.9,0.8602499]
["bitfinex-derivatives","ETHF0:USTF0",1749974677146,2.55021477,2528.0,2527.9,0.8602499]
["bitfinex-derivatives","ETHF0:USTF0",1749974678747,3.2078,2528.2,2528.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749974680352,3.99857,2528.2,2528.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749974680951,3.2078,2528.2,2528.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749974681149,3.99857,2528.2,2528.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749974681450,0.6774,2528.4,2527.9,2.1132499]
["bitfinex-derivatives","ETHF0:USTF0",1749974681451,0.79076,2528.3,2528.2,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1749974682046,0.79079,2528.2,2528.1,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749974684754,0.6774,2528.4,2527.9,1.3223899]
["bitfinex-derivatives","ETHF0:USTF0",1749974685257,0.79079,2528.2,2528.1,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1749974685956,0.79076,2528.3,2528.2,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749974687856,0.79078,2528.2,2528.1,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749974688956,0.79076,2528.3,2528.2,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749974689160,0.6774,2528.4,2527.9,1.3223899]
["bitfinex-derivatives","ETHF0:USTF0",1749974689456,0.79075,2528.3,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1749974690659,0.79075,2528.3,2528.2,0.8601499]
["bitfinex-derivatives","ETHF0:USTF0",1749974690855,1.86157558,2528.3,2528.2,0.8601499]
["bitfinex-derivatives","ETHF0:USTF0",1749974691056,1.07082558,2528.3,2528.2,0.8601499]
["bitfinex-derivatives","ETHF0:USTF0",1749974691953,1.86156558,2528.3,2528.2,0.8601499]
["bitfinex-derivatives","ETHF0:USTF0",1749974696264,1.86156558,2528.3,2528.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974697261,1.86156558,2528.3,2528.2,0.8601599]
["bitfinex-derivatives","ETHF0:USTF0",1749974697563,1.86156558,2528.3,2528.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974698262,1.86156558,2528.3,2528.2,0.8601599]
["bitfinex-derivatives","ETHF0:USTF0",1749974698561,1.86156558,2528.3,2528.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974700262,1.86156558,2528.3,2528.2,0.8601599]
["bitfinex-derivatives","ETHF0:USTF0",1749974702759,1.07082558,2528.3,2528.2,0.8601599]
["bitfinex-derivatives","ETHF0:USTF0",1749974705065,1.86156558,2528.3,2528.2,0.8601599]
["bitfinex-derivatives","ETHF0:USTF0",1749974705365,1.07082558,2528.3,2528.2,0.8601599]
["bitfinex-derivatives","ETHF0:USTF0",1749974705869,1.86156558,2528.3,2528.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974706266,3.24556558,2528.3,2528.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974706563,8.24556558,2528.3,2528.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974706864,0.79089,2527.8,2527.7,0.79685639]
["bitfinex-derivatives","ETHF0:USTF0",1749974707069,1.86171558,2527.8,2527.7,0.79685639]
["bitfinex-derivatives","ETHF0:USTF0",1749974707471,3.75941558,2527.8,2527.7,0.79685639]
["bitfinex-derivatives","ETHF0:USTF0",1749974707771,3.75941558,2527.8,2527.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974708274,3.75941558,2527.8,2527.7,0.79685639]
["bitfinex-derivatives","ETHF0:USTF0",1749974708867,3.75941558,2527.8,2527.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974712169,2.68859,2527.8,2527.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974712367,3.75787713,2527.8,2527.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974718582,3.75787713,2527.8,2527.2,29.10648]
["bitfinex-derivatives","ETHF0:USTF0",1749974718583,4.94424713,2527.8,2527.2,27.1598]
["bitfinex-derivatives","ETHF0:USTF0",1749974718877,0.79101,2527.5,2527.4,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1749974719078,1.86029713,2527.5,2527.4,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1749974719680,2.53919713,2527.5,2527.4,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1749974721282,0.79104,2527.4,2527.3,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749974722679,1.4699,2527.5,2527.4,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749974722978,2.53832352,2527.5,2527.4,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749974723382,2.53826519,2527.5,2527.4,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749974724482,1.74726519,2527.5,2527.4,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749974724684,1.06836519,2527.5,2527.4,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749974725378,1.06836519,2527.5,2527.4,1.44882]
["bitfinex-derivatives","ETHF0:USTF0",1749974728585,1.85935519,2527.5,2527.4,1.44882]
["bitfinex-derivatives","ETHF0:USTF0",1749974729891,0.79105,2527.4,2527.3,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749974731789,0.79105,2527.3,2527.2,27.95778639]
["bitfinex-derivatives","ETHF0:USTF0",1749974732291,3.99885,2527.3,2527.2,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974732488,5.0680663,2527.3,2527.2,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974732685,6.3723663,2527.3,2527.2,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749974737388,6.3723663,2527.3,2527.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749974737589,13.74043795,2527.3,2527.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749974738386,11.3723663,2527.3,2527.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749974744191,13.73022897,2527.3,2527.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749974747505,37.68822897,2527.3,2527.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749974747702,35.3303663,2527.3,2527.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749974749703,0.7913,2526.5,2526.4,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1749974750308,0.7913,2526.5,2526.4,2.72713]
["bitfinex-derivatives","ETHF0:USTF0",1749974750600,0.7913,2526.5,2526.4,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1749974751599,0.7913,2526.5,2526.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1749974751908,3.9991,2526.5,2526.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1749974752303,5.06675319,2526.5,2526.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1749974754304,3.2078,2526.8,2526.4,14.9942]
["bitfinex-derivatives","ETHF0:USTF0",1749974754506,3.2078,2526.8,2526.7,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749974754900,3.2078,2526.8,2526.6,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1749974755101,0.79127,2526.6,2526.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1749974755607,0.7913,2526.5,2526.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1749974756008,3.9991,2526.5,2526.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1749974758303,9.3368,2526.8,2526.4,1.44671]
["bitfinex-derivatives","ETHF0:USTF0",1749974758504,0.79129,2526.6,2526.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1749974758711,3.2078,2526.8,2526.6,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749974758903,3.99903,2526.8,2526.7,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1749974759211,3.99903,2526.8,2526.7,2.07854]
["bitfinex-derivatives","ETHF0:USTF0",1749974759710,3.99903,2526.8,2526.7,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1749974760208,3.2078,2526.8,2526.7,2.07854]
["bitfinex-derivatives","ETHF0:USTF0",1749974761311,3.999,2526.8,2526.7,2.07854]
["bitfinex-derivatives","ETHF0:USTF0",1749974763109,3.2078,2526.8,2526.7,2.07854]
["bitfinex-derivatives","ETHF0:USTF0",1749974764906,3.2078,2526.8,2526.7,2.1479299]
["bitfinex-derivatives","ETHF0:USTF0",1749974767708,3.2078,2526.8,2526.7,7.1479299]
["bitfinex-derivatives","ETHF0:USTF0",1749974768510,3.2078,2526.8,2526.7,2.1479299]
["bitfinex-derivatives","ETHF0:USTF0",1749974776020,3.2078,2527.1,2527.0,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749974776322,4.27134685,2527.1,2527.0,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749974777220,5.06245685,2527.1,2527.0,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749974777422,4.27134685,2527.1,2527.0,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749974777823,5.06245685,2527.1,2527.0,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749974779222,4.27134685,2527.1,2527.0,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749974780528,1.85465685,2527.1,2527.0,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749974781025,1.85465685,2527.1,2527.0,0.8605299]
["bitfinex-derivatives","ETHF0:USTF0",1749974782831,2.52175685,2527.1,2527.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974784527,2.52175685,2527.1,2527.0,0.8605299]
["bitfinex-derivatives","ETHF0:USTF0",1749974784731,3.90505685,2527.1,2527.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974784920,3.90505685,2527.1,2527.0,0.8605299]
["bitfinex-derivatives","ETHF0:USTF0",1749974785728,3.90505685,2527.1,2527.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974786626,3.90505685,2527.1,2527.0,0.8605299]
["bitfinex-derivatives","ETHF0:USTF0",1749974787325,3.90505685,2527.1,2527.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974787527,2.84151,2527.1,2527.0,0.8605299]
["bitfinex-derivatives","ETHF0:USTF0",1749974787735,3.90588815,2527.1,2527.0,0.8605299]
["bitfinex-derivatives","ETHF0:USTF0",1749974788334,3.90588815,2527.1,2527.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974789031,3.90588815,2527.1,2527.0,0.8605299]
["bitfinex-derivatives","ETHF0:USTF0",1749974789729,3.90588815,2527.1,2527.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974789935,2.52258815,2527.1,2527.0,0.8605299]
["bitfinex-derivatives","ETHF0:USTF0",1749974790134,2.52258815,2527.1,2527.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974790338,3.89638815,2527.1,2527.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974791532,3.89697942,2527.1,2527.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974796541,6.25420803,2527.1,2527.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974798144,3.89697942,2527.1,2527.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974801044,0.7913,2526.6,2526.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749974801349,1.85625942,2526.6,2526.5,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749974802049,0.7913,2526.5,2526.4,6.9173]
["bitfinex-derivatives","ETHF0:USTF0",1749974802254,1.85626942,2526.5,2526.4,6.9173]
["bitfinex-derivatives","ETHF0:USTF0",1749974802551,1.06496942,2526.5,2526.4,6.9173]
["bitfinex-derivatives","ETHF0:USTF0",1749974802956,1.85626942,2526.5,2526.4,6.9173]
["bitfinex-derivatives","ETHF0:USTF0",1749974803256,1.8572235,2526.5,2526.4,6.9173]
["bitfinex-derivatives","ETHF0:USTF0",1749974803445,0.7913,2526.5,2526.4,6.9173]
["bitfinex-derivatives","ETHF0:USTF0",1749974803851,1.8572234,2526.5,2526.4,6.9173]
["bitfinex-derivatives","ETHF0:USTF0",1749974804052,1.2759,2526.7,2526.5,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749974804354,1.85703752,2526.6,2526.5,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749974805155,0.79133,2526.5,2526.4,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749974805456,0.79133,2526.5,2526.4,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1749974805652,0.79136,2526.3,2526.2,10.00309162]
["bitfinex-derivatives","ETHF0:USTF0",1749974806345,0.79136,2526.3,2526.2,10.79448162]
["bitfinex-derivatives","ETHF0:USTF0",1749974807256,1.46514,2526.4,2526.3,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749974807458,2.5302052,2526.4,2526.3,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749974809158,0.79136,2526.3,2526.2,10.79446162]
["bitfinex-derivatives","ETHF0:USTF0",1749974809456,0.79136,2526.3,2526.2,10.86385152]
["bitfinex-derivatives","ETHF0:USTF0",1749974810358,0.79136,2526.3,2526.2,4.73785152]
["bitfinex-derivatives","ETHF0:USTF0",1749974810550,0.79136,2526.3,2526.2,4.07255152]
["bitfinex-derivatives","ETHF0:USTF0",1749974810858,0.79136,2526.3,2526.2,3.28118152]
["bitfinex-derivatives","ETHF0:USTF0",1749974812358,0.79136,2526.3,2526.2,4.07257152]
["bitfinex-derivatives","ETHF0:USTF0",1749974813551,0.79136,2526.3,2526.2,0.86477152]
["bitfinex-derivatives","ETHF0:USTF0",1749974814158,0.79136,2526.3,2526.2,0.07338152]
["bitfinex-derivatives","ETHF0:USTF0",1749974814358,0.6738,2526.4,2526.3,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749974814359,1.46515,2526.4,2526.3,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749974814558,2.52967483,2526.4,2526.3,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749974817959,2.52967483,2526.4,2526.2,0.07338152]
["bitfinex-derivatives","ETHF0:USTF0",1749974817960,0.79136,2526.3,2526.2,0.07338152]
["bitfinex-derivatives","ETHF0:USTF0",1749974818158,3.84698483,2526.3,2526.2,0.07338152]
["bitfinex-derivatives","ETHF0:USTF0",1749974820560,3.84698483,2526.3,2525.6,9.3328]
["bitfinex-derivatives","ETHF0:USTF0",1749974820561,1.97857,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749974820764,0.79163,2525.5,2525.3,24.6222]
["bitfinex-derivatives","ETHF0:USTF0",1749974820958,0.79163,2525.5,2525.3,25.9744]
["bitfinex-derivatives","ETHF0:USTF0",1749974821162,0.79163,2525.5,2525.4,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749974821664,0.68243836,2525.7,2525.4,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749974821867,0.79161,2525.5,2525.4,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749974822763,0.79161,2525.5,2525.3,66.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749974822764,0.79164,2525.4,2525.3,42.8214]
["bitfinex-derivatives","ETHF0:USTF0",1749974822963,0.79174,2525.1,2525.0,1.44115]
["bitfinex-derivatives","ETHF0:USTF0",1749974823164,0.79174,2525.1,2525.0,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1749974823363,0.79174,2525.1,2525.0,67.55317]
["bitfinex-derivatives","ETHF0:USTF0",1749974823567,0.79174,2525.1,2525.0,66.7614]
["bitfinex-derivatives","ETHF0:USTF0",1749974823766,0.79174,2525.1,2525.0,42.8074]
["bitfinex-derivatives","ETHF0:USTF0",1749974824161,0.79174,2525.1,2525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749974824367,0.79177,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749974824667,0.7918,2524.9,2524.8,30.083]
["bitfinex-derivatives","ETHF0:USTF0",1749974824968,0.7918,2524.9,2524.8,70.883]
["bitfinex-derivatives","ETHF0:USTF0",1749974825158,0.7918,2524.9,2524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749974825361,0.79189,2524.6,2524.5,10.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749974825567,0.79189,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749974826554,0.79188,2524.7,2524.5,3.99972]
["bitfinex-derivatives","ETHF0:USTF0",1749974827163,0.6932,2524.8,2524.6,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1749974827362,1.48504,2524.8,2524.6,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1749974827572,0.79188,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749974828372,0.79189,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749974830078,0.79197,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749974830270,0.6933,2524.5,2524.2,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749974830472,0.79197,2524.4,2524.3,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749974830676,0.79195,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749974831171,0.79195,2524.4,2524.3,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1749974831675,0.6933,2524.5,2524.1,3.99983]
["bitfinex-derivatives","ETHF0:USTF0",1749974831877,0.665,2524.3,2524.1,3.99983]
["bitfinex-derivatives","ETHF0:USTF0",1749974832078,0.79202,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749974832274,0.79211,2523.9,2523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749974832479,3.2078,2524.0,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749974832679,1.2727,2523.9,2523.4,4.00006]
["bitfinex-derivatives","ETHF0:USTF0",1749974832874,0.79222,2523.6,2523.4,4.00006]
["bitfinex-derivatives","ETHF0:USTF0",1749974833076,1.2727,2523.9,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749974833380,0.79224,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749974833574,1.2727,2523.9,2523.4,4.00006]
["bitfinex-derivatives","ETHF0:USTF0",1749974833774,0.79223,2523.6,2523.4,4.00006]
["bitfinex-derivatives","ETHF0:USTF0",1749974833970,0.79223,2523.6,2523.4,4.00005]
["bitfinex-derivatives","ETHF0:USTF0",1749974834277,0.79223,2523.6,2523.4,4.00004]
["bitfinex-derivatives","ETHF0:USTF0",1749974834474,3.2078,2524.0,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749974834675,3.99988,2524.0,2523.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1749974834874,0.79211,2523.9,2523.8,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749974835074,0.7921,2524.0,2523.8,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749974835273,0.7921,2524.0,2523.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749974835578,0.79217,2523.7,2523.5,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749974835775,0.79216,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749974836174,6.13,2523.9,2523.8,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1749974837181,0.7921,2524.0,2523.8,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749974837876,1.45006,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749974838082,1.45007,2524.1,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749974838280,0.658,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749974838584,6.795,2524.3,2524.2,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1749974838878,0.665,2524.3,2524.2,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1749974839486,0.79205,2524.1,2524.0,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1749974839686,0.79203,2524.2,2524.1,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749974839886,0.79203,2524.2,2524.0,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749974840186,0.79211,2523.9,2523.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974840378,0.79211,2523.9,2523.8,0.8615299]
["bitfinex-derivatives","ETHF0:USTF0",1749974840584,0.79211,2523.9,2523.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974841683,0.79211,2523.9,2523.8,0.8615299]
["bitfinex-derivatives","ETHF0:USTF0",1749974842780,0.79211,2523.9,2523.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974842988,6.92311,2523.9,2523.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974843285,6.131,2523.9,2523.8,0.8615199]
["bitfinex-derivatives","ETHF0:USTF0",1749974843478,0.79206,2524.1,2523.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974843680,0.79203,2524.2,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749974844385,0.79205,2524.1,2524.0,2.11008]
["bitfinex-derivatives","ETHF0:USTF0",1749974844587,0.79205,2524.1,2524.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1749974844784,7.4227,2524.3,2524.0,2.11006]
["bitfinex-derivatives","ETHF0:USTF0",1749974844785,0.79202,2524.2,2524.0,2.11006]
["bitfinex-derivatives","ETHF0:USTF0",1749974845183,0.79203,2524.2,2524.1,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749974845384,0.79204,2524.2,2524.0,2.11008]
["bitfinex-derivatives","ETHF0:USTF0",1749974845583,1.2917,2524.3,2524.1,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749974845882,3.21373836,2524.4,2524.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1749974846079,4.00570836,2524.4,2524.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1749974846380,0.00593836,2524.4,2524.0,25.412]
["bitfinex-derivatives","ETHF0:USTF0",1749974846586,0.00593836,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749974846888,3.21373836,2524.4,2523.9,1.46439]
["bitfinex-derivatives","ETHF0:USTF0",1749974847187,0.79208,2524.0,2523.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1749974848489,0.79211,2523.9,2523.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974848986,1.98035,2523.9,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749974849183,0.79226,2523.5,2523.3,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749974849382,0.79226,2523.5,2523.3,2.08308]
["bitfinex-derivatives","ETHF0:USTF0",1749974849685,0.79226,2523.5,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749974849888,0.79226,2523.5,2523.4,42.093]
["bitfinex-derivatives","ETHF0:USTF0",1749974850382,0.638,2523.8,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749974850689,0.79218,2523.7,2523.5,1.43801]
["bitfinex-derivatives","ETHF0:USTF0",1749974850882,0.79216,2523.8,2523.5,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749974851089,0.79217,2523.7,2523.6,2.08519]
["bitfinex-derivatives","ETHF0:USTF0",1749974851277,0.79217,2523.7,2523.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1749974851984,0.79216,2523.8,2523.6,2.08517]
["bitfinex-derivatives","ETHF0:USTF0",1749974852285,12.02257,2524.1,2523.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1749974852484,1.06661725,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749974852679,1.06661725,2524.0,2523.5,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1749974852883,0.79218,2523.7,2523.5,5.32932]
["bitfinex-derivatives","ETHF0:USTF0",1749974853086,0.79221,2523.6,2523.5,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1749974853385,0.7922,2523.7,2523.5,28.0036]
["bitfinex-derivatives","ETHF0:USTF0",1749974853583,1.2562,2524.0,2523.5,28.0036]
["bitfinex-derivatives","ETHF0:USTF0",1749974853785,0.79215,2523.8,2523.7,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749974853987,1.06720566,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749974854379,4.63546,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749974854580,5.06715856,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749974854993,0.7921,2524.0,2523.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749974855180,1.85939856,2524.0,2523.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749974855589,1.06729856,2524.0,2523.9,24.9631]
["bitfinex-derivatives","ETHF0:USTF0",1749974855786,1.86041284,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749974855988,1.86041334,2524.1,2524.0,1.46788]
["bitfinex-derivatives","ETHF0:USTF0",1749974861990,1.86041334,2524.1,2523.9,24.171]
["bitfinex-derivatives","ETHF0:USTF0",1749974862195,1.86044334,2524.0,2523.9,24.96309]
["bitfinex-derivatives","ETHF0:USTF0",1749974862694,1.06836334,2524.0,2523.9,24.96309]
["bitfinex-derivatives","ETHF0:USTF0",1749974862890,1.86044334,2524.0,2523.9,24.96309]
["bitfinex-derivatives","ETHF0:USTF0",1749974863597,1.06836334,2524.0,2523.9,24.96309]
["bitfinex-derivatives","ETHF0:USTF0",1749974863997,1.07227,2524.0,2523.9,26.32871]
["bitfinex-derivatives","ETHF0:USTF0",1749974864300,1.86433302,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749974864498,1.86433173,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749974865302,1.07228173,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749974865691,1.07228173,2524.1,2523.9,28.7444]
["bitfinex-derivatives","ETHF0:USTF0",1749974865898,0.79205,2524.1,2524.0,2.05196]
["bitfinex-derivatives","ETHF0:USTF0",1749974866394,1.86461041,2524.1,2524.0,2.05196]
["bitfinex-derivatives","ETHF0:USTF0",1749974866798,1.07256041,2524.1,2524.0,2.05196]
["bitfinex-derivatives","ETHF0:USTF0",1749974867199,1.07257368,2524.2,2524.0,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1749974867398,1.07257368,2524.1,2524.0,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1749974867587,1.86462368,2524.1,2524.0,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1749974867791,1.86462368,2524.1,2524.0,2.05198]
["bitfinex-derivatives","ETHF0:USTF0",1749974868293,1.07257368,2524.1,2524.0,2.05198]
["bitfinex-derivatives","ETHF0:USTF0",1749974869500,1.86462368,2524.1,2524.0,2.05198]
["bitfinex-derivatives","ETHF0:USTF0",1749974869698,0.79208,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749974870002,0.79214,2523.8,2523.7,24.132]
["bitfinex-derivatives","ETHF0:USTF0",1749974870805,0.79221,2523.6,2523.5,9.4068]
["bitfinex-derivatives","ETHF0:USTF0",1749974871004,0.79221,2523.6,2523.5,30.329]
["bitfinex-derivatives","ETHF0:USTF0",1749974871896,0.79224,2523.5,2523.4,47.6391]
["bitfinex-derivatives","ETHF0:USTF0",1749974872101,0.79224,2523.5,2523.4,71.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749974872696,0.79224,2523.5,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749974872895,0.7923,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749974873093,4.5626,2523.8,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749974873396,1.0722851,2523.7,2523.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749974873704,0.79218,2523.7,2523.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749974874307,0.79217,2523.8,2523.6,28.24998]
["bitfinex-derivatives","ETHF0:USTF0",1749974874604,0.79217,2523.7,2523.6,28.25]
["bitfinex-derivatives","ETHF0:USTF0",1749974875606,0.79217,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749974875801,0.7923,2523.3,2523.2,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1749974876005,6.52728,2523.8,2523.2,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1749974876306,0.79227,2523.4,2523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749974876500,4.5469,2523.8,2523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749974876708,3.05301476,2523.7,2523.3,65.079]
["bitfinex-derivatives","ETHF0:USTF0",1749974876900,0.79227,2523.4,2523.3,65.079]
["bitfinex-derivatives","ETHF0:USTF0",1749974877301,0.7923,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749974877606,0.7923,2523.3,2523.2,27.5018]
["bitfinex-derivatives","ETHF0:USTF0",1749974877903,0.7923,2523.3,2523.2,68.3018]
["bitfinex-derivatives","ETHF0:USTF0",1749974878207,3.2078,2523.8,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749974878501,6.285,2523.9,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749974878502,0.79226,2523.5,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749974878806,0.6493,2523.7,2523.4,24.317]
["bitfinex-derivatives","ETHF0:USTF0",1749974878995,0.79223,2523.6,2523.4,25.10924]
["bitfinex-derivatives","ETHF0:USTF0",1749974879304,0.79223,2523.5,2523.4,25.10924]
["bitfinex-derivatives","ETHF0:USTF0",1749974880008,0.79223,2523.5,2523.4,24.317]
["bitfinex-derivatives","ETHF0:USTF0",1749974881195,0.7923,2523.3,2523.2,68.3238]
["bitfinex-derivatives","ETHF0:USTF0",1749974881401,0.7923,2523.3,2523.2,68.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749974881595,0.7923,2523.3,2523.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749974881800,1.4398,2523.3,2523.2,68.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749974882004,2.8224,2523.3,2523.2,68.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749974882199,2.8224,2523.3,2523.2,68.3268]
["bitfinex-derivatives","ETHF0:USTF0",1749974882802,1.4398,2523.3,2523.2,68.3268]
["bitfinex-derivatives","ETHF0:USTF0",1749974883010,1.4398,2523.3,2523.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749974883308,0.79242,2522.9,2522.8,4.00025]
["bitfinex-derivatives","ETHF0:USTF0",1749974883505,0.79242,2522.9,2522.8,28.31525]
["bitfinex-derivatives","ETHF0:USTF0",1749974883707,0.79242,2522.9,2522.8,69.11525]
["bitfinex-derivatives","ETHF0:USTF0",1749974883907,0.79242,2523.0,2522.8,68.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749974884207,0.00593836,2523.1,2522.8,69.11523]
["bitfinex-derivatives","ETHF0:USTF0",1749974884411,0.00593836,2523.1,2522.8,68.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749974884708,0.79242,2522.9,2522.8,44.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749974884904,0.79242,2522.9,2522.8,69.76875]
["bitfinex-derivatives","ETHF0:USTF0",1749974885502,0.79239,2523.0,2522.8,45.45472]
["bitfinex-derivatives","ETHF0:USTF0",1749974885706,0.79239,2523.0,1400.0,0.05284091]
["bitfinex-derivatives","ETHF0:USTF0",1749974885707,1.98123,2522.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749974885909,0.79285,2521.6,2521.3,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749974886116,0.00593836,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749974886299,3.2078,2522.4,2521.6,14.8678]
["bitfinex-derivatives","ETHF0:USTF0",1749974886504,3.2078,2523.1,2522.7,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749974886811,3.871,2523.1,2522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749974887019,3.871,2523.1,2522.9,25.163]
["bitfinex-derivatives","ETHF0:USTF0",1749974887020,4.66337,2523.1,2522.9,25.163]
["bitfinex-derivatives","ETHF0:USTF0",1749974887210,4.5085,2523.1,2522.9,25.16]
["bitfinex-derivatives","ETHF0:USTF0",1749974887807,4.5085,2523.1,2522.9,25.95241]
["bitfinex-derivatives","ETHF0:USTF0",1749974888007,4.5085,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749974888314,4.5085,2523.1,2523.0,25.153]
["bitfinex-derivatives","ETHF0:USTF0",1749974888706,4.5085,2523.1,2523.0,25.94539]
["bitfinex-derivatives","ETHF0:USTF0",1749974889014,1.3007,2523.1,2523.0,25.94539]
["bitfinex-derivatives","ETHF0:USTF0",1749974889511,0.6375,2523.1,2523.0,25.94539]
["bitfinex-derivatives","ETHF0:USTF0",1749974889806,0.69613836,2523.3,2523.2,0.8617199]
["bitfinex-derivatives","ETHF0:USTF0",1749974892316,0.00593836,2523.3,2523.2,0.8617199]
["bitfinex-derivatives","ETHF0:USTF0",1749974893914,3.869,2523.5,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749974894212,3.869,2523.5,2523.4,32.54927]
["bitfinex-derivatives","ETHF0:USTF0",1749974895011,3.2078,2523.5,2523.4,32.54927]
["bitfinex-derivatives","ETHF0:USTF0",1749974895708,0.6312,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749974895906,0.63713836,2523.7,2523.4,31.757]
["bitfinex-derivatives","ETHF0:USTF0",1749974895907,0.63713836,2523.7,2523.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749974896507,0.00593836,2523.7,2523.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749974896904,0.00593836,2523.7,2523.6,32.5252]
["bitfinex-derivatives","ETHF0:USTF0",1749974897304,3.8758,2523.9,2523.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749974897516,0.6477,2524.2,2524.1,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749974897710,1.3157,2524.2,2524.1,25.85905]
["bitfinex-derivatives","ETHF0:USTF0",1749974898312,3.2078,2524.3,2524.2,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1749974898917,0.00593836,2524.4,2524.3,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749974901518,0.79788836,2524.4,2524.1,28.28073836]
["bitfinex-derivatives","ETHF0:USTF0",1749974901921,0.00593836,2524.4,2524.3,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749974902115,0.79788836,2524.4,2524.3,41.59198]
["bitfinex-derivatives","ETHF0:USTF0",1749974902310,0.00593836,2524.4,2524.3,41.59198]
["bitfinex-derivatives","ETHF0:USTF0",1749974903407,0.00593836,2524.4,2524.3,66.62398]
["bitfinex-derivatives","ETHF0:USTF0",1749974904821,0.79788836,2524.4,2524.3,66.62398]
["bitfinex-derivatives","ETHF0:USTF0",1749974905020,0.00593836,2524.4,2524.3,66.62398]
["bitfinex-derivatives","ETHF0:USTF0",1749974905223,3.2078,2525.0,2524.3,65.832]
["bitfinex-derivatives","ETHF0:USTF0",1749974905420,1.3695,2524.8,2524.7,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749974905616,1.3695,2524.8,2524.7,25.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749974905817,2.16133,2524.8,2524.7,25.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749974906819,1.3695,2524.8,2524.7,25.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749974907419,2.16133,2524.8,2524.7,25.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749974907815,1.3695,2524.8,2524.7,25.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749974908015,11.55692,2524.8,2524.3,65.785]
["bitfinex-derivatives","ETHF0:USTF0",1749974908217,11.55692,2524.8,2524.0,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1749974908218,0.79202,2524.2,2524.0,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1749974908422,0.79202,2524.2,2524.1,25.04493836]
["bitfinex-derivatives","ETHF0:USTF0",1749974908626,0.79202,2524.2,2524.1,65.84493836]
["bitfinex-derivatives","ETHF0:USTF0",1749974908925,0.79202,2524.2,2524.1,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749974909128,0.79214,2523.8,2523.7,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1749974909322,0.79213,2523.9,2523.7,32.49817]
["bitfinex-derivatives","ETHF0:USTF0",1749974909620,0.6565,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749974909824,0.6628,2524.3,2524.2,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1749974910025,0.6628,2524.3,2524.2,25.83802]
["bitfinex-derivatives","ETHF0:USTF0",1749974910521,0.6628,2524.3,2524.2,25.84402]
["bitfinex-derivatives","ETHF0:USTF0",1749974910721,1.45478,2524.3,2524.2,25.84402]
["bitfinex-derivatives","ETHF0:USTF0",1749974911130,1.45478,2524.3,2524.2,25.052]
["bitfinex-derivatives","ETHF0:USTF0",1749974911625,0.79205,2524.1,2524.0,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749974911827,0.79205,2524.1,2524.0,31.70293836]
["bitfinex-derivatives","ETHF0:USTF0",1749974913025,0.79205,2524.1,2524.0,32.49501836]
["bitfinex-derivatives","ETHF0:USTF0",1749974913228,0.79205,2524.1,2524.0,31.70293836]
["bitfinex-derivatives","ETHF0:USTF0",1749974913424,0.79205,2524.1,2524.0,31.70193836]
["bitfinex-derivatives","ETHF0:USTF0",1749974914521,0.79205,2524.1,2524.0,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749974915031,6.98018,2524.1,2523.5,10.65902]
["bitfinex-derivatives","ETHF0:USTF0",1749974915222,0.79217,2523.7,2523.6,25.014]
["bitfinex-derivatives","ETHF0:USTF0",1749974915426,0.79217,2523.7,2523.6,25.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749974915917,0.79215,2523.8,2523.7,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749974916314,0.79213,2523.9,2523.6,25.014]
["bitfinex-derivatives","ETHF0:USTF0",1749974916519,0.79213,2523.9,2523.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749974916720,0.79213,2523.9,2523.8,25.81114]
["bitfinex-derivatives","ETHF0:USTF0",1749974917028,0.79213,2523.9,2523.5,50.67273836]
["bitfinex-derivatives","ETHF0:USTF0",1749974917029,0.7922,2523.6,2523.5,50.67273836]
["bitfinex-derivatives","ETHF0:USTF0",1749974917232,0.7922,2523.6,2523.5,34.88173836]
["bitfinex-derivatives","ETHF0:USTF0",1749974917418,0.7922,2523.6,2523.5,6.66493836]
["bitfinex-derivatives","ETHF0:USTF0",1749974917620,0.7922,2523.6,2523.5,31.67193836]
["bitfinex-derivatives","ETHF0:USTF0",1749974918023,1.91650273,2523.6,2523.5,31.67193836]
["bitfinex-derivatives","ETHF0:USTF0",1749974918226,2.55540273,2523.6,2523.5,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749974918528,2.55540273,2523.6,2523.5,25.00693836]
["bitfinex-derivatives","ETHF0:USTF0",1749974921227,2.55659669,2523.6,2523.5,25.00693836]
["bitfinex-derivatives","ETHF0:USTF0",1749974923631,1.12549669,2523.6,2523.5,25.79916836]
["bitfinex-derivatives","ETHF0:USTF0",1749974923931,1.3507,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749974924234,1.3507,2523.8,2523.7,25.74717]
["bitfinex-derivatives","ETHF0:USTF0",1749974926832,1.2784,2524.2,2523.7,24.955]
["bitfinex-derivatives","ETHF0:USTF0",1749974927033,2.38370105,2524.1,2524.0,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749974927330,2.38373115,2524.1,2524.0,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749974929131,0.79209,2524.0,2523.9,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749974930034,2.04987,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749974930238,3.17593126,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749974930936,2.38386126,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749974931534,3.17591126,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749974932937,3.17591126,2524.1,2523.9,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749974932938,0.79209,2524.0,2523.9,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749974933237,2.04987,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749974933435,3.17616029,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749974933736,3.17615029,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749974934937,0.79209,2524.0,2523.9,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749974935240,0.79214,2523.8,2523.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974935640,1.91866194,2523.8,2523.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974935943,3.18616194,2523.8,2523.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974937635,3.19928546,2523.8,2523.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974940737,1.98059,2523.6,2522.8,33.8998]
["bitfinex-derivatives","ETHF0:USTF0",1749974940935,3.2078,2523.4,2522.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749974941144,0.79239,2523.0,2522.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749974941538,0.80551352,2523.0,2522.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749974941841,0.01312352,2523.0,2522.9,25.6164]
["bitfinex-derivatives","ETHF0:USTF0",1749974942043,0.01312352,2523.0,2522.9,26.9581]
["bitfinex-derivatives","ETHF0:USTF0",1749974943137,0.80553352,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749974943441,0.01312352,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749974943944,1.14111107,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749974944443,1.93350107,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749974944743,1.93350107,2523.0,2522.9,0.8618099]
["bitfinex-derivatives","ETHF0:USTF0",1749974945042,1.14111107,2523.0,2522.9,0.8618099]
["bitfinex-derivatives","ETHF0:USTF0",1749974945241,1.93350107,2523.0,2522.9,0.8618099]
["bitfinex-derivatives","ETHF0:USTF0",1749974945439,0.80551352,2523.0,2522.9,0.8618099]
["bitfinex-derivatives","ETHF0:USTF0",1749974946339,0.80551352,2523.0,2522.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974947245,1.93265348,2523.0,2522.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974947445,0.01312352,2523.0,2522.9,0.8618099]
["bitfinex-derivatives","ETHF0:USTF0",1749974947645,0.01312352,2523.0,2522.9,2.1918099]
["bitfinex-derivatives","ETHF0:USTF0",1749974948739,0.01312352,2523.0,2522.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974948740,0.80551352,2523.0,2522.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974948940,0.80551352,2523.0,2522.9,0.8618099]
["bitfinex-derivatives","ETHF0:USTF0",1749974949242,0.80551352,2523.0,2522.9,24.8523899]
["bitfinex-derivatives","ETHF0:USTF0",1749974950038,0.80551352,2523.0,2522.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974950245,1.93284863,2523.0,2522.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974950548,1.93281179,2523.0,2522.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974951049,2.57331179,2523.0,2522.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749974952244,0.79261,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749974952448,0.79266,2522.2,2522.1,25.58467]
["bitfinex-derivatives","ETHF0:USTF0",1749974952749,0.01312352,2522.2,2522.1,69.59247]
["bitfinex-derivatives","ETHF0:USTF0",1749974952945,0.01312352,2522.2,2522.1,76.59567]
["bitfinex-derivatives","ETHF0:USTF0",1749974953149,0.01312352,2522.2,2522.1,83.19667]
["bitfinex-derivatives","ETHF0:USTF0",1749974954360,0.01312352,2522.2,2522.1,33.50717]
["bitfinex-derivatives","ETHF0:USTF0",1749974954550,0.80576352,2522.2,2522.1,33.50717]
["bitfinex-derivatives","ETHF0:USTF0",1749974954852,0.80576352,2522.2,2522.1,74.30717]
["bitfinex-derivatives","ETHF0:USTF0",1749974955151,0.01312352,2522.2,2522.1,74.30817]
["bitfinex-derivatives","ETHF0:USTF0",1749974955353,0.80576352,2522.2,2522.1,42.1215]
["bitfinex-derivatives","ETHF0:USTF0",1749974955656,0.80576352,2522.2,2522.1,65.589]
["bitfinex-derivatives","ETHF0:USTF0",1749974955838,0.80576352,2522.2,2522.1,65.587]
["bitfinex-derivatives","ETHF0:USTF0",1749974956159,0.80576352,2522.2,2522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749974956349,0.79267,2522.1,2522.0,31.392]
["bitfinex-derivatives","ETHF0:USTF0",1749974956848,0.80579352,2522.1,2522.0,31.392]
["bitfinex-derivatives","ETHF0:USTF0",1749974957445,0.86018613,2522.1,2522.0,31.392]
["bitfinex-derivatives","ETHF0:USTF0",1749974957653,0.79274,2521.9,2521.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749974957856,0.79273,2522.0,2521.8,75.3908]
["bitfinex-derivatives","ETHF0:USTF0",1749974958050,0.79274,2521.9,2521.8,76.18355]
["bitfinex-derivatives","ETHF0:USTF0",1749974958349,0.7928,2521.7,2521.6,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1749974958555,0.7928,2521.7,2521.6,31.378]
["bitfinex-derivatives","ETHF0:USTF0",1749974959055,0.07345449,2521.9,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749974959247,0.79277,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749974959557,0.86031613,2521.8,2521.7,24.769]
["bitfinex-derivatives","ETHF0:USTF0",1749974960055,0.7928,2521.7,2521.6,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749974960257,0.7928,2521.7,2521.6,32.19681]
["bitfinex-derivatives","ETHF0:USTF0",1749974960455,0.06751613,2521.7,2521.6,32.19681]
["bitfinex-derivatives","ETHF0:USTF0",1749974961549,0.86031613,2521.7,2521.6,32.19681]
["bitfinex-derivatives","ETHF0:USTF0",1749974961753,0.06751613,2521.7,2521.6,32.19681]
["bitfinex-derivatives","ETHF0:USTF0",1749974962052,0.86031613,2521.7,2521.6,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749974962253,0.86031613,2521.7,2521.6,32.18181]
["bitfinex-derivatives","ETHF0:USTF0",1749974962957,0.86031613,2521.7,2521.6,72.98181]
["bitfinex-derivatives","ETHF0:USTF0",1749974963358,0.86031613,2521.7,2521.6,72.189]
["bitfinex-derivatives","ETHF0:USTF0",1749974963662,0.86031613,2521.7,2521.6,47.404]
["bitfinex-derivatives","ETHF0:USTF0",1749974963854,0.79283,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749974964052,1.98224,2521.5,2520.8,9.8118]
["bitfinex-derivatives","ETHF0:USTF0",1749974964253,0.79302,2521.0,2520.9,24.775]
["bitfinex-derivatives","ETHF0:USTF0",1749974964455,0.06751613,2521.0,2520.9,65.575]
["bitfinex-derivatives","ETHF0:USTF0",1749974964660,0.06751613,2521.0,2520.9,66.36805]
["bitfinex-derivatives","ETHF0:USTF0",1749974964853,0.86053613,2521.0,2520.9,72.212]
["bitfinex-derivatives","ETHF0:USTF0",1749974965056,0.86053613,2521.0,2520.9,72.218]
["bitfinex-derivatives","ETHF0:USTF0",1749974965254,3.27531613,2521.0,2519.9,9.8128]
["bitfinex-derivatives","ETHF0:USTF0",1749974965454,0.00595026,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749974965761,0.00595026,2520.7,2520.6,73.12315]
["bitfinex-derivatives","ETHF0:USTF0",1749974965960,0.00595026,2520.7,2520.6,74.42095]
["bitfinex-derivatives","ETHF0:USTF0",1749974966254,0.00595026,2520.7,2520.6,32.32615]
["bitfinex-derivatives","ETHF0:USTF0",1749974966460,0.00595026,2520.7,2520.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1749974966757,0.79906026,2520.7,2520.6,65.733]
["bitfinex-derivatives","ETHF0:USTF0",1749974966959,0.00595026,2520.7,2520.6,66.52615]
["bitfinex-derivatives","ETHF0:USTF0",1749974967157,0.00595026,2520.7,2520.6,72.341]
["bitfinex-derivatives","ETHF0:USTF0",1749974967353,0.79906026,2520.7,2520.6,72.348]
["bitfinex-derivatives","ETHF0:USTF0",1749974967552,0.79906026,2520.7,2520.6,24.943]
["bitfinex-derivatives","ETHF0:USTF0",1749974967752,0.00595026,2520.7,2520.6,25.73615]
["bitfinex-derivatives","ETHF0:USTF0",1749974968253,0.00595026,2520.7,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749974968452,0.00595026,2520.7,2520.6,31.545]
["bitfinex-derivatives","ETHF0:USTF0",1749974968658,0.00595026,2520.7,2520.6,32.33815]
["bitfinex-derivatives","ETHF0:USTF0",1749974969660,0.00595026,2520.7,2520.6,31.545]
["bitfinex-derivatives","ETHF0:USTF0",1749974969960,0.00595026,2520.7,2520.6,32.33815]
["bitfinex-derivatives","ETHF0:USTF0",1749974970967,0.79906026,2520.7,2520.6,31.545]
["bitfinex-derivatives","ETHF0:USTF0",1749974971169,0.79318,2520.5,2520.3,1.42322]
["bitfinex-derivatives","ETHF0:USTF0",1749974971455,0.79319,2520.5,2520.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1749974971654,3.2078,2520.5,2520.0,23.98]
["bitfinex-derivatives","ETHF0:USTF0",1749974971854,0.7933,2520.1,2520.0,30.586]
["bitfinex-derivatives","ETHF0:USTF0",1749974972153,0.7933,2520.1,2520.0,23.98]
["bitfinex-derivatives","ETHF0:USTF0",1749974972360,0.7933,2520.1,2520.0,24.95]
["bitfinex-derivatives","ETHF0:USTF0",1749974972859,0.6786,2520.1,2519.8,24.95]
["bitfinex-derivatives","ETHF0:USTF0",1749974973060,1.47193,2520.1,2519.9,41.59337]
["bitfinex-derivatives","ETHF0:USTF0",1749974973260,0.6786,2520.1,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749974973563,0.6786,2520.1,2519.9,41.59334]
["bitfinex-derivatives","ETHF0:USTF0",1749974973862,0.6786,2520.1,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749974974158,3.2078,2520.5,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749974974363,0.79322,2520.4,2520.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749974974656,1.335,2520.6,2520.2,24.936]
["bitfinex-derivatives","ETHF0:USTF0",1749974974862,1.335,2520.6,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749974975062,0.6564,2520.6,2520.5,25.73518]
["bitfinex-derivatives","ETHF0:USTF0",1749974975263,0.00595026,2520.7,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749974977165,0.00595026,2520.7,2520.6,2.08915]
["bitfinex-derivatives","ETHF0:USTF0",1749974979269,4.523,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749974979961,5.31599,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749974980563,4.523,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749974981470,1.35905555,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749974981868,0.79305,2520.9,2520.8,0.79902026]
["bitfinex-derivatives","ETHF0:USTF0",1749974982165,0.79305,2520.9,2520.8,25.70102026]
["bitfinex-derivatives","ETHF0:USTF0",1749974982568,2.15434,2521.0,2520.9,0.74919445]
["bitfinex-derivatives","ETHF0:USTF0",1749974982873,1.3613,2521.0,2520.9,24.913]
["bitfinex-derivatives","ETHF0:USTF0",1749974983066,2.15432,2521.0,2520.9,24.913]
["bitfinex-derivatives","ETHF0:USTF0",1749974983968,2.15432,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749974984169,2.15432,2521.0,2520.9,25.69205]
["bitfinex-derivatives","ETHF0:USTF0",1749974984369,2.15432,2521.0,2520.9,24.899]
["bitfinex-derivatives","ETHF0:USTF0",1749974985278,2.15432,2521.0,2520.9,25.69205]
["bitfinex-derivatives","ETHF0:USTF0",1749974985480,2.15432,2521.0,2520.9,24.899]
["bitfinex-derivatives","ETHF0:USTF0",1749974987677,0.79305,2520.9,2520.8,0.79901026]
["bitfinex-derivatives","ETHF0:USTF0",1749974987975,2.15434,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749974988178,0.02215716,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749974988572,0.02215716,2521.0,2520.9,2.14285]
["bitfinex-derivatives","ETHF0:USTF0",1749974988772,0.02215716,2521.0,2520.9,43.57035]
["bitfinex-derivatives","ETHF0:USTF0",1749974989679,0.00595026,2521.3,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749974989881,1.12953301,2521.3,2521.2,25.65996]
["bitfinex-derivatives","ETHF0:USTF0",1749974990178,0.00595026,2521.3,2521.2,25.65996]
["bitfinex-derivatives","ETHF0:USTF0",1749974990371,1.3488,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749974990572,2.47114768,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749974990776,1.3488,2521.6,2521.5,25.65186]
["bitfinex-derivatives","ETHF0:USTF0",1749974990977,1.3488,2521.6,2521.5,32.32686]
["bitfinex-derivatives","ETHF0:USTF0",1749974991277,3.2078,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749974992476,3.2078,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749974992675,3.2078,2522.2,2522.1,32.31767]
["bitfinex-derivatives","ETHF0:USTF0",1749974992870,3.2078,2522.2,2522.1,73.11767]
["bitfinex-derivatives","ETHF0:USTF0",1749975000282,1.48844026,2522.4,2522.2,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749975000481,0.69585026,2522.4,2522.3,24.883]
["bitfinex-derivatives","ETHF0:USTF0",1749975000683,0.69585026,2522.4,2522.3,25.67561]
["bitfinex-derivatives","ETHF0:USTF0",1749975002284,0.00595026,2522.4,2522.3,25.67561]
["bitfinex-derivatives","ETHF0:USTF0",1749975005779,0.6483,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749975005980,0.6483,2522.7,2522.6,32.29052]
["bitfinex-derivatives","ETHF0:USTF0",1749975006382,0.6369,2522.8,2522.7,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749975006587,3.2078,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749975006886,3.2078,2522.9,2522.8,25.61945]
["bitfinex-derivatives","ETHF0:USTF0",1749975010480,3.2078,2522.9,2522.4,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749975010680,3.2078,2522.9,2522.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749975010890,0.7925,2522.7,2522.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749975011793,2.75148,2522.8,2522.7,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749975011977,2.75148,2522.8,2522.7,32.21749]
["bitfinex-derivatives","ETHF0:USTF0",1749975012590,2.75148,2522.8,2522.7,31.425]
["bitfinex-derivatives","ETHF0:USTF0",1749975012785,0.6572,2522.8,2522.7,32.21749]
["bitfinex-derivatives","ETHF0:USTF0",1749975020695,1.44966,2522.8,2522.7,32.21749]
["bitfinex-derivatives","ETHF0:USTF0",1749975020889,0.6572,2522.8,2522.7,32.21749]
["bitfinex-derivatives","ETHF0:USTF0",1749975021087,0.6572,2522.8,2522.7,32.2868799]
["bitfinex-derivatives","ETHF0:USTF0",1749975021789,1.44966,2522.8,2522.7,32.2868799]
["bitfinex-derivatives","ETHF0:USTF0",1749975021998,0.6572,2522.8,2522.7,32.2868799]
["bitfinex-derivatives","ETHF0:USTF0",1749975024688,1.44965,2522.8,2522.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749975024891,0.79267,2522.1,2522.0,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1749975025091,3.2078,2522.2,2522.0,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1749975025292,1.44517,2522.1,2522.0,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1749975025493,3.42927,2522.1,2522.0,31.352]
["bitfinex-derivatives","ETHF0:USTF0",1749975026500,1.3059,2522.1,2522.0,32.14471]
["bitfinex-derivatives","ETHF0:USTF0",1749975026799,3.2078,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749975027389,4.00044,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749975027586,0.79264,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749975028199,0.79264,2522.2,2522.0,31.347]
["bitfinex-derivatives","ETHF0:USTF0",1749975028396,0.79264,2522.2,2522.1,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749975029497,4.64164,2522.3,2522.1,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749975029700,3.849,2522.3,2521.9,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975029900,0.7927,2522.1,2522.0,24.714]
["bitfinex-derivatives","ETHF0:USTF0",1749975030103,0.7927,2522.1,2522.0,25.50671]
["bitfinex-derivatives","ETHF0:USTF0",1749975030394,0.79271,2522.0,2521.9,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975030602,0.79271,2522.0,2521.9,24.72095026]
["bitfinex-derivatives","ETHF0:USTF0",1749975031001,0.6784,2522.1,2521.9,25.51367026]
["bitfinex-derivatives","ETHF0:USTF0",1749975031209,0.79271,2522.0,2521.9,24.72095026]
["bitfinex-derivatives","ETHF0:USTF0",1749975031501,3.849,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749975031796,3.849,2522.3,2522.2,25.49964]
["bitfinex-derivatives","ETHF0:USTF0",1749975031797,4.97101721,2522.3,2522.2,25.49964]
["bitfinex-derivatives","ETHF0:USTF0",1749975032197,3.849,2522.3,2522.2,32.11864]
["bitfinex-derivatives","ETHF0:USTF0",1749975032398,4.64161,2522.3,2522.2,31.326]
["bitfinex-derivatives","ETHF0:USTF0",1749975034005,3.849,2522.3,2522.2,32.11864]
["bitfinex-derivatives","ETHF0:USTF0",1749975034297,4.64161,2522.3,2522.2,24.703]
["bitfinex-derivatives","ETHF0:USTF0",1749975034504,5.90221,2522.3,2522.2,25.49564]
["bitfinex-derivatives","ETHF0:USTF0",1749975035103,5.90221,2522.3,2522.2,32.11564]
["bitfinex-derivatives","ETHF0:USTF0",1749975035701,5.90221,2522.3,2522.2,31.323]
["bitfinex-derivatives","ETHF0:USTF0",1749975036110,5.1096,2522.3,2522.2,24.698]
["bitfinex-derivatives","ETHF0:USTF0",1749975036308,5.90221,2522.3,2522.2,24.698]
["bitfinex-derivatives","ETHF0:USTF0",1749975036702,0.79264,2522.2,2522.1,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1749975036903,0.79271,2522.0,2521.9,0.07534016]
["bitfinex-derivatives","ETHF0:USTF0",1749975037104,0.79271,2522.0,2521.9,25.55408016]
["bitfinex-derivatives","ETHF0:USTF0",1749975038007,0.79268,2522.1,2521.9,25.55408016]
["bitfinex-derivatives","ETHF0:USTF0",1749975038206,2.16126,2522.2,2522.0,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749975038407,2.16126,2522.2,2522.1,24.697]
["bitfinex-derivatives","ETHF0:USTF0",1749975042712,2.16126,2522.2,2521.9,0.07534016]
["bitfinex-derivatives","ETHF0:USTF0",1749975042713,0.79271,2522.0,2521.9,0.07534016]
["bitfinex-derivatives","ETHF0:USTF0",1749975043011,4.00051,2522.0,2521.9,24.74134016]
["bitfinex-derivatives","ETHF0:USTF0",1749975043503,5.35521,2522.0,2521.9,0.07534016]
["bitfinex-derivatives","ETHF0:USTF0",1749975043702,5.35521,2522.0,2521.9,24.73734016]
["bitfinex-derivatives","ETHF0:USTF0",1749975044106,6.47727425,2522.0,2521.9,24.73734016]
["bitfinex-derivatives","ETHF0:USTF0",1749975044608,5.35521,2522.0,2521.9,24.73734016]
["bitfinex-derivatives","ETHF0:USTF0",1749975045809,5.35521,2522.0,2521.9,0.07534016]
["bitfinex-derivatives","ETHF0:USTF0",1749975046109,5.35521,2522.0,2521.9,24.72034016]
["bitfinex-derivatives","ETHF0:USTF0",1749975046506,6.47721619,2522.0,2521.9,24.72034016]
["bitfinex-derivatives","ETHF0:USTF0",1749975046702,5.35521,2522.0,2521.9,24.72034016]
["bitfinex-derivatives","ETHF0:USTF0",1749975047507,6.47723345,2522.0,2521.9,24.72034016]
["bitfinex-derivatives","ETHF0:USTF0",1749975047708,5.35521,2522.0,2521.9,24.72034016]
["bitfinex-derivatives","ETHF0:USTF0",1749975047910,4.00051,2522.0,2521.9,24.72234016]
["bitfinex-derivatives","ETHF0:USTF0",1749975048907,0.79271,2522.0,2521.9,25.51508016]
["bitfinex-derivatives","ETHF0:USTF0",1749975049712,0.79271,2522.0,2521.9,24.72234016]
["bitfinex-derivatives","ETHF0:USTF0",1749975049906,0.79271,2522.0,2521.9,25.51508016]
["bitfinex-derivatives","ETHF0:USTF0",1749975050715,0.79271,2522.0,2521.9,24.72234016]
["bitfinex-derivatives","ETHF0:USTF0",1749975051409,0.79271,2522.0,2521.9,25.51508016]
["bitfinex-derivatives","ETHF0:USTF0",1749975052011,0.79271,2522.0,2521.9,24.72234016]
["bitfinex-derivatives","ETHF0:USTF0",1749975052414,0.79271,2522.0,2521.9,25.51508016]
["bitfinex-derivatives","ETHF0:USTF0",1749975052920,0.79271,2522.0,2521.9,0.86808016]
["bitfinex-derivatives","ETHF0:USTF0",1749975053118,0.79271,2522.0,2521.9,24.68834016]
["bitfinex-derivatives","ETHF0:USTF0",1749975054016,0.79271,2522.0,2521.9,25.48108016]
["bitfinex-derivatives","ETHF0:USTF0",1749975054216,0.79271,2522.0,2521.9,24.68834016]
["bitfinex-derivatives","ETHF0:USTF0",1749975054415,0.79271,2522.0,2521.9,25.48108016]
["bitfinex-derivatives","ETHF0:USTF0",1749975054620,1.91745396,2522.0,2521.9,25.48108016]
["bitfinex-derivatives","ETHF0:USTF0",1749975054818,1.91745396,2522.0,2521.9,24.68834016]
["bitfinex-derivatives","ETHF0:USTF0",1749975055116,1.47777,2522.1,2522.0,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749975055317,2.60245128,2522.1,2522.0,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749975055723,1.12468128,2522.1,2522.0,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749975056119,1.12468128,2522.1,2522.0,2.18351]
["bitfinex-derivatives","ETHF0:USTF0",1749975059424,1.43383,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749975059425,0.6412,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749975059621,1.76577114,2522.3,2522.2,25.36164]
["bitfinex-derivatives","ETHF0:USTF0",1749975059822,3.2078,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749975060124,3.21375026,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749975060427,3.21375026,2523.1,2523.0,25.39339]
["bitfinex-derivatives","ETHF0:USTF0",1749975060625,4.00611026,2523.1,2523.0,31.14]
["bitfinex-derivatives","ETHF0:USTF0",1749975060818,4.64151026,2523.1,2523.0,24.602]
["bitfinex-derivatives","ETHF0:USTF0",1749975061020,0.79239,2523.0,2522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749975061324,3.84915026,2523.1,2522.9,31.137]
["bitfinex-derivatives","ETHF0:USTF0",1749975061926,0.79239,2523.0,2522.9,31.137]
["bitfinex-derivatives","ETHF0:USTF0",1749975062621,0.79242,2522.9,2522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749975062824,5.20815026,2523.1,2522.5,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1749975062825,0.79252,2522.6,2522.5,24.593]
["bitfinex-derivatives","ETHF0:USTF0",1749975063024,4.00032,2522.6,2522.5,24.593]
["bitfinex-derivatives","ETHF0:USTF0",1749975064526,4.00032,2522.6,2522.4,65.57157]
["bitfinex-derivatives","ETHF0:USTF0",1749975064729,4.00032,2522.6,2522.5,24.592]
["bitfinex-derivatives","ETHF0:USTF0",1749975065024,4.00032,2522.6,2522.5,25.38455]
["bitfinex-derivatives","ETHF0:USTF0",1749975065227,1.3248,2522.7,2522.5,25.38455]
["bitfinex-derivatives","ETHF0:USTF0",1749975065228,2.1173,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749975065627,2.1173,2522.7,2522.5,24.592]
["bitfinex-derivatives","ETHF0:USTF0",1749975065827,2.1173,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749975066124,0.79252,2522.6,2522.5,25.38454]
["bitfinex-derivatives","ETHF0:USTF0",1749975066329,3.2078,2522.6,2522.5,25.38455]
["bitfinex-derivatives","ETHF0:USTF0",1749975066524,4.00032,2522.6,2522.5,24.592]
["bitfinex-derivatives","ETHF0:USTF0",1749975067021,0.79255,2522.5,2522.4,64.779]
["bitfinex-derivatives","ETHF0:USTF0",1749975067226,0.79255,2522.5,2522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749975067524,2.06945,2522.5,2522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749975067928,0.79258,2522.4,2522.3,24.576]
["bitfinex-derivatives","ETHF0:USTF0",1749975068224,0.79258,2522.4,2522.3,25.36861]
["bitfinex-derivatives","ETHF0:USTF0",1749975068525,0.79258,2522.4,2522.3,24.576]
["bitfinex-derivatives","ETHF0:USTF0",1749975068730,0.79256,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749975068924,0.79258,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749975069119,4.00033,2522.6,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749975069328,3.2078,2522.6,2522.4,25.35956]
["bitfinex-derivatives","ETHF0:USTF0",1749975069624,0.79258,2522.5,2522.3,25.3586]
["bitfinex-derivatives","ETHF0:USTF0",1749975070326,3.2078,2522.6,2522.3,25.3586]
["bitfinex-derivatives","ETHF0:USTF0",1749975070719,0.79258,2522.5,2522.3,25.3586]
["bitfinex-derivatives","ETHF0:USTF0",1749975071726,3.2078,2522.6,2522.3,24.566]
["bitfinex-derivatives","ETHF0:USTF0",1749975072321,0.79253,2522.6,2522.4,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749975072525,2.11731,2522.7,2522.5,25.34055]
["bitfinex-derivatives","ETHF0:USTF0",1749975072728,2.11731,2522.7,2522.5,24.548]
["bitfinex-derivatives","ETHF0:USTF0",1749975072729,4.00032,2522.6,2522.5,24.548]
["bitfinex-derivatives","ETHF0:USTF0",1749975074125,0.79252,2522.6,2522.5,24.548]
["bitfinex-derivatives","ETHF0:USTF0",1749975074431,1.3248,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749975074628,3.2078,2522.9,2522.6,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1749975074835,3.2078,2522.9,2522.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1749975075325,3.2078,2522.9,2522.8,25.34046]
["bitfinex-derivatives","ETHF0:USTF0",1749975075726,4.00022,2522.9,2522.8,25.34046]
["bitfinex-derivatives","ETHF0:USTF0",1749975076134,3.2078,2522.9,2522.8,25.34046]
["bitfinex-derivatives","ETHF0:USTF0",1749975077836,4.00022,2522.9,2522.8,25.34046]
["bitfinex-derivatives","ETHF0:USTF0",1749975078136,3.2078,2522.9,2522.8,25.34046]
["bitfinex-derivatives","ETHF0:USTF0",1749975078838,4.00022,2522.9,2522.8,24.548]
["bitfinex-derivatives","ETHF0:USTF0",1749975079432,4.00022,2522.9,2522.8,24.522]
["bitfinex-derivatives","ETHF0:USTF0",1749975080132,4.00022,2522.9,2522.8,24.5913899]
["bitfinex-derivatives","ETHF0:USTF0",1749975080339,4.00022,2522.9,2522.8,24.5843899]
["bitfinex-derivatives","ETHF0:USTF0",1749975080636,5.29072,2522.9,2522.8,24.5843899]
["bitfinex-derivatives","ETHF0:USTF0",1749975081333,5.29072,2522.9,2522.8,25.3768499]
["bitfinex-derivatives","ETHF0:USTF0",1749975081639,5.29072,2522.9,2522.8,24.5843899]
["bitfinex-derivatives","ETHF0:USTF0",1749975082238,5.29072,2522.9,2522.8,25.3768499]
["bitfinex-derivatives","ETHF0:USTF0",1749975082538,6.39140504,2522.9,2522.8,24.5843899]
["bitfinex-derivatives","ETHF0:USTF0",1749975082735,5.10090504,2522.9,2522.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749975083040,6.48530504,2522.9,2522.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749975089737,5.10090504,2522.9,2522.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749975090642,4.30848504,2522.9,2522.8,0.8618499]
["bitfinex-derivatives","ETHF0:USTF0",1749975091440,5.10090504,2522.9,2522.8,0.8618499]
["bitfinex-derivatives","ETHF0:USTF0",1749975092043,4.30848504,2522.9,2522.8,0.8618499]
["bitfinex-derivatives","ETHF0:USTF0",1749975092241,4.30848504,2522.9,2522.8,7.3288499]
["bitfinex-derivatives","ETHF0:USTF0",1749975093145,0.00595026,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749975093745,0.00595026,2523.1,2523.0,2.08249]
["bitfinex-derivatives","ETHF0:USTF0",1749975096044,0.00595026,2523.1,2523.0,42.88249]
["bitfinex-derivatives","ETHF0:USTF0",1749975099847,3.898,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749975100141,3.2078,2523.4,2523.3,25.2563]
["bitfinex-derivatives","ETHF0:USTF0",1749975100438,0.6411,2523.6,2523.5,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1749975100645,1.45139,2523.7,2523.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749975100839,0.6592,2523.7,2523.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749975101043,1.45137,2523.7,2523.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749975101244,0.6592,2523.7,2523.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749975101644,0.6592,2523.7,2523.6,31.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749975103150,1.45137,2523.7,2523.6,31.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749975104050,0.6592,2523.7,2523.6,31.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749975104647,1.45137,2523.7,2523.6,31.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749975105050,0.6592,2523.7,2523.6,31.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749975105250,1.45137,2523.7,2523.6,31.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749975105452,0.6592,2523.7,2523.6,31.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749975105849,1.45137,2523.7,2523.6,31.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749975106249,0.6592,2523.7,2523.6,31.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749975106952,1.45137,2523.7,2523.6,31.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749975107152,0.6592,2523.7,2523.6,31.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749975108949,3.2078,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749975109656,3.99994,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749975110756,3.2078,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749975112545,0.65325026,2523.9,2523.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749975112758,0.65325026,2523.9,2523.8,24.398]
["bitfinex-derivatives","ETHF0:USTF0",1749975112959,1.44536026,2523.9,2523.8,24.398]
["bitfinex-derivatives","ETHF0:USTF0",1749975113557,0.65325026,2523.9,2523.8,25.19014]
["bitfinex-derivatives","ETHF0:USTF0",1749975115759,1.44536026,2523.9,2523.8,25.19014]
["bitfinex-derivatives","ETHF0:USTF0",1749975116157,0.65325026,2523.9,2523.8,25.19014]
["bitfinex-derivatives","ETHF0:USTF0",1749975116461,0.00595026,2523.9,2523.8,25.19014]
["bitfinex-derivatives","ETHF0:USTF0",1749975118561,0.79217,2523.7,2523.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749975118761,0.79217,2523.7,2523.6,31.6375799]
["bitfinex-derivatives","ETHF0:USTF0",1749975119055,1.34215026,2523.9,2523.6,31.6375799]
["bitfinex-derivatives","ETHF0:USTF0",1749975119261,0.79217,2523.8,2523.7,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749975119559,0.79217,2523.7,2523.6,7.2635699]
["bitfinex-derivatives","ETHF0:USTF0",1749975119761,1.48297,2523.7,2523.6,31.6275699]
["bitfinex-derivatives","ETHF0:USTF0",1749975120260,0.6908,2523.7,2523.6,31.6275699]
["bitfinex-derivatives","ETHF0:USTF0",1749975122762,1.48297,2523.7,2523.6,31.6275699]
["bitfinex-derivatives","ETHF0:USTF0",1749975123062,0.6908,2523.7,2523.6,31.6275699]
["bitfinex-derivatives","ETHF0:USTF0",1749975123262,1.48297,2523.7,2523.6,31.6275699]
["bitfinex-derivatives","ETHF0:USTF0",1749975123561,0.6908,2523.7,2523.6,31.6275699]
["bitfinex-derivatives","ETHF0:USTF0",1749975124862,1.48297,2523.7,2523.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749975125156,3.94818975,2523.7,2523.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749975125559,0.79224,2523.5,2523.4,24.37295026]
["bitfinex-derivatives","ETHF0:USTF0",1749975126062,1.89575975,2523.5,2523.4,24.37295026]
["bitfinex-derivatives","ETHF0:USTF0",1749975126264,3.25745975,2523.5,2523.4,24.37295026]
["bitfinex-derivatives","ETHF0:USTF0",1749975126968,3.25745975,2523.5,2523.4,24.37195026]
["bitfinex-derivatives","ETHF0:USTF0",1749975130467,6.46525975,2523.5,2523.4,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975131570,1.89575975,2523.5,2523.4,25.14322026]
["bitfinex-derivatives","ETHF0:USTF0",1749975131768,1.10351975,2523.5,2523.4,25.14322026]
["bitfinex-derivatives","ETHF0:USTF0",1749975133673,1.89575975,2523.5,2523.4,25.14322026]
["bitfinex-derivatives","ETHF0:USTF0",1749975133975,1.10351975,2523.5,2523.4,25.14322026]
["bitfinex-derivatives","ETHF0:USTF0",1749975134175,0.79224,2523.5,2523.4,0.79820026]
["bitfinex-derivatives","ETHF0:USTF0",1749975134472,4.00004,2523.5,2523.4,31.49220026]
["bitfinex-derivatives","ETHF0:USTF0",1749975134673,0.79224,2523.5,2523.4,31.49220026]
["bitfinex-derivatives","ETHF0:USTF0",1749975135169,0.79223,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749975135375,1.89671195,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749975135578,1.10448195,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749975136483,1.10448195,2523.6,2523.4,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975136484,0.79224,2523.5,2523.4,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975136681,0.79224,2523.5,2523.4,30.69895026]
["bitfinex-derivatives","ETHF0:USTF0",1749975136982,0.79224,2523.5,2523.4,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975137182,0.79224,2523.5,2523.4,30.68895026]
["bitfinex-derivatives","ETHF0:USTF0",1749975137580,0.79224,2523.5,2523.4,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975137881,7.38779589,2523.5,2522.4,23.973]
["bitfinex-derivatives","ETHF0:USTF0",1749975138086,0.79249,2522.7,2522.6,7.1355]
["bitfinex-derivatives","ETHF0:USTF0",1749975138386,0.79248,2522.8,2522.7,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749975140991,0.79245,2522.9,2522.7,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749975141190,0.79245,2522.9,2522.8,24.354]
["bitfinex-derivatives","ETHF0:USTF0",1749975141391,0.79246,2522.8,2522.7,24.354]
["bitfinex-derivatives","ETHF0:USTF0",1749975141689,1.3002,2523.0,2522.7,24.354]
["bitfinex-derivatives","ETHF0:USTF0",1749975141896,0.79245,2522.9,2522.7,25.14647]
["bitfinex-derivatives","ETHF0:USTF0",1749975143093,0.6886,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749975143288,0.6886,2523.1,2523.0,31.48539]
["bitfinex-derivatives","ETHF0:USTF0",1749975143887,1.48096,2523.1,2523.0,30.693]
["bitfinex-derivatives","ETHF0:USTF0",1749975144194,0.6886,2523.1,2523.0,31.49039]
["bitfinex-derivatives","ETHF0:USTF0",1749975144689,0.79235,2523.2,2523.0,30.698]
["bitfinex-derivatives","ETHF0:USTF0",1749975144988,3.2078,2523.2,2523.1,24.371]
["bitfinex-derivatives","ETHF0:USTF0",1749975145193,4.00013,2523.2,2523.1,24.371]
["bitfinex-derivatives","ETHF0:USTF0",1749975145600,4.5326,2523.2,2522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749975145794,0.79245,2522.9,2522.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1749975146897,0.79245,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749975147994,1.3248,2523.1,2522.7,30.717]
["bitfinex-derivatives","ETHF0:USTF0",1749975147995,0.79241,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749975148198,0.79241,2523.0,2522.9,25.16342]
["bitfinex-derivatives","ETHF0:USTF0",1749975148795,2.11719,2523.1,2522.9,25.16342]
["bitfinex-derivatives","ETHF0:USTF0",1749975148997,0.79239,2523.0,2522.9,25.16342]
["bitfinex-derivatives","ETHF0:USTF0",1749975149197,0.79238,2523.1,2523.0,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749975149393,1.10315792,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749975149999,1.89551792,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749975150895,0.79239,2523.0,2522.9,25.1634]
["bitfinex-derivatives","ETHF0:USTF0",1749975151097,0.79239,2523.0,2522.9,24.371]
["bitfinex-derivatives","ETHF0:USTF0",1749975152399,0.79239,2523.0,2522.9,25.16342]
["bitfinex-derivatives","ETHF0:USTF0",1749975153599,4.00016,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749975153800,4.31206324,2523.2,2523.1,25.13336]
["bitfinex-derivatives","ETHF0:USTF0",1749975154099,5.10439324,2523.2,2523.1,31.47736]
["bitfinex-derivatives","ETHF0:USTF0",1749975154400,4.31206324,2523.2,2523.1,31.47736]
["bitfinex-derivatives","ETHF0:USTF0",1749975154993,1.10426324,2523.2,2523.1,31.47736]
["bitfinex-derivatives","ETHF0:USTF0",1749975155395,1.10426324,2523.2,2523.1,32.77046]
["bitfinex-derivatives","ETHF0:USTF0",1749975155598,0.79227,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749975155892,1.89691652,2523.4,2523.3,25.1333]
["bitfinex-derivatives","ETHF0:USTF0",1749975156697,1.10464652,2523.4,2523.3,25.1333]
["bitfinex-derivatives","ETHF0:USTF0",1749975157093,1.362,2523.7,2523.3,25.1333]
["bitfinex-derivatives","ETHF0:USTF0",1749975157094,1.362,2523.7,2523.3,24.341]
["bitfinex-derivatives","ETHF0:USTF0",1749975157299,1.89675173,2523.6,2523.5,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749975157597,1.89675173,2523.6,2523.5,25.13622]
["bitfinex-derivatives","ETHF0:USTF0",1749975157997,1.10454173,2523.6,2523.5,25.13622]
["bitfinex-derivatives","ETHF0:USTF0",1749975158199,1.362,2523.7,2523.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749975158397,2.4665906,2523.7,2523.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749975158598,1.362,2523.7,2523.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749975159208,3.2078,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749975159402,4.31256484,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749975160404,1.10476484,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749975160605,0.79808026,2523.9,2523.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749975160804,0.79808026,2523.9,2523.8,24.334]
["bitfinex-derivatives","ETHF0:USTF0",1749975160805,1.90234257,2523.9,2523.8,24.334]
["bitfinex-derivatives","ETHF0:USTF0",1749975161099,1.11021257,2523.9,2523.8,25.12614]
["bitfinex-derivatives","ETHF0:USTF0",1749975161304,1.90232257,2523.9,2523.8,24.334]
["bitfinex-derivatives","ETHF0:USTF0",1749975161502,1.90232257,2523.9,2523.4,5.83595]
["bitfinex-derivatives","ETHF0:USTF0",1749975161503,6.11021257,2523.9,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749975161702,6.11021257,2523.9,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749975161703,0.79227,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749975162004,3.2078,2523.7,2523.3,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749975162205,0.79227,2523.4,2523.3,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749975162602,0.6903,2523.5,2523.2,30.664]
["bitfinex-derivatives","ETHF0:USTF0",1749975162804,0.6903,2523.5,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749975163001,1.48253,2523.5,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749975163702,0.79227,2523.4,2523.3,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749975164003,0.79228,2523.4,2523.3,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749975164405,0.6903,2523.5,2523.2,30.664]
["bitfinex-derivatives","ETHF0:USTF0",1749975165108,1.48255,2523.5,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749975165798,0.6903,2523.5,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749975165998,0.6608,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749975166202,0.6608,2523.6,2523.5,25.14423]
["bitfinex-derivatives","ETHF0:USTF0",1749975166396,0.79218,2523.7,2523.5,25.6284]
["bitfinex-derivatives","ETHF0:USTF0",1749975166600,1.43328,2523.7,2523.6,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749975169110,0.6411,2523.7,2523.6,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749975169400,0.79808026,2523.9,2523.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749975169603,2.58038865,2523.9,2523.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749975169807,0.68515026,2523.9,2523.8,25.13714]
["bitfinex-derivatives","ETHF0:USTF0",1749975170705,1.47726026,2523.9,2523.8,65.93714]
["bitfinex-derivatives","ETHF0:USTF0",1749975170905,0.68515026,2523.9,2523.8,65.93714]
["bitfinex-derivatives","ETHF0:USTF0",1749975171309,1.47726026,2523.9,2523.8,65.145]
["bitfinex-derivatives","ETHF0:USTF0",1749975171503,2.58019512,2523.9,2523.8,65.145]
["bitfinex-derivatives","ETHF0:USTF0",1749975172405,2.58019512,2523.9,2523.8,65.93714]
["bitfinex-derivatives","ETHF0:USTF0",1749975172707,2.58019512,2523.9,2523.8,65.145]
["bitfinex-derivatives","ETHF0:USTF0",1749975173713,2.5802216,2523.9,2523.8,65.145]
["bitfinex-derivatives","ETHF0:USTF0",1749975174304,1.47726026,2523.9,2523.8,65.93714]
["bitfinex-derivatives","ETHF0:USTF0",1749975175006,0.68515026,2523.9,2523.8,65.93714]
["bitfinex-derivatives","ETHF0:USTF0",1749975175205,1.47726026,2523.9,2523.8,65.93714]
["bitfinex-derivatives","ETHF0:USTF0",1749975175406,0.68515026,2523.9,2523.8,65.93714]
["bitfinex-derivatives","ETHF0:USTF0",1749975175711,1.47726026,2523.9,2523.8,65.145]
["bitfinex-derivatives","ETHF0:USTF0",1749975176107,1.47726026,2523.9,2523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749975176308,0.79231,2523.3,2523.2,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1749975176510,0.79235,2523.2,2523.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749975176709,1.98052,2523.6,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749975176710,1.3362,2523.6,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749975176912,0.79229,2523.4,2523.3,24.428]
["bitfinex-derivatives","ETHF0:USTF0",1749975177206,0.79229,2523.4,2523.3,25.2203]
["bitfinex-derivatives","ETHF0:USTF0",1749975177712,0.79229,2523.4,2523.3,24.428]
["bitfinex-derivatives","ETHF0:USTF0",1749975178508,6.484576,2523.4,2523.3,24.428]
["bitfinex-derivatives","ETHF0:USTF0",1749975179013,0.79233,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749975179315,0.79233,2523.2,2523.1,31.55436]
["bitfinex-derivatives","ETHF0:USTF0",1749975179710,0.79231,2523.3,2523.2,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1749975180410,2.14305,2523.5,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749975180610,1.10344388,2523.4,2523.3,25.2063]
["bitfinex-derivatives","ETHF0:USTF0",1749975180917,1.10344388,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749975181117,1.10344388,2523.4,2523.3,27.48247899]
["bitfinex-derivatives","ETHF0:USTF0",1749975181309,1.3508,2523.5,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749975181618,2.45434004,2523.5,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749975181916,1.3508,2523.5,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749975182412,2.14303,2523.5,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749975182715,3.24717962,2523.5,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749975183716,2.45494962,2523.5,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749975184310,2.45494962,2523.5,2523.4,0.8616599]
["bitfinex-derivatives","ETHF0:USTF0",1749975185009,1.10414962,2523.5,2523.4,0.8616599]
["bitfinex-derivatives","ETHF0:USTF0",1749975185210,1.10414962,2523.5,2523.4,2.2245599]
["bitfinex-derivatives","ETHF0:USTF0",1749975186218,1.10414962,2523.5,2523.4,0.8616599]
["bitfinex-derivatives","ETHF0:USTF0",1749975189021,1.3075,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749975189227,2.41254123,2523.8,2523.7,25.18017]
["bitfinex-derivatives","ETHF0:USTF0",1749975190615,1.74354123,2523.8,2523.7,25.18017]
["bitfinex-derivatives","ETHF0:USTF0",1749975191316,2.53568123,2523.8,2523.7,25.18017]
["bitfinex-derivatives","ETHF0:USTF0",1749975191524,1.74354123,2523.8,2523.7,25.18017]
["bitfinex-derivatives","ETHF0:USTF0",1749975192122,2.53568123,2523.8,2523.7,25.18017]
["bitfinex-derivatives","ETHF0:USTF0",1749975192324,1.74354123,2523.8,2523.7,25.18017]
["bitfinex-derivatives","ETHF0:USTF0",1749975192821,1.89718123,2523.8,2523.7,24.404]
["bitfinex-derivatives","ETHF0:USTF0",1749975193122,3.88358123,2523.8,2523.7,24.404]
["bitfinex-derivatives","ETHF0:USTF0",1749975193317,3.88358123,2523.8,2523.7,25.19617]
["bitfinex-derivatives","ETHF0:USTF0",1749975193518,1.76894123,2523.8,2523.7,25.19617]
["bitfinex-derivatives","ETHF0:USTF0",1749975197622,2.56108123,2523.8,2523.7,25.19617]
["bitfinex-derivatives","ETHF0:USTF0",1749975197822,1.76894123,2523.8,2523.7,25.19617]
["bitfinex-derivatives","ETHF0:USTF0",1749975198127,2.56108123,2523.8,2523.7,25.19617]
["bitfinex-derivatives","ETHF0:USTF0",1749975199122,2.56108123,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749975199327,0.79219,2523.7,2523.6,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749975199520,1.89723123,2523.7,2523.6,31.53718]
["bitfinex-derivatives","ETHF0:USTF0",1749975199824,1.10504123,2523.7,2523.6,31.53718]
["bitfinex-derivatives","ETHF0:USTF0",1749975200230,1.89721123,2523.7,2523.6,31.53718]
["bitfinex-derivatives","ETHF0:USTF0",1749975201629,1.10504123,2523.7,2523.6,31.53718]
["bitfinex-derivatives","ETHF0:USTF0",1749975202328,1.89721123,2523.7,2523.6,31.53718]
["bitfinex-derivatives","ETHF0:USTF0",1749975203721,1.10504123,2523.7,2523.6,31.53718]
["bitfinex-derivatives","ETHF0:USTF0",1749975204127,1.8973704,2523.7,2523.6,31.53718]
["bitfinex-derivatives","ETHF0:USTF0",1749975204925,1.1052004,2523.7,2523.6,31.53718]
["bitfinex-derivatives","ETHF0:USTF0",1749975208519,1.1052004,2523.7,2523.6,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749975208726,1.1052004,2523.7,2523.6,31.49218]
["bitfinex-derivatives","ETHF0:USTF0",1749975212430,0.6639,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749975212630,1.77081524,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749975212827,1.77081524,2523.8,2523.7,0.8615599]
["bitfinex-derivatives","ETHF0:USTF0",1749975213332,2.56295524,2523.8,2523.7,0.8615599]
["bitfinex-derivatives","ETHF0:USTF0",1749975214133,1.77081524,2523.8,2523.7,0.8615599]
["bitfinex-derivatives","ETHF0:USTF0",1749975214431,2.56295524,2523.8,2523.7,0.8615599]
["bitfinex-derivatives","ETHF0:USTF0",1749975214832,1.77081524,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749975215037,1.77081524,2523.8,2523.7,3.05334899]
["bitfinex-derivatives","ETHF0:USTF0",1749975216726,0.00595026,2523.9,2523.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749975217036,1.47306,2524.4,2524.0,2.26117899]
["bitfinex-derivatives","ETHF0:USTF0",1749975217229,1.47306,2524.4,2524.1,74.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749975217429,0.6811,2524.4,2524.3,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749975217630,0.6811,2524.4,2524.3,25.15098]
["bitfinex-derivatives","ETHF0:USTF0",1749975217826,0.6811,2524.4,2524.3,24.359]
["bitfinex-derivatives","ETHF0:USTF0",1749975218028,0.6811,2524.4,2524.3,25.15098]
["bitfinex-derivatives","ETHF0:USTF0",1749975221641,0.00595026,2524.6,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749975221846,0.68835026,2524.6,2524.5,25.13092]
["bitfinex-derivatives","ETHF0:USTF0",1749975222649,3.99952,2525.2,2525.1,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749975222949,4.66042,2525.2,2525.1,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749975223138,3.8687,2525.2,2525.1,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749975223343,0.6609,2525.2,2525.1,25.12773]
["bitfinex-derivatives","ETHF0:USTF0",1749975224042,1.3054,2525.2,2525.1,25.12773]
["bitfinex-derivatives","ETHF0:USTF0",1749975225346,2.0971,2525.2,2525.1,25.12773]
["bitfinex-derivatives","ETHF0:USTF0",1749975225852,2.0971,2525.2,2525.1,24.336]
["bitfinex-derivatives","ETHF0:USTF0",1749975229361,2.0971,2525.2,2525.1,25.12773]
["bitfinex-derivatives","ETHF0:USTF0",1749975229552,2.0971,2525.2,2525.1,24.336]
["bitfinex-derivatives","ETHF0:USTF0",1749975230352,2.0971,2525.2,2525.1,25.12773]
["bitfinex-derivatives","ETHF0:USTF0",1749975231058,2.0971,2525.2,2525.1,25.1971199]
["bitfinex-derivatives","ETHF0:USTF0",1749975231659,2.0971,2525.2,2525.1,24.4053899]
["bitfinex-derivatives","ETHF0:USTF0",1749975237156,7.0971,2525.2,2525.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749975237363,1.97946,2525.0,2524.6,24.327]
["bitfinex-derivatives","ETHF0:USTF0",1749975237659,0.79192,2524.5,2524.4,10.33673]
["bitfinex-derivatives","ETHF0:USTF0",1749975237860,0.79192,2524.5,2524.4,34.66573]
["bitfinex-derivatives","ETHF0:USTF0",1749975238257,0.79192,2524.5,2524.4,9.5448]
["bitfinex-derivatives","ETHF0:USTF0",1749975238462,0.79192,2524.5,2524.4,33.8748]
["bitfinex-derivatives","ETHF0:USTF0",1749975238759,0.79192,2524.5,2524.4,34.66675]
["bitfinex-derivatives","ETHF0:USTF0",1749975238960,0.79192,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749975239162,0.79192,2524.5,2524.4,27.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749975239463,0.79192,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749975239658,0.79192,2524.5,2524.4,27.5328]
["bitfinex-derivatives","ETHF0:USTF0",1749975240566,0.79192,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749975241160,2.05492,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749975242267,3.14513715,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749975243366,0.79198,2524.3,2524.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749975243565,0.79198,2524.3,2524.2,25.109]
["bitfinex-derivatives","ETHF0:USTF0",1749975244059,0.79198,2524.3,2524.2,24.317]
["bitfinex-derivatives","ETHF0:USTF0",1749975244661,0.79201,2524.2,2524.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975244868,2.77361,2524.2,2524.1,24.31795026]
["bitfinex-derivatives","ETHF0:USTF0",1749975246765,2.77361,2524.2,2524.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975246956,2.77361,2524.2,2524.1,25.10200026]
["bitfinex-derivatives","ETHF0:USTF0",1749975247358,2.77361,2524.2,2524.1,24.30995026]
["bitfinex-derivatives","ETHF0:USTF0",1749975247770,2.77361,2524.2,2524.1,25.10200026]
["bitfinex-derivatives","ETHF0:USTF0",1749975248270,1.48611,2524.2,2524.1,25.10200026]
["bitfinex-derivatives","ETHF0:USTF0",1749975249268,1.48611,2524.2,2524.1,24.30995026]
["bitfinex-derivatives","ETHF0:USTF0",1749975249660,1.48611,2524.2,2524.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975249860,1.48611,2524.2,2524.1,24.30095026]
["bitfinex-derivatives","ETHF0:USTF0",1749975252270,4.83986713,2524.2,2524.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975255764,2.57868814,2524.2,2524.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975258468,1.48611,2524.2,2524.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975258676,2.57733048,2524.2,2524.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975270784,4.83850947,2524.2,2524.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975276785,2.57733048,2524.2,2524.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975277879,1.88323048,2524.2,2524.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975287888,4.14440947,2524.2,2524.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975288890,16.09517342,2524.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749975289101,0.79231,2523.3,2523.1,2.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749975289299,5.46897899,2523.6,2523.1,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1749975289300,1.09122048,2523.2,2523.1,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1749975289493,1.88355048,2523.2,2523.1,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1749975290696,1.88355048,2523.2,2523.1,2.79076]
["bitfinex-derivatives","ETHF0:USTF0",1749975291094,1.88355048,2523.2,2523.1,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1749975291304,0.79236,2523.1,2523.0,44.7024]
["bitfinex-derivatives","ETHF0:USTF0",1749975291498,0.79236,2523.1,2523.0,68.2608]
["bitfinex-derivatives","ETHF0:USTF0",1749975291691,0.79234,2523.2,2523.0,68.2608]
["bitfinex-derivatives","ETHF0:USTF0",1749975291891,1.88658602,2523.1,2523.0,70.43578]
["bitfinex-derivatives","ETHF0:USTF0",1749975292096,1.09422602,2523.1,2523.0,70.43578]
["bitfinex-derivatives","ETHF0:USTF0",1749975292298,0.00595026,2523.4,2523.0,70.43578]
["bitfinex-derivatives","ETHF0:USTF0",1749975292600,0.79234,2523.2,2523.0,70.43578]
["bitfinex-derivatives","ETHF0:USTF0",1749975293091,0.00595026,2523.4,2523.0,69.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749975293396,0.79233,2523.2,2523.1,2.17494]
["bitfinex-derivatives","ETHF0:USTF0",1749975293595,1.88615363,2523.2,2523.1,2.17494]
["bitfinex-derivatives","ETHF0:USTF0",1749975294191,1.09382363,2523.2,2523.1,2.17494]
["bitfinex-derivatives","ETHF0:USTF0",1749975295098,1.88615363,2523.2,2523.1,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1749975295300,1.88615363,2523.2,2523.0,69.05318]
["bitfinex-derivatives","ETHF0:USTF0",1749975295597,1.88615363,2523.2,2523.1,24.256]
["bitfinex-derivatives","ETHF0:USTF0",1749975295598,0.79235,2523.2,2523.1,24.256]
["bitfinex-derivatives","ETHF0:USTF0",1749975295790,0.79235,2523.2,2523.1,25.04836]
["bitfinex-derivatives","ETHF0:USTF0",1749975296085,1.885812,2523.2,2523.1,25.04836]
["bitfinex-derivatives","ETHF0:USTF0",1749975296290,1.093462,2523.2,2523.1,25.04836]
["bitfinex-derivatives","ETHF0:USTF0",1749975296486,0.79233,2523.2,2523.1,25.04836]
["bitfinex-derivatives","ETHF0:USTF0",1749975296689,0.79232,2523.3,2523.1,25.04836]
["bitfinex-derivatives","ETHF0:USTF0",1749975296890,0.79232,2523.3,2523.1,25.04834]
["bitfinex-derivatives","ETHF0:USTF0",1749975297090,0.79233,2523.2,2523.1,25.04834]
["bitfinex-derivatives","ETHF0:USTF0",1749975297292,0.79232,2523.3,2523.1,25.04834]
["bitfinex-derivatives","ETHF0:USTF0",1749975297792,0.79233,2523.2,2523.1,25.04834]
["bitfinex-derivatives","ETHF0:USTF0",1749975298005,0.79232,2523.3,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749975298195,1.88526012,2523.3,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749975299305,0.79233,2523.2,2523.1,25.04833]
["bitfinex-derivatives","ETHF0:USTF0",1749975299503,0.00595026,2523.4,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749975299706,1.09273506,2523.3,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749975300005,1.88505506,2523.3,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749975300400,0.79233,2523.2,2523.1,25.04834]
["bitfinex-derivatives","ETHF0:USTF0",1749975300798,0.79233,2523.2,2523.1,24.256]
["bitfinex-derivatives","ETHF0:USTF0",1749975302406,0.79231,2523.3,2523.2,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749975303709,0.79233,2523.2,2523.1,26.35004]
["bitfinex-derivatives","ETHF0:USTF0",1749975303897,0.79233,2523.2,2523.1,25.04834]
["bitfinex-derivatives","ETHF0:USTF0",1749975304097,0.79233,2523.2,2523.1,25.04934]
["bitfinex-derivatives","ETHF0:USTF0",1749975304296,0.79233,2523.2,2523.1,24.257]
["bitfinex-derivatives","ETHF0:USTF0",1749975305107,0.79233,2523.2,2523.1,25.04936]
["bitfinex-derivatives","ETHF0:USTF0",1749975306006,0.79231,2523.3,2523.2,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749975306309,0.79824026,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749975306500,1.09844164,2523.4,2523.3,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1749975306703,1.89071164,2523.4,2523.3,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1749975306902,1.09844164,2523.4,2523.3,28.2571]
["bitfinex-derivatives","ETHF0:USTF0",1749975307101,1.89071164,2523.4,2523.3,28.2571]
["bitfinex-derivatives","ETHF0:USTF0",1749975308204,1.09844164,2523.4,2523.3,28.2571]
["bitfinex-derivatives","ETHF0:USTF0",1749975308408,0.00595026,2523.4,2523.3,31.77407899]
["bitfinex-derivatives","ETHF0:USTF0",1749975309003,0.6853,2523.7,2523.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749975309201,1.77756102,2523.7,2523.6,25.0492]
["bitfinex-derivatives","ETHF0:USTF0",1749975309610,1.09226102,2523.7,2523.6,25.0492]
["bitfinex-derivatives","ETHF0:USTF0",1749975309810,1.09226102,2523.7,2523.6,27.0746]
["bitfinex-derivatives","ETHF0:USTF0",1749975311311,1.42875,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749975311513,2.52157295,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749975311912,1.72942295,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749975312213,2.52156295,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749975312605,2.52156295,2523.8,2523.7,3.99997]
["bitfinex-derivatives","ETHF0:USTF0",1749975313118,1.72942295,2523.8,2523.7,3.99997]
["bitfinex-derivatives","ETHF0:USTF0",1749975313316,0.00388728,2523.9,2523.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749975313514,1.09694876,2523.9,2523.8,25.04814]
["bitfinex-derivatives","ETHF0:USTF0",1749975313815,1.09694876,2523.9,2523.8,26.33184]
["bitfinex-derivatives","ETHF0:USTF0",1749975316518,1.88905876,2523.9,2523.8,26.33184]
["bitfinex-derivatives","ETHF0:USTF0",1749975316718,1.09694876,2523.9,2523.8,26.33184]
["bitfinex-derivatives","ETHF0:USTF0",1749975317821,0.00388728,2523.9,2523.8,26.33184]
["bitfinex-derivatives","ETHF0:USTF0",1749975320222,0.00388728,2523.9,2523.8,32.62084]
["bitfinex-derivatives","ETHF0:USTF0",1749975324422,0.00388728,2523.9,2523.8,73.42084]
["bitfinex-derivatives","ETHF0:USTF0",1749975325925,0.6328,2524.2,2524.1,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749975326127,1.42481,2524.2,2524.1,27.30322899]
["bitfinex-derivatives","ETHF0:USTF0",1749975326321,1.4313,2524.3,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749975327013,0.79201,2524.2,2524.1,27.30319899]
["bitfinex-derivatives","ETHF0:USTF0",1749975327328,0.79201,2524.2,2524.1,24.25]
["bitfinex-derivatives","ETHF0:USTF0",1749975327731,0.79205,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749975327923,0.79205,2524.1,2524.0,27.4578]
["bitfinex-derivatives","ETHF0:USTF0",1749975328225,0.79205,2524.1,2524.0,28.24988]
["bitfinex-derivatives","ETHF0:USTF0",1749975328917,0.79205,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749975329124,0.79205,2524.1,2524.0,27.4568]
["bitfinex-derivatives","ETHF0:USTF0",1749975329925,0.79205,2524.1,2524.0,28.24888]
["bitfinex-derivatives","ETHF0:USTF0",1749975330220,2.16214,2524.2,2524.1,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749975330417,0.79205,2524.1,2524.0,28.24886]
["bitfinex-derivatives","ETHF0:USTF0",1749975330617,0.79205,2524.1,2524.0,27.4568]
["bitfinex-derivatives","ETHF0:USTF0",1749975331026,0.79205,2524.1,2524.0,27.4558]
["bitfinex-derivatives","ETHF0:USTF0",1749975331221,1.88466326,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749975331428,0.79214,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749975332023,1.88469873,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749975332424,0.79222,2523.6,2523.4,7.08024]
["bitfinex-derivatives","ETHF0:USTF0",1749975332625,0.6428,2523.5,2523.4,7.08024]
["bitfinex-derivatives","ETHF0:USTF0",1749975332926,1.2811,2523.5,2523.4,7.08024]
["bitfinex-derivatives","ETHF0:USTF0",1749975333230,2.07333,2523.5,2523.4,7.08024]
["bitfinex-derivatives","ETHF0:USTF0",1749975333530,2.07333,2523.5,2523.4,31.32824]
["bitfinex-derivatives","ETHF0:USTF0",1749975334528,1.2811,2523.5,2523.4,30.536]
["bitfinex-derivatives","ETHF0:USTF0",1749975334729,1.2811,2523.5,2523.4,31.32827]
["bitfinex-derivatives","ETHF0:USTF0",1749975335031,1.2811,2523.5,2523.4,30.536]
["bitfinex-derivatives","ETHF0:USTF0",1749975335432,2.07333,2523.5,2523.4,30.536]
["bitfinex-derivatives","ETHF0:USTF0",1749975336937,2.07333,2523.5,2523.4,31.32827]
["bitfinex-derivatives","ETHF0:USTF0",1749975337536,2.07333,2523.5,2523.4,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1749975337735,2.07333,2523.5,2523.4,30.537]
["bitfinex-derivatives","ETHF0:USTF0",1749975338037,0.7923,2523.3,2523.2,9.4968]
["bitfinex-derivatives","ETHF0:USTF0",1749975338234,0.7923,2523.3,2523.2,33.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749975338429,0.7923,2523.3,2523.2,74.5458]
["bitfinex-derivatives","ETHF0:USTF0",1749975338630,1.2811,2523.5,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749975338840,2.37531583,2523.5,2523.4,27.30244899]
["bitfinex-derivatives","ETHF0:USTF0",1749975339130,2.07333,2523.5,2523.4,26.51017899]
["bitfinex-derivatives","ETHF0:USTF0",1749975340238,1.3317,2523.9,2523.4,26.51017899]
["bitfinex-derivatives","ETHF0:USTF0",1749975340536,0.79219,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749975340733,1.88670739,2523.7,2523.6,27.4568]
["bitfinex-derivatives","ETHF0:USTF0",1749975340933,3.14620739,2523.7,2523.6,27.4568]
["bitfinex-derivatives","ETHF0:USTF0",1749975344839,1.88670739,2523.7,2523.6,27.4568]
["bitfinex-derivatives","ETHF0:USTF0",1749975345342,1.88670739,2523.7,2523.6,28.249]
["bitfinex-derivatives","ETHF0:USTF0",1749975345542,1.09451739,2523.7,2523.6,30.51017899]
["bitfinex-derivatives","ETHF0:USTF0",1749975345935,0.79217,2523.7,2523.6,29.71797899]
["bitfinex-derivatives","ETHF0:USTF0",1749975347040,1.88649003,2523.7,2523.6,29.71797899]
["bitfinex-derivatives","ETHF0:USTF0",1749975347244,0.79217,2523.7,2523.6,29.71797899]
["bitfinex-derivatives","ETHF0:USTF0",1749975347444,0.79217,2523.7,2523.6,36.79716899]
["bitfinex-derivatives","ETHF0:USTF0",1749975349142,2.15236,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749975349343,3.2468925,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749975350650,2.4547325,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749975351948,1.7650325,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749975352246,1.44587,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749975352446,3.21299254,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749975354661,0.79208,2524.0,2523.9,30.50906899]
["bitfinex-derivatives","ETHF0:USTF0",1749975354954,1.88650254,2524.0,2523.9,30.50906899]
["bitfinex-derivatives","ETHF0:USTF0",1749975356061,1.88650254,2524.0,2523.9,28.24789]
["bitfinex-derivatives","ETHF0:USTF0",1749975357257,1.88650254,2524.0,2523.9,27.4558]
["bitfinex-derivatives","ETHF0:USTF0",1749975357551,1.88650254,2524.0,2523.9,28.24791]
["bitfinex-derivatives","ETHF0:USTF0",1749975360265,1.09442254,2524.0,2523.9,30.50908899]
["bitfinex-derivatives","ETHF0:USTF0",1749975360856,1.88749249,2524.2,2524.1,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749975361058,1.88749306,2524.2,2524.1,25.03705]
["bitfinex-derivatives","ETHF0:USTF0",1749975361559,1.88749306,2524.2,2524.1,24.245]
["bitfinex-derivatives","ETHF0:USTF0",1749975363466,1.88749306,2524.2,2524.1,25.03705]
["bitfinex-derivatives","ETHF0:USTF0",1749975364167,1.88749306,2524.2,2524.1,24.245]
["bitfinex-derivatives","ETHF0:USTF0",1749975364667,1.88729027,2524.2,2524.1,24.245]
["bitfinex-derivatives","ETHF0:USTF0",1749975365165,0.79208,2524.0,2523.9,10.2859]
["bitfinex-derivatives","ETHF0:USTF0",1749975365468,0.79208,2524.0,2523.9,34.5299]
["bitfinex-derivatives","ETHF0:USTF0",1749975365667,1.88733027,2524.0,2523.9,34.5299]
["bitfinex-derivatives","ETHF0:USTF0",1749975365866,2.56103027,2524.0,2523.9,34.5299]
["bitfinex-derivatives","ETHF0:USTF0",1749975366168,2.56103027,2524.0,2523.9,33.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749975369374,1.09525027,2524.0,2523.9,34.52991]
["bitfinex-derivatives","ETHF0:USTF0",1749975369670,0.39557914,2524.7,2524.1,1.98011]
["bitfinex-derivatives","ETHF0:USTF0",1749975369671,3.99972,2524.6,2524.1,1.98011]
["bitfinex-derivatives","ETHF0:USTF0",1749975369865,1.44462,2524.5,2524.4,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1749975370067,0.6527,2524.5,2524.4,25.03393]
["bitfinex-derivatives","ETHF0:USTF0",1749975370373,1.44462,2524.5,2524.4,25.03393]
["bitfinex-derivatives","ETHF0:USTF0",1749975370772,0.6527,2524.5,2524.4,25.03393]
["bitfinex-derivatives","ETHF0:USTF0",1749975371273,1.44462,2524.5,2524.4,25.03393]
["bitfinex-derivatives","ETHF0:USTF0",1749975371470,0.6527,2524.5,2524.4,25.03393]
["bitfinex-derivatives","ETHF0:USTF0",1749975372973,0.79186,2524.7,2524.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749975373172,1.42186,2524.7,2524.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749975373569,1.42186,2524.7,2524.5,41.5919]
["bitfinex-derivatives","ETHF0:USTF0",1749975374668,0.79189,2524.6,2524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749975376180,0.79189,2524.6,2524.5,41.59192]
["bitfinex-derivatives","ETHF0:USTF0",1749975377678,0.79189,2524.6,2524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749975377981,0.79189,2524.6,2524.5,41.59192]
["bitfinex-derivatives","ETHF0:USTF0",1749975379481,0.79189,2524.6,2524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749975380586,0.79189,2524.6,2524.5,41.59192]
["bitfinex-derivatives","ETHF0:USTF0",1749975380785,0.79189,2524.6,2524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749975381087,0.79189,2524.6,2524.5,65.035]
["bitfinex-derivatives","ETHF0:USTF0",1749975381676,1.88057084,2524.6,2524.5,65.035]
["bitfinex-derivatives","ETHF0:USTF0",1749975382280,1.88057084,2524.6,2524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749975382489,0.79195,2524.4,2524.3,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1749975382780,0.79195,2524.4,2524.3,30.521]
["bitfinex-derivatives","ETHF0:USTF0",1749975382984,1.88085063,2524.4,2524.3,30.521]
["bitfinex-derivatives","ETHF0:USTF0",1749975386083,1.08890063,2524.4,2524.3,33.57415899]
["bitfinex-derivatives","ETHF0:USTF0",1749975386397,0.79198,2524.3,2524.2,44.01375026]
["bitfinex-derivatives","ETHF0:USTF0",1749975386593,0.79198,2524.3,2524.2,74.52775026]
["bitfinex-derivatives","ETHF0:USTF0",1749975386888,0.79198,2524.4,2524.3,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749975387090,0.79198,2524.3,2524.2,75.31974026]
["bitfinex-derivatives","ETHF0:USTF0",1749975387291,0.79198,2524.4,2524.3,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1749975387484,0.79198,2524.4,2524.3,25.02497]
["bitfinex-derivatives","ETHF0:USTF0",1749975388192,0.79198,2524.4,2524.3,24.233]
["bitfinex-derivatives","ETHF0:USTF0",1749975388389,0.79198,2524.3,2524.2,44.80575026]
["bitfinex-derivatives","ETHF0:USTF0",1749975388589,1.42598,2524.3,2524.2,74.52675026]
["bitfinex-derivatives","ETHF0:USTF0",1749975388891,1.42598,2524.3,2524.2,75.31876026]
["bitfinex-derivatives","ETHF0:USTF0",1749975389094,1.42598,2524.3,2524.2,50.29475026]
["bitfinex-derivatives","ETHF0:USTF0",1749975389288,1.42598,2524.3,2524.2,74.52675026]
["bitfinex-derivatives","ETHF0:USTF0",1749975389688,2.51516113,2524.3,2524.2,27.44575026]
["bitfinex-derivatives","ETHF0:USTF0",1749975391997,1.08918113,2524.3,2524.2,28.23776026]
["bitfinex-derivatives","ETHF0:USTF0",1749975392297,0.79198,2524.3,2524.2,30.17236026]
["bitfinex-derivatives","ETHF0:USTF0",1749975392793,0.6604,2524.6,2524.2,30.17236026]
["bitfinex-derivatives","ETHF0:USTF0",1749975392993,1.0894269,2524.5,2524.3,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749975393302,0.79192,2524.5,2524.4,24.232]
["bitfinex-derivatives","ETHF0:USTF0",1749975393499,1.88147551,2524.5,2524.4,24.232]
["bitfinex-derivatives","ETHF0:USTF0",1749975394593,0.79198,2524.3,2524.2,3.21375026]
["bitfinex-derivatives","ETHF0:USTF0",1749975394898,0.79198,2524.3,2524.2,33.72675026]
["bitfinex-derivatives","ETHF0:USTF0",1749975395099,1.88153551,2524.3,2524.2,33.72675026]
["bitfinex-derivatives","ETHF0:USTF0",1749975395396,2.53853333,2524.3,2524.2,33.72675026]
["bitfinex-derivatives","ETHF0:USTF0",1749975395597,2.53853333,2524.3,2524.2,27.44475026]
["bitfinex-derivatives","ETHF0:USTF0",1749975402703,2.53853333,2524.3,2524.2,28.23676026]
["bitfinex-derivatives","ETHF0:USTF0",1749975402902,2.53853333,2524.3,2524.2,27.44475026]
["bitfinex-derivatives","ETHF0:USTF0",1749975405402,2.53853333,2524.3,2524.2,28.23676026]
["bitfinex-derivatives","ETHF0:USTF0",1749975405900,2.53853333,2524.3,2524.2,4.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1749975406101,2.53853333,2524.3,2524.2,28.23476026]
["bitfinex-derivatives","ETHF0:USTF0",1749975406706,2.53853333,2524.3,2524.2,30.49593925]
["bitfinex-derivatives","ETHF0:USTF0",1749975409207,2.53853333,2524.3,2524.2,3.21375026]
["bitfinex-derivatives","ETHF0:USTF0",1749975410406,2.53853333,2524.3,2524.2,27.44175026]
["bitfinex-derivatives","ETHF0:USTF0",1749975411305,1.88183333,2524.3,2524.2,27.44175026]
["bitfinex-derivatives","ETHF0:USTF0",1749975411906,1.08985333,2524.3,2524.2,28.23376026]
["bitfinex-derivatives","ETHF0:USTF0",1749975412109,1.08985333,2524.3,2524.2,29.59166026]
["bitfinex-derivatives","ETHF0:USTF0",1749975412600,1.08985333,2524.3,2524.2,35.86866026]
["bitfinex-derivatives","ETHF0:USTF0",1749975413399,1.88183333,2524.3,2524.2,35.86866026]
["bitfinex-derivatives","ETHF0:USTF0",1749975413605,1.88183333,2524.3,2524.2,35.07665026]
["bitfinex-derivatives","ETHF0:USTF0",1749975413804,1.08985333,2524.3,2524.2,35.86866026]
["bitfinex-derivatives","ETHF0:USTF0",1749975415108,1.88183333,2524.3,2524.2,35.86866026]
["bitfinex-derivatives","ETHF0:USTF0",1749975415408,0.79198,2524.4,2524.2,35.07665026]
["bitfinex-derivatives","ETHF0:USTF0",1749975415607,0.79198,2524.4,2524.3,4.31817899]
["bitfinex-derivatives","ETHF0:USTF0",1749975418419,0.79198,2524.4,2524.3,5.11015899]
["bitfinex-derivatives","ETHF0:USTF0",1749975419413,0.79194,2524.5,2524.4,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1749975419612,0.79194,2524.5,2524.4,25.01594]
["bitfinex-derivatives","ETHF0:USTF0",1749975419919,0.79191,2524.6,2524.4,25.01594]
["bitfinex-derivatives","ETHF0:USTF0",1749975420112,0.79192,2524.5,2524.4,25.01594]
["bitfinex-derivatives","ETHF0:USTF0",1749975420418,0.79192,2524.5,2524.4,25.01595]
["bitfinex-derivatives","ETHF0:USTF0",1749975421218,0.79191,2524.6,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749975421623,0.79192,2524.5,2524.4,25.01594]
["bitfinex-derivatives","ETHF0:USTF0",1749975423616,0.79191,2524.6,2524.5,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1749975423821,0.79191,2524.6,2524.5,3.99971]
["bitfinex-derivatives","ETHF0:USTF0",1749975424017,0.79189,2524.6,2524.5,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1749975424619,0.6324,2524.7,2524.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749975424819,0.6324,2524.7,2524.6,25.01289]
["bitfinex-derivatives","ETHF0:USTF0",1749975425016,2.36571551,2525.1,2524.6,24.221]
["bitfinex-derivatives","ETHF0:USTF0",1749975425226,0.79177,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749975425930,0.79176,2525.0,2524.9,3.99957]
["bitfinex-derivatives","ETHF0:USTF0",1749975426228,0.79175,2525.1,2524.9,3.99957]
["bitfinex-derivatives","ETHF0:USTF0",1749975426423,0.79176,2525.0,2524.9,3.99957]
["bitfinex-derivatives","ETHF0:USTF0",1749975426625,1.45762,2525.2,2525.0,25.01175]
["bitfinex-derivatives","ETHF0:USTF0",1749975426824,1.45762,2525.2,2525.1,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749975427021,0.79173,2525.1,2525.0,68.07292899]
["bitfinex-derivatives","ETHF0:USTF0",1749975427217,0.6659,2525.2,2525.0,68.07292899]
["bitfinex-derivatives","ETHF0:USTF0",1749975427218,1.45762,2525.2,2525.0,68.07292899]
["bitfinex-derivatives","ETHF0:USTF0",1749975427422,1.08620416,2525.1,2525.0,68.07291899]
["bitfinex-derivatives","ETHF0:USTF0",1749975427817,1.87793416,2525.1,2525.0,67.28117899]
["bitfinex-derivatives","ETHF0:USTF0",1749975428016,1.08620416,2525.1,2525.0,68.07293899]
["bitfinex-derivatives","ETHF0:USTF0",1749975428430,1.08620416,2525.1,2525.0,70.04773899]
["bitfinex-derivatives","ETHF0:USTF0",1749975428630,0.6808,2525.4,2525.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1749975428825,2.55774905,2525.4,2525.3,28.21747]
["bitfinex-derivatives","ETHF0:USTF0",1749975429127,1.76610905,2525.4,2525.3,28.21747]
["bitfinex-derivatives","ETHF0:USTF0",1749975430027,1.76610905,2525.4,2525.3,27.4258]
["bitfinex-derivatives","ETHF0:USTF0",1749975430228,2.55774905,2525.4,2525.3,27.4258]
["bitfinex-derivatives","ETHF0:USTF0",1749975430430,2.55774905,2525.4,2525.3,28.21747]
["bitfinex-derivatives","ETHF0:USTF0",1749975431232,2.55774905,2525.4,2525.3,27.4258]
["bitfinex-derivatives","ETHF0:USTF0",1749975431434,2.55774905,2525.4,2525.3,28.21747]
["bitfinex-derivatives","ETHF0:USTF0",1749975431635,1.76610905,2525.4,2525.3,28.21747]
["bitfinex-derivatives","ETHF0:USTF0",1749975433026,2.55774905,2525.4,2525.3,28.21747]
["bitfinex-derivatives","ETHF0:USTF0",1749975433325,1.76610905,2525.4,2525.3,28.21747]
["bitfinex-derivatives","ETHF0:USTF0",1749975434631,0.6808,2525.4,2525.3,28.21747]
["bitfinex-derivatives","ETHF0:USTF0",1749975435727,1.47244,2525.4,2525.3,28.21747]
["bitfinex-derivatives","ETHF0:USTF0",1749975435927,0.6808,2525.4,2525.3,28.21747]
["bitfinex-derivatives","ETHF0:USTF0",1749975436129,5.46897899,2525.9,2525.3,27.4258]
["bitfinex-derivatives","ETHF0:USTF0",1749975436329,1.3518,2525.7,2525.3,27.4258]
["bitfinex-derivatives","ETHF0:USTF0",1749975436535,0.7916,2525.6,2525.4,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1749975436736,0.7916,2525.6,2525.5,24.213]
["bitfinex-derivatives","ETHF0:USTF0",1749975437131,2.0423,2525.6,2525.5,24.213]
["bitfinex-derivatives","ETHF0:USTF0",1749975439248,2.0423,2525.6,2525.5,25.00461]
["bitfinex-derivatives","ETHF0:USTF0",1749975439443,2.0423,2525.6,2525.5,24.213]
["bitfinex-derivatives","ETHF0:USTF0",1749975440739,2.0423,2525.6,2525.5,25.00461]
["bitfinex-derivatives","ETHF0:USTF0",1749975440938,2.0423,2525.6,2525.5,24.213]
["bitfinex-derivatives","ETHF0:USTF0",1749975442734,2.0423,2525.6,2525.5,25.00461]
["bitfinex-derivatives","ETHF0:USTF0",1749975442939,2.0423,2525.6,2525.5,24.213]
["bitfinex-derivatives","ETHF0:USTF0",1749975445544,0.79173,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749975446242,3.12364989,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749975448244,0.7918,2524.9,2524.8,24.207]
["bitfinex-derivatives","ETHF0:USTF0",1749975448545,0.7918,2524.9,2524.8,27.4148]
["bitfinex-derivatives","ETHF0:USTF0",1749975448746,0.7918,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749975448937,0.7918,2524.9,2524.8,27.4138]
["bitfinex-derivatives","ETHF0:USTF0",1749975453242,1.87216089,2524.9,2524.8,27.4138]
["bitfinex-derivatives","ETHF0:USTF0",1749975453447,0.79183,2524.8,2524.7,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1749975453749,0.79183,2524.8,2524.7,30.476]
["bitfinex-derivatives","ETHF0:USTF0",1749975454148,0.79183,2524.8,2524.7,31.26786]
["bitfinex-derivatives","ETHF0:USTF0",1749975456153,1.46811,2524.9,2524.8,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749975456358,1.08100986,2524.9,2524.8,6.26080899]
["bitfinex-derivatives","ETHF0:USTF0",1749975456647,1.08100986,2524.9,2524.8,7.63320899]
["bitfinex-derivatives","ETHF0:USTF0",1749975456854,0.79175,2525.1,2525.0,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1749975457056,1.87257668,2525.1,2525.0,27.25891899]
["bitfinex-derivatives","ETHF0:USTF0",1749975457450,0.79175,2525.1,2525.0,27.25891899]
["bitfinex-derivatives","ETHF0:USTF0",1749975458056,0.79175,2525.1,2525.0,26.46717899]
["bitfinex-derivatives","ETHF0:USTF0",1749975459055,0.7918,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749975459243,0.7918,2524.9,2524.8,27.4148]
["bitfinex-derivatives","ETHF0:USTF0",1749975460953,0.7918,2524.9,2524.8,24.207]
["bitfinex-derivatives","ETHF0:USTF0",1749975461452,0.7918,2524.9,2524.8,24.99883]
["bitfinex-derivatives","ETHF0:USTF0",1749975464257,0.7918,2524.9,2524.8,24.207]
["bitfinex-derivatives","ETHF0:USTF0",1749975465461,0.7918,2524.9,2524.8,26.46817899]
["bitfinex-derivatives","ETHF0:USTF0",1749975466258,0.7918,2524.9,2524.8,27.26000899]
["bitfinex-derivatives","ETHF0:USTF0",1749975467762,0.79173,2525.1,2525.0,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749975467956,1.87242089,2525.1,2525.0,27.25693899]
["bitfinex-derivatives","ETHF0:USTF0",1749975468751,1.87242089,2525.1,2525.0,26.46517899]
["bitfinex-derivatives","ETHF0:USTF0",1749975468959,1.87242089,2525.1,2525.0,24.204]
["bitfinex-derivatives","ETHF0:USTF0",1749975469159,0.7918,2524.9,2524.8,5.46897899]
["bitfinex-derivatives","ETHF0:USTF0",1749975469359,1.87249089,2524.9,2524.8,32.72917899]
["bitfinex-derivatives","ETHF0:USTF0",1749975470354,0.79186,2524.7,2524.6,2.89657899]
["bitfinex-derivatives","ETHF0:USTF0",1749975470559,0.79186,2524.7,2524.6,34.15546899]
["bitfinex-derivatives","ETHF0:USTF0",1749975471358,0.79185,2524.8,2524.7,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749975471557,1.87337066,2524.8,2524.7,2.16886]
["bitfinex-derivatives","ETHF0:USTF0",1749975476162,0.79186,2524.7,2524.6,34.15544899]
["bitfinex-derivatives","ETHF0:USTF0",1749975476363,1.87338066,2524.7,2524.6,34.15544899]
["bitfinex-derivatives","ETHF0:USTF0",1749975477565,1.08152066,2524.7,2524.6,34.15544899]
["bitfinex-derivatives","ETHF0:USTF0",1749975479267,1.08152066,2524.7,2524.6,33.52004899]
["bitfinex-derivatives","ETHF0:USTF0",1749975479759,1.74032066,2524.7,2524.6,33.52004899]
["bitfinex-derivatives","ETHF0:USTF0",1749975480567,1.08152066,2524.7,2524.6,33.52004899]
["bitfinex-derivatives","ETHF0:USTF0",1749975480863,0.79182,2524.9,2524.6,34.03417899]
["bitfinex-derivatives","ETHF0:USTF0",1749975481067,1.08254141,2524.8,2524.7,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749975481370,1.08254141,2524.8,2524.7,3.05303899]
["bitfinex-derivatives","ETHF0:USTF0",1749975481764,1.08254141,2524.8,2524.7,5.02973899]
["bitfinex-derivatives","ETHF0:USTF0",1749975483868,1.87437141,2524.8,2524.7,5.02973899]
["bitfinex-derivatives","ETHF0:USTF0",1749975484170,1.08254141,2524.8,2524.7,5.02973899]
["bitfinex-derivatives","ETHF0:USTF0",1749975485073,1.87437141,2524.8,2524.7,3.05303899]
["bitfinex-derivatives","ETHF0:USTF0",1749975485370,1.08254141,2524.8,2524.7,3.05303899]
["bitfinex-derivatives","ETHF0:USTF0",1749975486268,1.08254141,2524.8,2524.7,4.31483899]
["bitfinex-derivatives","ETHF0:USTF0",1749975488684,1.87437141,2524.8,2524.7,4.31483899]
["bitfinex-derivatives","ETHF0:USTF0",1749975488971,1.87437141,2524.8,2524.7,33.51403899]
["bitfinex-derivatives","ETHF0:USTF0",1749975489177,0.79186,2524.7,2524.6,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1749975489367,2.53990141,2524.7,2524.6,31.25288]
["bitfinex-derivatives","ETHF0:USTF0",1749975490175,1.74804141,2524.7,2524.6,31.25288]
["bitfinex-derivatives","ETHF0:USTF0",1749975490673,1.74804141,2524.7,2524.6,33.51405899]
["bitfinex-derivatives","ETHF0:USTF0",1749975491673,1.74804141,2524.7,2524.6,7.05588]
["bitfinex-derivatives","ETHF0:USTF0",1749975491873,2.43524141,2524.7,2524.6,31.25188]
["bitfinex-derivatives","ETHF0:USTF0",1749975494370,3.22710141,2524.7,2524.6,31.25188]
["bitfinex-derivatives","ETHF0:USTF0",1749975494574,2.43524141,2524.7,2524.6,31.25188]
["bitfinex-derivatives","ETHF0:USTF0",1749975495768,3.22710141,2524.7,2524.6,31.25188]
["bitfinex-derivatives","ETHF0:USTF0",1749975496073,2.43524141,2524.7,2524.6,31.25188]
["bitfinex-derivatives","ETHF0:USTF0",1749975496575,1.08254141,2524.7,2524.6,31.25188]
["bitfinex-derivatives","ETHF0:USTF0",1749975496769,2.10498,2525.0,2524.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749975496971,3.18815536,2525.0,2524.9,27.24797899]
["bitfinex-derivatives","ETHF0:USTF0",1749975497166,2.39637536,2525.0,2524.9,27.24797899]
["bitfinex-derivatives","ETHF0:USTF0",1749975499278,1.08317536,2525.0,2524.9,27.24797899]
["bitfinex-derivatives","ETHF0:USTF0",1749975499464,1.08317536,2525.0,2524.9,29.16577899]
["bitfinex-derivatives","ETHF0:USTF0",1749975501278,1.08317536,2525.0,2524.9,27.24797899]
["bitfinex-derivatives","ETHF0:USTF0",1749975503885,1.87494536,2525.0,2524.9,27.24797899]
["bitfinex-derivatives","ETHF0:USTF0",1749975504181,1.87494536,2525.0,2524.9,24.9868]
["bitfinex-derivatives","ETHF0:USTF0",1749975504377,1.87494536,2525.0,2524.9,30.45]
["bitfinex-derivatives","ETHF0:USTF0",1749975505179,0.7918,2524.9,2524.8,3.99962]
["bitfinex-derivatives","ETHF0:USTF0",1749975505377,2.51737536,2524.9,2524.8,34.44862]
["bitfinex-derivatives","ETHF0:USTF0",1749975508080,1.08317536,2524.9,2524.8,36.70979899]
["bitfinex-derivatives","ETHF0:USTF0",1749975510083,1.45631,2525.2,2525.1,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749975510283,2.53011661,2525.2,2525.1,30.44970899]
["bitfinex-derivatives","ETHF0:USTF0",1749975511079,2.53011661,2525.2,2525.1,29.65797899]
["bitfinex-derivatives","ETHF0:USTF0",1749975511275,2.53011661,2525.2,2525.1,24.189]
["bitfinex-derivatives","ETHF0:USTF0",1749975511582,3.80741661,2525.2,2525.1,24.189]
["bitfinex-derivatives","ETHF0:USTF0",1749975513186,3.80684896,2525.2,2525.1,24.189]
["bitfinex-derivatives","ETHF0:USTF0",1749975514688,3.80684896,2525.2,2525.1,24.98073]
["bitfinex-derivatives","ETHF0:USTF0",1749975515190,3.80684896,2525.2,2525.1,24.189]
["bitfinex-derivatives","ETHF0:USTF0",1749975517084,2.52954896,2525.2,2525.1,24.189]
["bitfinex-derivatives","ETHF0:USTF0",1749975517389,2.52954896,2525.2,2525.1,24.98073]
["bitfinex-derivatives","ETHF0:USTF0",1749975517690,2.52954896,2525.2,2525.1,24.189]
["bitfinex-derivatives","ETHF0:USTF0",1749975523498,3.86714896,2525.2,2525.1,24.189]
["bitfinex-derivatives","ETHF0:USTF0",1749975537005,2.52954896,2525.2,2525.1,24.189]
["bitfinex-derivatives","ETHF0:USTF0",1749975544110,2.52954896,2525.2,2525.1,24.98073]
["bitfinex-derivatives","ETHF0:USTF0",1749975544408,2.52954896,2525.2,2525.1,24.189]
["bitfinex-derivatives","ETHF0:USTF0",1749975548710,1.45631,2525.2,2525.1,24.189]
["bitfinex-derivatives","ETHF0:USTF0",1749975550913,0.79171,2525.2,2525.1,29.65797899]
["bitfinex-derivatives","ETHF0:USTF0",1749975551110,0.79171,2525.2,2525.1,31.04517899]
["bitfinex-derivatives","ETHF0:USTF0",1749975552216,0.79171,2525.2,2525.1,31.83690899]
["bitfinex-derivatives","ETHF0:USTF0",1749975553722,0.79171,2525.2,2525.1,31.04517899]
["bitfinex-derivatives","ETHF0:USTF0",1749975553918,0.79171,2525.2,2525.1,31.83690899]
["bitfinex-derivatives","ETHF0:USTF0",1749975555122,0.79171,2525.2,2525.1,31.04517899]
["bitfinex-derivatives","ETHF0:USTF0",1749975555323,0.79171,2525.2,2525.1,31.83690899]
["bitfinex-derivatives","ETHF0:USTF0",1749975555526,0.7917,2525.2,2525.1,31.83690899]
["bitfinex-derivatives","ETHF0:USTF0",1749975556123,0.7917,2525.2,2525.1,31.04517899]
["bitfinex-derivatives","ETHF0:USTF0",1749975557119,0.7917,2525.2,2525.1,29.65797899]
["bitfinex-derivatives","ETHF0:USTF0",1749975558222,0.7917,2525.2,2525.1,27.3968]
["bitfinex-derivatives","ETHF0:USTF0",1749975559729,0.79169,2525.3,2525.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1749975560120,0.79169,2525.3,2525.2,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1749975560415,0.79169,2525.3,2525.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1749975560821,0.7917,2525.2,2525.1,11.71297899]
["bitfinex-derivatives","ETHF0:USTF0",1749975561028,0.7917,2525.2,2525.1,33.6198]
["bitfinex-derivatives","ETHF0:USTF0",1749975561327,0.7917,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749975561531,0.79173,2525.1,2525.0,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1749975561831,0.79173,2525.1,2525.0,30.412]
["bitfinex-derivatives","ETHF0:USTF0",1749975562131,0.79183,2524.8,2524.7,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1749975562428,0.79192,2524.5,2524.4,27.1628]
["bitfinex-derivatives","ETHF0:USTF0",1749975562634,0.79198,2524.3,2524.2,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975564028,2.07908,2524.3,2524.2,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975573944,1.98024,2524.0,2523.5,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1749975574143,1.98053,2523.6,2523.2,33.4068]
["bitfinex-derivatives","ETHF0:USTF0",1749975574438,0.7923,2523.3,2523.2,9.4538]
["bitfinex-derivatives","ETHF0:USTF0",1749975574640,0.79239,2523.0,2522.9,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1749975574943,0.63505026,2523.2,2522.9,30.415]
["bitfinex-derivatives","ETHF0:USTF0",1749975575144,0.79239,2523.0,2522.9,71.215]
["bitfinex-derivatives","ETHF0:USTF0",1749975576249,0.79239,2523.0,2522.9,71.216]
["bitfinex-derivatives","ETHF0:USTF0",1749975576541,0.63505026,2523.2,2522.9,71.216]
["bitfinex-derivatives","ETHF0:USTF0",1749975576542,0.79236,2523.1,2522.9,71.216]
["bitfinex-derivatives","ETHF0:USTF0",1749975576738,0.79239,2523.0,2522.9,71.216]
["bitfinex-derivatives","ETHF0:USTF0",1749975576938,0.79237,2523.1,2522.9,71.216]
["bitfinex-derivatives","ETHF0:USTF0",1749975577140,0.79239,2523.0,2522.9,71.216]
["bitfinex-derivatives","ETHF0:USTF0",1749975577339,0.79239,2523.0,2522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749975577535,0.79239,2523.0,2522.9,64.969]
["bitfinex-derivatives","ETHF0:USTF0",1749975577735,0.79239,2523.0,2522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749975577931,0.79238,2523.1,2522.9,41.59242]
["bitfinex-derivatives","ETHF0:USTF0",1749975578135,0.63505026,2523.2,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749975578439,0.63505026,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749975578635,0.00595026,2523.2,2523.1,24.96436]
["bitfinex-derivatives","ETHF0:USTF0",1749975578935,0.00595026,2523.2,2523.1,26.34516]
["bitfinex-derivatives","ETHF0:USTF0",1749975581645,0.00595026,2523.2,2523.1,25.5528]
["bitfinex-derivatives","ETHF0:USTF0",1749975581846,0.00595026,2523.2,2523.1,26.34516]
["bitfinex-derivatives","ETHF0:USTF0",1749975582044,0.00595026,2523.2,2523.1,24.96436]
["bitfinex-derivatives","ETHF0:USTF0",1749975582234,0.79828026,2523.2,2523.0,3.05355899]
["bitfinex-derivatives","ETHF0:USTF0",1749975582433,0.79828026,2523.2,2523.0,9.30055899]
["bitfinex-derivatives","ETHF0:USTF0",1749975582639,3.21375026,2523.2,2523.1,24.172]
["bitfinex-derivatives","ETHF0:USTF0",1749975582847,4.00608026,2523.2,2523.1,24.172]
["bitfinex-derivatives","ETHF0:USTF0",1749975583950,3.21375026,2523.2,2523.1,24.96436]
["bitfinex-derivatives","ETHF0:USTF0",1749975584249,0.79236,2523.1,2523.0,8.50917899]
["bitfinex-derivatives","ETHF0:USTF0",1749975584441,4.00610026,2523.2,2523.0,33.47556899]
["bitfinex-derivatives","ETHF0:USTF0",1749975584641,0.79236,2523.1,2523.0,32.68317899]
["bitfinex-derivatives","ETHF0:USTF0",1749975584842,0.79236,2523.1,2523.0,2.26117899]
["bitfinex-derivatives","ETHF0:USTF0",1749975585142,0.79236,2523.1,2523.0,32.68217899]
["bitfinex-derivatives","ETHF0:USTF0",1749975585942,0.79236,2523.1,2523.0,33.47456899]
["bitfinex-derivatives","ETHF0:USTF0",1749975586147,0.79829026,2523.2,2523.0,3.05354899]
["bitfinex-derivatives","ETHF0:USTF0",1749975586342,0.79236,2523.1,2523.0,3.05354899]
["bitfinex-derivatives","ETHF0:USTF0",1749975586549,0.79830026,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749975586751,0.79236,2523.1,2523.0,28.56875899]
["bitfinex-derivatives","ETHF0:USTF0",1749975586950,0.79830026,2523.2,2523.0,28.56875899]
["bitfinex-derivatives","ETHF0:USTF0",1749975587252,0.79830026,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749975588251,0.79830026,2523.2,2523.0,28.56874899]
["bitfinex-derivatives","ETHF0:USTF0",1749975588452,0.79830026,2523.2,2523.0,4.39574899]
["bitfinex-derivatives","ETHF0:USTF0",1749975588647,0.79830026,2523.2,2523.1,24.173]
["bitfinex-derivatives","ETHF0:USTF0",1749975589657,0.79236,2523.1,2523.0,3.05355899]
["bitfinex-derivatives","ETHF0:USTF0",1749975589846,0.79236,2523.1,2523.0,27.22655899]
["bitfinex-derivatives","ETHF0:USTF0",1749975590453,0.79236,2523.1,2523.0,26.43417899]
["bitfinex-derivatives","ETHF0:USTF0",1749975590953,0.79236,2523.1,2523.0,27.22656899]
["bitfinex-derivatives","ETHF0:USTF0",1749975592754,0.79236,2523.1,2523.0,26.43417899]
["bitfinex-derivatives","ETHF0:USTF0",1749975593149,0.70085026,2523.2,2522.8,4.38421899]
["bitfinex-derivatives","ETHF0:USTF0",1749975593347,0.79246,2522.8,2522.7,9.16352925]
["bitfinex-derivatives","ETHF0:USTF0",1749975593552,0.79245,2522.9,2522.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1749975594253,0.79245,2522.9,2522.8,24.96546]
["bitfinex-derivatives","ETHF0:USTF0",1749975597558,0.79245,2522.9,2522.8,24.173]
["bitfinex-derivatives","ETHF0:USTF0",1749975597559,1.86372413,2522.9,2522.8,24.173]
["bitfinex-derivatives","ETHF0:USTF0",1749975597757,1.86372413,2522.9,2522.8,24.96546]
["bitfinex-derivatives","ETHF0:USTF0",1749975598160,1.86372413,2522.9,2522.8,24.173]
["bitfinex-derivatives","ETHF0:USTF0",1749975598353,1.86372413,2522.9,2522.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1749975598556,0.79246,2522.8,2522.7,47.70235026]
["bitfinex-derivatives","ETHF0:USTF0",1749975598861,1.86373413,2522.8,2522.7,72.66684026]
["bitfinex-derivatives","ETHF0:USTF0",1749975599647,1.07127413,2522.8,2522.7,72.66684026]
["bitfinex-derivatives","ETHF0:USTF0",1749975599853,0.00595026,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749975600058,1.11219998,2523.2,2523.1,3.05353899]
["bitfinex-derivatives","ETHF0:USTF0",1749975600258,1.90452998,2523.2,2523.1,26.43317899]
["bitfinex-derivatives","ETHF0:USTF0",1749975600453,1.90452998,2523.2,2523.1,24.172]
["bitfinex-derivatives","ETHF0:USTF0",1749975602260,0.79236,2523.1,2523.0,2.26117899]
["bitfinex-derivatives","ETHF0:USTF0",1749975602458,1.89860972,2523.1,2523.0,2.26117899]
["bitfinex-derivatives","ETHF0:USTF0",1749975602659,1.89860972,2523.1,2523.0,24.171]
["bitfinex-derivatives","ETHF0:USTF0",1749975602861,1.89860972,2523.1,2523.0,24.96339]
["bitfinex-derivatives","ETHF0:USTF0",1749975603162,0.7924,2523.0,2522.9,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749975603365,1.89864972,2523.0,2522.9,24.171]
["bitfinex-derivatives","ETHF0:USTF0",1749975603660,1.89864972,2523.0,2522.9,24.96342]
["bitfinex-derivatives","ETHF0:USTF0",1749975603862,0.79242,2522.9,2522.8,9.29561899]
["bitfinex-derivatives","ETHF0:USTF0",1749975604063,0.79241,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749975604262,0.79242,2522.9,2522.8,33.46661899]
["bitfinex-derivatives","ETHF0:USTF0",1749975604459,1.90225173,2522.9,2522.8,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1749975604662,1.90225173,2522.9,2522.8,30.413]
["bitfinex-derivatives","ETHF0:USTF0",1749975604864,0.79246,2522.8,2522.7,40.80595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975605065,2.57529173,2522.8,2522.7,64.97695026]
["bitfinex-derivatives","ETHF0:USTF0",1749975605570,2.57529173,2522.8,2522.7,24.17595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975608061,2.57529173,2522.8,2522.7,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975608261,2.57529173,2522.8,2522.7,24.17695026]
["bitfinex-derivatives","ETHF0:USTF0",1749975608666,2.57529173,2522.8,2522.7,24.17595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975609163,2.57529173,2522.8,2522.7,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975609363,2.57529173,2522.8,2522.7,24.17595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975609664,2.57529173,2522.8,2522.7,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975609865,2.57529173,2522.8,2522.7,24.17595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975610164,2.57529173,2522.8,2522.7,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975610359,2.57529173,2522.8,2522.7,24.17595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975610763,2.57529173,2522.8,2522.7,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975610957,2.57529173,2522.8,2522.7,24.17495026]
["bitfinex-derivatives","ETHF0:USTF0",1749975611360,2.57529173,2522.8,2522.7,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975611565,2.57529173,2522.8,2522.7,24.17595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975611759,1.78283173,2522.8,2522.7,24.96844026]
["bitfinex-derivatives","ETHF0:USTF0",1749975612058,1.10983173,2522.8,2522.7,24.96844026]
["bitfinex-derivatives","ETHF0:USTF0",1749975612263,1.10983173,2522.8,2522.7,26.23344026]
["bitfinex-derivatives","ETHF0:USTF0",1749975612463,1.90229173,2522.8,2522.7,26.23344026]
["bitfinex-derivatives","ETHF0:USTF0",1749975613066,1.90229173,2522.8,2522.7,24.17595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975613464,1.90229173,2522.8,2522.7,24.96844026]
["bitfinex-derivatives","ETHF0:USTF0",1749975614063,1.90229173,2522.8,2522.7,24.17595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975614371,1.90229173,2522.8,2522.7,24.96844026]
["bitfinex-derivatives","ETHF0:USTF0",1749975614570,1.90229173,2522.8,2522.7,24.17495026]
["bitfinex-derivatives","ETHF0:USTF0",1749975614770,1.90229173,2522.8,2522.7,24.96744026]
["bitfinex-derivatives","ETHF0:USTF0",1749975615167,1.90229173,2522.8,2522.7,24.17495026]
["bitfinex-derivatives","ETHF0:USTF0",1749975615564,1.90229173,2522.8,2522.7,24.96744026]
["bitfinex-derivatives","ETHF0:USTF0",1749975615764,1.10983173,2522.8,2522.7,24.96744026]
["bitfinex-derivatives","ETHF0:USTF0",1749975615972,1.90229173,2522.8,2522.7,24.96744026]
["bitfinex-derivatives","ETHF0:USTF0",1749975616268,1.10983173,2522.8,2522.7,24.96744026]
["bitfinex-derivatives","ETHF0:USTF0",1749975616674,1.10983173,2522.8,2522.7,26.34914026]
["bitfinex-derivatives","ETHF0:USTF0",1749975616976,0.79244,2522.9,2522.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1749975617167,1.90219289,2522.9,2522.8,2.26117899]
["bitfinex-derivatives","ETHF0:USTF0",1749975617368,1.90219289,2522.9,2522.8,26.43017899]
["bitfinex-derivatives","ETHF0:USTF0",1749975617569,1.90219289,2522.9,2522.8,24.169]
["bitfinex-derivatives","ETHF0:USTF0",1749975617773,1.90219289,2522.9,2522.8,2.26117899]
["bitfinex-derivatives","ETHF0:USTF0",1749975617975,1.90220289,2522.9,2522.8,24.168]
["bitfinex-derivatives","ETHF0:USTF0",1749975618174,1.10975289,2522.9,2522.8,33.16826]
["bitfinex-derivatives","ETHF0:USTF0",1749975618374,0.79829026,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749975618578,0.79238,2523.1,2523.0,8.50417899]
["bitfinex-derivatives","ETHF0:USTF0",1749975618777,1.90263477,2523.1,2523.0,33.46456899]
["bitfinex-derivatives","ETHF0:USTF0",1749975619083,0.79239,2523.0,2522.9,24.168]
["bitfinex-derivatives","ETHF0:USTF0",1749975619281,2.54414477,2523.0,2522.9,24.168]
["bitfinex-derivatives","ETHF0:USTF0",1749975619475,0.79242,2522.9,2522.8,30.42942899]
["bitfinex-derivatives","ETHF0:USTF0",1749975619784,1.90267477,2522.9,2522.8,30.42942899]
["bitfinex-derivatives","ETHF0:USTF0",1749975620080,1.90267477,2522.9,2522.8,29.63597899]
["bitfinex-derivatives","ETHF0:USTF0",1749975620685,1.90267477,2522.9,2522.8,5.46897899]
["bitfinex-derivatives","ETHF0:USTF0",1749975620889,1.90267477,2522.9,2522.8,29.63597899]
["bitfinex-derivatives","ETHF0:USTF0",1749975621090,0.79246,2522.8,2522.7,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975621296,6.45171477,2522.8,2522.7,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975624293,6.45171477,2522.8,2522.7,3.05961925]
["bitfinex-derivatives","ETHF0:USTF0",1749975624294,1.11025477,2522.8,2522.7,3.05961925]
["bitfinex-derivatives","ETHF0:USTF0",1749975624990,1.11025477,2522.8,2522.7,4.33371925]
["bitfinex-derivatives","ETHF0:USTF0",1749975626486,0.79245,2522.9,2522.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1749975626685,1.90276148,2522.9,2522.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1749975626983,0.79246,2522.8,2522.7,4.33369925]
["bitfinex-derivatives","ETHF0:USTF0",1749975627179,1.90277148,2522.8,2522.7,3.05959925]
["bitfinex-derivatives","ETHF0:USTF0",1749975627387,1.11031148,2522.8,2522.7,3.05959925]
["bitfinex-derivatives","ETHF0:USTF0",1749975627682,1.90277148,2522.8,2522.7,27.22659925]
["bitfinex-derivatives","ETHF0:USTF0",1749975627892,1.90277148,2522.8,2522.7,24.96542026]
["bitfinex-derivatives","ETHF0:USTF0",1749975628081,1.11031148,2522.8,2522.7,27.22659925]
["bitfinex-derivatives","ETHF0:USTF0",1749975628590,1.11031148,2522.8,2522.7,28.52429925]
["bitfinex-derivatives","ETHF0:USTF0",1749975629289,0.00595026,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749975629497,1.11937985,2523.2,2523.1,33.45653899]
["bitfinex-derivatives","ETHF0:USTF0",1749975630392,1.11937985,2523.2,2523.1,34.83633899]
["bitfinex-derivatives","ETHF0:USTF0",1749975631398,1.91170985,2523.2,2523.1,34.83633899]
["bitfinex-derivatives","ETHF0:USTF0",1749975632789,1.91170985,2523.2,2523.1,34.04397899]
["bitfinex-derivatives","ETHF0:USTF0",1749975632992,1.11937985,2523.2,2522.9,3.05357899]
["bitfinex-derivatives","ETHF0:USTF0",1749975633294,1.11937985,2523.2,2523.0,31.19339]
["bitfinex-derivatives","ETHF0:USTF0",1749975633295,1.90106958,2523.1,2523.0,31.19339]
["bitfinex-derivatives","ETHF0:USTF0",1749975633493,1.90108262,2523.1,2523.0,31.19339]
["bitfinex-derivatives","ETHF0:USTF0",1749975635295,1.10869262,2523.1,2523.0,31.19339]
["bitfinex-derivatives","ETHF0:USTF0",1749975636694,1.10869262,2523.1,2523.0,32.49319]
["bitfinex-derivatives","ETHF0:USTF0",1749975641300,1.90105262,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749975641501,1.74529262,2523.1,2523.0,24.95339]
["bitfinex-derivatives","ETHF0:USTF0",1749975644406,1.74529262,2523.1,2523.0,24.95239]
["bitfinex-derivatives","ETHF0:USTF0",1749975644605,1.10869262,2523.1,2523.0,24.95239]
["bitfinex-derivatives","ETHF0:USTF0",1749975644901,0.79246,2522.8,2522.7,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975645099,1.90115262,2522.8,2522.7,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975645300,1.90115262,2522.8,2522.7,0.79844026]
["bitfinex-derivatives","ETHF0:USTF0",1749975646107,3.24665262,2522.8,2522.7,0.79844026]
["bitfinex-derivatives","ETHF0:USTF0",1749975647005,1.10869262,2522.8,2522.7,24.95944026]
["bitfinex-derivatives","ETHF0:USTF0",1749975647205,1.10869262,2522.8,2522.7,30.42841925]
["bitfinex-derivatives","ETHF0:USTF0",1749975647406,1.10869262,2522.8,2522.7,27.22061925]
["bitfinex-derivatives","ETHF0:USTF0",1749975647904,1.90115262,2522.8,2522.7,27.22061925]
["bitfinex-derivatives","ETHF0:USTF0",1749975648103,1.10869262,2522.8,2522.7,27.22061925]
["bitfinex-derivatives","ETHF0:USTF0",1749975648409,1.90115262,2522.8,2522.7,27.22061925]
["bitfinex-derivatives","ETHF0:USTF0",1749975648605,1.90115262,2522.8,2522.7,27.21961925]
["bitfinex-derivatives","ETHF0:USTF0",1749975649608,1.90115262,2522.8,2522.7,0.79844026]
["bitfinex-derivatives","ETHF0:USTF0",1749975649809,1.90115262,2522.8,2522.7,24.95844026]
["bitfinex-derivatives","ETHF0:USTF0",1749975650001,1.90115262,2522.8,2522.7,24.16695026]
["bitfinex-derivatives","ETHF0:USTF0",1749975650207,3.17975262,2522.8,2522.7,24.16695026]
["bitfinex-derivatives","ETHF0:USTF0",1749975650808,3.17975262,2522.8,2522.7,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975653009,6.38755262,2522.8,2522.7,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975661117,6.38403864,2522.8,2522.7,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975661912,1.98123,2522.7,2521.6,27.1778]
["bitfinex-derivatives","ETHF0:USTF0",1749975662123,0.79272,2522.0,2521.9,3.05388899]
["bitfinex-derivatives","ETHF0:USTF0",1749975662420,0.7927,2522.1,2522.0,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749975663513,0.7927,2522.1,2522.0,24.161]
["bitfinex-derivatives","ETHF0:USTF0",1749975664217,0.7927,2522.1,2522.0,24.95471]
["bitfinex-derivatives","ETHF0:USTF0",1749975664617,0.7927,2522.1,2522.0,24.162]
["bitfinex-derivatives","ETHF0:USTF0",1749975664922,0.7927,2522.1,2522.0,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749975665117,0.79271,2522.0,2521.9,41.59274]
["bitfinex-derivatives","ETHF0:USTF0",1749975665317,0.7927,2522.1,2521.9,24.162]
["bitfinex-derivatives","ETHF0:USTF0",1749975665518,0.7927,2522.1,2522.0,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749975665720,4.00046,2522.2,2522.1,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749975666026,3.2078,2522.2,2522.1,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749975666224,4.00044,2522.2,2522.1,2.80528]
["bitfinex-derivatives","ETHF0:USTF0",1749975666425,3.2078,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749975666629,0.79261,2522.3,2522.2,27.74837899]
["bitfinex-derivatives","ETHF0:USTF0",1749975666824,0.79261,2522.3,2522.2,33.98237899]
["bitfinex-derivatives","ETHF0:USTF0",1749975667327,0.79261,2522.3,2522.2,34.77500899]
["bitfinex-derivatives","ETHF0:USTF0",1749975667622,4.00038,2522.5,2522.2,33.98237899]
["bitfinex-derivatives","ETHF0:USTF0",1749975667826,0.79258,2522.4,2522.3,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1749975668029,4.00036,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749975668220,5.10470048,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749975669432,4.00036,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749975669824,3.2078,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749975670330,4.00035,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749975671933,8.55526698,2522.5,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749975672232,0.79269,2522.1,2522.0,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749975672432,0.79269,2522.1,2522.0,24.95468]
["bitfinex-derivatives","ETHF0:USTF0",1749975672632,0.79269,2522.1,2522.0,65.75468]
["bitfinex-derivatives","ETHF0:USTF0",1749975673533,0.79269,2522.1,2522.0,41.59268]
["bitfinex-derivatives","ETHF0:USTF0",1749975673732,0.79269,2522.1,2522.0,65.75468]
["bitfinex-derivatives","ETHF0:USTF0",1749975674432,4.00047,2522.2,2522.1,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749975674634,4.31304376,2522.2,2522.1,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749975675037,4.31304376,2522.2,2522.1,2.81388]
["bitfinex-derivatives","ETHF0:USTF0",1749975675626,1.10524376,2522.2,2522.1,2.81388]
["bitfinex-derivatives","ETHF0:USTF0",1749975676828,4.31304376,2522.2,2522.0,41.5927]
["bitfinex-derivatives","ETHF0:USTF0",1749975677133,4.31304376,2522.2,2521.8,0.79870026]
["bitfinex-derivatives","ETHF0:USTF0",1749975677134,0.79274,2521.9,2521.8,0.79870026]
["bitfinex-derivatives","ETHF0:USTF0",1749975677435,0.79274,2521.9,2521.8,24.16895026]
["bitfinex-derivatives","ETHF0:USTF0",1749975677830,0.79274,2521.9,2521.8,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975678030,0.79274,2521.9,2521.8,24.16895026]
["bitfinex-derivatives","ETHF0:USTF0",1749975678239,0.79274,2521.9,2521.8,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975679645,0.79274,2521.9,2521.4,3.57207899]
["bitfinex-derivatives","ETHF0:USTF0",1749975679646,10.34744024,2521.9,2521.4,24.163]
["bitfinex-derivatives","ETHF0:USTF0",1749975679840,2.26117899,2521.7,2521.4,24.95588]
["bitfinex-derivatives","ETHF0:USTF0",1749975680035,3.2078,2521.5,2521.4,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749975680231,3.2078,2521.8,2521.4,1.98225]
["bitfinex-derivatives","ETHF0:USTF0",1749975680535,0.00595026,2521.9,2521.7,2.26117899]
["bitfinex-derivatives","ETHF0:USTF0",1749975680838,0.79870026,2521.9,2521.8,24.163]
["bitfinex-derivatives","ETHF0:USTF0",1749975681029,1.90236597,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749975681231,0.79277,2521.8,2521.7,24.95578]
["bitfinex-derivatives","ETHF0:USTF0",1749975681432,4.65347,2521.8,2521.7,24.95578]
["bitfinex-derivatives","ETHF0:USTF0",1749975681633,1.44567,2521.8,2521.7,24.95578]
["bitfinex-derivatives","ETHF0:USTF0",1749975681833,0.6529,2521.8,2521.7,24.95578]
["bitfinex-derivatives","ETHF0:USTF0",1749975682740,3.8607,2521.8,2521.7,24.95578]
["bitfinex-derivatives","ETHF0:USTF0",1749975683339,3.8607,2521.8,2521.7,24.95778]
["bitfinex-derivatives","ETHF0:USTF0",1749975683543,0.6529,2521.8,2521.7,24.95778]
["bitfinex-derivatives","ETHF0:USTF0",1749975683844,1.44567,2521.8,2521.7,24.95778]
["bitfinex-derivatives","ETHF0:USTF0",1749975684038,0.6529,2521.8,2521.7,24.95778]
["bitfinex-derivatives","ETHF0:USTF0",1749975684244,0.6529,2521.8,2521.7,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749975684445,0.6529,2521.8,2521.7,24.95778]
["bitfinex-derivatives","ETHF0:USTF0",1749975684843,1.44567,2521.8,2521.7,24.95778]
["bitfinex-derivatives","ETHF0:USTF0",1749975685038,0.6529,2521.8,2521.7,24.95778]
["bitfinex-derivatives","ETHF0:USTF0",1749975685238,0.79870026,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749975685440,1.90227945,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749975686946,0.79277,2521.8,2521.7,24.95778]
["bitfinex-derivatives","ETHF0:USTF0",1749975688147,0.79872026,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749975688347,0.79277,2521.8,2521.7,24.95779]
["bitfinex-derivatives","ETHF0:USTF0",1749975688746,0.79277,2521.8,2521.7,24.95778]
["bitfinex-derivatives","ETHF0:USTF0",1749975688948,0.79277,2521.8,2521.7,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749975689353,0.79870026,2521.9,2521.7,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749975689551,0.00595026,2521.9,2521.7,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749975689742,0.79872026,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749975689945,0.79277,2521.8,2521.7,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749975690346,0.79871026,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749975690548,1.90317184,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749975690852,0.79278,2521.8,2521.7,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749975691766,0.79870026,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749975691961,1.90315947,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749975692862,0.79279,2521.8,2521.7,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749975695262,0.79871026,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749975695462,0.79871026,2521.9,2521.8,3.05394899]
["bitfinex-derivatives","ETHF0:USTF0",1749975695463,0.00595026,2521.9,2521.8,3.05394899]
["bitfinex-derivatives","ETHF0:USTF0",1749975695663,0.6784,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749975696359,1.47101,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749975697661,0.6784,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749975697870,4.0004,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749975698069,5.10478499,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749975698268,0.79261,2522.3,2522.2,2.15392]
["bitfinex-derivatives","ETHF0:USTF0",1749975698463,0.79261,2522.3,2522.2,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749975698863,0.79261,2522.3,2522.2,24.95762]
["bitfinex-derivatives","ETHF0:USTF0",1749975699264,0.79261,2522.3,2522.2,24.165]
["bitfinex-derivatives","ETHF0:USTF0",1749975699572,1.89713513,2522.3,2522.2,24.165]
["bitfinex-derivatives","ETHF0:USTF0",1749975699869,0.79264,2522.2,2522.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749975700167,0.79264,2522.2,2522.1,24.95765]
["bitfinex-derivatives","ETHF0:USTF0",1749975700370,0.79264,2522.2,2521.9,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1749975700563,3.8986,2522.1,2522.0,24.95771]
["bitfinex-derivatives","ETHF0:USTF0",1749975700763,3.2078,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749975700961,4.31264771,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749975701672,5.10522771,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749975701871,4.31264771,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749975702866,5.10522771,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749975703064,4.31264771,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749975703264,5.10522771,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749975703771,1.10484771,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749975705271,1.89742771,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749975707074,1.10484771,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749975707372,1.89742771,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749975707672,1.10484771,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749975707971,1.89742771,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749975715976,1.89744771,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749975717277,0.79264,2522.3,2522.2,24.95362]
["bitfinex-derivatives","ETHF0:USTF0",1749975717975,1.89727547,2522.3,2522.2,24.95362]
["bitfinex-derivatives","ETHF0:USTF0",1749975718682,1.89727547,2522.3,2522.2,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749975718977,1.89727547,2522.3,2522.2,24.95362]
["bitfinex-derivatives","ETHF0:USTF0",1749975719283,1.89727547,2522.3,2522.2,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749975719479,1.89727547,2522.3,2522.2,24.95362]
["bitfinex-derivatives","ETHF0:USTF0",1749975719876,1.89727547,2522.3,2522.2,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749975720478,1.89727547,2522.3,2522.2,24.16]
["bitfinex-derivatives","ETHF0:USTF0",1749975721583,0.79264,2522.3,2522.2,24.16]
["bitfinex-derivatives","ETHF0:USTF0",1749975722078,0.69675026,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749975722286,0.00595026,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749975723282,0.00595026,2522.5,2522.4,3.05375899]
["bitfinex-derivatives","ETHF0:USTF0",1749975723582,3.2078,2523.2,2523.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749975724088,4.00013,2523.2,2523.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749975724586,3.2078,2523.2,2523.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749975724977,0.7923,2523.3,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749975725687,0.79236,2523.2,2523.0,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1749975725886,0.79236,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749975727184,2.94392925,2523.4,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749975727487,0.79233,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749975728185,4.20382925,2523.4,2523.0,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749975728386,0.79238,2523.1,2523.0,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749975728780,0.79235,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749975728979,4.20382925,2523.4,2523.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749975729181,0.79236,2523.1,2523.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749975729583,1.94265026,2523.4,2522.9,24.16595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975729880,0.79233,2523.2,2523.1,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749975730083,1.94265026,2523.4,2522.9,25.44585026]
["bitfinex-derivatives","ETHF0:USTF0",1749975730289,2.73494026,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749975730590,1.47504026,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749975730985,0.7923,2523.3,2523.2,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749975731291,1.47504026,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749975731486,0.7923,2523.3,2523.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749975732991,0.79236,2523.1,2523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749975733389,0.79236,2523.1,2523.0,65.74539]
["bitfinex-derivatives","ETHF0:USTF0",1749975733587,0.79236,2523.1,2523.0,64.953]
["bitfinex-derivatives","ETHF0:USTF0",1749975734192,0.79236,2523.1,2523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749975734489,0.79236,2523.1,2523.0,64.952]
["bitfinex-derivatives","ETHF0:USTF0",1749975734691,0.79236,2523.1,2523.0,24.152]
["bitfinex-derivatives","ETHF0:USTF0",1749975734893,1.46006,2523.1,2523.0,24.152]
["bitfinex-derivatives","ETHF0:USTF0",1749975735995,0.79239,2523.0,2522.9,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975736194,0.79239,2523.0,2522.9,24.15795026]
["bitfinex-derivatives","ETHF0:USTF0",1749975736494,0.79239,2523.0,2522.9,24.95037026]
["bitfinex-derivatives","ETHF0:USTF0",1749975736693,1.46008,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749975737597,0.79239,2523.0,2522.9,24.95035026]
["bitfinex-derivatives","ETHF0:USTF0",1749975738795,1.46008,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749975739797,0.79231,2523.3,2523.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749975740092,0.6361,2523.3,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749975742899,0.00595026,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749975743104,0.79822026,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749975743306,0.00595026,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749975746500,0.00595026,2523.4,2523.3,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1749975750409,9.4358,2524.0,2523.4,1.98067]
["bitfinex-derivatives","ETHF0:USTF0",1749975750604,0.79215,2523.8,2523.7,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749975751309,0.79219,2523.7,2523.6,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749975751710,0.7922,2523.6,2523.5,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749975752009,0.7923,2523.4,2523.3,7.01928]
["bitfinex-derivatives","ETHF0:USTF0",1749975752305,0.7923,2523.4,2523.3,24.93828]
["bitfinex-derivatives","ETHF0:USTF0",1749975752506,0.7923,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749975753010,0.79239,2523.0,2522.9,7.02536026]
["bitfinex-derivatives","ETHF0:USTF0",1749975753211,0.79238,2523.1,2523.0,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749975753400,0.79238,2523.1,2523.0,24.93838]
["bitfinex-derivatives","ETHF0:USTF0",1749975753602,1.46728,2523.1,2523.0,24.93838]
["bitfinex-derivatives","ETHF0:USTF0",1749975754014,0.79239,2523.0,2522.9,6.23295026]
["bitfinex-derivatives","ETHF0:USTF0",1749975754313,0.79239,2523.0,2522.9,30.37895026]
["bitfinex-derivatives","ETHF0:USTF0",1749975754610,0.79239,2523.0,2522.9,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975754907,0.79239,2523.0,2522.9,24.15195026]
["bitfinex-derivatives","ETHF0:USTF0",1749975755113,5.29959,2523.0,2522.9,24.15195026]
["bitfinex-derivatives","ETHF0:USTF0",1749975755414,5.29959,2523.0,2522.9,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975760012,5.96269,2523.0,2522.9,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975763217,7.06812765,2523.0,2522.9,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975766018,5.76872765,2523.0,2522.9,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975768517,5.76872765,2523.0,2522.9,0.79837026]
["bitfinex-derivatives","ETHF0:USTF0",1749975769124,2.56092765,2523.0,2522.9,0.79837026]
["bitfinex-derivatives","ETHF0:USTF0",1749975769312,1.45549,2523.0,2522.9,0.79837026]
["bitfinex-derivatives","ETHF0:USTF0",1749975769516,2.55770841,2523.0,2522.9,0.79837026]
["bitfinex-derivatives","ETHF0:USTF0",1749975769711,2.55770841,2523.0,2522.9,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975770417,0.6631,2523.0,2522.9,3.05954925]
["bitfinex-derivatives","ETHF0:USTF0",1749975770614,1.46728,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749975772622,0.79239,2523.0,2522.9,3.05952925]
["bitfinex-derivatives","ETHF0:USTF0",1749975772922,0.79239,2523.0,2522.9,0.79835026]
["bitfinex-derivatives","ETHF0:USTF0",1749975773823,0.79239,2523.0,2522.9,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975774224,0.6267,2523.3,2522.9,5.47492925]
["bitfinex-derivatives","ETHF0:USTF0",1749975774425,0.79236,2523.1,2523.0,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749975774616,0.79239,2523.0,2522.9,33.43552925]
["bitfinex-derivatives","ETHF0:USTF0",1749975774816,0.79237,2523.1,2523.0,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749975775019,0.79239,2523.0,2522.9,31.02215026]
["bitfinex-derivatives","ETHF0:USTF0",1749975775513,0.79239,2523.0,2522.9,31.81457026]
["bitfinex-derivatives","ETHF0:USTF0",1749975775825,0.79239,2523.0,2522.9,0.79837026]
["bitfinex-derivatives","ETHF0:USTF0",1749975781426,1.89629717,2523.0,2522.9,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975781630,7.36527616,2523.0,2522.9,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975782022,5.10409717,2523.0,2522.9,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975782428,1.89629717,2523.0,2522.9,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975789730,1.89629717,2523.0,2522.9,0.79837026]
["bitfinex-derivatives","ETHF0:USTF0",1749975790432,1.89629717,2523.0,2522.9,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975791740,6.44759717,2523.0,2522.9,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975794439,0.79249,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749975794637,0.79258,2522.4,2522.3,31.16659]
["bitfinex-derivatives","ETHF0:USTF0",1749975794941,0.79258,2522.4,2522.3,71.96659]
["bitfinex-derivatives","ETHF0:USTF0",1749975795137,0.79258,2522.4,2522.3,41.59259]
["bitfinex-derivatives","ETHF0:USTF0",1749975795338,0.79258,2522.4,2522.3,65.73959]
["bitfinex-derivatives","ETHF0:USTF0",1749975796229,0.79258,2522.4,2522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749975796634,0.79258,2522.4,2522.3,65.73961]
["bitfinex-derivatives","ETHF0:USTF0",1749975796938,1.47328,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749975797243,0.79258,2522.4,2522.3,41.59259]
["bitfinex-derivatives","ETHF0:USTF0",1749975797543,0.79258,2522.4,2522.3,65.73959]
["bitfinex-derivatives","ETHF0:USTF0",1749975797740,0.6807,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749975797935,2.5780331,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749975799146,1.7854831,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749975799547,2.5780331,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749975799746,0.00595026,2522.6,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749975799939,1.11045907,2522.6,2522.5,3.05372899]
["bitfinex-derivatives","ETHF0:USTF0",1749975800246,1.11045907,2522.6,2522.5,4.36162899]
["bitfinex-derivatives","ETHF0:USTF0",1749975800446,0.00595026,2522.6,2522.5,4.36162899]
["bitfinex-derivatives","ETHF0:USTF0",1749975800846,3.8846,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749975801046,4.98941929,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749975801546,0.79242,2522.9,2522.8,3.05361899]
["bitfinex-derivatives","ETHF0:USTF0",1749975801738,1.89723929,2522.9,2522.8,3.05361899]
["bitfinex-derivatives","ETHF0:USTF0",1749975801939,1.10481929,2522.9,2522.8,3.05361899]
["bitfinex-derivatives","ETHF0:USTF0",1749975802544,1.89723929,2522.9,2522.8,2.26117899]
["bitfinex-derivatives","ETHF0:USTF0",1749975802747,0.79248,2522.8,2522.6,3.56907899]
["bitfinex-derivatives","ETHF0:USTF0",1749975802946,1.10481929,2522.7,2522.6,4.36159899]
["bitfinex-derivatives","ETHF0:USTF0",1749975803544,1.1060664,2522.8,2522.7,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749975803748,1.89851868,2522.8,2522.6,4.36157899]
["bitfinex-derivatives","ETHF0:USTF0",1749975804040,1.89854868,2522.7,2522.6,4.36157899]
["bitfinex-derivatives","ETHF0:USTF0",1749975804237,1.89854868,2522.7,2522.6,3.05369899]
["bitfinex-derivatives","ETHF0:USTF0",1749975804739,1.10605868,2522.7,2522.6,3.05369899]
["bitfinex-derivatives","ETHF0:USTF0",1749975805140,1.10605868,2522.7,2522.6,9.27869899]
["bitfinex-derivatives","ETHF0:USTF0",1749975806442,1.10605868,2522.7,2522.6,8.48617899]
["bitfinex-derivatives","ETHF0:USTF0",1749975806747,1.10605868,2522.7,2522.6,9.27869899]
["bitfinex-derivatives","ETHF0:USTF0",1749975808744,0.6852,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749975808944,0.79237,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749975809149,0.79239,2523.0,2522.9,3.05357899]
["bitfinex-derivatives","ETHF0:USTF0",1749975810149,0.79239,2523.0,2522.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749975813345,3.8718,2523.3,2522.8,27.04957899]
["bitfinex-derivatives","ETHF0:USTF0",1749975813551,3.8718,2523.3,2522.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1749975813750,0.79237,2523.1,2523.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749975814443,0.79237,2523.1,2523.0,3.05354899]
["bitfinex-derivatives","ETHF0:USTF0",1749975814649,0.79235,2523.2,2523.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749975814852,0.79236,2523.1,2523.0,3.05355899]
["bitfinex-derivatives","ETHF0:USTF0",1749975815747,0.664,2523.3,2523.0,2.26117899]
["bitfinex-derivatives","ETHF0:USTF0",1749975816048,0.79233,2523.2,2523.1,2.15033]
["bitfinex-derivatives","ETHF0:USTF0",1749975816250,0.79233,2523.2,2523.1,2.15034]
["bitfinex-derivatives","ETHF0:USTF0",1749975817455,1.45632,2523.3,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749975818458,0.79234,2523.2,2523.1,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749975819162,1.45632,2523.3,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749975820455,0.664,2523.3,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749975820655,1.76402774,2523.3,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749975820855,1.76402774,2523.3,2523.2,3.05350899]
["bitfinex-derivatives","ETHF0:USTF0",1749975821052,1.10002774,2523.3,2523.2,3.05350899]
["bitfinex-derivatives","ETHF0:USTF0",1749975821758,0.79224,2523.5,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749975821957,1.8919872,2523.5,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749975822156,1.0997472,2523.5,2523.4,3.05344899]
["bitfinex-derivatives","ETHF0:USTF0",1749975822962,3.8812,2523.6,2523.5,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1749975823158,4.98076023,2523.6,2523.5,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1749975823657,4.98076023,2523.6,2523.5,41.59224]
["bitfinex-derivatives","ETHF0:USTF0",1749975824258,1.4656,2523.6,2523.5,41.59224]
["bitfinex-derivatives","ETHF0:USTF0",1749975824963,1.4656,2523.6,2523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749975825263,2.56408559,2523.6,2523.5,41.59224]
["bitfinex-derivatives","ETHF0:USTF0",1749975825465,1.4656,2523.6,2523.5,41.59224]
["bitfinex-derivatives","ETHF0:USTF0",1749975826163,1.4656,2523.6,2523.5,65.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749975826364,1.4656,2523.6,2523.5,64.939]
["bitfinex-derivatives","ETHF0:USTF0",1749975827369,1.4656,2523.6,2523.5,65.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749975827566,1.4656,2523.6,2523.5,64.939]
["bitfinex-derivatives","ETHF0:USTF0",1749975828369,1.4656,2523.6,2523.5,65.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749975829272,1.4656,2523.6,2523.5,64.939]
["bitfinex-derivatives","ETHF0:USTF0",1749975830067,1.4656,2523.6,2523.5,65.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749975831868,1.4656,2523.6,2523.5,64.939]
["bitfinex-derivatives","ETHF0:USTF0",1749975833371,1.4656,2523.6,2523.5,65.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749975836372,2.56373747,2523.6,2523.5,65.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749975836573,2.56373814,2523.6,2523.5,65.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749975836778,1.4656,2523.6,2523.5,65.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749975837366,2.5639055,2523.6,2523.5,65.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749975839682,1.0983055,2523.6,2523.5,65.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749975840381,1.8905055,2523.6,2523.5,65.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749975840777,1.0983055,2523.6,2523.5,65.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749975840978,0.6546,2523.7,2523.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749975841282,1.75296084,2523.7,2523.6,3.05337899]
["bitfinex-derivatives","ETHF0:USTF0",1749975841688,1.09836084,2523.7,2523.6,3.05337899]
["bitfinex-derivatives","ETHF0:USTF0",1749975841987,1.09836084,2523.7,2523.6,43.85337899]
["bitfinex-derivatives","ETHF0:USTF0",1749975842284,0.6686,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749975842487,3.8865,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749975842681,3.2078,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749975842881,3.2078,2524.1,2524.0,2.16358]
["bitfinex-derivatives","ETHF0:USTF0",1749975843186,0.6686,2524.4,2524.3,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749975843378,0.6787,2524.5,2524.4,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749975843885,0.6787,2524.5,2524.4,41.59195]
["bitfinex-derivatives","ETHF0:USTF0",1749975844283,0.6686,2524.8,2524.7,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749975844485,1.3201,2524.8,2524.7,24.92386]
["bitfinex-derivatives","ETHF0:USTF0",1749975845187,2.11193,2524.8,2524.7,24.92386]
["bitfinex-derivatives","ETHF0:USTF0",1749975845584,2.11193,2524.8,2524.7,24.132]
["bitfinex-derivatives","ETHF0:USTF0",1749975846791,2.11193,2524.8,2524.7,24.92386]
["bitfinex-derivatives","ETHF0:USTF0",1749975847094,1.3201,2524.8,2524.7,24.92386]
["bitfinex-derivatives","ETHF0:USTF0",1749975848292,2.11193,2524.8,2524.7,24.92386]
["bitfinex-derivatives","ETHF0:USTF0",1749975848888,1.3201,2524.8,2524.7,24.92386]
["bitfinex-derivatives","ETHF0:USTF0",1749975849694,2.11193,2524.8,2524.7,24.92386]
["bitfinex-derivatives","ETHF0:USTF0",1749975851696,2.11193,2524.8,2524.7,27.3398]
["bitfinex-derivatives","ETHF0:USTF0",1749975852398,1.3201,2524.8,2524.7,30.39283899]
["bitfinex-derivatives","ETHF0:USTF0",1749975853597,0.79178,2525.0,2524.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749975853797,1.43784,2525.1,2525.0,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749975853990,0.79177,2525.0,2524.9,27.17695899]
["bitfinex-derivatives","ETHF0:USTF0",1749975854190,1.43785,2525.1,2525.0,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749975854999,0.79177,2525.0,2524.9,27.17694899]
["bitfinex-derivatives","ETHF0:USTF0",1749975855192,1.43786,2525.1,2525.0,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749975855392,0.6461,2525.1,2525.0,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749975855593,0.6461,2525.1,2525.0,3.99957]
["bitfinex-derivatives","ETHF0:USTF0",1749975856199,0.6372,2525.2,2525.1,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749975856394,0.6372,2525.2,2525.1,27.17390899]
["bitfinex-derivatives","ETHF0:USTF0",1749975856600,1.43652,2525.5,2525.3,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1749975856792,1.3303,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749975856988,2.12192,2525.5,2525.3,3.99945]
["bitfinex-derivatives","ETHF0:USTF0",1749975857401,2.12192,2525.5,2525.4,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749975857899,2.12192,2525.5,2525.3,3.99945]
["bitfinex-derivatives","ETHF0:USTF0",1749975857900,0.79164,2525.4,2525.3,3.99945]
["bitfinex-derivatives","ETHF0:USTF0",1749975858202,2.12192,2525.5,2525.4,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749975858397,1.3303,2525.5,2525.4,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749975858892,0.79154,2525.8,2525.7,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1749975859097,2.08524,2525.8,2525.7,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1749975859700,0.79155,2525.7,2525.6,27.3268]
["bitfinex-derivatives","ETHF0:USTF0",1749975859894,2.05535,2525.7,2525.6,28.11838]
["bitfinex-derivatives","ETHF0:USTF0",1749975860094,2.08523,2525.8,2525.6,27.3268]
["bitfinex-derivatives","ETHF0:USTF0",1749975860393,0.79155,2525.7,2525.6,44.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749975860589,2.08523,2525.8,2525.7,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1749975860793,0.79155,2525.7,2525.6,3.99936]
["bitfinex-derivatives","ETHF0:USTF0",1749975860990,2.08523,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749975861601,2.08524,2525.8,2525.7,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1749975861803,0.79155,2525.7,2525.6,3.99935]
["bitfinex-derivatives","ETHF0:USTF0",1749975862897,0.79155,2525.7,2525.6,27.3238]
["bitfinex-derivatives","ETHF0:USTF0",1749975863098,0.79155,2525.7,2525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749975863099,0.79158,2525.6,2525.5,64.914]
["bitfinex-derivatives","ETHF0:USTF0",1749975863299,0.79164,2525.4,2525.3,9.4238]
["bitfinex-derivatives","ETHF0:USTF0",1749975863495,0.79164,2525.4,2525.3,33.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749975863698,0.79164,2525.4,2525.3,27.3218]
["bitfinex-derivatives","ETHF0:USTF0",1749975863900,1.45924,2525.4,2525.3,28.11347]
["bitfinex-derivatives","ETHF0:USTF0",1749975864102,1.45924,2525.4,2525.3,27.3218]
["bitfinex-derivatives","ETHF0:USTF0",1749975864406,1.45924,2525.4,2525.3,28.11347]
["bitfinex-derivatives","ETHF0:USTF0",1749975864599,1.45924,2525.4,2525.3,27.3218]
["bitfinex-derivatives","ETHF0:USTF0",1749975866210,1.45924,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749975866403,3.72041899,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749975867201,0.79173,2525.1,2525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749975867400,4.90795899,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749975867401,0.79177,2525.0,2524.9,27.3198]
["bitfinex-derivatives","ETHF0:USTF0",1749975867602,2.74597,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749975867910,2.74597,2525.0,2524.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749975868208,2.74597,2525.0,2524.9,68.1198]
["bitfinex-derivatives","ETHF0:USTF0",1749975868409,2.74597,2525.0,2524.9,27.3198]
["bitfinex-derivatives","ETHF0:USTF0",1749975869010,0.6946,2525.0,2524.9,28.1116]
["bitfinex-derivatives","ETHF0:USTF0",1749975869210,1.48637,2525.0,2524.9,30.37277899]
["bitfinex-derivatives","ETHF0:USTF0",1749975869411,0.6946,2525.0,2524.9,30.37277899]
["bitfinex-derivatives","ETHF0:USTF0",1749975870106,1.48637,2525.0,2524.9,30.37277899]
["bitfinex-derivatives","ETHF0:USTF0",1749975870306,0.6946,2525.0,2524.9,30.37277899]
["bitfinex-derivatives","ETHF0:USTF0",1749975870508,1.48637,2525.0,2524.9,27.3198]
["bitfinex-derivatives","ETHF0:USTF0",1749975871402,1.48637,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749975871603,2.57468772,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749975872410,0.79183,2524.8,2524.7,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975872610,0.79183,2524.8,2524.7,24.11795026]
["bitfinex-derivatives","ETHF0:USTF0",1749975872802,1.88076915,2524.8,2524.7,24.11795026]
["bitfinex-derivatives","ETHF0:USTF0",1749975873009,3.81246915,2524.8,2524.7,24.11795026]
["bitfinex-derivatives","ETHF0:USTF0",1749975876312,3.81246915,2524.8,2524.7,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975881612,2.52866915,2524.8,2524.7,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975881813,2.52866915,2524.8,2524.7,0.79781026]
["bitfinex-derivatives","ETHF0:USTF0",1749975882313,2.52866915,2524.8,2524.7,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975882811,2.52866915,2524.8,2524.7,0.79781026]
["bitfinex-derivatives","ETHF0:USTF0",1749975883419,1.73683915,2524.8,2524.7,0.79781026]
["bitfinex-derivatives","ETHF0:USTF0",1749975883624,1.08893915,2524.8,2524.7,0.79781026]
["bitfinex-derivatives","ETHF0:USTF0",1749975883818,1.08893915,2524.8,2524.7,2.05121026]
["bitfinex-derivatives","ETHF0:USTF0",1749975884321,1.88076915,2524.8,2524.7,2.05121026]
["bitfinex-derivatives","ETHF0:USTF0",1749975884916,1.08893915,2524.8,2524.7,2.05121026]
["bitfinex-derivatives","ETHF0:USTF0",1749975886026,1.48638,2525.0,2524.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749975886226,2.57530372,2525.0,2524.9,3.05297899]
["bitfinex-derivatives","ETHF0:USTF0",1749975886425,2.57530372,2525.0,2524.9,2.26117899]
["bitfinex-derivatives","ETHF0:USTF0",1749975886724,1.48638,2525.0,2524.9,5.46897899]
["bitfinex-derivatives","ETHF0:USTF0",1749975886926,1.48638,2525.0,2524.9,2.26117899]
["bitfinex-derivatives","ETHF0:USTF0",1749975888530,0.7918,2524.9,2524.8,24.112]
["bitfinex-derivatives","ETHF0:USTF0",1749975890421,0.79183,2524.8,2524.7,3.05896925]
["bitfinex-derivatives","ETHF0:USTF0",1749975890727,0.79183,2524.8,2524.7,27.17096925]
["bitfinex-derivatives","ETHF0:USTF0",1749975891030,0.79183,2524.8,2524.7,27.16996925]
["bitfinex-derivatives","ETHF0:USTF0",1749975895627,1.88336658,2524.8,2524.7,27.16996925]
["bitfinex-derivatives","ETHF0:USTF0",1749975899147,1.09153658,2524.8,2524.7,27.16996925]
["bitfinex-derivatives","ETHF0:USTF0",1749975899942,1.09153658,2524.8,2524.7,28.44236925]
["bitfinex-derivatives","ETHF0:USTF0",1749975901147,1.0922698,2524.9,2524.7,27.65052925]
["bitfinex-derivatives","ETHF0:USTF0",1749975901341,1.44604,2525.1,2525.0,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749975901646,2.53853176,2525.1,2525.0,27.16094899]
["bitfinex-derivatives","ETHF0:USTF0",1749975902440,1.74679176,2525.1,2525.0,27.16094899]
["bitfinex-derivatives","ETHF0:USTF0",1749975903041,1.09249176,2525.1,2525.0,27.16094899]
["bitfinex-derivatives","ETHF0:USTF0",1749975903243,1.09249176,2525.1,2525.0,28.50374899]
["bitfinex-derivatives","ETHF0:USTF0",1749975904146,1.09249176,2525.1,2525.0,34.71374899]
["bitfinex-derivatives","ETHF0:USTF0",1749975904347,1.43436,2525.4,2525.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1749975904542,1.73470219,2525.4,2525.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1749975905640,2.52634219,2525.4,2525.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1749975906248,1.73470219,2525.4,2525.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1749975906739,1.09200219,2525.4,2525.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1749975906947,1.09200219,2525.4,2525.3,2.75667]
["bitfinex-derivatives","ETHF0:USTF0",1749975907139,0.79162,2525.5,2525.4,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1749975907340,1.88268432,2525.5,2525.4,24.106]
["bitfinex-derivatives","ETHF0:USTF0",1749975907844,0.79167,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749975908042,0.79167,2525.3,2525.2,27.3138]
["bitfinex-derivatives","ETHF0:USTF0",1749975908243,0.79167,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749975908443,0.79167,2525.3,2525.2,27.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749975908745,0.79167,2525.3,2525.2,28.1045]
["bitfinex-derivatives","ETHF0:USTF0",1749975909043,1.3894,2525.5,2525.2,27.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749975909244,1.88220105,2525.4,2525.3,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749975910047,1.88220105,2525.4,2525.2,27.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749975910048,0.79167,2525.3,2525.2,27.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749975910353,2.15607,2525.3,2525.2,27.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749975911145,2.15607,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749975911345,3.24644423,2525.3,2525.1,24.103]
["bitfinex-derivatives","ETHF0:USTF0",1749975911551,3.16997423,2525.2,2525.1,24.103]
["bitfinex-derivatives","ETHF0:USTF0",1749975911741,0.79177,2525.0,2524.9,7.00078]
["bitfinex-derivatives","ETHF0:USTF0",1749975911941,0.79177,2525.0,2524.9,31.10378]
["bitfinex-derivatives","ETHF0:USTF0",1749975913951,3.54907899,2525.2,2524.7,3.21375026]
["bitfinex-derivatives","ETHF0:USTF0",1749975914154,0.79183,2524.8,2524.7,4.00561026]
["bitfinex-derivatives","ETHF0:USTF0",1749975914457,0.79183,2524.8,2524.7,28.10861026]
["bitfinex-derivatives","ETHF0:USTF0",1749975914650,1.47383,2524.8,2524.7,28.10861026]
["bitfinex-derivatives","ETHF0:USTF0",1749975915555,1.47383,2524.8,2524.7,27.31675026]
["bitfinex-derivatives","ETHF0:USTF0",1749975915954,1.47383,2524.8,2524.7,28.10861026]
["bitfinex-derivatives","ETHF0:USTF0",1749975916153,2.56493548,2524.8,2524.7,28.10861026]
["bitfinex-derivatives","ETHF0:USTF0",1749975916347,2.56493548,2524.8,2524.7,27.31675026]
["bitfinex-derivatives","ETHF0:USTF0",1749975916656,1.47383,2524.8,2524.7,27.31675026]
["bitfinex-derivatives","ETHF0:USTF0",1749975917256,2.56467961,2524.8,2524.7,27.31675026]
["bitfinex-derivatives","ETHF0:USTF0",1749975917446,2.56467961,2524.8,2524.7,28.10861026]
["bitfinex-derivatives","ETHF0:USTF0",1749975917955,3.89157961,2524.8,2524.7,28.10861026]
["bitfinex-derivatives","ETHF0:USTF0",1749975918152,3.89157961,2524.8,2524.7,3.21375026]
["bitfinex-derivatives","ETHF0:USTF0",1749975918456,3.89157961,2524.8,2524.7,27.31675026]
["bitfinex-derivatives","ETHF0:USTF0",1749975918754,3.89157961,2524.8,2524.7,3.21375026]
["bitfinex-derivatives","ETHF0:USTF0",1749975919354,0.79192,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749975919548,0.79192,2524.5,2524.4,27.3098]
["bitfinex-derivatives","ETHF0:USTF0",1749975919750,0.79192,2524.5,2524.4,28.10175]
["bitfinex-derivatives","ETHF0:USTF0",1749975921553,0.79192,2524.5,2524.4,3.99975]
["bitfinex-derivatives","ETHF0:USTF0",1749975921749,0.79192,2524.5,2524.4,28.10275]
["bitfinex-derivatives","ETHF0:USTF0",1749975923757,0.79192,2524.5,2524.4,27.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749975924058,0.79192,2524.5,2524.4,28.10275]
["bitfinex-derivatives","ETHF0:USTF0",1749975927857,0.79192,2524.5,2524.4,30.36392899]
["bitfinex-derivatives","ETHF0:USTF0",1749975929264,1.48551,2524.6,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749975932166,0.79192,2524.5,2524.4,6.26090899]
["bitfinex-derivatives","ETHF0:USTF0",1749975932461,0.79192,2524.5,2524.4,30.36390899]
["bitfinex-derivatives","ETHF0:USTF0",1749975935062,0.79192,2524.5,2524.4,30.36290899]
["bitfinex-derivatives","ETHF0:USTF0",1749975936165,0.79192,2524.5,2524.4,29.57097899]
["bitfinex-derivatives","ETHF0:USTF0",1749975936363,0.79191,2524.6,2524.4,29.57097899]
["bitfinex-derivatives","ETHF0:USTF0",1749975936664,0.79192,2524.5,2524.4,30.36291899]
["bitfinex-derivatives","ETHF0:USTF0",1749975936858,0.79191,2524.6,2524.5,2.86299]
["bitfinex-derivatives","ETHF0:USTF0",1749975937058,0.79191,2524.6,2524.5,5.12416899]
["bitfinex-derivatives","ETHF0:USTF0",1749975937360,0.00595026,2524.7,2524.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749975937563,1.09753307,2524.7,2524.6,24.89389]
["bitfinex-derivatives","ETHF0:USTF0",1749975937765,1.09753307,2524.7,2524.6,26.27309]
["bitfinex-derivatives","ETHF0:USTF0",1749975937967,1.88939307,2524.7,2524.6,26.27309]
["bitfinex-derivatives","ETHF0:USTF0",1749975938163,0.79781026,2524.7,2524.6,26.27309]
["bitfinex-derivatives","ETHF0:USTF0",1749975938565,1.88967424,2524.7,2524.6,26.27309]
["bitfinex-derivatives","ETHF0:USTF0",1749975939366,1.88967424,2524.7,2524.6,25.4812]
["bitfinex-derivatives","ETHF0:USTF0",1749975939765,1.88967424,2524.7,2524.6,26.27309]
["bitfinex-derivatives","ETHF0:USTF0",1749975940164,1.88967424,2524.7,2524.6,25.4812]
["bitfinex-derivatives","ETHF0:USTF0",1749975944566,1.88967424,2524.7,2524.6,26.27309]
["bitfinex-derivatives","ETHF0:USTF0",1749975944869,1.88967424,2524.7,2524.6,25.4812]
["bitfinex-derivatives","ETHF0:USTF0",1749975945070,1.88967424,2524.7,2524.6,26.27309]
["bitfinex-derivatives","ETHF0:USTF0",1749975945270,1.88967424,2524.7,2524.6,25.4812]
["bitfinex-derivatives","ETHF0:USTF0",1749975945571,1.88967424,2524.7,2524.6,26.27309]
["bitfinex-derivatives","ETHF0:USTF0",1749975945764,1.88967424,2524.7,2524.6,25.4812]
["bitfinex-derivatives","ETHF0:USTF0",1749975946166,1.88967424,2524.7,2524.6,26.27309]
["bitfinex-derivatives","ETHF0:USTF0",1749975947371,1.09781424,2524.7,2524.6,26.27309]
["bitfinex-derivatives","ETHF0:USTF0",1749975950374,1.0985135,2524.7,2524.6,26.27309]
["bitfinex-derivatives","ETHF0:USTF0",1749975950673,1.8903735,2524.7,2524.6,26.27309]
["bitfinex-derivatives","ETHF0:USTF0",1749975951072,1.0985135,2524.7,2524.6,26.27309]
["bitfinex-derivatives","ETHF0:USTF0",1749975952768,0.00595026,2524.7,2524.6,26.27309]
["bitfinex-derivatives","ETHF0:USTF0",1749975953366,0.00595026,2524.7,2524.6,32.47909]
["bitfinex-derivatives","ETHF0:USTF0",1749975955671,4.34612144,2525.3,2524.6,32.47909]
["bitfinex-derivatives","ETHF0:USTF0",1749975955672,2.36693144,2525.4,2524.8,1.97956]
["bitfinex-derivatives","ETHF0:USTF0",1749975955871,1.88354405,2525.3,2525.2,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1749975956065,1.88354405,2525.3,2525.2,27.14885899]
["bitfinex-derivatives","ETHF0:USTF0",1749975956776,1.09186405,2525.3,2525.2,27.14885899]
["bitfinex-derivatives","ETHF0:USTF0",1749975957475,1.47966,2525.4,2525.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1749975957774,2.56638272,2525.4,2525.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1749975958572,0.79167,2525.3,2525.2,27.14885899]
["bitfinex-derivatives","ETHF0:USTF0",1749975960374,0.79167,2525.3,2525.2,24.096]
["bitfinex-derivatives","ETHF0:USTF0",1749975960572,0.7917,2525.2,2525.1,9.4088]
["bitfinex-derivatives","ETHF0:USTF0",1749975960784,0.7917,2525.2,2525.1,33.5018]
["bitfinex-derivatives","ETHF0:USTF0",1749975961075,0.7917,2525.2,2525.1,34.29353]
["bitfinex-derivatives","ETHF0:USTF0",1749975962274,0.7917,2525.2,2525.1,33.5018]
["bitfinex-derivatives","ETHF0:USTF0",1749975962486,1.8770914,2525.2,2525.1,27.2998]
["bitfinex-derivatives","ETHF0:USTF0",1749975963171,1.8770914,2525.2,2525.1,28.09153]
["bitfinex-derivatives","ETHF0:USTF0",1749975964278,1.8770914,2525.2,2525.1,27.2998]
["bitfinex-derivatives","ETHF0:USTF0",1749975964777,1.8770914,2525.2,2525.1,28.09153]
["bitfinex-derivatives","ETHF0:USTF0",1749975965282,0.688,2525.4,2525.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1749975965472,0.688,2525.4,2525.3,27.14384899]
["bitfinex-derivatives","ETHF0:USTF0",1749975965672,0.6426,2525.5,2525.4,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749975965873,0.6426,2525.5,2525.4,3.99944]
["bitfinex-derivatives","ETHF0:USTF0",1749975966781,0.6426,2525.5,2525.4,44.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749975969278,0.6426,2525.5,2525.4,68.88744]
["bitfinex-derivatives","ETHF0:USTF0",1749975971279,0.79159,2525.6,2525.4,68.88744]
["bitfinex-derivatives","ETHF0:USTF0",1749975971280,1.46671,2525.8,2525.7,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1749975971481,1.46671,2525.8,2525.7,30.34752899]
["bitfinex-derivatives","ETHF0:USTF0",1749975972575,0.6752,2525.8,2525.7,30.34752899]
["bitfinex-derivatives","ETHF0:USTF0",1749975972780,1.46672,2525.8,2525.7,30.34752899]
["bitfinex-derivatives","ETHF0:USTF0",1749975974382,0.6752,2525.8,2525.7,30.34752899]
["bitfinex-derivatives","ETHF0:USTF0",1749975975085,1.46671,2525.8,2525.7,30.34752899]
["bitfinex-derivatives","ETHF0:USTF0",1749975975285,1.46671,2525.8,2525.7,29.55597899]
["bitfinex-derivatives","ETHF0:USTF0",1749975975484,2.72481,2525.8,2525.7,27.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749975975782,2.72481,2525.8,2525.7,28.08635]
["bitfinex-derivatives","ETHF0:USTF0",1749975976885,2.72481,2525.8,2525.7,24.87855]
["bitfinex-derivatives","ETHF0:USTF0",1749975977084,2.72481,2525.8,2525.7,24.087]
["bitfinex-derivatives","ETHF0:USTF0",1749975979390,1.46671,2525.8,2525.7,30.34752899]
["bitfinex-derivatives","ETHF0:USTF0",1749975980185,1.46671,2525.8,2525.7,29.55597899]
["bitfinex-derivatives","ETHF0:USTF0",1749975980488,1.46671,2525.8,2525.7,24.087]
["bitfinex-derivatives","ETHF0:USTF0",1749975980678,2.72871,2525.8,2525.7,24.087]
["bitfinex-derivatives","ETHF0:USTF0",1749975982489,3.8128593,2525.8,2525.7,24.087]
["bitfinex-derivatives","ETHF0:USTF0",1749975986295,2.5508593,2525.8,2525.7,24.087]
["bitfinex-derivatives","ETHF0:USTF0",1749975989989,2.5508593,2525.8,2525.7,24.87855]
["bitfinex-derivatives","ETHF0:USTF0",1749975990693,2.5508593,2525.8,2525.7,24.087]
["bitfinex-derivatives","ETHF0:USTF0",1749975991595,0.79155,2525.7,2525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749975991798,0.79158,2525.6,2525.5,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975991995,3.1872293,2525.6,2525.5,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749975999003,1.8757293,2525.6,2525.5,2.26712925]
["bitfinex-derivatives","ETHF0:USTF0",1749976000302,1.8757293,2525.6,2525.5,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749976003002,1.8757293,2525.6,2525.5,0.79756026]
["bitfinex-derivatives","ETHF0:USTF0",1749976003906,1.8757293,2525.6,2525.5,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749976004609,1.8757293,2525.6,2525.5,0.79756026]
["bitfinex-derivatives","ETHF0:USTF0",1749976005405,1.0841493,2525.6,2525.5,3.05873925]
["bitfinex-derivatives","ETHF0:USTF0",1749976005600,1.87586517,2525.7,2525.6,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1749976005802,1.87586538,2525.7,2525.6,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1749976010403,1.87586538,2525.7,2525.6,6.79157]
["bitfinex-derivatives","ETHF0:USTF0",1749976011708,1.87586538,2525.7,2525.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749976013117,3.16566538,2525.7,2525.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749976016312,7.37410538,2525.7,2525.5,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749976016507,0.79179,2524.9,2524.3,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1749976016711,0.79187,2524.7,2524.5,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1749976016917,1.87635304,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749976017415,1.08446304,2524.6,2524.5,3.99972]
["bitfinex-derivatives","ETHF0:USTF0",1749976017607,1.08446304,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749976017809,1.87635304,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749976019814,1.08446304,2524.6,2524.5,3.99972]
["bitfinex-derivatives","ETHF0:USTF0",1749976022417,0.79186,2524.7,2524.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749976022619,1.87410334,2524.7,2524.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749976024815,6.98377,2525.0,2524.9,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1749976025010,8.69442345,2525.0,2524.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749976025215,1.08164345,2524.9,2524.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749976025527,0.79179,2524.9,2524.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749976026418,0.79183,2524.8,2524.6,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1749976026618,6.821,2525.0,2524.7,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749976026819,0.79183,2524.8,2524.6,2.12537]
["bitfinex-derivatives","ETHF0:USTF0",1749976027220,0.79189,2524.6,2524.5,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1749976027415,1.44767,2524.7,2524.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749976028619,0.79189,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749976028922,1.42409,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749976032325,1.42409,2524.6,2524.5,3.99972]
["bitfinex-derivatives","ETHF0:USTF0",1749976032821,0.6558,2524.7,2524.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749976034024,1.44766,2524.7,2524.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749976034925,0.6558,2524.7,2524.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749976035828,1.44766,2524.7,2524.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749976036029,0.6558,2524.7,2524.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749976036427,1.44766,2524.7,2524.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749976036626,0.6558,2524.7,2524.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749976037231,0.6558,2524.7,2524.6,3.99969]
["bitfinex-derivatives","ETHF0:USTF0",1749976037930,0.79185,2524.8,2524.7,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749976038130,1.87446612,2524.8,2524.7,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749976038534,0.79185,2524.8,2524.7,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749976039431,1.87512553,2524.8,2524.7,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749976040131,0.79185,2524.8,2524.7,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749976040526,1.87556096,2524.8,2524.7,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749976041033,0.79186,2524.7,2524.6,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1749976041227,0.79185,2524.8,2524.7,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749976041532,1.87563397,2524.8,2524.7,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749976043828,0.79186,2524.7,2524.6,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1749976044126,1.2916,2524.9,2524.6,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1749976044329,0.79186,2524.7,2524.6,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1749976044525,1.87712667,2524.7,2524.6,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1749976045132,1.08526667,2524.7,2524.6,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1749976045833,1.87712667,2524.7,2524.6,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1749976049931,1.87712667,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749976053637,3.15582667,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749976053838,0.79195,2524.4,2524.3,3.21375026]
["bitfinex-derivatives","ETHF0:USTF0",1749976054039,1.87721667,2524.4,2524.3,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749976055242,2.53571667,2524.4,2524.3,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749976055944,2.53653033,2524.4,2524.3,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749976071153,2.53653033,2524.4,2524.3,0.79793026]
["bitfinex-derivatives","ETHF0:USTF0",1749976071353,1.08608033,2524.4,2524.3,3.05910925]
["bitfinex-derivatives","ETHF0:USTF0",1749976072648,1.08608033,2524.4,2524.3,4.32440925]
["bitfinex-derivatives","ETHF0:USTF0",1749976073347,1.08608033,2524.4,2524.3,7.53220925]
["bitfinex-derivatives","ETHF0:USTF0",1749976073552,1e-08,2524.4,2524.3,31.60520925]
["bitfinex-derivatives","ETHF0:USTF0",1749976073753,0.00595026,2524.6,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749976074058,0.00595026,2524.6,2524.5,3.05309899]
["bitfinex-derivatives","ETHF0:USTF0",1749976074450,0.00595026,2524.6,2524.5,3.74329899]
["bitfinex-derivatives","ETHF0:USTF0",1749976076754,6.19,2525.2,2525.1,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749976077859,0.79174,2525.1,2525.0,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1749976078059,6.98172,2525.2,2524.9,5.46897899]
["bitfinex-derivatives","ETHF0:USTF0",1749976078360,6.98172,2525.2,2525.1,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749976079055,0.79175,2525.1,2525.0,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1749976080061,0.79176,2525.0,2524.9,6.26074899]
["bitfinex-derivatives","ETHF0:USTF0",1749976080263,0.79176,2525.0,2524.9,3.99957]
["bitfinex-derivatives","ETHF0:USTF0",1749976080761,0.79175,2525.1,2525.0,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1749976083366,6.19,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749976083662,0.79176,2525.1,2525.0,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1749976084962,0.79176,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749976085163,1.47536,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749976085762,2.55437507,2525.0,2524.9,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1749976087864,2.55437507,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749976088464,2.55437507,2525.0,2524.9,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1749976089963,2.55437507,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749976091464,0.79183,2524.8,2524.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1749976091663,0.79183,2524.8,2524.6,9.3928]
["bitfinex-derivatives","ETHF0:USTF0",1749976091664,0.79186,2524.7,2524.6,10.18467]
["bitfinex-derivatives","ETHF0:USTF0",1749976091867,1.48076,2524.7,2524.6,10.18467]
["bitfinex-derivatives","ETHF0:USTF0",1749976092667,0.6889,2524.7,2524.6,10.18467]
["bitfinex-derivatives","ETHF0:USTF0",1749976092969,1.48076,2524.7,2524.6,10.18467]
["bitfinex-derivatives","ETHF0:USTF0",1749976093566,0.6889,2524.7,2524.6,10.18467]
["bitfinex-derivatives","ETHF0:USTF0",1749976093771,1.48076,2524.7,2524.6,10.18467]
["bitfinex-derivatives","ETHF0:USTF0",1749976094772,0.6889,2524.7,2524.6,10.18467]
["bitfinex-derivatives","ETHF0:USTF0",1749976095477,1.48076,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749976095766,2.11346,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749976096066,3.19218113,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749976097873,3.19218113,2524.7,2524.6,3.99969]
["bitfinex-derivatives","ETHF0:USTF0",1749976100470,3.19218113,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749976101570,0.79195,2524.4,2524.3,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749976101975,1.87067113,2524.4,2524.3,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749976102777,2.55607113,2524.4,2524.3,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749976103876,2.55607113,2524.4,2524.3,0.79793026]
["bitfinex-derivatives","ETHF0:USTF0",1749976106474,2.55607113,2524.4,2524.3,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749976107082,2.55607113,2524.4,2524.3,0.79793026]
["bitfinex-derivatives","ETHF0:USTF0",1749976108786,2.5573033,2524.4,2524.3,0.79793026]
["bitfinex-derivatives","ETHF0:USTF0",1749976110888,2.5573033,2524.4,2524.3,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749976111695,2.5573033,2524.4,2524.3,0.79793026]
["bitfinex-derivatives","ETHF0:USTF0",1749976112296,2.5573033,2524.4,2524.3,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749976112492,2.5573033,2524.4,2524.3,0.79793026]
["bitfinex-derivatives","ETHF0:USTF0",1749976114297,2.5573033,2524.4,2524.3,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749976116194,2.5571926,2524.4,2524.3,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749976120701,3.8312926,2524.4,2524.3,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749976129408,2.5571926,2524.4,2524.3,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749976152826,2.55983875,2524.4,2524.3,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749976166127,2.55983875,2524.4,2524.3,1.70062788]
["bitfinex-derivatives","ETHF0:USTF0",1749976171441,1.08248875,2524.4,2524.3,10.70040788]
["bitfinex-derivatives","ETHF0:USTF0",1749976172043,1.08248875,2524.4,2524.3,12.05060788]
["bitfinex-derivatives","ETHF0:USTF0",1749976175235,0.79193,2524.5,2524.4,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749976175442,1.87317185,2524.5,2524.4,2.15665]
["bitfinex-derivatives","ETHF0:USTF0",1749976175740,1.87317185,2524.5,2524.4,2.80905]
["bitfinex-derivatives","ETHF0:USTF0",1749976176239,1.08124185,2524.5,2524.4,2.80905]
["bitfinex-derivatives","ETHF0:USTF0",1749976176445,1.87316185,2524.5,2524.4,2.80905]
["bitfinex-derivatives","ETHF0:USTF0",1749976176646,1.87316185,2524.5,2524.4,24.83995]
["bitfinex-derivatives","ETHF0:USTF0",1749976177247,1.87316185,2524.5,2524.4,26.20465]
["bitfinex-derivatives","ETHF0:USTF0",1749976177248,1.08124185,2524.5,2524.4,26.20465]
["bitfinex-derivatives","ETHF0:USTF0",1749976177545,1.87316185,2524.5,2524.4,26.20465]
["bitfinex-derivatives","ETHF0:USTF0",1749976177743,1.08124185,2524.5,2524.4,26.20465]
["bitfinex-derivatives","ETHF0:USTF0",1749976179641,0.79187,2524.7,2524.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749976179840,1.8722123,2524.7,2524.6,5.69436762]
["bitfinex-derivatives","ETHF0:USTF0",1749976180552,1.0803423,2524.7,2524.6,5.69436762]
["bitfinex-derivatives","ETHF0:USTF0",1749976180848,1.8722023,2524.7,2524.6,5.69436762]
["bitfinex-derivatives","ETHF0:USTF0",1749976193358,1.8722023,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749976193659,1.8722023,2524.7,2524.6,4.90247762]
["bitfinex-derivatives","ETHF0:USTF0",1749976194460,1.8722023,2524.7,2524.6,5.69436762]
["bitfinex-derivatives","ETHF0:USTF0",1749976202568,1.8722023,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749976203069,1.8722023,2524.7,2524.6,27.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749976204476,0.79186,2524.7,2524.6,27.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749976204774,1.87476602,2524.7,2524.6,27.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749976205175,1.87476602,2524.7,2524.6,28.03769]
["bitfinex-derivatives","ETHF0:USTF0",1749976205371,1.87476602,2524.7,2524.6,27.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749976205768,3.17646602,2524.7,2524.6,27.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749976207178,3.17646602,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749976208773,1.87476602,2524.7,2524.6,3.99969]
["bitfinex-derivatives","ETHF0:USTF0",1749976211268,1.87476602,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749976213778,1.87476602,2524.7,2524.6,3.99969]
["bitfinex-derivatives","ETHF0:USTF0",1749976215274,1.87476602,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749976216888,1.87476602,2524.7,2524.6,3.99969]
["bitfinex-derivatives","ETHF0:USTF0",1749976218080,0.79189,2524.6,2524.5,5.69436762]
["bitfinex-derivatives","ETHF0:USTF0",1749976218382,1.87479602,2524.6,2524.5,5.69436762]
["bitfinex-derivatives","ETHF0:USTF0",1749976218682,1.87479602,2524.6,2524.5,2.48656762]
["bitfinex-derivatives","ETHF0:USTF0",1749976218883,1.87479602,2524.6,2524.5,5.69436762]
["bitfinex-derivatives","ETHF0:USTF0",1749976221584,1.87479602,2524.6,2524.5,2.48656762]
["bitfinex-derivatives","ETHF0:USTF0",1749976222380,1.87479602,2524.6,2524.5,5.69436762]
["bitfinex-derivatives","ETHF0:USTF0",1749976227583,1.87479602,2524.6,2524.5,2.48656762]
["bitfinex-derivatives","ETHF0:USTF0",1749976230686,1.08290602,2524.6,2524.5,2.48656762]
["bitfinex-derivatives","ETHF0:USTF0",1749976230981,0.79189,2524.6,2524.5,2.48656762]
["bitfinex-derivatives","ETHF0:USTF0",1749976231187,1.87479602,2524.6,2524.5,2.48656762]
["bitfinex-derivatives","ETHF0:USTF0",1749976231989,18.34584724,2524.5,2524.4,27.2448]
["bitfinex-derivatives","ETHF0:USTF0",1749976232188,19.42875326,2524.5,2524.4,28.93947762]
["bitfinex-derivatives","ETHF0:USTF0",1749976232688,19.42875326,2524.5,2524.4,29.73142762]
["bitfinex-derivatives","ETHF0:USTF0",1749976232886,1.08290602,2524.5,2524.4,11.38558038]
["bitfinex-derivatives","ETHF0:USTF0",1749976236393,0.79189,2524.6,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749976236582,1.87554498,2524.6,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749976238192,1.87554498,2524.6,2524.5,3.99972]
["bitfinex-derivatives","ETHF0:USTF0",1749976240397,1.08365498,2524.6,2524.5,3.99972]
["bitfinex-derivatives","ETHF0:USTF0",1749976241200,1.87554498,2524.6,2524.5,3.99972]
["bitfinex-derivatives","ETHF0:USTF0",1749976242893,1.08365498,2524.6,2524.5,3.99972]
["bitfinex-derivatives","ETHF0:USTF0",1749976243197,1.87554498,2524.6,2524.5,3.99972]
["bitfinex-derivatives","ETHF0:USTF0",1749976243896,1.87554498,2524.6,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749976245602,1.08365498,2524.6,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749976249703,0.6813,2524.9,2524.8,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749976249902,0.665,2525.1,2525.0,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749976250098,0.665,2525.1,2525.0,2.48643762]
["bitfinex-derivatives","ETHF0:USTF0",1749976251108,0.6561,2525.3,2525.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1749976251407,0.665,2525.4,2525.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1749976251909,0.665,2525.4,2525.3,41.59167]
["bitfinex-derivatives","ETHF0:USTF0",1749976252111,0.665,2525.4,2525.3,43.28634762]
["bitfinex-derivatives","ETHF0:USTF0",1749976255906,1.9429,2525.7,2525.6,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1749976256106,1.9429,2525.7,2525.6,2.48624762]
["bitfinex-derivatives","ETHF0:USTF0",1749976256608,2.73444,2525.7,2525.6,2.48624762]
["bitfinex-derivatives","ETHF0:USTF0",1749976256911,1.9429,2525.7,2525.6,2.48624762]
["bitfinex-derivatives","ETHF0:USTF0",1749976258409,0.6894,2525.7,2525.6,2.48624762]
["bitfinex-derivatives","ETHF0:USTF0",1749976259514,0.6351,2525.8,2525.7,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749976259810,0.6525,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749976260011,1.3409,2526.0,2525.9,5.69395762]
["bitfinex-derivatives","ETHF0:USTF0",1749976260915,2.13235,2526.0,2525.9,4.90247762]
["bitfinex-derivatives","ETHF0:USTF0",1749976261114,2.13235,2526.0,2525.9,5.69395762]
["bitfinex-derivatives","ETHF0:USTF0",1749976262017,1.3409,2526.0,2525.9,5.69395762]
["bitfinex-derivatives","ETHF0:USTF0",1749976262220,2.13235,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749976264918,2.13235,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749976265116,1.3409,2526.0,2525.9,2.48615762]
["bitfinex-derivatives","ETHF0:USTF0",1749976265424,1.3409,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749976280634,2.09084,2526.4,2526.3,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749976280836,3.15907302,2526.4,2526.3,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749976281237,2.36773302,2526.4,2526.3,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749976281636,3.15905302,2526.4,2526.2,3.99916]
["bitfinex-derivatives","ETHF0:USTF0",1749976281931,1.06823302,2526.3,2526.2,3.99916]
["bitfinex-derivatives","ETHF0:USTF0",1749976282136,1.71123302,2526.3,2526.2,3.99916]
["bitfinex-derivatives","ETHF0:USTF0",1749976282634,2.50258302,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749976282834,3.81028302,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749976283641,3.81028302,2526.3,2526.2,3.99919]
["bitfinex-derivatives","ETHF0:USTF0",1749976283938,3.81028302,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749976285243,3.81028302,2526.3,2526.2,3.99919]
["bitfinex-derivatives","ETHF0:USTF0",1749976285836,1.71123302,2526.3,2526.2,6.2557022]
["bitfinex-derivatives","ETHF0:USTF0",1749976286844,0.643,2526.3,2526.2,6.2557022]
["bitfinex-derivatives","ETHF0:USTF0",1749976287535,1.71254805,2526.3,2526.2,6.2557022]
["bitfinex-derivatives","ETHF0:USTF0",1749976287945,0.643,2526.3,2526.2,6.2557022]
["bitfinex-derivatives","ETHF0:USTF0",1749976289844,1.71306248,2526.3,2526.2,6.2557022]
["bitfinex-derivatives","ETHF0:USTF0",1749976290647,0.643,2526.3,2526.2,6.2557022]
["bitfinex-derivatives","ETHF0:USTF0",1749976291147,1.71297774,2526.3,2526.2,6.2557022]
["bitfinex-derivatives","ETHF0:USTF0",1749976291343,0.643,2526.3,2526.2,6.2557022]
["bitfinex-derivatives","ETHF0:USTF0",1749976295746,1.43436,2526.3,2526.2,3.99919]
["bitfinex-derivatives","ETHF0:USTF0",1749976296045,2.50385512,2526.3,2526.2,3.99919]
["bitfinex-derivatives","ETHF0:USTF0",1749976296340,2.50385512,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749976296548,0.79145,2526.0,2525.9,9.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749976296744,0.79145,2526.0,2525.9,10.15528]
["bitfinex-derivatives","ETHF0:USTF0",1749976297442,0.79145,2526.0,2525.9,9.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749976297643,0.79144,2526.1,2525.9,9.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749976297844,2.17574,2526.1,2526.0,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1749976298048,3.24485815,2526.1,2526.0,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1749976298547,0.79145,2526.0,2525.9,10.15526]
["bitfinex-derivatives","ETHF0:USTF0",1749976298749,1.86057616,2526.0,2525.9,10.15526]
["bitfinex-derivatives","ETHF0:USTF0",1749976298946,5.50138836,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749976299246,0.79151,2525.8,2525.7,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976299442,4.11714836,2525.8,2525.7,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976299845,6.04084836,2525.8,2525.7,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976300044,0.79167,2525.3,2525.2,6.94269]
["bitfinex-derivatives","ETHF0:USTF0",1749976300441,0.79167,2525.3,2525.2,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1749976300750,0.79167,2525.3,2525.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749976300751,0.7917,2525.2,2525.1,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1749976300950,0.6384,2525.2,2525.1,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1749976301148,1.4301,2525.2,2525.1,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1749976301342,1.9237,2525.2,2525.1,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1749976302849,2.7154,2525.2,2525.1,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1749976303242,2.7154,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749976305446,0.6384,2525.2,2525.1,5.4643122]
["bitfinex-derivatives","ETHF0:USTF0",1749976305643,0.6384,2525.2,2525.1,6.2560422]
["bitfinex-derivatives","ETHF0:USTF0",1749976305840,1.4301,2525.2,2525.1,6.2560422]
["bitfinex-derivatives","ETHF0:USTF0",1749976306649,1.4301,2525.2,2525.1,5.4643122]
["bitfinex-derivatives","ETHF0:USTF0",1749976309450,1.4301,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749976309651,1.4301,2525.2,2525.1,5.4643122]
["bitfinex-derivatives","ETHF0:USTF0",1749976310446,0.6384,2525.2,2525.1,6.2560422]
["bitfinex-derivatives","ETHF0:USTF0",1749976310646,1.4301,2525.2,2525.1,6.2560422]
["bitfinex-derivatives","ETHF0:USTF0",1749976310848,1.4301,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749976311756,0.79176,2525.0,2524.9,2.26245056]
["bitfinex-derivatives","ETHF0:USTF0",1749976312055,0.79176,2525.0,2524.9,26.26645056]
["bitfinex-derivatives","ETHF0:USTF0",1749976312257,0.79176,2525.0,2524.9,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976314055,0.79176,2525.0,2524.9,0.79772836]
["bitfinex-derivatives","ETHF0:USTF0",1749976314356,0.79176,2525.0,2524.9,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976314659,0.79176,2525.0,2524.9,0.79772836]
["bitfinex-derivatives","ETHF0:USTF0",1749976314859,1.47466,2525.1,2525.0,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749976315756,0.79176,2525.0,2524.9,3.05423056]
["bitfinex-derivatives","ETHF0:USTF0",1749976315957,1.47466,2525.1,2525.0,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749976316263,0.79176,2525.0,2524.9,3.05424056]
["bitfinex-derivatives","ETHF0:USTF0",1749976316560,1.47465,2525.1,2525.0,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749976321262,0.79176,2525.0,2524.9,3.05423056]
["bitfinex-derivatives","ETHF0:USTF0",1749976321864,1.47465,2525.1,2525.0,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749976322266,1.47465,2525.1,2524.9,2.26245056]
["bitfinex-derivatives","ETHF0:USTF0",1749976322465,1.47465,2525.1,2524.9,3.05422056]
["bitfinex-derivatives","ETHF0:USTF0",1749976322967,0.79176,2525.0,2524.9,3.05422056]
["bitfinex-derivatives","ETHF0:USTF0",1749976323262,1.47464,2525.1,2525.0,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749976325765,1.47464,2525.1,2524.9,3.05422056]
["bitfinex-derivatives","ETHF0:USTF0",1749976325965,1.47464,2525.1,2525.0,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749976327464,0.6829,2525.1,2525.0,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749976327666,1.47463,2525.1,2525.0,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749976328264,2.54363796,2525.1,2525.0,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749976329069,1.75190796,2525.1,2525.0,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749976329265,2.54363796,2525.1,2525.0,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749976330763,2.54363796,2525.1,2524.9,3.05422056]
["bitfinex-derivatives","ETHF0:USTF0",1749976331067,1.47463,2525.1,2524.9,2.26245056]
["bitfinex-derivatives","ETHF0:USTF0",1749976331571,1.47463,2525.1,2525.0,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749976331874,2.54445713,2525.1,2525.0,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749976332763,1.47463,2525.1,2525.0,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749976332965,2.54441122,2525.1,2525.0,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749976335173,0.79176,2525.0,2524.9,3.05423056]
["bitfinex-derivatives","ETHF0:USTF0",1749976335372,0.6829,2525.1,2524.9,3.05423056]
["bitfinex-derivatives","ETHF0:USTF0",1749976335870,0.79176,2525.0,2524.9,3.05423056]
["bitfinex-derivatives","ETHF0:USTF0",1749976336773,1.47465,2525.1,2525.0,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749976336975,2.54402944,2525.1,2525.0,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749976337275,2.54402944,2525.1,2524.9,3.05422056]
["bitfinex-derivatives","ETHF0:USTF0",1749976337474,1.47465,2525.1,2524.9,3.05422056]
["bitfinex-derivatives","ETHF0:USTF0",1749976337775,1.47465,2525.1,2525.0,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749976337971,2.5440326,2525.1,2525.0,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749976338572,1.7522826,2525.1,2525.0,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749976338979,0.79176,2525.0,2524.9,0.79771836]
["bitfinex-derivatives","ETHF0:USTF0",1749976339174,1.0694161,2525.0,2524.9,0.79771836]
["bitfinex-derivatives","ETHF0:USTF0",1749976342478,0.6384,2525.2,2525.1,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749976342671,1.70808573,2525.2,2525.1,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749976343772,1.06968573,2525.2,2525.1,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749976344275,3.99936,2525.7,2525.2,1.97926]
["bitfinex-derivatives","ETHF0:USTF0",1749976344577,3.99936,2525.7,2525.6,2.2565122]
["bitfinex-derivatives","ETHF0:USTF0",1749976345080,3.2078,2525.7,2525.4,2.2565122]
["bitfinex-derivatives","ETHF0:USTF0",1749976345275,0.79161,2525.5,2525.4,3.0481422]
["bitfinex-derivatives","ETHF0:USTF0",1749976345873,0.79161,2525.5,2525.4,2.2565122]
["bitfinex-derivatives","ETHF0:USTF0",1749976346875,0.79161,2525.5,2525.4,3.0481522]
["bitfinex-derivatives","ETHF0:USTF0",1749976350492,0.79161,2525.5,2525.4,2.2565122]
["bitfinex-derivatives","ETHF0:USTF0",1749976353987,0.79164,2525.4,2525.3,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1749976354486,0.79164,2525.4,2525.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1749976356189,0.79164,2525.4,2525.2,32.4025122]
["bitfinex-derivatives","ETHF0:USTF0",1749976356190,0.79162,2525.5,2525.4,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749976356394,1.06295091,2525.5,2525.4,3.0481222]
["bitfinex-derivatives","ETHF0:USTF0",1749976357295,1.06295091,2525.5,2525.4,4.3189222]
["bitfinex-derivatives","ETHF0:USTF0",1749976357599,1.44289,2525.6,2525.5,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749976357790,2.50579284,2525.6,2525.5,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749976358296,0.79161,2525.5,2525.4,4.3189422]
["bitfinex-derivatives","ETHF0:USTF0",1749976358493,1.4429,2525.6,2525.5,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749976358693,0.79161,2525.5,2525.4,3.5273122]
["bitfinex-derivatives","ETHF0:USTF0",1749976358889,1.4429,2525.6,2525.5,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749976359089,2.50571551,2525.6,2525.5,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749976359597,1.71411551,2525.6,2525.5,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749976360296,1.06281551,2525.6,2525.5,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749976360696,1.06281551,2525.6,2525.5,2.06641]
["bitfinex-derivatives","ETHF0:USTF0",1749976361091,1.06281551,2525.6,2525.5,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749976361397,1.72951551,2525.6,2525.5,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749976364696,1.06281551,2525.6,2525.5,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749976364898,0.627,2525.8,2525.7,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749976365191,1.6895201,2525.8,2525.7,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749976370699,2.4810301,2525.8,2525.7,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749976370997,1.6895201,2525.8,2525.7,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749976371797,2.4810301,2525.8,2525.7,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749976372386,1.6895201,2525.8,2525.7,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749976374499,2.4810301,2525.8,2525.7,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749976376603,1.6895201,2525.8,2525.7,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749976376804,1.0625201,2525.8,2525.7,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749976377004,1.0625201,2525.8,2525.7,2.06884]
["bitfinex-derivatives","ETHF0:USTF0",1749976377796,1.0625201,2525.8,2525.7,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749976380103,0.0058987,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749976380302,1.06878445,2526.0,2525.9,3.0479922]
["bitfinex-derivatives","ETHF0:USTF0",1749976381200,1.06878445,2526.0,2525.9,43.8479922]
["bitfinex-derivatives","ETHF0:USTF0",1749976386211,1.06878445,2526.0,2525.9,67.8319922]
["bitfinex-derivatives","ETHF0:USTF0",1749976387513,0.0058987,2526.0,2525.9,67.8319922]
["bitfinex-derivatives","ETHF0:USTF0",1749976387709,1.06837747,2526.0,2525.9,67.8319922]
["bitfinex-derivatives","ETHF0:USTF0",1749976388315,0.0058987,2526.0,2525.9,67.8319922]
["bitfinex-derivatives","ETHF0:USTF0",1749976389014,1.06833287,2526.0,2525.9,67.8319922]
["bitfinex-derivatives","ETHF0:USTF0",1749976389213,0.0058987,2526.0,2525.9,67.8319922]
["bitfinex-derivatives","ETHF0:USTF0",1749976391415,1.06842259,2526.0,2525.9,67.8319922]
["bitfinex-derivatives","ETHF0:USTF0",1749976391616,0.0058987,2526.0,2525.9,67.8319922]
["bitfinex-derivatives","ETHF0:USTF0",1749976392616,1.06845584,2526.0,2525.9,67.8319922]
["bitfinex-derivatives","ETHF0:USTF0",1749976397222,1.06845584,2526.0,2525.9,43.8479922]
["bitfinex-derivatives","ETHF0:USTF0",1749976397421,1.06845584,2526.0,2525.9,67.8289922]
["bitfinex-derivatives","ETHF0:USTF0",1749976403324,1.06845584,2526.0,2525.9,67.2647542]
["bitfinex-derivatives","ETHF0:USTF0",1749976404927,1.06845584,2526.0,2525.9,24.77048]
["bitfinex-derivatives","ETHF0:USTF0",1749976405327,2.38855584,2526.0,2525.9,24.77048]
["bitfinex-derivatives","ETHF0:USTF0",1749976406128,3.18000584,2526.0,2525.9,24.77048]
["bitfinex-derivatives","ETHF0:USTF0",1749976406316,2.1174487,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749976406522,2.3891531,2526.0,2525.9,2.4837542]
["bitfinex-derivatives","ETHF0:USTF0",1749976407525,3.1806031,2526.0,2525.9,2.4837542]
["bitfinex-derivatives","ETHF0:USTF0",1749976407825,2.3891531,2526.0,2525.9,2.4837542]
["bitfinex-derivatives","ETHF0:USTF0",1749976409228,2.3891531,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749976409524,1.0690531,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749976415533,1.8605031,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749976415733,3.1521031,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749976416728,2.0889487,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749976416932,3.15164615,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749976422439,2.36019615,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749976423742,1.06859615,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749976424239,0.0058987,2526.0,2525.9,42.87208]
["bitfinex-derivatives","ETHF0:USTF0",1749976425539,9.78941907,2526.6,2526.4,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749976425742,5.7250293,2526.5,2526.2,2.25647951]
["bitfinex-derivatives","ETHF0:USTF0",1749976425945,1.0634193,2526.4,2526.3,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749976427439,1.8547393,2526.4,2526.3,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749976427633,2.5247393,2526.4,2526.3,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749976430847,1.7334193,2526.4,2526.1,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976431039,3.99919,2526.2,2526.1,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976431344,5.0626093,2526.2,2526.1,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976431538,7.0534093,2526.2,2526.1,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976443248,8.74595238,2526.2,2526.1,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976449758,5.7150093,2526.2,2526.1,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976449963,1.8548093,2526.2,2526.1,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976450161,1.8548093,2526.2,2526.1,0.79735836]
["bitfinex-derivatives","ETHF0:USTF0",1749976450462,1.8548093,2526.2,2526.1,1.29543836]
["bitfinex-derivatives","ETHF0:USTF0",1749976452067,0.79139,2526.2,2526.1,1.92213836]
["bitfinex-derivatives","ETHF0:USTF0",1749976452256,1.85456363,2526.2,2526.1,1.92213836]
["bitfinex-derivatives","ETHF0:USTF0",1749976453458,1.85456363,2526.2,2526.1,2.08685836]
["bitfinex-derivatives","ETHF0:USTF0",1749976453858,1.85456363,2526.2,2526.1,1.29543836]
["bitfinex-derivatives","ETHF0:USTF0",1749976454158,1.85456363,2526.2,2526.1,2.08685836]
["bitfinex-derivatives","ETHF0:USTF0",1749976454863,1.85456363,2526.2,2526.1,2.77905836]
["bitfinex-derivatives","ETHF0:USTF0",1749976455058,1.85456363,2526.2,2526.1,1.98763836]
["bitfinex-derivatives","ETHF0:USTF0",1749976456067,5.06236363,2526.2,2526.1,1.98763836]
["bitfinex-derivatives","ETHF0:USTF0",1749976457963,5.06330568,2526.2,2526.1,1.29543836]
["bitfinex-derivatives","ETHF0:USTF0",1749976458166,5.06330568,2526.2,2526.1,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976462565,5.06357637,2526.2,2526.1,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976469074,1.14607611,2526.1,2526.0,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1749976469371,2.21046248,2526.1,2526.0,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1749976469570,2.21046248,2526.1,2525.9,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1749976469571,0.79145,2526.0,2525.9,2.83006]
["bitfinex-derivatives","ETHF0:USTF0",1749976469766,1.85583637,2526.0,2525.9,2.83006]
["bitfinex-derivatives","ETHF0:USTF0",1749976470074,1.85583637,2526.0,2525.9,2.47540389]
["bitfinex-derivatives","ETHF0:USTF0",1749976472683,1.06438637,2526.0,2525.9,2.47540389]
["bitfinex-derivatives","ETHF0:USTF0",1749976473290,1.06438637,2526.0,2525.9,4.16751559]
["bitfinex-derivatives","ETHF0:USTF0",1749976474183,1.85583637,2526.0,2525.9,4.16751559]
["bitfinex-derivatives","ETHF0:USTF0",1749976474484,1.06438637,2526.0,2525.9,2.4835717]
["bitfinex-derivatives","ETHF0:USTF0",1749976475484,1.85583637,2526.0,2525.9,2.4835717]
["bitfinex-derivatives","ETHF0:USTF0",1749976476887,1.85546802,2526.0,2525.9,2.4835717]
["bitfinex-derivatives","ETHF0:USTF0",1749976478683,2.49186802,2526.0,2525.9,2.4835717]
["bitfinex-derivatives","ETHF0:USTF0",1749976479088,2.49186802,2526.0,2525.9,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749976480593,0.79151,2525.9,2525.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749976480783,1.85552802,2525.9,2525.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749976483690,1.06401802,2525.9,2525.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749976484388,1.85549802,2525.9,2525.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749976485187,1.85549802,2525.9,2525.7,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976485188,0.79151,2525.8,2525.7,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976485392,3.87842802,2525.8,2525.7,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976486593,10.00942802,2525.8,2525.7,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976487390,1.6921117,2525.2,2524.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749976487690,0.79178,2525.0,2524.9,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1749976488190,1.3736,2525.1,2524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749976488392,0.79179,2524.9,2524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749976488595,1.85313804,2524.9,2524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749976488794,0.79183,2524.8,2524.7,4.8999117]
["bitfinex-derivatives","ETHF0:USTF0",1749976488983,1.48503,2524.8,2524.7,4.8999117]
["bitfinex-derivatives","ETHF0:USTF0",1749976489183,1.48503,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749976492097,0.79186,2524.7,2524.6,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976492298,1.85178926,2524.7,2524.6,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976492691,0.79186,2524.7,2524.6,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976499601,2.06726,2524.7,2524.6,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976501506,0.79205,2524.1,2524.0,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749976501708,0.79205,2524.1,2523.9,9.3418]
["bitfinex-derivatives","ETHF0:USTF0",1749976501709,0.79208,2524.0,2523.9,33.3158]
["bitfinex-derivatives","ETHF0:USTF0",1749976502604,0.79208,2524.0,2523.9,34.10791]
["bitfinex-derivatives","ETHF0:USTF0",1749976502804,0.79207,2524.1,2524.0,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749976503000,0.662,2524.4,2523.9,35.57454557]
["bitfinex-derivatives","ETHF0:USTF0",1749976503211,1.45395,2524.4,2524.3,3.05072557]
["bitfinex-derivatives","ETHF0:USTF0",1749976504002,1.45395,2524.4,2524.3,2.25874557]
["bitfinex-derivatives","ETHF0:USTF0",1749976504206,0.79198,2524.3,2524.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749976504505,0.79198,2524.3,2524.2,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1749976505700,0.79198,2524.3,2524.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1749976506006,0.79201,2524.2,2524.1,3.05076557]
["bitfinex-derivatives","ETHF0:USTF0",1749976506603,0.79201,2524.2,2524.1,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1749976506806,0.79207,2524.1,2523.9,5.46654557]
["bitfinex-derivatives","ETHF0:USTF0",1749976507003,0.79208,2524.0,2523.9,35.57654557]
["bitfinex-derivatives","ETHF0:USTF0",1749976507204,0.79206,2524.1,2524.0,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749976507398,0.6336,2524.2,2523.9,35.57654557]
["bitfinex-derivatives","ETHF0:USTF0",1749976507606,0.79208,2524.0,2523.9,35.57654557]
["bitfinex-derivatives","ETHF0:USTF0",1749976507800,0.79208,2524.0,2523.9,9.3418]
["bitfinex-derivatives","ETHF0:USTF0",1749976508002,0.79208,2524.0,2523.9,10.13391]
["bitfinex-derivatives","ETHF0:USTF0",1749976508701,1.48407,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749976508901,0.79208,2524.0,2523.9,11.50259]
["bitfinex-derivatives","ETHF0:USTF0",1749976509107,0.79208,2524.0,2523.9,13.76133557]
["bitfinex-derivatives","ETHF0:USTF0",1749976509410,1.48407,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749976510008,1.48405,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749976512109,0.692,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749976512499,1.48405,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749976513309,0.79208,2524.0,2523.9,31.60434557]
["bitfinex-derivatives","ETHF0:USTF0",1749976513614,0.79208,2524.0,2523.9,30.23564557]
["bitfinex-derivatives","ETHF0:USTF0",1749976514309,0.79208,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749976514510,0.79214,2523.8,2523.7,6.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976514907,1.85272427,2523.8,2523.7,6.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976515117,3.16382427,2523.8,2523.7,6.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976515807,3.16382427,2523.8,2523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749976515808,0.79233,2523.2,2523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749976516115,1.98053,2523.6,2523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749976516116,0.79232,2523.3,2523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749976516413,0.79231,2523.3,2523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749976516613,0.79228,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749976516803,1.85248774,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749976517207,1.06020774,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749976517401,0.00593836,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749976517608,0.79227,2523.4,2523.3,64.781]
["bitfinex-derivatives","ETHF0:USTF0",1749976518210,0.79231,2523.3,2523.2,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1749976518416,0.79233,2523.2,2523.1,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976518715,0.79233,2523.2,2523.1,40.80593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976519216,0.79233,2523.2,2523.1,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976519418,0.79232,2523.3,2523.1,0.79829836]
["bitfinex-derivatives","ETHF0:USTF0",1749976519616,1.47613,2523.2,2523.1,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976520809,2.5355279,2523.2,2523.1,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976521205,4.5141279,2523.2,2523.1,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976524721,3.45473,2523.2,2523.1,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976524913,1.3631,2523.2,2523.1,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976525119,1.3631,2523.2,2523.1,0.79829836]
["bitfinex-derivatives","ETHF0:USTF0",1749976525818,2.15543,2523.2,2523.1,0.79829836]
["bitfinex-derivatives","ETHF0:USTF0",1749976526724,1.3631,2523.2,2523.1,0.79829836]
["bitfinex-derivatives","ETHF0:USTF0",1749976527020,0.00593836,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749976527820,0.00593836,2523.6,2523.5,3.05097557]
["bitfinex-derivatives","ETHF0:USTF0",1749976529220,0.00593836,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749976529421,0.00593836,2523.6,2523.2,31.3975]
["bitfinex-derivatives","ETHF0:USTF0",1749976529722,0.79225,2523.5,2523.4,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749976530227,0.79816836,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749976530618,0.79224,2523.5,2523.4,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1749976531313,0.79815836,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749976532323,0.00593836,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749976534228,0.79813836,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749976536929,0.79225,2523.5,2523.4,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1749976538127,0.79815836,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749976538430,0.79815836,2523.6,2523.3,2.25874557]
["bitfinex-derivatives","ETHF0:USTF0",1749976538431,0.7923,2523.4,2523.3,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749976538925,0.79226,2523.5,2523.4,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749976539327,0.79228,2523.4,2523.3,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749976540532,0.79226,2523.5,2523.4,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749976540735,0.00593836,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749976540930,0.00593836,2523.6,2523.5,6.25877557]
["bitfinex-derivatives","ETHF0:USTF0",1749976541229,1.3737,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749976541931,2.16575,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749976542723,1.3737,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749976543029,0.6805,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749976543937,1.47255,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749976544731,0.79208,2524.0,2523.9,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749976544938,0.79208,2524.0,2523.6,3.07761]
["bitfinex-derivatives","ETHF0:USTF0",1749976544939,0.6805,2524.1,2523.6,6.5572]
["bitfinex-derivatives","ETHF0:USTF0",1749976545234,0.6805,2524.1,2523.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749976545235,0.79212,2523.9,2523.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749976546534,0.6494,2524.0,2523.6,7.8203]
["bitfinex-derivatives","ETHF0:USTF0",1749976546535,1.4415,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749976546938,0.6494,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749976548238,1.44148,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749976548839,0.6494,2524.0,2523.7,2.25874557]
["bitfinex-derivatives","ETHF0:USTF0",1749976549028,1.4415,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749976549440,0.6494,2524.0,2523.7,2.25874557]
["bitfinex-derivatives","ETHF0:USTF0",1749976549634,1.4415,2524.0,2523.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749976550542,1.4415,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749976550744,0.6805,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749976551044,1.47255,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749976551434,0.79208,2524.0,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749976551635,0.79208,2524.0,2523.6,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1749976551636,0.79217,2523.7,2523.6,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1749976551942,0.79232,2523.3,2523.1,5.47248393]
["bitfinex-derivatives","ETHF0:USTF0",1749976552136,0.79232,2523.3,2523.2,46.933]
["bitfinex-derivatives","ETHF0:USTF0",1749976553239,0.79233,2523.2,2523.1,3.21373836]
["bitfinex-derivatives","ETHF0:USTF0",1749976553441,1.46713,2523.2,2523.1,3.21373836]
["bitfinex-derivatives","ETHF0:USTF0",1749976554032,1.46713,2523.2,2523.1,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976554444,1.46713,2523.2,2523.1,0.79829836]
["bitfinex-derivatives","ETHF0:USTF0",1749976554846,1.46713,2523.2,2523.1,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976557548,2.75023,2523.2,2523.1,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976564073,1.46713,2523.2,2523.1,0.79829836]
["bitfinex-derivatives","ETHF0:USTF0",1749976564667,1.46713,2523.2,2523.1,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976564970,1.46713,2523.2,2523.1,0.79829836]
["bitfinex-derivatives","ETHF0:USTF0",1749976565564,0.79252,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749976565962,0.79252,2522.6,2522.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749976566563,0.79251,2522.7,2522.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749976567464,1.48021,2522.7,2522.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749976568065,0.79252,2522.6,2522.5,44.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749976568369,0.79252,2522.6,2522.5,41.59253]
["bitfinex-derivatives","ETHF0:USTF0",1749976568561,0.6877,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749976568562,1.48021,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749976568765,0.6877,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749976568965,0.00593836,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749976569174,0.00593836,2522.8,2522.7,2.07508]
["bitfinex-derivatives","ETHF0:USTF0",1749976569567,0.00593836,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749976570272,0.00593836,2522.8,2522.7,2.07508]
["bitfinex-derivatives","ETHF0:USTF0",1749976574872,3.2078,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749976575176,3.2078,2523.0,2522.9,27.09116557]
["bitfinex-derivatives","ETHF0:USTF0",1749976575574,3.2078,2523.0,2522.9,28.46326557]
["bitfinex-derivatives","ETHF0:USTF0",1749976575780,0.00593836,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749976578472,0.00593836,2523.2,2523.1,3.05110557]
["bitfinex-derivatives","ETHF0:USTF0",1749976579573,0.00593836,2523.2,2523.1,27.08810557]
["bitfinex-derivatives","ETHF0:USTF0",1749976579775,0.00593836,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749976580079,0.67413836,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749976581377,0.00593836,2523.2,2523.1,3.05110557]
["bitfinex-derivatives","ETHF0:USTF0",1749976581575,0.00593836,2523.2,2523.1,4.33600557]
["bitfinex-derivatives","ETHF0:USTF0",1749976583680,0.00593836,2523.2,2523.1,4.96780557]
["bitfinex-derivatives","ETHF0:USTF0",1749976584175,0.634,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749976584374,0.634,2523.5,2523.4,3.05100557]
["bitfinex-derivatives","ETHF0:USTF0",1749976590488,0.634,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749976592981,0.634,2523.5,2522.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1749976592982,2.89274557,2523.5,2522.8,5.1889]
["bitfinex-derivatives","ETHF0:USTF0",1749976593183,0.79232,2523.3,2523.2,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1749976593581,2.14199,2523.4,2523.2,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1749976593778,2.14199,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749976595485,1.3497,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749976598992,2.41508801,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749976599590,3.8418,2523.5,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749976599795,0.634,2523.5,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749976600786,3.8418,2523.5,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749976601088,6.17110097,2523.5,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749976601695,7.2369507,2523.5,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749976603092,8.0291807,2523.5,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749976603487,7.2369507,2523.5,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749976604091,6.17110097,2523.5,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749976604793,1.69960097,2523.5,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749976607389,1.69960097,2523.5,2523.4,3.05101557]
["bitfinex-derivatives","ETHF0:USTF0",1749976609006,2.49183097,2523.5,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749976609199,4.90740097,2523.5,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749976610201,1.69960097,2523.5,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749976611301,1.06560097,2523.5,2523.4,3.05101557]
["bitfinex-derivatives","ETHF0:USTF0",1749976614798,4.27340097,2523.5,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749976615002,5.59970097,2523.5,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749976615305,7.45951061,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749976615695,6.66727061,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749976616001,7.45950061,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749976616192,5.59970097,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749976616897,2.39190097,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749976617300,3.45948728,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749976618906,2.39190097,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749976619299,3.45961395,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749976621108,2.13331395,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749976628316,2.13331395,2523.5,2523.4,3.05100557]
["bitfinex-derivatives","ETHF0:USTF0",1749976630617,2.13331395,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749976632921,2.92554395,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749976633225,3.51421395,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749976633724,4.30644395,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749976634730,3.51421395,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749976635928,4.30644395,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749976636429,3.51421395,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749976638935,2.13331395,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749976642345,4.27874395,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749976642546,3.48651395,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749976642735,0.79234,2523.2,2523.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749976642941,1.06771298,2523.2,2523.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749976643539,3.10611298,2523.2,2523.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749976645937,1.75291298,2523.2,2523.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749976648839,0.6852,2523.2,2523.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749976650343,3.2078,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749976650642,4.95273349,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749976651345,5.74499349,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749976651544,4.95273349,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749976652743,3.8852,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749976652946,4.95279402,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749976655455,0.79234,2523.2,2523.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749976655847,1.85986294,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749976656045,3.19946294,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749976656248,3.19946294,2523.2,2523.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749976656443,1.3673,2523.1,2523.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749976656953,2.15966,2523.1,2523.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749976657150,4.5751,2523.1,2522.7,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1749976657451,0.79244,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749976657851,2.06221,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749976658155,3.12933875,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749976660353,2.33692875,2523.0,2522.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749976660554,2.06222,2523.0,2522.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749976660753,1.2698,2523.0,2522.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749976660953,2.06221,2523.0,2522.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749976661153,2.06221,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749976661464,3.12908622,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749976661654,2.06221,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749976661855,3.12902634,2523.0,2522.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749976662155,2.06221,2523.0,2522.7,2.25874557]
["bitfinex-derivatives","ETHF0:USTF0",1749976662461,1.2698,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749976664057,2.06219,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749976664358,1.2698,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749976664563,5.36748,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749976664859,6.43437084,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749976665465,6.43437084,2523.1,2522.7,2.25874557]
["bitfinex-derivatives","ETHF0:USTF0",1749976665761,5.36748,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749976665949,6.43457841,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749976666257,5.36748,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749976667154,6.43457859,2523.1,2522.7,2.25874557]
["bitfinex-derivatives","ETHF0:USTF0",1749976667351,0.79239,2523.0,2522.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749976668858,5.36748,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749976669058,6.4345373,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749976669447,6.4345173,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749976669658,0.7924,2523.0,2522.9,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749976669858,5.6421573,2523.1,2522.8,2.25874557]
["bitfinex-derivatives","ETHF0:USTF0",1749976669859,5.36748,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749976670059,6.43461598,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749976670656,5.64223598,2523.1,2522.8,2.25874557]
["bitfinex-derivatives","ETHF0:USTF0",1749976670960,3.2078,2523.1,2523.0,3.05113557]
["bitfinex-derivatives","ETHF0:USTF0",1749976671164,4.27506766,2523.1,2523.0,3.05113557]
["bitfinex-derivatives","ETHF0:USTF0",1749976671659,4.27506766,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749976677452,5.06742766,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749976678665,5.06742766,2523.1,2522.8,3.58824557]
["bitfinex-derivatives","ETHF0:USTF0",1749976678858,4.00016,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749976679062,5.06785236,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749976679258,4.27549236,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749976681861,4.27549236,2523.1,2523.0,3.05113557]
["bitfinex-derivatives","ETHF0:USTF0",1749976683862,4.27549236,2523.1,2523.0,4.43803557]
["bitfinex-derivatives","ETHF0:USTF0",1749976688470,4.27549236,2523.1,2523.0,3.05113557]
["bitfinex-derivatives","ETHF0:USTF0",1749976688771,4.27549236,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749976689264,4.93349236,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749976689965,4.93349236,2523.1,2522.8,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1749976690166,1.72139236,2523.0,2522.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749976698188,1.72139236,2523.0,2522.9,3.05114557]
["bitfinex-derivatives","ETHF0:USTF0",1749976699983,2.51378236,2523.0,2522.9,3.05114557]
["bitfinex-derivatives","ETHF0:USTF0",1749976700179,2.51378236,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749976700391,3.77638236,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749976701180,2.98399236,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749976701387,3.77638236,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749976702184,3.77638236,2523.0,2522.7,2.25874557]
["bitfinex-derivatives","ETHF0:USTF0",1749976702185,4.96499236,2523.0,2522.4,74.1338]
["bitfinex-derivatives","ETHF0:USTF0",1749976702372,0.7925,2522.7,2522.4,74.1338]
["bitfinex-derivatives","ETHF0:USTF0",1749976702577,1.2911,2522.6,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749976708894,2.08361,2522.6,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749976709092,1.2911,2522.6,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749976710489,0.79258,2522.4,2522.3,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976710689,4.00038,2522.4,2522.3,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976710994,5.06654337,2522.4,2522.3,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976711193,6.33654337,2522.4,2522.3,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976714297,0.79272,2522.0,2521.9,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1749976714495,4.00052,2522.0,2521.5,2.25874557]
["bitfinex-derivatives","ETHF0:USTF0",1749976714697,1.339,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749976719201,0.79277,2521.8,2521.6,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976719506,0.7928,2521.7,2521.6,0.79876836]
["bitfinex-derivatives","ETHF0:USTF0",1749976720502,3.2078,2521.7,2521.6,0.79876836]
["bitfinex-derivatives","ETHF0:USTF0",1749976720703,2.14159,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749976721205,1.3488,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749976721604,2.14158,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749976721806,0.7928,2521.7,2521.6,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976721998,3.2078,2521.7,2521.6,0.79874836]
["bitfinex-derivatives","ETHF0:USTF0",1749976723907,4.0006,2521.7,2521.6,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976724109,5.3658,2521.7,2521.6,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976724812,3.2078,2521.7,2521.6,0.79876836]
["bitfinex-derivatives","ETHF0:USTF0",1749976726703,4.0006,2521.7,2521.6,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976727009,4.0006,2521.7,2521.6,0.79876836]
["bitfinex-derivatives","ETHF0:USTF0",1749976727203,3.2078,2521.7,2521.6,0.79876836]
["bitfinex-derivatives","ETHF0:USTF0",1749976728109,4.0006,2521.7,2521.6,0.79876836]
["bitfinex-derivatives","ETHF0:USTF0",1749976728305,3.2078,2521.7,2521.6,0.79876836]
["bitfinex-derivatives","ETHF0:USTF0",1749976728503,4.0006,2521.7,2521.6,0.79876836]
["bitfinex-derivatives","ETHF0:USTF0",1749976728701,4.0006,2521.7,2521.6,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976729205,5.3266,2521.7,2521.6,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976729707,0.79292,2521.3,2521.2,6.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749976729904,3.2078,2521.3,2521.2,6.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749976730214,4.00072,2521.3,2521.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749976730405,5.95842,2521.3,2521.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749976730607,7.02031339,2521.3,2521.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749976731312,4.91959339,2521.3,2521.2,6.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749976731516,5.71251339,2521.3,2521.2,6.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749976731813,4.65062,2521.3,2521.2,6.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749976732499,4.65062,2521.3,2521.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749976733003,3.8577,2521.3,2521.2,6.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749976734413,0.6499,2521.3,2521.2,6.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749976734617,0.6499,2521.3,2521.2,9.05170557]
["bitfinex-derivatives","ETHF0:USTF0",1749976734916,0.6872,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749976735213,7.61806,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749976736809,6.8252,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749976737015,7.61806,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749976739218,6.8252,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749976739522,4.00063,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749976740123,3.2078,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749976740519,3.2078,2521.6,2521.3,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749976740725,0.79289,2521.4,2521.2,6.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749976740923,0.79292,2521.3,2521.2,6.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749976741626,0.79291,2521.4,2521.3,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749976742925,0.79292,2521.3,2521.2,6.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749976743124,1.46212,2521.3,2521.2,6.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749976743628,0.6692,2521.3,2521.2,6.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749976744021,1.46212,2521.3,2521.2,6.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749976744228,0.6692,2521.3,2521.2,6.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749976745030,1.46212,2521.3,2521.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749976745424,1.46212,2521.3,2521.2,6.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749976749626,0.7929,2521.5,2521.4,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749976749929,0.79289,2521.4,2521.3,4.74954557]
["bitfinex-derivatives","ETHF0:USTF0",1749976750122,3.8405,2521.6,2521.3,3.95664557]
["bitfinex-derivatives","ETHF0:USTF0",1749976750323,3.8405,2521.6,2521.5,2.25874557]
["bitfinex-derivatives","ETHF0:USTF0",1749976750826,3.8405,2521.6,2521.5,3.05160557]
["bitfinex-derivatives","ETHF0:USTF0",1749976751023,3.2078,2521.6,2521.5,3.05160557]
["bitfinex-derivatives","ETHF0:USTF0",1749976751421,4.00063,2521.6,2521.5,2.25874557]
["bitfinex-derivatives","ETHF0:USTF0",1749976751834,4.00063,2521.6,2521.5,43.05874557]
["bitfinex-derivatives","ETHF0:USTF0",1749976752135,4.00063,2521.6,2521.5,43.85160557]
["bitfinex-derivatives","ETHF0:USTF0",1749976753736,3.2078,2521.6,2521.5,43.85160557]
["bitfinex-derivatives","ETHF0:USTF0",1749976755440,4.27391485,2521.6,2521.5,43.85160557]
["bitfinex-derivatives","ETHF0:USTF0",1749976756640,4.27373398,2521.6,2521.5,43.85160557]
["bitfinex-derivatives","ETHF0:USTF0",1749976758045,5.06656398,2521.6,2521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749976758246,4.93983398,2521.6,2521.5,41.59286]
["bitfinex-derivatives","ETHF0:USTF0",1749976758441,5.73266398,2521.6,2521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749976758951,4.93983398,2521.6,2521.5,41.59286]
["bitfinex-derivatives","ETHF0:USTF0",1749976759152,4.93983398,2521.6,2521.5,43.85160557]
["bitfinex-derivatives","ETHF0:USTF0",1749976759343,1.73203398,2521.6,2521.5,43.85160557]
["bitfinex-derivatives","ETHF0:USTF0",1749976759541,2.52486398,2521.6,2521.5,3.05160557]
["bitfinex-derivatives","ETHF0:USTF0",1749976759738,2.52486398,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749976760451,0.79286,2521.5,2521.4,41.59288]
["bitfinex-derivatives","ETHF0:USTF0",1749976761151,1.85929819,2521.5,2521.4,41.59288]
["bitfinex-derivatives","ETHF0:USTF0",1749976762046,0.79292,2521.3,2521.2,12.93094]
["bitfinex-derivatives","ETHF0:USTF0",1749976762351,0.79292,2521.3,2521.2,6.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749976762550,0.79292,2521.3,2521.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749976762751,1.85949438,2521.3,2521.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749976762950,1.85949438,2521.3,2521.2,6.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749976763154,1.85949438,2521.3,2521.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749976763451,0.79299,2521.1,2521.0,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976763651,5.06736438,2521.1,2521.0,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976764043,6.43656438,2521.1,2521.0,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976766049,5.64357438,2521.1,2521.0,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976766357,5.06736438,2521.1,2521.0,0.79895836]
["bitfinex-derivatives","ETHF0:USTF0",1749976767248,5.06736438,2521.1,2521.0,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976767958,5.06736438,2521.1,2521.0,0.79895836]
["bitfinex-derivatives","ETHF0:USTF0",1749976769957,1.85956438,2521.1,2521.0,0.79895836]
["bitfinex-derivatives","ETHF0:USTF0",1749976770159,1.06657438,2521.1,2521.0,0.79895836]
["bitfinex-derivatives","ETHF0:USTF0",1749976770355,1.85956438,2521.1,2521.0,0.79895836]
["bitfinex-derivatives","ETHF0:USTF0",1749976770756,1.06657438,2521.1,2521.0,0.79895836]
["bitfinex-derivatives","ETHF0:USTF0",1749976773364,4.27437438,2521.1,2521.0,0.79895836]
["bitfinex-derivatives","ETHF0:USTF0",1749976773559,1.06657438,2521.1,2521.0,0.79895836]
["bitfinex-derivatives","ETHF0:USTF0",1749976773860,1.43776,2521.2,2521.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749976774063,2.50290228,2521.2,2521.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749976778263,0.79299,2521.1,2521.0,0.79893836]
["bitfinex-derivatives","ETHF0:USTF0",1749976778463,4.00079,2521.1,2521.0,0.79893836]
["bitfinex-derivatives","ETHF0:USTF0",1749976780164,4.00079,2521.1,2521.0,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976780463,4.00079,2521.1,2521.0,0.79895836]
["bitfinex-derivatives","ETHF0:USTF0",1749976781560,5.34499,2521.1,2521.0,0.79895836]
["bitfinex-derivatives","ETHF0:USTF0",1749976781963,5.34499,2521.1,2521.0,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976782270,6.41052088,2521.1,2521.0,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976783468,6.41052088,2521.1,2521.0,0.79895836]
["bitfinex-derivatives","ETHF0:USTF0",1749976783963,4.27333088,2521.1,2521.0,0.79895836]
["bitfinex-derivatives","ETHF0:USTF0",1749976784467,3.2078,2521.1,2521.0,0.79895836]
["bitfinex-derivatives","ETHF0:USTF0",1749976784663,3.8594,2521.4,2521.0,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976784863,4.65229,2521.4,2521.3,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749976785062,5.71828713,2521.4,2521.3,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749976785371,4.92539713,2521.4,2521.1,3.59364557]
["bitfinex-derivatives","ETHF0:USTF0",1749976785670,1.0664336,2521.3,2521.2,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749976786069,1.8593536,2521.3,2521.2,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749976786269,1.0664336,2521.3,2521.2,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749976787967,0.79292,2521.3,2521.2,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749976789174,0.79296,2521.2,2521.1,3.05170557]
["bitfinex-derivatives","ETHF0:USTF0",1749976789472,0.79299,2521.1,2521.0,0.79892836]
["bitfinex-derivatives","ETHF0:USTF0",1749976789877,0.79299,2521.1,2521.0,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976790063,1.86014015,2521.1,2521.0,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976790372,3.24874015,2521.1,2521.0,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976790762,6.45654015,2521.1,2521.0,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976800681,8.71528572,2521.1,2521.0,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1749976804383,8.71528572,2521.1,2520.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749976804384,0.79311,2520.7,2520.6,41.59312]
["bitfinex-derivatives","ETHF0:USTF0",1749976805175,0.7931,2520.8,2520.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749976805377,1.86095763,2520.8,2520.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749976805980,1.86095763,2520.8,2520.5,40.80595026]
["bitfinex-derivatives","ETHF0:USTF0",1749976805981,0.79313,2520.7,2520.6,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749976806183,4.27565763,2520.8,2520.5,41.59911026]
["bitfinex-derivatives","ETHF0:USTF0",1749976806184,0.79314,2520.6,2520.5,41.59911026]
["bitfinex-derivatives","ETHF0:USTF0",1749976806386,1.46574,2520.6,2520.5,0.79911026]
["bitfinex-derivatives","ETHF0:USTF0",1749976806876,1.46574,2520.6,2520.5,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749976807083,33.00498102,2520.6,2519.8,3.15188272]
["bitfinex-derivatives","ETHF0:USTF0",1749976807275,3.2078,2520.0,2519.8,2.25874557]
["bitfinex-derivatives","ETHF0:USTF0",1749976807578,6.815,2520.5,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749976807780,1.06634083,2520.4,2520.2,3.05201557]
["bitfinex-derivatives","ETHF0:USTF0",1749976808082,0.677,2520.5,2520.3,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749976808278,3.2078,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749976808777,3.2078,2520.6,2520.5,2.53638]
["bitfinex-derivatives","ETHF0:USTF0",1749976810682,0.63,2520.9,2520.5,2.53638]
["bitfinex-derivatives","ETHF0:USTF0",1749976810683,0.63,2520.9,2520.5,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1749976810878,3.21375026,2521.0,2520.5,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1749976810879,3.21375026,2521.0,2520.8,2.25874557]
["bitfinex-derivatives","ETHF0:USTF0",1749976811183,3.21375026,2521.0,2520.8,3.05180557]
["bitfinex-derivatives","ETHF0:USTF0",1749976811986,3.21375026,2521.0,2520.8,2.25874557]
["bitfinex-derivatives","ETHF0:USTF0",1749976812184,3.21375026,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749976812385,3.21375026,2521.0,2520.9,2.54105]
["bitfinex-derivatives","ETHF0:USTF0",1749976812578,0.00595026,2521.0,2520.9,2.54105]
["bitfinex-derivatives","ETHF0:USTF0",1749976813685,0.00595026,2521.0,2520.9,4.79979557]
["bitfinex-derivatives","ETHF0:USTF0",1749976816488,0.00595026,2521.0,2520.9,10.97579557]
["bitfinex-derivatives","ETHF0:USTF0",1749976819387,3.2078,2521.3,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749976819585,4.27380309,2521.3,2521.2,3.05170557]
["bitfinex-derivatives","ETHF0:USTF0",1749976819891,3.2078,2521.3,2521.2,3.05170557]
["bitfinex-derivatives","ETHF0:USTF0",1749976820387,0.79881026,2521.5,2521.2,2.25874557]
["bitfinex-derivatives","ETHF0:USTF0",1749976820587,0.79881026,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749976820783,1.86473447,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749976820985,1.07187447,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749976821186,1.07187447,2521.5,2521.4,3.05163557]
["bitfinex-derivatives","ETHF0:USTF0",1749976821897,0.00595026,2521.5,2521.4,4.35363557]
["bitfinex-derivatives","ETHF0:USTF0",1749976822494,0.00595026,2521.5,2521.4,4.78503557]
["bitfinex-derivatives","ETHF0:USTF0",1749976822989,3.2078,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749976823292,3.2078,2521.7,2521.6,3.05157557]
["bitfinex-derivatives","ETHF0:USTF0",1749976823487,0.6416,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749976823688,1.70689901,2522.2,2522.1,3.05141557]
["bitfinex-derivatives","ETHF0:USTF0",1749976823888,0.6416,2522.2,2522.1,3.05141557]
["bitfinex-derivatives","ETHF0:USTF0",1749976824198,0.00595026,2522.4,2522.1,8.43374557]
["bitfinex-derivatives","ETHF0:USTF0",1749976824494,0.00595026,2522.4,2522.3,3.05135557]
["bitfinex-derivatives","ETHF0:USTF0",1749976825093,0.79854026,2522.4,2522.2,8.30553]
["bitfinex-derivatives","ETHF0:USTF0",1749976825284,0.00595026,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749976825695,0.79853026,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749976827896,0.00595026,2522.4,2522.3,3.05135557]
["bitfinex-derivatives","ETHF0:USTF0",1749976828295,0.79853026,2522.4,2522.3,3.05135557]
["bitfinex-derivatives","ETHF0:USTF0",1749976828496,0.00595026,2522.4,2522.3,3.05135557]
["bitfinex-derivatives","ETHF0:USTF0",1749976829698,0.00595026,2522.4,2522.3,4.38655557]
["bitfinex-derivatives","ETHF0:USTF0",1749976831393,0.00595026,2522.4,2522.3,3.05135557]
["bitfinex-derivatives","ETHF0:USTF0",1749976832196,0.00595026,2522.4,2522.3,4.36055557]
["bitfinex-derivatives","ETHF0:USTF0",1749976833198,0.00595026,2522.4,2522.3,4.79125557]
["bitfinex-derivatives","ETHF0:USTF0",1749976836494,0.00595026,2522.4,2522.3,45.59125557]
["bitfinex-derivatives","ETHF0:USTF0",1749976839308,0.00595026,2522.4,2522.3,69.64125557]
["bitfinex-derivatives","ETHF0:USTF0",1749976840909,0.00595026,2522.4,2522.3,69.21055557]
["bitfinex-derivatives","ETHF0:USTF0",1749976842812,0.00595026,2522.4,2522.3,67.90135557]
["bitfinex-derivatives","ETHF0:USTF0",1749976845316,1.3512,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749976845611,1.3512,2522.7,2522.6,3.05126557]
["bitfinex-derivatives","ETHF0:USTF0",1749976847009,0.686,2522.7,2522.6,3.05126557]
["bitfinex-derivatives","ETHF0:USTF0",1749976847209,0.00595026,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749976847409,0.00595026,2522.9,2522.8,3.05119557]
["bitfinex-derivatives","ETHF0:USTF0",1749976847714,2.06567026,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749976849517,1.27325026,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749976849920,2.06567026,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749976850418,2.70037026,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749976852118,3.7661982,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749976855618,2.9737782,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749976858423,3.7661982,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749976863214,0.79247,2522.8,2522.7,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1749976863419,3.19027009,2522.8,2522.7,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1749976864521,2.39780009,2522.8,2522.7,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1749976864922,3.19025009,2522.8,2522.7,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1749976865122,3.19025009,2522.8,2522.4,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1749976865123,5.60560009,2522.8,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749976865320,0.79255,2522.5,2522.4,4.00036]
["bitfinex-derivatives","ETHF0:USTF0",1749976865529,0.79253,2522.6,2522.5,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749976865825,3.85124153,2522.6,2522.5,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749976866726,0.79255,2522.5,2522.4,4.00037]
["bitfinex-derivatives","ETHF0:USTF0",1749976866924,2.52516153,2522.5,2522.4,4.00037]
["bitfinex-derivatives","ETHF0:USTF0",1749976868227,2.52516153,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749976868418,3.89256153,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749976869627,3.89256153,2522.5,2522.4,4.00038]
["bitfinex-derivatives","ETHF0:USTF0",1749976869820,3.89256153,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749976871026,0.79264,2522.2,2522.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749976871226,0.79264,2522.3,2522.2,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749976871532,0.79265,2522.2,2522.1,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749976872422,0.6869,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749976872626,0.6644,2522.5,2522.1,7.44823557]
["bitfinex-derivatives","ETHF0:USTF0",1749976872830,1.06692698,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749976873224,1.06692698,2522.4,2522.3,2.13591]
["bitfinex-derivatives","ETHF0:USTF0",1749976873630,0.6644,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749976873822,1.73133947,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749976874024,1.73133947,2522.5,2522.4,3.05132557]
["bitfinex-derivatives","ETHF0:USTF0",1749976875635,1.06693947,2522.5,2522.4,3.05132557]
["bitfinex-derivatives","ETHF0:USTF0",1749976877135,0.79254,2522.6,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749976877326,1.85986667,2522.6,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749976879332,0.79255,2522.5,2522.4,3.05130557]
["bitfinex-derivatives","ETHF0:USTF0",1749976879631,1.85987667,2522.5,2522.4,3.05130557]
["bitfinex-derivatives","ETHF0:USTF0",1749976879832,0.79255,2522.5,2522.4,3.05130557]
["bitfinex-derivatives","ETHF0:USTF0",1749976880029,0.79252,2522.6,2522.5,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749976880333,1.85987524,2522.6,2522.5,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749976881434,1.85955938,2522.6,2522.5,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749976886433,1.06703938,2522.6,2522.5,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749976886736,1.3464,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749976886936,3.20615714,2522.7,2522.6,3.05126557]
["bitfinex-derivatives","ETHF0:USTF0",1749976891137,3.20615714,2522.7,2522.6,2.25874557]
["bitfinex-derivatives","ETHF0:USTF0",1749976891538,3.20615714,2522.7,2522.6,3.05126557]
["bitfinex-derivatives","ETHF0:USTF0",1749976892437,2.41367714,2522.7,2522.6,3.05126557]
["bitfinex-derivatives","ETHF0:USTF0",1749976892732,1.3464,2522.7,2522.6,3.05126557]
["bitfinex-derivatives","ETHF0:USTF0",1749976893334,2.13888,2522.7,2522.6,3.05126557]
["bitfinex-derivatives","ETHF0:USTF0",1749976893734,2.13888,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749976893928,0.79257,2522.5,2522.4,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749976896536,0.79262,2522.3,2522.2,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749976897538,1.4777,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749976898035,0.6851,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749976898234,1.47768,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749976902746,0.6851,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749976902948,0.6595,2522.7,2522.5,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749976902949,0.79255,2522.6,2522.5,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749976903155,1.46155,2522.6,2522.5,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749976904057,0.79255,2522.5,2522.4,2.25874557]
["bitfinex-derivatives","ETHF0:USTF0",1749976904260,0.79258,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749976909263,0.79261,2522.3,2522.2,9.20237557]
["bitfinex-derivatives","ETHF0:USTF0",1749976909559,1.48011,2522.3,2522.2,9.20237557]
["bitfinex-derivatives","ETHF0:USTF0",1749976915263,1.48011,2522.3,2522.2,8.64092]
["bitfinex-derivatives","ETHF0:USTF0",1749976917670,0.6875,2522.3,2522.2,8.64092]
["bitfinex-derivatives","ETHF0:USTF0",1749976922066,0.6595,2522.7,2522.2,7.84829]
["bitfinex-derivatives","ETHF0:USTF0",1749976922254,1.452,2522.7,2522.6,2.48981]
["bitfinex-derivatives","ETHF0:USTF0",1749976922458,4.00026,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749976922870,4.00026,2522.8,2522.7,1.47388]
["bitfinex-derivatives","ETHF0:USTF0",1749976923465,3.2078,2522.8,2522.7,3.7358245]
["bitfinex-derivatives","ETHF0:USTF0",1749976923667,0.79839026,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749976923874,0.79837026,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749976925475,0.00595026,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749976927168,0.79837026,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749976927362,0.00595026,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749976927757,0.79837026,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749976928966,0.00595026,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749976930067,0.79837026,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749976930269,0.00595026,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749976931266,0.79837026,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749976933569,1.86564962,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749976934978,0.79245,2522.8,2522.7,3.7358245]
["bitfinex-derivatives","ETHF0:USTF0",1749976939477,0.79839026,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749976940077,0.00595026,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749976941383,3.8895,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749976941679,3.8895,2523.2,2523.1,3.0543045]
["bitfinex-derivatives","ETHF0:USTF0",1749976944977,4.68183,2523.2,2523.1,3.0543045]
["bitfinex-derivatives","ETHF0:USTF0",1749976946078,3.8895,2523.2,2522.7,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1749976946274,0.79241,2523.0,2522.9,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749976946986,0.79241,2523.0,2522.8,2.2619445]
["bitfinex-derivatives","ETHF0:USTF0",1749976946987,1.44847,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749976947285,0.79241,2523.0,2522.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749976947676,0.79239,2523.0,2522.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749976948380,0.6561,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749976949585,1.44847,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749976952089,0.6561,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749976952678,0.6561,2523.1,2522.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749976952883,0.6561,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749976953283,1.44848,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749976954390,0.6561,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749976955388,1.44846,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749976957586,0.79241,2523.0,2522.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749976957785,0.6561,2523.1,2522.8,2.2619445]
["bitfinex-derivatives","ETHF0:USTF0",1749976957997,0.79244,2522.9,2522.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749976958388,0.79244,2522.9,2522.8,3.0543745]
["bitfinex-derivatives","ETHF0:USTF0",1749976958886,0.7924,2523.0,2522.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749976959088,0.79241,2523.0,2522.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749976965193,2.73488,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749976965386,3.80256378,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749976966191,0.79241,2523.0,2522.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749976967182,0.79241,2523.0,2522.9,2.48871434]
["bitfinex-derivatives","ETHF0:USTF0",1749976968586,1.86080743,2523.0,2522.9,2.48871434]
["bitfinex-derivatives","ETHF0:USTF0",1749976969190,1.06839743,2523.0,2522.9,2.48871434]
["bitfinex-derivatives","ETHF0:USTF0",1749976969393,1.06839743,2523.0,2522.7,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1749976969689,1.86094311,2522.9,2522.8,2.48874434]
["bitfinex-derivatives","ETHF0:USTF0",1749976970085,1.06849311,2522.9,2522.8,2.48874434]
["bitfinex-derivatives","ETHF0:USTF0",1749976970390,1.06849311,2522.9,2522.8,1.43973]
["bitfinex-derivatives","ETHF0:USTF0",1749976970791,1.86091311,2522.9,2522.8,1.43973]
["bitfinex-derivatives","ETHF0:USTF0",1749976972093,1.86091311,2522.9,2522.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749976978495,1.06849311,2522.9,2522.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749976978695,1.86091311,2522.9,2522.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749976979993,1.06849311,2522.9,2522.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749976980194,1.86091311,2522.9,2522.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749976981595,1.06849311,2522.9,2522.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749976984399,1.06849311,2522.9,2522.8,4.00023]
["bitfinex-derivatives","ETHF0:USTF0",1749976984601,0.6561,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749976984798,1.72445653,2523.1,2523.0,2.48870434]
["bitfinex-derivatives","ETHF0:USTF0",1749976987103,2.51681653,2523.1,2523.0,2.48870434]
["bitfinex-derivatives","ETHF0:USTF0",1749976987303,1.72445653,2523.1,2523.0,2.48870434]
["bitfinex-derivatives","ETHF0:USTF0",1749976989604,1.06835653,2523.1,2523.0,2.48870434]
["bitfinex-derivatives","ETHF0:USTF0",1749976989799,1.06835653,2523.1,2523.0,3.81670434]
["bitfinex-derivatives","ETHF0:USTF0",1749976990499,3.2078,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749976990807,4.2762557,2523.2,2523.1,2.12036]
["bitfinex-derivatives","ETHF0:USTF0",1749976991006,1.0684557,2523.2,2523.1,8.25436]
["bitfinex-derivatives","ETHF0:USTF0",1749976991597,0.00595026,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749976991802,0.00595026,2523.4,2523.3,2.48861434]
["bitfinex-derivatives","ETHF0:USTF0",1749976992296,0.00595026,2523.4,2523.3,43.28861434]
["bitfinex-derivatives","ETHF0:USTF0",1749976992501,0.00595026,2523.4,2523.3,44.56191434]
["bitfinex-derivatives","ETHF0:USTF0",1749976993305,0.00595026,2523.4,2523.3,45.12578853]
["bitfinex-derivatives","ETHF0:USTF0",1749976993602,0.6736,2523.7,2523.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749976993804,3.2078,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749976994408,3.2078,2523.8,2523.7,1.46747]
["bitfinex-derivatives","ETHF0:USTF0",1749976997405,3.2078,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749977004618,0.6909,2523.9,2523.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749977005618,0.6909,2523.9,2523.8,3.05232853]
["bitfinex-derivatives","ETHF0:USTF0",1749977007621,0.6909,2523.9,2523.8,43.85232853]
["bitfinex-derivatives","ETHF0:USTF0",1749977010423,0.67923042,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749977013630,1.47131042,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749977014336,0.79211,2523.9,2523.8,43.85230853]
["bitfinex-derivatives","ETHF0:USTF0",1749977014831,2.13971,2523.9,2523.8,43.85230853]
["bitfinex-derivatives","ETHF0:USTF0",1749977016425,2.13971,2523.9,2523.8,43.85232853]
["bitfinex-derivatives","ETHF0:USTF0",1749977016831,0.67923042,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749977017526,1.47131042,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749977017724,2.85191042,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749977018428,0.79211,2523.9,2523.8,43.85230853]
["bitfinex-derivatives","ETHF0:USTF0",1749977018627,2.17271,2523.9,2523.8,43.85230853]
["bitfinex-derivatives","ETHF0:USTF0",1749977020836,3.23977287,2523.9,2523.8,43.85230853]
["bitfinex-derivatives","ETHF0:USTF0",1749977023237,3.23977287,2523.9,2523.8,43.2873213]
["bitfinex-derivatives","ETHF0:USTF0",1749977025538,2.44766287,2523.9,2523.8,43.2873213]
["bitfinex-derivatives","ETHF0:USTF0",1749977025839,3.23977287,2523.9,2523.8,43.2873213]
["bitfinex-derivatives","ETHF0:USTF0",1749977026024,2.44766287,2523.9,2523.8,43.2873213]
["bitfinex-derivatives","ETHF0:USTF0",1749977029533,1.06706287,2523.9,2523.8,43.2873213]
["bitfinex-derivatives","ETHF0:USTF0",1749977032936,1.06706287,2523.9,2523.8,43.9653213]
["bitfinex-derivatives","ETHF0:USTF0",1749977034731,1.06706287,2523.9,2523.8,43.2873213]
["bitfinex-derivatives","ETHF0:USTF0",1749977038238,1.85917287,2523.9,2523.8,67.2583213]
["bitfinex-derivatives","ETHF0:USTF0",1749977039140,1.85917287,2523.9,2523.8,26.4583213]
["bitfinex-derivatives","ETHF0:USTF0",1749977039442,1.06706287,2523.9,2523.8,26.4583213]
["bitfinex-derivatives","ETHF0:USTF0",1749977039734,2.38586287,2523.9,2523.8,26.4583213]
["bitfinex-derivatives","ETHF0:USTF0",1749977040240,3.17797287,2523.9,2523.8,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749977040537,2.38586287,2523.9,2523.8,2.4873213]
["bitfinex-derivatives","ETHF0:USTF0",1749977041235,3.17797287,2523.9,2523.8,2.4873213]
["bitfinex-derivatives","ETHF0:USTF0",1749977041539,2.38586287,2523.9,2523.8,2.4873213]
["bitfinex-derivatives","ETHF0:USTF0",1749977042043,1.06706287,2523.9,2523.8,2.4873213]
["bitfinex-derivatives","ETHF0:USTF0",1749977045342,1.85917287,2523.9,2523.8,2.4873213]
["bitfinex-derivatives","ETHF0:USTF0",1749977047642,1.06706287,2523.9,2523.8,2.4873213]
["bitfinex-derivatives","ETHF0:USTF0",1749977048642,1.85917287,2523.9,2523.8,2.4873213]
["bitfinex-derivatives","ETHF0:USTF0",1749977048942,1.06706287,2523.9,2523.8,2.4873213]
["bitfinex-derivatives","ETHF0:USTF0",1749977050741,1.85917287,2523.9,2523.8,2.4873213]
["bitfinex-derivatives","ETHF0:USTF0",1749977051738,1.85917287,2523.9,2523.8,1.6952013]
["bitfinex-derivatives","ETHF0:USTF0",1749977051944,0.79214,2523.8,2523.7,1.6952013]
["bitfinex-derivatives","ETHF0:USTF0",1749977052147,2.51430287,2523.8,2523.7,1.6952013]
["bitfinex-derivatives","ETHF0:USTF0",1749977053041,0.7922,2523.6,2523.5,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977053243,5.06706287,2523.6,2523.5,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977053747,5.72936287,2523.6,2523.5,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977075366,4.6623,2523.6,2523.5,1.70164102]
["bitfinex-derivatives","ETHF0:USTF0",1749977075556,4.93623699,2523.6,2523.5,1.70164102]
["bitfinex-derivatives","ETHF0:USTF0",1749977075856,0.79213,2523.9,2523.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749977076065,1.85865221,2523.9,2523.8,2.48783076]
["bitfinex-derivatives","ETHF0:USTF0",1749977077254,1.06652221,2523.9,2523.8,3.05216174]
["bitfinex-derivatives","ETHF0:USTF0",1749977077459,0.79211,2523.9,2523.8,3.05216174]
["bitfinex-derivatives","ETHF0:USTF0",1749977078664,0.79803042,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749977078859,1.8650599,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749977080264,1.8650599,2524.0,2523.9,1.45301]
["bitfinex-derivatives","ETHF0:USTF0",1749977082259,1.8650599,2524.0,2523.9,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1749977082566,1.8650599,2524.0,2523.9,1.45301]
["bitfinex-derivatives","ETHF0:USTF0",1749977082959,1.8650599,2524.0,2523.9,2.73391]
["bitfinex-derivatives","ETHF0:USTF0",1749977083668,1.0729599,2524.0,2523.9,2.73391]
["bitfinex-derivatives","ETHF0:USTF0",1749977085365,1.8650399,2524.0,2523.9,2.73391]
["bitfinex-derivatives","ETHF0:USTF0",1749977085770,1.0729599,2524.0,2523.9,2.73391]
["bitfinex-derivatives","ETHF0:USTF0",1749977086067,1.8650399,2524.0,2523.9,2.73391]
["bitfinex-derivatives","ETHF0:USTF0",1749977086269,0.00593042,2524.0,2523.9,2.73391]
["bitfinex-derivatives","ETHF0:USTF0",1749977086958,0.79801042,2524.0,2523.9,2.73391]
["bitfinex-derivatives","ETHF0:USTF0",1749977087668,0.79801042,2524.0,2523.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749977087669,1.07198534,2524.0,2523.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749977087857,1.42104,2523.9,2523.8,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749977091972,0.79214,2523.8,2523.7,47.05997174]
["bitfinex-derivatives","ETHF0:USTF0",1749977092172,0.79214,2523.8,2523.7,44.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749977092471,1.48404,2523.8,2523.7,44.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749977092865,1.48404,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749977093068,0.7922,2523.6,2523.5,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977093374,0.79235,2523.2,2523.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749977094767,1.9259,2523.5,2523.0,9.3308]
["bitfinex-derivatives","ETHF0:USTF0",1749977094971,0.79231,2523.3,2523.2,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1749977095664,1.9259,2523.5,2523.1,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749977095865,0.79232,2523.3,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749977096067,0.79228,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749977096271,1.85808322,2523.4,2523.3,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749977096971,1.06581322,2523.4,2523.3,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749977097172,0.79219,2523.7,2523.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749977097367,2.49258488,2523.7,2523.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749977097966,0.7922,2523.6,2523.5,3.05223174]
["bitfinex-derivatives","ETHF0:USTF0",1749977098161,0.7922,2523.6,2523.5,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749977098372,0.79224,2523.5,2523.4,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749977098573,0.79226,2523.4,2523.3,3.05230174]
["bitfinex-derivatives","ETHF0:USTF0",1749977098968,0.79225,2523.5,2523.4,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749977099368,1.85864735,2523.5,2523.4,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749977100069,0.79226,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749977100265,1.44216,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749977100776,0.6499,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749977103272,1.44216,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749977103872,0.79231,2523.3,2523.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749977104078,1.43311,2523.3,2523.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749977105378,0.6408,2523.3,2523.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749977106181,1.4331,2523.3,2523.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749977106983,0.6408,2523.3,2523.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749977108486,1.4331,2523.3,2523.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749977109896,8.10446,2523.7,2523.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749977109897,6.124,2523.7,2523.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749977110197,7.82889785,2523.7,2523.6,3.05222174]
["bitfinex-derivatives","ETHF0:USTF0",1749977110498,1.70489785,2523.7,2523.6,3.05222174]
["bitfinex-derivatives","ETHF0:USTF0",1749977110695,1.06579785,2523.7,2523.6,3.05222174]
["bitfinex-derivatives","ETHF0:USTF0",1749977110894,0.6697,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749977111094,1.73562805,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749977111992,2.52776805,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749977112590,1.73562805,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749977113199,2.52776805,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749977113699,1.73562805,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749977113897,0.6391,2523.9,2523.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749977114098,2.49769803,2523.9,2523.8,3.05216174]
["bitfinex-derivatives","ETHF0:USTF0",1749977115403,2.49769803,2523.9,2523.8,2.26002174]
["bitfinex-derivatives","ETHF0:USTF0",1749977115803,2.49769803,2523.9,2523.8,3.05216174]
["bitfinex-derivatives","ETHF0:USTF0",1749977116594,1.70558803,2523.9,2523.8,3.05216174]
["bitfinex-derivatives","ETHF0:USTF0",1749977116891,2.49769803,2523.9,2523.8,3.05216174]
["bitfinex-derivatives","ETHF0:USTF0",1749977117602,2.49769803,2523.9,2523.8,2.26002174]
["bitfinex-derivatives","ETHF0:USTF0",1749977118305,2.49769803,2523.9,2523.8,3.05216174]
["bitfinex-derivatives","ETHF0:USTF0",1749977119605,2.49769803,2523.9,2523.8,2.26002174]
["bitfinex-derivatives","ETHF0:USTF0",1749977119803,1.70558803,2523.9,2523.4,5.1813]
["bitfinex-derivatives","ETHF0:USTF0",1749977120002,3.2078,2523.6,2523.1,2.26002174]
["bitfinex-derivatives","ETHF0:USTF0",1749977120199,0.79231,2523.3,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749977120704,1.85888134,2523.3,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749977121210,0.79236,2523.2,2523.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749977123409,0.79236,2523.1,2523.0,4.67317]
["bitfinex-derivatives","ETHF0:USTF0",1749977124102,4.00016,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749977124502,0.79236,2523.2,2523.1,3.05238174]
["bitfinex-derivatives","ETHF0:USTF0",1749977124709,0.79236,2523.2,2523.1,2.26002174]
["bitfinex-derivatives","ETHF0:USTF0",1749977125008,0.79236,2523.2,2523.1,3.05238174]
["bitfinex-derivatives","ETHF0:USTF0",1749977127008,0.79236,2523.2,2523.1,2.26002174]
["bitfinex-derivatives","ETHF0:USTF0",1749977127508,0.79236,2523.2,2523.1,3.05238174]
["bitfinex-derivatives","ETHF0:USTF0",1749977127808,0.79236,2523.2,2523.1,2.26002174]
["bitfinex-derivatives","ETHF0:USTF0",1749977128504,0.79236,2523.2,2522.9,40.80595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977128505,0.79239,2523.0,2522.9,2.265972]
["bitfinex-derivatives","ETHF0:USTF0",1749977128904,0.79239,2523.0,2522.9,3.058392]
["bitfinex-derivatives","ETHF0:USTF0",1749977129603,0.79239,2523.0,2522.9,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977129906,1.44339,2523.0,2522.9,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977130303,2.5096701,2523.0,2522.9,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977133610,1.44339,2523.0,2522.9,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977134211,2.50904031,2523.0,2522.9,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977134508,2.50889481,2523.0,2522.9,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977135515,5.71669481,2523.0,2522.9,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977139321,5.71614647,2523.0,2522.9,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977140022,0.79251,2522.7,2522.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749977142319,0.79247,2522.8,2522.7,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1749977142520,0.79251,2522.7,2522.6,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749977146731,0.79255,2522.5,2522.4,50.657732]
["bitfinex-derivatives","ETHF0:USTF0",1749977147224,0.79254,2522.6,2522.5,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749977150223,0.79255,2522.5,2522.4,9.857742]
["bitfinex-derivatives","ETHF0:USTF0",1749977152528,0.79255,2522.5,2522.4,3.058542]
["bitfinex-derivatives","ETHF0:USTF0",1749977158134,0.79255,2522.5,2522.4,4.336442]
["bitfinex-derivatives","ETHF0:USTF0",1749977160938,0.79255,2522.5,2522.4,2.265972]
["bitfinex-derivatives","ETHF0:USTF0",1749977161138,1.8599454,2522.5,2522.4,2.265972]
["bitfinex-derivatives","ETHF0:USTF0",1749977161436,1.85997062,2522.5,2522.4,2.265972]
["bitfinex-derivatives","ETHF0:USTF0",1749977161625,1.85997062,2522.5,2522.4,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977162227,3.21927062,2522.5,2522.4,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977162630,0.79267,2522.1,2522.0,11.59082174]
["bitfinex-derivatives","ETHF0:USTF0",1749977162840,0.79267,2522.1,2522.0,35.56082174]
["bitfinex-derivatives","ETHF0:USTF0",1749977163034,0.79267,2522.1,2522.0,76.36082174]
["bitfinex-derivatives","ETHF0:USTF0",1749977163431,0.79267,2522.1,2522.0,77.15352174]
["bitfinex-derivatives","ETHF0:USTF0",1749977164638,0.79267,2522.1,2522.0,77.15452174]
["bitfinex-derivatives","ETHF0:USTF0",1749977165437,0.79267,2522.1,2522.0,36.35552174]
["bitfinex-derivatives","ETHF0:USTF0",1749977165830,0.79267,2522.1,2522.0,49.18402174]
["bitfinex-derivatives","ETHF0:USTF0",1749977167134,0.79267,2522.1,2522.0,46.924]
["bitfinex-derivatives","ETHF0:USTF0",1749977167337,0.79274,2521.9,2521.8,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977167735,1.85937307,2521.9,2521.8,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977168140,0.79286,2521.5,2521.4,6.26071174]
["bitfinex-derivatives","ETHF0:USTF0",1749977168441,0.79286,2521.5,2521.4,5.46782174]
["bitfinex-derivatives","ETHF0:USTF0",1749977168647,0.79286,2521.5,2521.4,6.26071174]
["bitfinex-derivatives","ETHF0:USTF0",1749977169237,0.79292,2521.3,2521.2,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977169545,1.85759771,2521.3,2521.2,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977170044,3.84289771,2521.3,2521.2,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977170244,1.98243,2521.2,2520.7,2.26002174]
["bitfinex-derivatives","ETHF0:USTF0",1749977170440,0.79308,2520.8,2520.7,2.26002174]
["bitfinex-derivatives","ETHF0:USTF0",1749977170640,0.79308,2520.8,2520.7,3.05313174]
["bitfinex-derivatives","ETHF0:USTF0",1749977170948,4.00087,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749977171143,4.00087,2520.9,2520.7,3.05311174]
["bitfinex-derivatives","ETHF0:USTF0",1749977171645,0.79303,2521.0,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749977171837,0.79303,2521.0,2520.9,2.26002174]
["bitfinex-derivatives","ETHF0:USTF0",1749977172240,1.32005026,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749977172241,0.00595026,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749977172435,3.879,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749977172641,3.879,2521.5,2521.4,3.05291174]
["bitfinex-derivatives","ETHF0:USTF0",1749977172950,3.2078,2521.5,2521.4,3.05291174]
["bitfinex-derivatives","ETHF0:USTF0",1749977173154,0.6621,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749977173353,0.6621,2521.7,2521.6,3.05285174]
["bitfinex-derivatives","ETHF0:USTF0",1749977175051,0.6621,2521.7,2521.3,4.20472174]
["bitfinex-derivatives","ETHF0:USTF0",1749977175357,0.6621,2521.7,2521.3,2.26002174]
["bitfinex-derivatives","ETHF0:USTF0",1749977175555,1.9989,2521.7,2521.1,33.05382174]
["bitfinex-derivatives","ETHF0:USTF0",1749977175750,4.00071,2521.4,2521.2,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749977176153,0.6611,2521.3,2521.2,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749977177250,0.6611,2521.3,2521.2,3.05296174]
["bitfinex-derivatives","ETHF0:USTF0",1749977181962,0.6611,2521.3,2521.2,1.66633724]
["bitfinex-derivatives","ETHF0:USTF0",1749977182263,1.45402,2521.3,2521.2,2.45927724]
["bitfinex-derivatives","ETHF0:USTF0",1749977182652,1.45402,2521.3,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749977183065,0.6611,2521.3,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749977184364,0.6611,2521.3,2521.2,3.05298174]
["bitfinex-derivatives","ETHF0:USTF0",1749977184662,4.00068,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749977184857,4.65718,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749977185566,0.7929,2521.4,2521.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749977185765,0.79289,2521.4,2521.3,3.05292174]
["bitfinex-derivatives","ETHF0:USTF0",1749977185954,0.79289,2521.4,2521.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749977192664,3.2078,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749977192867,6.8131,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749977193070,8.66946941,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749977193264,0.6621,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749977193661,3.2078,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749977194371,4.00057,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749977195263,4.00059,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749977195870,3.2078,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749977196368,3.2078,2521.8,2521.7,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1749977196867,3.2078,2521.8,2521.7,42.9147]
["bitfinex-derivatives","ETHF0:USTF0",1749977200267,0.79869026,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749977200468,4.00649026,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749977200663,4.00649026,2521.9,2521.8,3.05279174]
["bitfinex-derivatives","ETHF0:USTF0",1749977201375,3.21375026,2521.9,2521.8,3.05279174]
["bitfinex-derivatives","ETHF0:USTF0",1749977202074,4.00649026,2521.9,2521.8,3.05279174]
["bitfinex-derivatives","ETHF0:USTF0",1749977202973,4.00649026,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749977203271,0.79277,2521.8,2521.7,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749977203474,0.79277,2521.8,2521.6,43.85283174]
["bitfinex-derivatives","ETHF0:USTF0",1749977203475,0.79281,2521.7,2521.6,43.85283174]
["bitfinex-derivatives","ETHF0:USTF0",1749977203676,1.47808,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749977204678,0.7928,2521.7,2521.6,43.85282174]
["bitfinex-derivatives","ETHF0:USTF0",1749977204871,1.4781,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749977205071,0.7928,2521.7,2521.6,43.85284174]
["bitfinex-derivatives","ETHF0:USTF0",1749977205579,1.47809,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749977205876,0.6853,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749977206275,1.47807,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749977206478,0.6853,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749977206777,1.47807,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749977208679,0.6853,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749977210285,3.21375026,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749977210478,3.87135026,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749977211192,4.66409026,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749977211485,3.87135026,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749977212582,4.66409026,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749977214876,1.45629026,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749977216984,0.66355026,2521.9,2521.7,2.26002174]
["bitfinex-derivatives","ETHF0:USTF0",1749977217193,0.66355026,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749977218285,1.45629026,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749977218587,0.66355026,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749977218989,0.00595026,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749977219185,0.00595026,2521.9,2521.8,1.42767]
["bitfinex-derivatives","ETHF0:USTF0",1749977223792,0.00595026,2521.9,2521.8,3.34927]
["bitfinex-derivatives","ETHF0:USTF0",1749977227987,3.8367,2522.4,2521.8,3.34927]
["bitfinex-derivatives","ETHF0:USTF0",1749977227988,4.62928,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749977228187,4.90577814,2522.4,2522.3,3.05263174]
["bitfinex-derivatives","ETHF0:USTF0",1749977228989,3.8367,2522.4,2522.3,3.05263174]
["bitfinex-derivatives","ETHF0:USTF0",1749977229792,0.6289,2522.4,2522.3,3.05263174]
["bitfinex-derivatives","ETHF0:USTF0",1749977229988,4.9050394,2522.4,2522.1,2.265972]
["bitfinex-derivatives","ETHF0:USTF0",1749977230293,0.79264,2522.2,2522.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977230687,2.05834,2522.2,2522.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977231093,2.05834,2522.2,2522.1,0.79862026]
["bitfinex-derivatives","ETHF0:USTF0",1749977231592,2.05834,2522.2,2522.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977231793,3.12577754,2522.2,2522.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977238206,6.33357754,2522.2,2522.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977257423,1.98169,2522.1,2521.6,42.163]
["bitfinex-derivatives","ETHF0:USTF0",1749977257628,1.98169,2522.1,2521.2,8.41102174]
["bitfinex-derivatives","ETHF0:USTF0",1749977257629,0.79292,2521.3,2521.2,8.41102174]
["bitfinex-derivatives","ETHF0:USTF0",1749977257829,4.00072,2521.3,2521.2,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1749977258030,4.00072,2521.3,2521.2,41.59296]
["bitfinex-derivatives","ETHF0:USTF0",1749977259128,5.06796676,2521.3,2521.2,41.59296]
["bitfinex-derivatives","ETHF0:USTF0",1749977259322,4.00072,2521.3,2521.2,43.85298174]
["bitfinex-derivatives","ETHF0:USTF0",1749977259525,4.00072,2521.3,2521.2,45.15758174]
["bitfinex-derivatives","ETHF0:USTF0",1749977270434,4.00072,2521.3,2521.2,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1749977270641,4.00076,2521.3,2521.2,3.05298174]
["bitfinex-derivatives","ETHF0:USTF0",1749977272739,4.00076,2521.3,2521.2,2.26002174]
["bitfinex-derivatives","ETHF0:USTF0",1749977272934,4.00076,2521.3,2521.1,41.4766]
["bitfinex-derivatives","ETHF0:USTF0",1749977272935,0.79296,2521.2,2521.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749977273134,0.79299,2521.1,2521.0,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977273342,1.44599,2521.1,2521.0,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977273937,2.51324432,2521.1,2521.0,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977274133,3.83174432,2521.1,2521.0,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977276547,1.06725432,2521.1,2521.0,0.79897026]
["bitfinex-derivatives","ETHF0:USTF0",1749977276745,0.79297,2521.2,2521.0,0.79897026]
["bitfinex-derivatives","ETHF0:USTF0",1749977277047,3.90715026,2521.3,2521.1,3.05301174]
["bitfinex-derivatives","ETHF0:USTF0",1749977277343,0.79296,2521.2,2521.1,3.05301174]
["bitfinex-derivatives","ETHF0:USTF0",1749977277549,1.85991629,2521.2,2521.1,3.05301174]
["bitfinex-derivatives","ETHF0:USTF0",1749977278746,1.06695629,2521.2,2521.1,3.05301174]
["bitfinex-derivatives","ETHF0:USTF0",1749977278951,3.90715026,2521.3,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749977279152,3.21375026,2521.3,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749977279350,4.00667026,2521.3,2521.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1749977279650,0.79299,2521.1,2521.0,3.058972]
["bitfinex-derivatives","ETHF0:USTF0",1749977279855,0.79299,2521.1,2521.0,2.265972]
["bitfinex-derivatives","ETHF0:USTF0",1749977280150,0.79299,2521.1,2521.0,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977281352,1.43719,2521.1,2521.0,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977281651,2.50449962,2521.1,2521.0,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977281852,2.50449962,2521.1,2521.0,0.79897026]
["bitfinex-derivatives","ETHF0:USTF0",1749977282058,2.50449962,2521.1,2521.0,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977282241,2.50429664,2521.1,2521.0,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977282446,2.50440304,2521.1,2521.0,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977283156,1.43719,2521.1,2521.0,0.79897026]
["bitfinex-derivatives","ETHF0:USTF0",1749977283452,2.50456867,2521.1,2521.0,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977283647,2.50456867,2521.1,2521.0,0.79897026]
["bitfinex-derivatives","ETHF0:USTF0",1749977284049,1.71157867,2521.1,2521.0,0.79897026]
["bitfinex-derivatives","ETHF0:USTF0",1749977284250,0.6442,2521.1,2521.0,0.79897026]
["bitfinex-derivatives","ETHF0:USTF0",1749977284552,1.43719,2521.1,2521.0,1.47317026]
["bitfinex-derivatives","ETHF0:USTF0",1749977284752,2.50457024,2521.1,2521.0,0.79897026]
["bitfinex-derivatives","ETHF0:USTF0",1749977287057,1.71158024,2521.1,2521.0,0.79897026]
["bitfinex-derivatives","ETHF0:USTF0",1749977287354,2.50457024,2521.1,2521.0,0.79897026]
["bitfinex-derivatives","ETHF0:USTF0",1749977287554,1.71158024,2521.1,2521.0,0.79897026]
["bitfinex-derivatives","ETHF0:USTF0",1749977287757,2.50457024,2521.1,2521.0,0.79897026]
["bitfinex-derivatives","ETHF0:USTF0",1749977289153,2.50457024,2521.1,2521.0,1.47107026]
["bitfinex-derivatives","ETHF0:USTF0",1749977289458,2.50457024,2521.1,2521.0,0.79897026]
["bitfinex-derivatives","ETHF0:USTF0",1749977290156,1.71158024,2521.1,2521.0,0.79897026]
["bitfinex-derivatives","ETHF0:USTF0",1749977291366,2.50457024,2521.1,2521.0,0.79897026]
["bitfinex-derivatives","ETHF0:USTF0",1749977291858,5.71237024,2521.1,2521.0,0.79897026]
["bitfinex-derivatives","ETHF0:USTF0",1749977295658,4.91938024,2521.1,2521.0,0.79897026]
["bitfinex-derivatives","ETHF0:USTF0",1749977296564,4.27518024,2521.1,2521.0,0.79897026]
["bitfinex-derivatives","ETHF0:USTF0",1749977296755,3.2078,2521.1,2521.0,2.10067026]
["bitfinex-derivatives","ETHF0:USTF0",1749977297459,0.00595026,2521.3,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749977297660,1.0751632,2521.3,2521.2,3.05298174]
["bitfinex-derivatives","ETHF0:USTF0",1749977298258,0.00595026,2521.3,2521.2,3.05298174]
["bitfinex-derivatives","ETHF0:USTF0",1749977298465,1.07523882,2521.3,2521.2,3.05298174]
["bitfinex-derivatives","ETHF0:USTF0",1749977298964,1.07523882,2521.3,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749977299260,1.07523882,2521.3,2521.2,4.35468174]
["bitfinex-derivatives","ETHF0:USTF0",1749977302861,0.00595026,2521.3,2521.2,4.35468174]
["bitfinex-derivatives","ETHF0:USTF0",1749977306973,0.00595026,2521.3,2521.2,34.48268174]
["bitfinex-derivatives","ETHF0:USTF0",1749977308679,3.2078,2521.4,2521.3,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749977308875,3.2078,2521.4,2521.3,2.09882]
["bitfinex-derivatives","ETHF0:USTF0",1749977309273,0.689,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749977309470,1.75738583,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749977309784,0.79283,2521.6,2521.5,3.05287174]
["bitfinex-derivatives","ETHF0:USTF0",1749977310081,0.79283,2521.6,2521.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1749977310082,0.79287,2521.5,2521.4,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749977310375,0.79289,2521.4,2521.3,3.05293174]
["bitfinex-derivatives","ETHF0:USTF0",1749977310881,0.79296,2521.2,2521.1,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1749977311077,1.3619,2521.3,2521.0,24.01095026]
["bitfinex-derivatives","ETHF0:USTF0",1749977311381,0.6291,2521.2,2521.1,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749977312681,0.6291,2521.2,2521.1,3.05299174]
["bitfinex-derivatives","ETHF0:USTF0",1749977317980,1.42208,2521.2,2521.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749977318171,1.42208,2521.2,2521.0,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977318172,0.6291,2521.2,2521.0,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977318372,1.2967,2521.1,2521.0,0.79897026]
["bitfinex-derivatives","ETHF0:USTF0",1749977320780,1.2967,2521.1,2521.0,3.058992]
["bitfinex-derivatives","ETHF0:USTF0",1749977324779,2.08969,2521.1,2521.0,3.058992]
["bitfinex-derivatives","ETHF0:USTF0",1749977324974,1.2967,2521.1,2521.0,3.058992]
["bitfinex-derivatives","ETHF0:USTF0",1749977325681,2.3657926,2521.1,2521.0,3.058992]
["bitfinex-derivatives","ETHF0:USTF0",1749977325874,3.8339826,2521.1,2521.0,3.058992]
["bitfinex-derivatives","ETHF0:USTF0",1749977326071,3.8339826,2521.1,2521.0,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977328180,3.8339826,2521.1,2521.0,0.79897026]
["bitfinex-derivatives","ETHF0:USTF0",1749977328383,3.0409926,2521.1,2521.0,0.79897026]
["bitfinex-derivatives","ETHF0:USTF0",1749977328685,3.0409926,2521.1,2521.0,3.058992]
["bitfinex-derivatives","ETHF0:USTF0",1749977328885,3.8339826,2521.1,2521.0,3.058992]
["bitfinex-derivatives","ETHF0:USTF0",1749977329087,3.8339826,2521.1,2521.0,2.265972]
["bitfinex-derivatives","ETHF0:USTF0",1749977332288,3.8339826,2521.1,2521.0,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977339597,7.0417826,2521.1,2521.0,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977343101,7.04081959,2521.1,2521.0,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977345496,3.83301959,2521.1,2521.0,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977345704,7.04081959,2521.1,2521.0,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977349304,0.79314,2520.6,2520.5,11.23678174]
["bitfinex-derivatives","ETHF0:USTF0",1749977350006,0.79314,2520.6,2520.5,52.03678174]
["bitfinex-derivatives","ETHF0:USTF0",1749977350200,0.79314,2520.7,2520.6,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749977350406,0.79314,2520.7,2520.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749977350803,0.79321,2520.4,2520.3,36.404982]
["bitfinex-derivatives","ETHF0:USTF0",1749977350997,4.00101,2520.4,2520.3,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977351202,5.06974649,2520.4,2520.3,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977355112,5.06974649,2520.4,2520.3,0.79919026]
["bitfinex-derivatives","ETHF0:USTF0",1749977355303,5.06974649,2520.4,2520.3,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977357220,11.53655823,2520.4,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749977357415,3.2078,2519.9,2519.6,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749977357710,0.79346,2519.6,2519.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1749977358016,0.79345,2519.7,2519.5,47.59348]
["bitfinex-derivatives","ETHF0:USTF0",1749977358314,0.79346,2519.6,2519.5,8.26002174]
["bitfinex-derivatives","ETHF0:USTF0",1749977358715,6.26128174,2519.6,2519.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749977358910,4.00126,2519.6,2519.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749977359420,9.3508,2519.6,2519.5,9.05351174]
["bitfinex-derivatives","ETHF0:USTF0",1749977360113,10.14426,2519.6,2519.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749977360318,11.40736,2519.6,2519.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749977360813,3.2078,2519.6,2519.5,9.05351174]
["bitfinex-derivatives","ETHF0:USTF0",1749977361320,3.2078,2519.6,2519.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749977361321,4.00126,2519.6,2519.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749977361619,3.2078,2519.6,2519.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749977361920,4.00126,2519.6,2519.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749977362114,4.00126,2519.6,2519.5,9.05351174]
["bitfinex-derivatives","ETHF0:USTF0",1749977362416,4.00126,2519.6,2519.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749977362618,0.79346,2519.6,2519.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749977363211,3.2078,2519.9,2519.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749977363415,3.2078,2519.9,2519.6,3.51532174]
["bitfinex-derivatives","ETHF0:USTF0",1749977363613,3.2078,2519.9,2519.8,2.26002174]
["bitfinex-derivatives","ETHF0:USTF0",1749977363813,3.2078,2520.2,2519.8,2.26002174]
["bitfinex-derivatives","ETHF0:USTF0",1749977364017,3.2078,2520.2,2519.7,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1749977364018,0.79337,2519.9,2519.7,2.26002174]
["bitfinex-derivatives","ETHF0:USTF0",1749977364212,4.5324,2520.2,2519.7,2.26002174]
["bitfinex-derivatives","ETHF0:USTF0",1749977364416,0.79332,2520.1,2519.9,3.05337174]
["bitfinex-derivatives","ETHF0:USTF0",1749977364613,0.79333,2520.0,2519.9,43.85338174]
["bitfinex-derivatives","ETHF0:USTF0",1749977364808,2.26002174,2520.0,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749977365015,3.2078,2519.8,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749977365219,0.79344,2519.7,2519.5,47.59347]
["bitfinex-derivatives","ETHF0:USTF0",1749977365414,0.79344,2519.7,2519.5,47.59348]
["bitfinex-derivatives","ETHF0:USTF0",1749977365713,3.2078,2519.8,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749977365911,4.00122,2519.8,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749977366319,0.79343,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749977366712,4.00121,2519.8,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749977367112,0.79343,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749977367313,0.79343,2519.7,2519.6,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749977367918,3.2078,2519.8,2519.6,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749977368319,3.2078,2519.8,2519.5,8.26002174]
["bitfinex-derivatives","ETHF0:USTF0",1749977368620,0.79344,2519.7,2519.6,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749977369224,6.242,2519.9,2519.5,13.47372174]
["bitfinex-derivatives","ETHF0:USTF0",1749977369430,7.03539,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749977369721,0.7934,2519.8,2519.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749977370316,0.7934,2519.8,2519.6,4.36477174]
["bitfinex-derivatives","ETHF0:USTF0",1749977370715,0.79342,2519.8,2519.6,4.36477174]
["bitfinex-derivatives","ETHF0:USTF0",1749977371124,7.03538,2519.9,2519.6,3.57132174]
["bitfinex-derivatives","ETHF0:USTF0",1749977371318,7.03538,2519.9,2519.7,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749977371520,0.7934,2519.8,2519.6,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1749977371720,0.7934,2519.8,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749977372821,6.242,2520.0,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749977373226,0.7934,2519.8,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749977373627,6.242,2520.0,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749977373828,7.03536,2520.0,2519.6,3.57132174]
["bitfinex-derivatives","ETHF0:USTF0",1749977374028,0.79336,2519.9,2519.8,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749977374328,9.4498,2520.1,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749977374532,10.24313,2520.1,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749977374828,3.2078,2520.1,2520.0,3.05335174]
["bitfinex-derivatives","ETHF0:USTF0",1749977375131,0.79327,2520.2,2520.1,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749977375427,0.79327,2520.2,2520.0,3.05333174]
["bitfinex-derivatives","ETHF0:USTF0",1749977375819,0.79327,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749977376115,0.7933,2520.1,2520.0,3.05333174]
["bitfinex-derivatives","ETHF0:USTF0",1749977376718,0.79329,2520.2,2520.0,3.05333174]
["bitfinex-derivatives","ETHF0:USTF0",1749977376914,0.7933,2520.1,2520.0,3.05333174]
["bitfinex-derivatives","ETHF0:USTF0",1749977377727,0.79329,2520.2,2520.1,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749977378620,0.7933,2520.1,2520.0,3.05333174]
["bitfinex-derivatives","ETHF0:USTF0",1749977378820,2.15446,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749977379024,3.22113179,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749977379223,2.15446,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749977379420,2.15446,2520.3,2520.1,2.18229]
["bitfinex-derivatives","ETHF0:USTF0",1749977380126,0.79327,2520.2,2520.1,2.18229]
["bitfinex-derivatives","ETHF0:USTF0",1749977381018,0.79327,2520.2,2520.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1749977381223,2.15447,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749977381420,0.79327,2520.2,2520.1,2.18229]
["bitfinex-derivatives","ETHF0:USTF0",1749977381826,0.79327,2520.2,2520.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1749977384029,0.79327,2520.2,2520.1,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1749977384534,0.79327,2520.2,2520.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1749977384831,0.79327,2520.2,2520.1,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1749977385235,0.79327,2520.2,2520.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1749977385428,1.86949925,2520.2,2520.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1749977385628,0.79327,2520.2,2520.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1749977385825,1.86947812,2520.2,2520.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1749977386535,0.79327,2520.2,2520.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1749977386734,1.86950266,2520.2,2520.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1749977387034,1.86950266,2520.2,2520.1,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1749977387435,1.3612,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749977387637,4.00099,2520.5,2520.2,2.26002174]
["bitfinex-derivatives","ETHF0:USTF0",1749977387833,4.66289,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749977388034,2.53125846,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749977388228,1.73806846,2520.5,2520.4,3.05323174]
["bitfinex-derivatives","ETHF0:USTF0",1749977388435,0.6619,2520.5,2520.4,3.05323174]
["bitfinex-derivatives","ETHF0:USTF0",1749977388640,0.79318,2520.5,2520.4,3.05323174]
["bitfinex-derivatives","ETHF0:USTF0",1749977389735,0.79318,2520.5,2520.4,2.26002174]
["bitfinex-derivatives","ETHF0:USTF0",1749977389932,0.79318,2520.5,2520.4,3.05323174]
["bitfinex-derivatives","ETHF0:USTF0",1749977393039,0.00595026,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749977395948,0.00595026,2520.6,2520.5,2.08758]
["bitfinex-derivatives","ETHF0:USTF0",1749977396148,0.00595026,2520.6,2520.5,42.88758]
["bitfinex-derivatives","ETHF0:USTF0",1749977401054,3.2078,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749977402251,3.2078,2520.9,2520.8,2.13308]
["bitfinex-derivatives","ETHF0:USTF0",1749977402954,0.00595026,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749977403150,0.00595026,2521.1,2521.0,3.05304174]
["bitfinex-derivatives","ETHF0:USTF0",1749977404148,0.79895026,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749977405355,0.00595026,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749977409255,0.79305,2520.9,2520.8,3.21375026]
["bitfinex-derivatives","ETHF0:USTF0",1749977409462,0.79305,2520.9,2520.8,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977409669,4.00083,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749977410162,0.79305,2520.9,2520.8,0.79901026]
["bitfinex-derivatives","ETHF0:USTF0",1749977410364,1.42185,2520.9,2520.8,0.79901026]
["bitfinex-derivatives","ETHF0:USTF0",1749977410658,2.79425,2520.9,2520.8,0.79901026]
["bitfinex-derivatives","ETHF0:USTF0",1749977410856,2.79425,2520.9,2520.8,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977411559,3.86855198,2520.9,2520.8,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977411959,0.79318,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749977412654,2.75948,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749977414860,3.83467731,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749977417656,1.75439731,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749977417954,2.54757731,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749977418160,2.54757731,2520.5,2520.4,4.00101]
["bitfinex-derivatives","ETHF0:USTF0",1749977418354,2.54757731,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749977419062,2.54757731,2520.5,2520.4,4.00101]
["bitfinex-derivatives","ETHF0:USTF0",1749977419063,0.6792,2520.5,2520.4,4.00101]
["bitfinex-derivatives","ETHF0:USTF0",1749977419659,1.47238,2520.5,2520.4,4.00101]
["bitfinex-derivatives","ETHF0:USTF0",1749977419957,1.47238,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749977421062,0.6792,2520.5,2520.4,4.00101]
["bitfinex-derivatives","ETHF0:USTF0",1749977421364,0.79315,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749977421560,0.79315,2520.6,2520.5,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749977421959,0.79318,2520.5,2520.4,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1749977422563,0.6724,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749977422764,0.79318,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749977423355,0.79324,2520.3,2520.2,0.00398666]
["bitfinex-derivatives","ETHF0:USTF0",1749977424065,2.12084,2520.3,2520.2,0.00398666]
["bitfinex-derivatives","ETHF0:USTF0",1749977424264,3.44914,2520.3,2520.2,0.00398666]
["bitfinex-derivatives","ETHF0:USTF0",1749977426959,2.6559,2520.3,2520.2,3.0572784]
["bitfinex-derivatives","ETHF0:USTF0",1749977427162,3.2078,2520.8,2520.2,7.4549684]
["bitfinex-derivatives","ETHF0:USTF0",1749977427360,0.79316,2520.6,2520.5,3.05319174]
["bitfinex-derivatives","ETHF0:USTF0",1749977427660,3.2078,2520.8,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749977427863,0.79313,2520.7,2520.6,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749977428166,7.5248,2520.9,2520.5,5.46782174]
["bitfinex-derivatives","ETHF0:USTF0",1749977428355,8.31786,2520.9,2520.5,5.46782174]
["bitfinex-derivatives","ETHF0:USTF0",1749977428559,1.3158,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749977429164,0.79896026,2521.1,2520.7,2.26002174]
["bitfinex-derivatives","ETHF0:USTF0",1749977429471,0.79306,2520.9,2520.8,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749977429963,0.79304,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749977430264,0.79304,2521.0,2520.8,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749977430765,0.79305,2520.9,2520.8,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749977431859,0.79302,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749977432454,2.09506026,2521.1,2520.9,2.26002174]
["bitfinex-derivatives","ETHF0:USTF0",1749977432665,2.09506026,2521.1,2520.9,3.05306174]
["bitfinex-derivatives","ETHF0:USTF0",1749977432666,0.79302,2521.0,2520.9,3.05306174]
["bitfinex-derivatives","ETHF0:USTF0",1749977432874,1.30205026,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749977433169,0.67245026,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749977433963,0.67245026,2521.1,2520.9,3.05307174]
["bitfinex-derivatives","ETHF0:USTF0",1749977434265,0.79302,2521.0,2520.9,3.05307174]
["bitfinex-derivatives","ETHF0:USTF0",1749977434673,0.79302,2521.0,2520.9,2.26002174]
["bitfinex-derivatives","ETHF0:USTF0",1749977434968,1.46546026,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749977435268,1.46546026,2521.1,2520.9,2.26002174]
["bitfinex-derivatives","ETHF0:USTF0",1749977435467,1.46546026,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749977435968,1.46544026,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749977437372,0.79302,2521.0,2520.9,3.05305174]
["bitfinex-derivatives","ETHF0:USTF0",1749977437970,0.79305,2520.9,2520.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749977438372,0.79305,2520.9,2520.8,1.45518]
["bitfinex-derivatives","ETHF0:USTF0",1749977438972,0.67245026,2521.1,2520.7,2.26002174]
["bitfinex-derivatives","ETHF0:USTF0",1749977439267,0.79307,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749977439479,0.6285,2521.0,2520.7,2.26002174]
["bitfinex-derivatives","ETHF0:USTF0",1749977439670,0.6285,2521.0,2520.8,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749977439671,0.79307,2520.9,2520.8,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749977439975,1.42153,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749977440400,1.46546026,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749977441173,0.79302,2521.0,2520.9,3.05305174]
["bitfinex-derivatives","ETHF0:USTF0",1749977444076,1.46547026,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749977444875,0.79302,2521.0,2520.9,3.05305174]
["bitfinex-derivatives","ETHF0:USTF0",1749977445177,1.46545026,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749977446569,0.79302,2521.0,2520.9,3.05305174]
["bitfinex-derivatives","ETHF0:USTF0",1749977448070,1.46544026,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749977450778,0.79302,2521.0,2520.9,3.05305174]
["bitfinex-derivatives","ETHF0:USTF0",1749977452379,0.79302,2521.0,2520.9,2.26002174]
["bitfinex-derivatives","ETHF0:USTF0",1749977452675,0.79302,2521.0,2520.9,3.05307174]
["bitfinex-derivatives","ETHF0:USTF0",1749977452875,1.46546026,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749977454378,2.54299174,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749977454973,0.79302,2521.0,2520.9,3.05305174]
["bitfinex-derivatives","ETHF0:USTF0",1749977456080,1.87178135,2521.0,2520.9,3.05305174]
["bitfinex-derivatives","ETHF0:USTF0",1749977457377,1.07876135,2521.0,2520.9,3.05305174]
["bitfinex-derivatives","ETHF0:USTF0",1749977459079,1.87178135,2521.0,2520.9,3.05305174]
["bitfinex-derivatives","ETHF0:USTF0",1749977460680,1.07876135,2521.0,2520.9,3.05305174]
["bitfinex-derivatives","ETHF0:USTF0",1749977460981,1.46546026,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749977460982,0.00595026,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749977461190,0.00595026,2521.1,2521.0,8.37552]
["bitfinex-derivatives","ETHF0:USTF0",1749977461487,0.00595026,2521.1,2521.0,49.17552]
["bitfinex-derivatives","ETHF0:USTF0",1749977461878,0.63,2521.5,2521.1,1.98247]
["bitfinex-derivatives","ETHF0:USTF0",1749977462079,0.79277,2521.8,2521.3,5.46782174]
["bitfinex-derivatives","ETHF0:USTF0",1749977462284,0.6894,2522.0,2521.6,5.46782174]
["bitfinex-derivatives","ETHF0:USTF0",1749977462480,1.0799154,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749977462785,0.6894,2522.0,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749977464778,1.42861026,2522.2,2522.0,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749977465179,0.79269,2522.1,2521.9,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749977465377,1.42861026,2522.2,2521.9,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749977465584,0.79268,2522.1,2521.9,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749977465880,1.42861026,2522.2,2522.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749977466189,0.79267,2522.1,2521.9,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749977466985,0.63595026,2522.2,2521.9,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749977467379,0.79269,2522.1,2522.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749977467579,0.79269,2522.1,2521.9,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749977468084,0.63595026,2522.2,2522.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749977468386,1.42861026,2522.2,2522.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749977468588,0.79267,2522.1,2522.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749977468887,0.79267,2522.1,2522.0,3.05272174]
["bitfinex-derivatives","ETHF0:USTF0",1749977469087,1.42861026,2522.2,2522.0,3.05272174]
["bitfinex-derivatives","ETHF0:USTF0",1749977469288,0.79267,2522.1,2522.0,3.05272174]
["bitfinex-derivatives","ETHF0:USTF0",1749977469888,0.63595026,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749977472193,0.79267,2522.1,2522.0,6.26051174]
["bitfinex-derivatives","ETHF0:USTF0",1749977472782,0.79267,2522.1,2522.0,46.26782174]
["bitfinex-derivatives","ETHF0:USTF0",1749977473288,0.79267,2522.1,2522.0,47.06052174]
["bitfinex-derivatives","ETHF0:USTF0",1749977473685,0.79267,2522.1,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749977473886,0.79274,2521.9,2521.8,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1749977474490,0.79277,2521.8,2521.7,3.21375026]
["bitfinex-derivatives","ETHF0:USTF0",1749977474696,2.08047,2521.8,2521.7,3.21375026]
["bitfinex-derivatives","ETHF0:USTF0",1749977478188,3.2078,2522.1,2522.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749977478399,3.8562,2522.1,2521.9,3.05274174]
["bitfinex-derivatives","ETHF0:USTF0",1749977478590,5.9061,2522.1,2521.9,3.05274174]
["bitfinex-derivatives","ETHF0:USTF0",1749977479192,0.7927,2522.0,2521.8,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749977479497,5.1134,2522.1,2521.7,6.266562]
["bitfinex-derivatives","ETHF0:USTF0",1749977479692,2.08526,2521.9,2521.7,6.266562]
["bitfinex-derivatives","ETHF0:USTF0",1749977479882,2.08526,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749977480290,4.64887,2522.1,2522.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749977480491,3.8562,2522.1,2522.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749977481191,3.8562,2522.1,2521.9,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749977481396,0.79275,2521.9,2521.8,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749977482191,1.2925,2522.0,2521.7,9.38875026]
["bitfinex-derivatives","ETHF0:USTF0",1749977482390,2.08523,2522.0,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749977482587,4.64889,2522.1,2522.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749977482992,3.8562,2522.1,2522.0,3.05272174]
["bitfinex-derivatives","ETHF0:USTF0",1749977485398,0.00595026,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749977486301,0.00595026,2522.2,2522.1,1.45207]
["bitfinex-derivatives","ETHF0:USTF0",1749977486696,0.00595026,2522.2,2522.1,2.72007]
["bitfinex-derivatives","ETHF0:USTF0",1749977489399,0.00595026,2522.2,2522.0,6.26051174]
["bitfinex-derivatives","ETHF0:USTF0",1749977489594,0.79267,2522.1,2521.9,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1749977489896,1.27355026,2522.2,2521.8,9.22776174]
["bitfinex-derivatives","ETHF0:USTF0",1749977490094,0.79274,2521.9,2521.8,8.43502174]
["bitfinex-derivatives","ETHF0:USTF0",1749977490497,0.79277,2521.8,2521.7,0.79873026]
["bitfinex-derivatives","ETHF0:USTF0",1749977490802,1.47847,2521.8,2521.7,0.79873026]
["bitfinex-derivatives","ETHF0:USTF0",1749977491192,1.47847,2521.8,2521.7,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977491397,2.54204948,2521.8,2521.7,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977491898,3.83604948,2521.8,2521.7,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977495602,4.49314948,2521.8,2521.7,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977501201,3.19914948,2521.8,2521.7,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977504610,3.19914948,2521.8,2521.7,2.265972]
["bitfinex-derivatives","ETHF0:USTF0",1749977504921,1.06357948,2521.8,2521.7,3.058772]
["bitfinex-derivatives","ETHF0:USTF0",1749977505108,1.85634948,2521.8,2521.7,3.058772]
["bitfinex-derivatives","ETHF0:USTF0",1749977506717,0.79277,2521.8,2521.7,3.058772]
["bitfinex-derivatives","ETHF0:USTF0",1749977507416,0.79277,2521.8,2521.7,2.265972]
["bitfinex-derivatives","ETHF0:USTF0",1749977508218,0.79277,2521.8,2521.7,43.065972]
["bitfinex-derivatives","ETHF0:USTF0",1749977508417,0.79277,2521.8,2521.7,43.858772]
["bitfinex-derivatives","ETHF0:USTF0",1749977508621,1.85652556,2521.8,2521.7,43.858772]
["bitfinex-derivatives","ETHF0:USTF0",1749977508815,0.79276,2521.9,2521.8,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749977509019,1.85651225,2521.9,2521.8,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749977509219,0.79277,2521.8,2521.7,43.858752]
["bitfinex-derivatives","ETHF0:USTF0",1749977509421,1.85652225,2521.8,2521.7,43.858752]
["bitfinex-derivatives","ETHF0:USTF0",1749977510819,1.8565467,2521.8,2521.7,43.065972]
["bitfinex-derivatives","ETHF0:USTF0",1749977512424,1.8565467,2521.8,2521.7,43.858772]
["bitfinex-derivatives","ETHF0:USTF0",1749977515128,1.8565467,2521.8,2521.7,3.058772]
["bitfinex-derivatives","ETHF0:USTF0",1749977516024,1.8565467,2521.8,2521.7,2.265972]
["bitfinex-derivatives","ETHF0:USTF0",1749977517031,1.8565467,2521.8,2521.7,3.058772]
["bitfinex-derivatives","ETHF0:USTF0",1749977517326,1.8565467,2521.8,2521.7,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977528840,8.0315467,2521.8,2521.7,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977529135,0.79296,2521.2,2521.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749977529342,0.79302,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749977529734,0.79302,2521.0,2520.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749977530637,0.79302,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749977531139,1.85946457,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749977531339,0.79308,2520.8,2520.7,40.80398666]
["bitfinex-derivatives","ETHF0:USTF0",1749977531837,0.79308,2520.8,2520.7,0.00398666]
["bitfinex-derivatives","ETHF0:USTF0",1749977532044,1.85919352,2520.8,2520.7,0.00398666]
["bitfinex-derivatives","ETHF0:USTF0",1749977532234,0.79308,2520.8,2520.7,0.00398666]
["bitfinex-derivatives","ETHF0:USTF0",1749977533338,0.79308,2520.8,2520.7,0.79709666]
["bitfinex-derivatives","ETHF0:USTF0",1749977533543,0.79308,2520.8,2520.7,3.0571184]
["bitfinex-derivatives","ETHF0:USTF0",1749977534639,1.46247,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749977536234,0.79308,2520.8,2520.7,3.0570984]
["bitfinex-derivatives","ETHF0:USTF0",1749977537146,1.46248,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749977538547,6.96901,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749977538739,8.03349826,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749977539140,6.96901,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749977539444,0.79302,2521.0,2520.9,2.26002174]
["bitfinex-derivatives","ETHF0:USTF0",1749977539646,0.79302,2521.0,2520.9,3.05307174]
["bitfinex-derivatives","ETHF0:USTF0",1749977543243,6.969,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749977543449,0.793,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749977543652,0.79302,2521.0,2520.9,4.32405174]
["bitfinex-derivatives","ETHF0:USTF0",1749977544444,0.79302,2521.0,2520.9,3.53102174]
["bitfinex-derivatives","ETHF0:USTF0",1749977544646,0.79305,2520.9,2520.8,1.45608]
["bitfinex-derivatives","ETHF0:USTF0",1749977544847,0.79305,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749977545043,0.79308,2520.8,2520.7,2.2640084]
["bitfinex-derivatives","ETHF0:USTF0",1749977545345,0.79308,2520.8,2520.7,0.00398666]
["bitfinex-derivatives","ETHF0:USTF0",1749977545551,0.79308,2520.8,2520.7,0.79709666]
["bitfinex-derivatives","ETHF0:USTF0",1749977545852,0.79308,2520.8,2520.7,0.00398666]
["bitfinex-derivatives","ETHF0:USTF0",1749977546745,0.79308,2520.8,2520.7,0.79709666]
["bitfinex-derivatives","ETHF0:USTF0",1749977547249,0.79308,2520.8,2520.7,0.00398666]
["bitfinex-derivatives","ETHF0:USTF0",1749977547448,0.79308,2520.8,2520.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1749977547449,0.79324,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749977547649,0.79333,2520.0,2519.9,2.08866]
["bitfinex-derivatives","ETHF0:USTF0",1749977547952,0.79333,2520.0,2519.9,42.88866]
["bitfinex-derivatives","ETHF0:USTF0",1749977548249,0.79333,2520.0,2519.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1749977548452,0.79336,2519.9,2519.8,6.94422174]
["bitfinex-derivatives","ETHF0:USTF0",1749977548750,0.79336,2519.9,2519.8,6.15082174]
["bitfinex-derivatives","ETHF0:USTF0",1749977549050,0.79336,2519.9,2519.8,6.94422174]
["bitfinex-derivatives","ETHF0:USTF0",1749977549651,0.79334,2520.0,2519.8,6.15082174]
["bitfinex-derivatives","ETHF0:USTF0",1749977549855,0.79336,2519.9,2519.8,6.94421174]
["bitfinex-derivatives","ETHF0:USTF0",1749977550045,0.79336,2520.0,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749977550246,0.79336,2519.9,2519.8,6.94421174]
["bitfinex-derivatives","ETHF0:USTF0",1749977550855,0.79335,2520.0,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749977551151,0.79336,2519.9,2519.8,6.15082174]
["bitfinex-derivatives","ETHF0:USTF0",1749977551651,0.79336,2519.9,2519.8,6.94422174]
["bitfinex-derivatives","ETHF0:USTF0",1749977551853,0.79335,2520.0,2519.8,6.94421174]
["bitfinex-derivatives","ETHF0:USTF0",1749977552854,0.79335,2520.0,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749977553257,0.79336,2519.9,2519.8,6.15082174]
["bitfinex-derivatives","ETHF0:USTF0",1749977554156,0.79335,2520.0,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749977554356,0.79331,2520.1,2520.0,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749977555854,0.00595026,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749977556055,0.00595026,2520.2,2520.1,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1749977557655,0.6479,2520.7,2520.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749977557855,0.6805,2520.8,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749977558162,10.0377,2521.1,2520.6,2.26002174]
["bitfinex-derivatives","ETHF0:USTF0",1749977558355,0.79305,2521.0,2520.9,2.26002174]
["bitfinex-derivatives","ETHF0:USTF0",1749977559353,0.79308,2520.8,2520.7,2.26002174]
["bitfinex-derivatives","ETHF0:USTF0",1749977559959,5.83823,2521.1,2520.5,6.93777174]
["bitfinex-derivatives","ETHF0:USTF0",1749977560157,2.31579203,2521.0,2520.5,6.14462174]
["bitfinex-derivatives","ETHF0:USTF0",1749977560362,0.79312,2520.7,2520.6,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749977561062,0.79311,2520.7,2520.6,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749977561262,0.7931,2520.8,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749977561563,0.79313,2520.7,2520.5,6.93778174]
["bitfinex-derivatives","ETHF0:USTF0",1749977561863,0.79313,2520.7,2520.5,6.26098174]
["bitfinex-derivatives","ETHF0:USTF0",1749977562065,0.79313,2520.7,2520.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749977562259,0.79313,2520.7,2520.5,6.26096174]
["bitfinex-derivatives","ETHF0:USTF0",1749977562460,0.79314,2520.6,2520.5,29.56182174]
["bitfinex-derivatives","ETHF0:USTF0",1749977563364,0.79314,2520.6,2520.5,30.35500174]
["bitfinex-derivatives","ETHF0:USTF0",1749977563658,0.79313,2520.7,2520.6,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749977563865,0.79311,2520.8,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749977564256,0.79311,2520.8,2520.7,3.05313174]
["bitfinex-derivatives","ETHF0:USTF0",1749977566967,0.79314,2520.6,2520.5,6.26097174]
["bitfinex-derivatives","ETHF0:USTF0",1749977567563,0.79314,2520.7,2520.6,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749977570168,0.79311,2520.8,2520.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749977570366,1.47416,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749977570564,0.6811,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749977570774,1.47415,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749977580380,0.00595026,2521.2,2521.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749977580582,0.79299,2521.1,2521.0,2.26002174]
["bitfinex-derivatives","ETHF0:USTF0",1749977580790,0.79305,2520.9,2520.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749977581480,1.47235,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749977583288,2.53787822,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749977583684,1.47235,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749977583891,1.47235,2520.9,2520.8,4.00088]
["bitfinex-derivatives","ETHF0:USTF0",1749977584189,2.5384564,2520.9,2520.8,4.00088]
["bitfinex-derivatives","ETHF0:USTF0",1749977584791,1.7454064,2520.9,2520.8,4.00088]
["bitfinex-derivatives","ETHF0:USTF0",1749977585190,0.6757,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749977585381,0.79302,2521.0,2520.9,3.05305174]
["bitfinex-derivatives","ETHF0:USTF0",1749977585688,1.98263,2520.9,2520.4,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1749977585890,0.79318,2520.6,2520.4,30.224]
["bitfinex-derivatives","ETHF0:USTF0",1749977586090,0.6581,2520.5,2520.4,31.01721]
["bitfinex-derivatives","ETHF0:USTF0",1749977586392,1.45128,2520.5,2520.4,31.01721]
["bitfinex-derivatives","ETHF0:USTF0",1749977586890,1.45128,2520.5,2520.4,6.96121]
["bitfinex-derivatives","ETHF0:USTF0",1749977587592,1.45128,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749977587789,0.6581,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749977588391,1.45128,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749977588592,0.6581,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749977590591,1.72555121,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749977592993,2.51873121,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749977594789,1.72555121,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749977595101,2.51873121,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749977595395,1.72555121,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749977595698,0.79321,2520.4,2520.3,6.26104174]
["bitfinex-derivatives","ETHF0:USTF0",1749977596394,1.4513,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749977596607,1.06696067,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749977596798,1.06696067,2520.5,2520.4,1.46721]
["bitfinex-derivatives","ETHF0:USTF0",1749977597795,0.79315,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749977597994,1.85981423,2520.6,2520.5,3.05320174]
["bitfinex-derivatives","ETHF0:USTF0",1749977598894,1.06666423,2520.6,2520.5,3.05320174]
["bitfinex-derivatives","ETHF0:USTF0",1749977599400,1.85980423,2520.6,2520.5,3.05320174]
["bitfinex-derivatives","ETHF0:USTF0",1749977600699,1.85980423,2520.6,2520.5,2.26002174]
["bitfinex-derivatives","ETHF0:USTF0",1749977601489,1.85980423,2520.6,2520.5,3.05320174]
["bitfinex-derivatives","ETHF0:USTF0",1749977601696,0.79332,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749977602296,1.85953754,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749977602497,0.79332,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749977603602,0.79332,2520.1,2520.0,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1749977604900,0.6684,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749977605104,1.73362607,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749977605404,2.52689607,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749977605605,0.7933,2520.1,2520.0,4.00111]
["bitfinex-derivatives","ETHF0:USTF0",1749977606105,1.46169,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749977606607,0.6684,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749977606807,0.79319,2520.5,2520.1,2.26002174]
["bitfinex-derivatives","ETHF0:USTF0",1749977607106,1.06460869,2520.4,2520.3,3.05326174]
["bitfinex-derivatives","ETHF0:USTF0",1749977607304,1.85781869,2520.4,2520.3,3.05326174]
["bitfinex-derivatives","ETHF0:USTF0",1749977608114,1.45469,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749977608300,2.51960455,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749977609405,0.79321,2520.4,2520.3,3.05324174]
["bitfinex-derivatives","ETHF0:USTF0",1749977610208,0.79321,2520.4,2520.3,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749977610410,0.79327,2520.2,2520.1,3.05331174]
["bitfinex-derivatives","ETHF0:USTF0",1749977610708,0.79326,2520.3,2520.2,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749977611097,0.00595026,2521.2,2520.4,1.98303]
["bitfinex-derivatives","ETHF0:USTF0",1749977611308,0.00595026,2521.2,2521.0,2.26002174]
["bitfinex-derivatives","ETHF0:USTF0",1749977611505,0.79891026,2521.2,2521.0,3.05303174]
["bitfinex-derivatives","ETHF0:USTF0",1749977611705,0.79891026,2521.2,2521.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749977612002,0.00595026,2521.2,2521.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749977612207,1.06724459,2521.2,2521.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749977612510,0.00595026,2521.2,2521.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749977614007,0.00595026,2521.2,2521.1,2.08179]
["bitfinex-derivatives","ETHF0:USTF0",1749977619410,0.00595026,2521.2,2521.1,26.26179]
["bitfinex-derivatives","ETHF0:USTF0",1749977620207,0.00595026,2521.2,2521.1,2.08179]
["bitfinex-derivatives","ETHF0:USTF0",1749977620417,0.00595026,2521.2,2521.1,24.178]
["bitfinex-derivatives","ETHF0:USTF0",1749977620714,0.79893026,2521.2,2521.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749977621115,0.00595026,2521.2,2521.0,71.232]
["bitfinex-derivatives","ETHF0:USTF0",1749977622411,0.00595026,2521.2,2521.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749977622820,0.00595026,2521.2,2521.1,3.05301174]
["bitfinex-derivatives","ETHF0:USTF0",1749977623612,0.00595026,2521.2,2521.1,4.35001174]
["bitfinex-derivatives","ETHF0:USTF0",1749977629519,0.00595026,2521.2,2521.1,2.08999]
["bitfinex-derivatives","ETHF0:USTF0",1749977629719,0.00595026,2521.2,2521.1,4.35001174]
["bitfinex-derivatives","ETHF0:USTF0",1749977633330,0.00595026,2521.2,2521.1,3.05301174]
["bitfinex-derivatives","ETHF0:USTF0",1749977637740,0.00595026,2521.2,2521.1,27.19201174]
["bitfinex-derivatives","ETHF0:USTF0",1749977639140,0.00595026,2521.2,2521.1,24.93199]
["bitfinex-derivatives","ETHF0:USTF0",1749977639343,0.00595026,2521.2,2521.1,27.19201174]
["bitfinex-derivatives","ETHF0:USTF0",1749977640338,1.06638784,2521.2,2521.1,27.19201174]
["bitfinex-derivatives","ETHF0:USTF0",1749977642545,1.06638784,2521.2,2521.1,28.56541174]
["bitfinex-derivatives","ETHF0:USTF0",1749977644336,1.06638784,2521.2,2521.1,27.19201174]
["bitfinex-derivatives","ETHF0:USTF0",1749977650445,1.06638784,2521.2,2521.0,47.043]
["bitfinex-derivatives","ETHF0:USTF0",1749977650742,0.00595026,2521.2,2521.1,24.90499]
["bitfinex-derivatives","ETHF0:USTF0",1749977650946,1.06747702,2521.2,2521.1,24.90499]
["bitfinex-derivatives","ETHF0:USTF0",1749977652646,1.06797975,2521.2,2521.1,24.90499]
["bitfinex-derivatives","ETHF0:USTF0",1749977658062,2.36457814,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749977658348,0.6619,2521.7,2521.6,3.05285174]
["bitfinex-derivatives","ETHF0:USTF0",1749977660646,0.6619,2521.7,2521.6,27.14985174]
["bitfinex-derivatives","ETHF0:USTF0",1749977661851,0.6435,2521.8,2521.6,27.14985174]
["bitfinex-derivatives","ETHF0:USTF0",1749977662152,0.6435,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749977671354,0.00595026,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749977671552,0.00595026,2521.9,2521.8,3.05279174]
["bitfinex-derivatives","ETHF0:USTF0",1749977672066,0.00595026,2521.9,2521.8,4.32709174]
["bitfinex-derivatives","ETHF0:USTF0",1749977672757,0.00595026,2521.9,2521.8,10.53209174]
["bitfinex-derivatives","ETHF0:USTF0",1749977675360,0.00595026,2521.9,2521.8,9.25779174]
["bitfinex-derivatives","ETHF0:USTF0",1749977676756,0.00595026,2521.9,2521.8,27.12479174]
["bitfinex-derivatives","ETHF0:USTF0",1749977678161,0.00595026,2521.9,2521.7,6.97179]
["bitfinex-derivatives","ETHF0:USTF0",1749977678460,2.16049026,2521.9,2521.8,24.073]
["bitfinex-derivatives","ETHF0:USTF0",1749977679159,2.16049026,2521.9,2521.8,24.86577]
["bitfinex-derivatives","ETHF0:USTF0",1749977679354,2.16049026,2521.9,2521.8,24.073]
["bitfinex-derivatives","ETHF0:USTF0",1749977679861,2.16049026,2521.9,2521.8,24.86577]
["bitfinex-derivatives","ETHF0:USTF0",1749977680660,0.79278,2521.8,2521.7,24.86278]
["bitfinex-derivatives","ETHF0:USTF0",1749977680959,2.12448,2521.8,2521.7,24.86278]
["bitfinex-derivatives","ETHF0:USTF0",1749977684259,0.7928,2521.7,2521.6,26.32602174]
["bitfinex-derivatives","ETHF0:USTF0",1749977684464,0.7928,2521.7,2521.6,27.11884174]
["bitfinex-derivatives","ETHF0:USTF0",1749977685155,2.12449,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749977685358,2.12447,2521.8,2521.7,24.8558]
["bitfinex-derivatives","ETHF0:USTF0",1749977686663,3.15339787,2521.8,2521.7,24.8558]
["bitfinex-derivatives","ETHF0:USTF0",1749977688568,3.15339787,2521.8,2521.7,24.063]
["bitfinex-derivatives","ETHF0:USTF0",1749977690361,0.7928,2521.7,2521.6,26.30902174]
["bitfinex-derivatives","ETHF0:USTF0",1749977690561,1.82172787,2521.7,2521.6,3.05285174]
["bitfinex-derivatives","ETHF0:USTF0",1749977690762,1.82172787,2521.7,2521.6,27.10185174]
["bitfinex-derivatives","ETHF0:USTF0",1749977691362,1.82172787,2521.7,2521.6,27.10085174]
["bitfinex-derivatives","ETHF0:USTF0",1749977692473,1.82172787,2521.7,2521.6,26.30802174]
["bitfinex-derivatives","ETHF0:USTF0",1749977693367,1.8217937,2521.7,2521.6,26.30802174]
["bitfinex-derivatives","ETHF0:USTF0",1749977694470,1.8217937,2521.7,2521.6,27.10085174]
["bitfinex-derivatives","ETHF0:USTF0",1749977699974,1.8217937,2521.7,2521.6,26.30802174]
["bitfinex-derivatives","ETHF0:USTF0",1749977700168,0.79283,2521.6,2521.5,2.26002174]
["bitfinex-derivatives","ETHF0:USTF0",1749977700474,0.79283,2521.6,2521.4,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977700475,0.79286,2521.5,2521.4,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977700671,5.02932238,2521.5,2521.4,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977701068,5.02932238,2521.5,2521.4,0.79884026]
["bitfinex-derivatives","ETHF0:USTF0",1749977701267,3.21015027,2521.4,2521.2,30.214]
["bitfinex-derivatives","ETHF0:USTF0",1749977701575,3.88225027,2521.4,2521.3,3.05294174]
["bitfinex-derivatives","ETHF0:USTF0",1749977702273,0.15720853,2521.3,2521.2,30.214]
["bitfinex-derivatives","ETHF0:USTF0",1749977702461,0.15720853,2521.3,2521.2,33.85022174]
["bitfinex-derivatives","ETHF0:USTF0",1749977702667,0.15720853,2521.3,2521.2,9.81622174]
["bitfinex-derivatives","ETHF0:USTF0",1749977702977,0.15720853,2521.3,2521.2,34.64718174]
["bitfinex-derivatives","ETHF0:USTF0",1749977703364,0.6721,2521.7,2521.2,33.85422174]
["bitfinex-derivatives","ETHF0:USTF0",1749977703569,0.79287,2521.5,2521.4,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749977703768,1.82122032,2521.5,2521.4,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749977706073,0.7929,2521.4,2521.3,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749977706274,0.79292,2521.3,2521.2,9.23296174]
["bitfinex-derivatives","ETHF0:USTF0",1749977706578,1.43921,2521.4,2521.3,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749977706782,1.67456191,2521.4,2521.3,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749977707378,2.46745191,2521.4,2521.3,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749977708178,2.46745191,2521.4,2521.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977708179,0.79296,2521.2,2521.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977708578,1.82113159,2521.2,2521.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977709377,5.02893159,2521.2,2521.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977709585,6.40163159,2521.2,2521.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977714789,5.02893159,2521.2,2521.1,0.79894026]
["bitfinex-derivatives","ETHF0:USTF0",1749977714988,5.02893159,2521.2,2521.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977716194,5.02714214,2521.2,2521.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977723592,5.02714214,2521.2,2521.1,0.79894026]
["bitfinex-derivatives","ETHF0:USTF0",1749977723786,5.02714214,2521.2,2521.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977723985,1.02638214,2521.2,2521.1,0.79894026]
["bitfinex-derivatives","ETHF0:USTF0",1749977724191,4.00076,2521.2,2521.1,0.79894026]
["bitfinex-derivatives","ETHF0:USTF0",1749977724491,4.00076,2521.2,2521.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977724893,4.00076,2521.2,2521.1,0.79894026]
["bitfinex-derivatives","ETHF0:USTF0",1749977726698,4.00076,2521.2,2521.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977726905,5.02846982,2521.2,2521.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977727099,6.40616982,2521.2,2521.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977737111,5.02846982,2521.2,2521.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977737610,5.0303856,2521.2,2521.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977738213,5.0303856,2521.2,2521.1,0.79894026]
["bitfinex-derivatives","ETHF0:USTF0",1749977739204,5.0303856,2521.2,2521.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977739811,5.0303856,2521.2,2521.1,0.79894026]
["bitfinex-derivatives","ETHF0:USTF0",1749977742017,5.0303856,2521.2,2521.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977742215,5.0303856,2521.2,2521.1,0.79894026]
["bitfinex-derivatives","ETHF0:USTF0",1749977745925,1.8225856,2521.2,2521.1,0.79894026]
["bitfinex-derivatives","ETHF0:USTF0",1749977746116,5.0303856,2521.2,2521.1,0.79894026]
["bitfinex-derivatives","ETHF0:USTF0",1749977746317,4.2374256,2521.2,2521.1,0.79894026]
["bitfinex-derivatives","ETHF0:USTF0",1749977746517,1.0296256,2521.2,2521.1,2.05234026]
["bitfinex-derivatives","ETHF0:USTF0",1749977747217,1.0296256,2521.2,2521.1,4.312362]
["bitfinex-derivatives","ETHF0:USTF0",1749977747523,0.79287,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749977747825,0.79291,2521.4,2521.3,3.05292174]
["bitfinex-derivatives","ETHF0:USTF0",1749977748033,5.03094104,2521.4,2521.3,3.05292174]
["bitfinex-derivatives","ETHF0:USTF0",1749977749722,5.03094104,2521.4,2521.3,2.26002174]
["bitfinex-derivatives","ETHF0:USTF0",1749977749924,0.79292,2521.3,2521.2,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749977750222,2.50485104,2521.3,2521.2,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749977752032,1.82315104,2521.3,2521.2,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749977753423,0.79292,2521.3,2521.2,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749977753727,1.82222169,2521.3,2521.2,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749977754324,1.02930169,2521.3,2521.1,2.265972]
["bitfinex-derivatives","ETHF0:USTF0",1749977754525,0.79296,2521.2,2521.1,4.340442]
["bitfinex-derivatives","ETHF0:USTF0",1749977754731,0.79296,2521.2,2521.1,3.058942]
["bitfinex-derivatives","ETHF0:USTF0",1749977754926,0.79296,2521.2,2521.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977755132,2.46692931,2521.2,2521.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977755333,3.83162931,2521.2,2521.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977757334,3.83162931,2521.2,2521.1,0.79894026]
["bitfinex-derivatives","ETHF0:USTF0",1749977757528,3.83162931,2521.2,2521.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977762034,3.83162931,2521.2,2521.1,0.79894026]
["bitfinex-derivatives","ETHF0:USTF0",1749977762230,2.46692931,2521.2,2521.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977762529,2.46692931,2521.2,2521.1,0.79894026]
["bitfinex-derivatives","ETHF0:USTF0",1749977762726,1.67396931,2521.2,2521.1,3.058962]
["bitfinex-derivatives","ETHF0:USTF0",1749977762926,2.46692931,2521.2,2521.1,2.265972]
["bitfinex-derivatives","ETHF0:USTF0",1749977763133,2.46692931,2521.2,2521.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977763334,3.78462931,2521.2,2521.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977768023,3.78462931,2521.2,2520.3,9.31642685]
["bitfinex-derivatives","ETHF0:USTF0",1749977768024,0.79316,2520.6,2520.3,9.31642685]
["bitfinex-derivatives","ETHF0:USTF0",1749977768333,3.2078,2520.6,2520.2,4.5081]
["bitfinex-derivatives","ETHF0:USTF0",1749977768530,0.79323,2520.4,2520.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749977768733,0.79321,2520.4,2520.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749977769135,0.79324,2520.4,2520.3,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749977769636,1.3095,2520.5,2520.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749977769837,0.79321,2520.4,2520.3,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749977770131,2.1027,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749977770330,0.79321,2520.4,2520.3,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749977771235,0.79324,2520.3,2520.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749977771437,0.79323,2520.4,2520.3,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749977771637,1.82115333,2520.4,2520.3,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749977771828,1.02792333,2520.4,2520.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749977772236,0.00595026,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749977772531,0.00595026,2520.6,2520.5,3.05320174]
["bitfinex-derivatives","ETHF0:USTF0",1749977772935,0.00595026,2520.6,2520.5,4.42430174]
["bitfinex-derivatives","ETHF0:USTF0",1749977785843,3.2078,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749977786041,3.2078,2520.9,2520.8,3.05310174]
["bitfinex-derivatives","ETHF0:USTF0",1749977786651,3.2078,2520.9,2520.8,5.04290174]
["bitfinex-derivatives","ETHF0:USTF0",1749977790749,0.79305,2520.9,2520.8,5.04290174]
["bitfinex-derivatives","ETHF0:USTF0",1749977792052,4.00084,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749977793552,0.79305,2520.9,2520.8,3.68037174]
["bitfinex-derivatives","ETHF0:USTF0",1749977795355,4.00083,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749977796049,0.79305,2520.9,2520.8,26.29702174]
["bitfinex-derivatives","ETHF0:USTF0",1749977797357,0.79305,2520.9,2520.8,27.09010174]
["bitfinex-derivatives","ETHF0:USTF0",1749977799261,5.29844,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749977799467,6.32683278,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749977803565,5.02923278,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749977804965,1.82143278,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749977805164,5.02923278,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749977805966,0.79305,2520.9,2520.8,27.09008174]
["bitfinex-derivatives","ETHF0:USTF0",1749977806157,6.56088,2521.0,2520.6,9.21015174]
["bitfinex-derivatives","ETHF0:USTF0",1749977806363,2.13049,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749977806563,0.79312,2520.7,2520.6,27.08915174]
["bitfinex-derivatives","ETHF0:USTF0",1749977806864,0.79312,2520.7,2520.6,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749977807061,2.13051,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749977808463,1.3374,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749977808858,1.3374,2520.8,2520.7,3.05314174]
["bitfinex-derivatives","ETHF0:USTF0",1749977810068,3.2078,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749977810370,4.92171415,2521.0,2520.9,3.05307174]
["bitfinex-derivatives","ETHF0:USTF0",1749977810765,5.71473415,2521.0,2520.9,3.05307174]
["bitfinex-derivatives","ETHF0:USTF0",1749977815968,5.71473415,2521.0,2520.9,2.26002174]
["bitfinex-derivatives","ETHF0:USTF0",1749977816173,0.79309,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749977816374,1.82280415,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749977816671,0.79309,2520.8,2520.7,3.05311174]
["bitfinex-derivatives","ETHF0:USTF0",1749977816877,4.00084,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749977817078,5.03156798,2521.0,2520.9,3.05307174]
["bitfinex-derivatives","ETHF0:USTF0",1749977819375,4.23852798,2521.0,2520.9,3.05307174]
["bitfinex-derivatives","ETHF0:USTF0",1749977819580,5.03154798,2521.0,2520.9,3.05307174]
["bitfinex-derivatives","ETHF0:USTF0",1749977820273,0.79305,2520.9,2520.8,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749977820475,1.82377798,2520.9,2520.8,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749977820978,1.03072798,2520.9,2520.8,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749977822178,1.03072798,2520.9,2520.8,0.68449957]
["bitfinex-derivatives","ETHF0:USTF0",1749977829380,1.824248,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749977829580,1.03122797,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749977830088,1.82424797,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749977830285,1.03122797,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749977830584,1.82424797,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749977831088,1.03122797,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749977832684,1.82424797,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749977832889,1.03122797,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749977835391,1.03122797,2521.0,2520.9,2.49203546]
["bitfinex-derivatives","ETHF0:USTF0",1749977837489,1.03122797,2521.0,2520.9,3.76923546]
["bitfinex-derivatives","ETHF0:USTF0",1749977839191,1.03122797,2521.0,2520.9,2.07025]
["bitfinex-derivatives","ETHF0:USTF0",1749977839495,1.03122797,2521.0,2520.9,4.33522414]
["bitfinex-derivatives","ETHF0:USTF0",1749977846990,0.68255026,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749977847197,1.71398331,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749977850603,0.79307,2520.9,2520.8,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749977851104,1.82450305,2520.9,2520.8,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749977851702,1.03143305,2520.9,2520.8,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749977852005,0.7931,2520.8,2520.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749977852203,4.50773305,2520.8,2520.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749977852906,3.71463305,2520.8,2520.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749977853508,2.37183305,2520.8,2520.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749977861315,2.37183305,2520.8,2520.7,2.49233902]
["bitfinex-derivatives","ETHF0:USTF0",1749977870024,3.67433305,2520.8,2520.7,2.49233902]
["bitfinex-derivatives","ETHF0:USTF0",1749977870418,4.46742305,2520.8,2520.7,2.49233902]
["bitfinex-derivatives","ETHF0:USTF0",1749977870618,3.67433305,2520.8,2520.7,2.49233902]
["bitfinex-derivatives","ETHF0:USTF0",1749977870820,4.46742305,2520.8,2520.7,2.49233902]
["bitfinex-derivatives","ETHF0:USTF0",1749977871021,3.67433305,2520.8,2520.7,2.49233902]
["bitfinex-derivatives","ETHF0:USTF0",1749977871617,4.46742305,2520.8,2520.7,2.49233902]
["bitfinex-derivatives","ETHF0:USTF0",1749977871825,3.67433305,2520.8,2520.7,2.49233902]
["bitfinex-derivatives","ETHF0:USTF0",1749977872118,4.46742305,2520.8,2520.7,2.49233902]
["bitfinex-derivatives","ETHF0:USTF0",1749977872325,3.67433305,2520.8,2520.7,2.49233902]
["bitfinex-derivatives","ETHF0:USTF0",1749977873126,2.37183305,2520.8,2520.7,2.49233902]
["bitfinex-derivatives","ETHF0:USTF0",1749977873726,1.3404,2520.8,2520.7,2.49233902]
["bitfinex-derivatives","ETHF0:USTF0",1749977874028,2.37079366,2520.8,2520.7,26.51933902]
["bitfinex-derivatives","ETHF0:USTF0",1749977874832,2.37079366,2520.8,2520.7,2.49233902]
["bitfinex-derivatives","ETHF0:USTF0",1749977875128,3.16388366,2520.8,2520.7,26.51933902]
["bitfinex-derivatives","ETHF0:USTF0",1749977875328,2.37079366,2520.8,2520.7,2.49233902]
["bitfinex-derivatives","ETHF0:USTF0",1749977875530,2.37079366,2520.8,2520.7,26.51933902]
["bitfinex-derivatives","ETHF0:USTF0",1749977875827,2.37079366,2520.8,2520.7,26.51833902]
["bitfinex-derivatives","ETHF0:USTF0",1749977876128,2.37079366,2520.8,2520.7,2.49233902]
["bitfinex-derivatives","ETHF0:USTF0",1749977876624,2.37079366,2520.8,2520.7,26.51833902]
["bitfinex-derivatives","ETHF0:USTF0",1749977877224,3.16388366,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749977877728,0.79315,2520.7,2520.6,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749977877928,3.10284366,2520.7,2520.6,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749977880126,0.79315,2520.6,2520.5,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749977880329,0.79315,2520.6,2520.3,3.21375026]
["bitfinex-derivatives","ETHF0:USTF0",1749977880330,4.23819366,2520.6,2520.3,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977880520,0.79321,2520.4,2520.3,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977880718,1.82360366,2520.4,2520.3,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977880925,3.81800366,2520.4,2520.3,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977881734,3.81800366,2520.4,2520.3,0.79919026]
["bitfinex-derivatives","ETHF0:USTF0",1749977883833,1.67809366,2520.4,2520.3,0.79919026]
["bitfinex-derivatives","ETHF0:USTF0",1749977884034,0.79308,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749977884341,0.79316,2520.6,2520.5,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749977884542,0.79319,2520.5,2520.4,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749977884732,1.43179,2520.5,2520.4,24.82019]
["bitfinex-derivatives","ETHF0:USTF0",1749977884933,1.66810847,2520.5,2520.4,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749977885435,2.31276399,2520.5,2520.4,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749977888240,3.10594399,2520.5,2520.4,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749977890441,2.07648,2520.5,2520.4,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749977891041,3.1053406,2520.5,2520.4,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749977891242,2.3121606,2520.5,2520.4,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749977893244,2.31217281,2520.5,2520.4,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749977893539,1.02887281,2520.5,2520.4,3.05994754]
["bitfinex-derivatives","ETHF0:USTF0",1749977893748,0.6387,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749977894043,1.66751016,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749977894749,2.46060016,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749977895043,0.79312,2520.7,2520.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749977895245,1.82193016,2520.7,2520.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749977895439,1.02881016,2520.7,2520.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749977896451,1.82193016,2520.7,2520.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749977897245,1.02881016,2520.7,2520.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749977897548,1.82193016,2520.7,2520.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749977897745,1.02881016,2520.7,2520.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749977899351,1.82193016,2520.7,2520.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749977902056,1.02881016,2520.7,2520.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749977902553,1.02881016,2520.7,2520.6,3.05989754]
["bitfinex-derivatives","ETHF0:USTF0",1749977903353,0.6387,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749977903554,1.66867528,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749977903748,1.66867528,2520.8,2520.7,1.44152]
["bitfinex-derivatives","ETHF0:USTF0",1749977904863,2.46176528,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749977905753,1.66867528,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749977906165,2.46176528,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749977906459,1.66867528,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749977907866,1.02997528,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749977910857,1.02997528,2520.8,2520.7,3.05987754]
["bitfinex-derivatives","ETHF0:USTF0",1749977911057,3.2078,2520.9,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749977911265,4.23769404,2520.9,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749977911466,4.23769404,2520.9,2520.8,2.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749977912163,1.02989404,2520.9,2520.8,2.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749977912668,0.00595026,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749977913168,1.03571218,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749977921170,1.82870218,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749977923666,3.15040218,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749977933886,2.12064026,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749977934186,3.15001845,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749977940395,0.79302,2521.0,2520.9,2.49215807]
["bitfinex-derivatives","ETHF0:USTF0",1749977940690,5.03019819,2521.0,2520.9,2.49215807]
["bitfinex-derivatives","ETHF0:USTF0",1749977946999,4.23717819,2521.0,2520.9,2.49215807]
["bitfinex-derivatives","ETHF0:USTF0",1749977947998,4.23717819,2521.0,2520.9,3.12765807]
["bitfinex-derivatives","ETHF0:USTF0",1749977950402,5.57237814,2521.5,2521.1,1.98241]
["bitfinex-derivatives","ETHF0:USTF0",1749977950695,3.2078,2521.5,2521.4,2.49202807]
["bitfinex-derivatives","ETHF0:USTF0",1749977950899,1.3409,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749977951098,1.3409,2521.7,2521.6,2.49195807]
["bitfinex-derivatives","ETHF0:USTF0",1749977951295,1.3409,2521.7,2521.6,3.05679017]
["bitfinex-derivatives","ETHF0:USTF0",1749977956794,1.3409,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749977959708,1.3409,2521.7,2521.5,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749977959709,2.1337,2521.7,2521.5,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749977959903,1.3409,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749977962801,3.2078,2521.7,2521.6,3.05679017]
["bitfinex-derivatives","ETHF0:USTF0",1749977963106,0.00595026,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749977964901,0.00595026,2521.9,2521.7,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749977965095,0.79279,2521.8,2521.7,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749977965803,2.10221026,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749977966209,0.79871026,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749977966711,0.00595026,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749977967007,0.00595026,2521.9,2521.6,2.26991043]
["bitfinex-derivatives","ETHF0:USTF0",1749977967008,1.2200301,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749977968007,0.79869026,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749977969612,0.7928,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749977970904,0.7928,2521.7,2521.6,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977971111,1.4621,2521.7,2521.6,0.79878026]
["bitfinex-derivatives","ETHF0:USTF0",1749977973904,0.6693,2521.7,2521.6,0.79878026]
["bitfinex-derivatives","ETHF0:USTF0",1749977975415,1.4621,2521.7,2521.6,0.79878026]
["bitfinex-derivatives","ETHF0:USTF0",1749977975713,0.6693,2521.7,2521.6,3.06274043]
["bitfinex-derivatives","ETHF0:USTF0",1749977979522,1.69025108,2521.7,2521.6,3.06274043]
["bitfinex-derivatives","ETHF0:USTF0",1749977980924,1.02095108,2521.7,2521.6,3.06274043]
["bitfinex-derivatives","ETHF0:USTF0",1749977983723,1.02095108,2521.7,2521.6,0.79878026]
["bitfinex-derivatives","ETHF0:USTF0",1749977983927,1.02095108,2521.7,2521.6,3.06274043]
["bitfinex-derivatives","ETHF0:USTF0",1749977984222,1.81375108,2521.7,2521.6,3.06274043]
["bitfinex-derivatives","ETHF0:USTF0",1749977984423,1.81375108,2521.7,2521.6,24.79878026]
["bitfinex-derivatives","ETHF0:USTF0",1749977986118,1.02095108,2521.7,2521.6,24.79878026]
["bitfinex-derivatives","ETHF0:USTF0",1749977989024,1.02095108,2521.7,2521.6,0.79878026]
["bitfinex-derivatives","ETHF0:USTF0",1749977989225,1.81375108,2521.7,2521.6,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977989417,3.19105108,2521.7,2521.6,24.00495026]
["bitfinex-derivatives","ETHF0:USTF0",1749977990220,3.19105108,2521.7,2521.6,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977990421,3.19105108,2521.7,2521.6,24.00495026]
["bitfinex-derivatives","ETHF0:USTF0",1749977990722,3.19105108,2521.7,2521.6,24.79778026]
["bitfinex-derivatives","ETHF0:USTF0",1749977991324,3.19105108,2521.7,2521.6,24.00495026]
["bitfinex-derivatives","ETHF0:USTF0",1749977994129,3.19319475,2521.7,2521.6,24.00495026]
["bitfinex-derivatives","ETHF0:USTF0",1749977995931,3.19319475,2521.7,2521.6,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749977996927,2.1701,2521.7,2521.6,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749978001529,0.79293,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749978001919,0.79302,2521.0,2520.9,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749978002224,0.79302,2521.0,2520.9,41.59303]
["bitfinex-derivatives","ETHF0:USTF0",1749978002431,0.79302,2521.0,2520.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749978002631,0.79305,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749978002933,1.45545,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749978003833,1.45545,2520.9,2520.8,4.00089]
["bitfinex-derivatives","ETHF0:USTF0",1749978004632,1.45545,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749978005234,1.45545,2520.9,2520.8,44.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749978005436,1.45545,2520.9,2520.8,44.17410785]
["bitfinex-derivatives","ETHF0:USTF0",1749978006831,1.45545,2520.9,2520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749978007039,0.6624,2520.9,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749978007334,1.3075,2520.9,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749978007635,0.79309,2520.8,2520.7,74.00201043]
["bitfinex-derivatives","ETHF0:USTF0",1749978008038,0.79309,2520.8,2520.7,46.94395026]
["bitfinex-derivatives","ETHF0:USTF0",1749978008331,0.79309,2520.8,2520.7,70.94595026]
["bitfinex-derivatives","ETHF0:USTF0",1749978008530,0.79309,2520.8,2520.7,40.80595026]
["bitfinex-derivatives","ETHF0:USTF0",1749978008732,0.79309,2520.8,2520.7,41.59907026]
["bitfinex-derivatives","ETHF0:USTF0",1749978009042,0.79309,2520.8,2520.7,40.80595026]
["bitfinex-derivatives","ETHF0:USTF0",1749978009438,0.79309,2520.8,2520.7,41.59907026]
["bitfinex-derivatives","ETHF0:USTF0",1749978010431,0.79309,2520.8,2520.7,43.86303043]
["bitfinex-derivatives","ETHF0:USTF0",1749978010641,0.79309,2520.8,2520.7,43.06991043]
["bitfinex-derivatives","ETHF0:USTF0",1749978011540,0.79309,2520.8,2520.7,2.26991043]
["bitfinex-derivatives","ETHF0:USTF0",1749978012934,0.79309,2520.8,2520.7,3.06303043]
["bitfinex-derivatives","ETHF0:USTF0",1749978013138,0.79309,2520.8,2520.7,2.26991043]
["bitfinex-derivatives","ETHF0:USTF0",1749978014241,0.79309,2520.8,2520.7,3.06303043]
["bitfinex-derivatives","ETHF0:USTF0",1749978014440,0.79309,2520.8,2520.7,2.26991043]
["bitfinex-derivatives","ETHF0:USTF0",1749978014840,0.79309,2520.8,2520.7,24.00895026]
["bitfinex-derivatives","ETHF0:USTF0",1749978015842,0.79309,2520.8,2520.7,24.80207026]
["bitfinex-derivatives","ETHF0:USTF0",1749978016141,0.79309,2520.8,2520.7,24.00895026]
["bitfinex-derivatives","ETHF0:USTF0",1749978018342,0.79309,2520.8,2520.7,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749978018642,0.79309,2520.8,2520.7,24.00895026]
["bitfinex-derivatives","ETHF0:USTF0",1749978022239,0.79309,2520.8,2520.7,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749978022543,0.79318,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749978022742,0.79327,2520.2,2520.1,9.19425017]
["bitfinex-derivatives","ETHF0:USTF0",1749978022944,0.79327,2520.3,2520.2,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749978030648,0.79327,2520.3,2520.2,24.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749978031245,0.79327,2520.2,2520.1,41.59329]
["bitfinex-derivatives","ETHF0:USTF0",1749978031445,0.79327,2520.2,2520.1,65.59729]
["bitfinex-derivatives","ETHF0:USTF0",1749978032548,0.79327,2520.2,2520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749978033051,0.79327,2520.2,2520.1,64.805]
["bitfinex-derivatives","ETHF0:USTF0",1749978033248,0.79331,2520.1,2520.0,4.00111]
["bitfinex-derivatives","ETHF0:USTF0",1749978033450,1.47321,2520.1,2520.0,28.00611]
["bitfinex-derivatives","ETHF0:USTF0",1749978033857,1.47321,2520.1,2520.0,68.80611]
["bitfinex-derivatives","ETHF0:USTF0",1749978034851,1.47321,2520.1,2520.0,44.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749978035053,1.47321,2520.1,2520.0,68.80611]
["bitfinex-derivatives","ETHF0:USTF0",1749978035957,1.47321,2520.1,2520.0,44.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749978036151,1.47321,2520.1,2520.0,68.80711]
["bitfinex-derivatives","ETHF0:USTF0",1749978036354,1.47321,2520.1,2520.0,4.00111]
["bitfinex-derivatives","ETHF0:USTF0",1749978036552,1.47321,2520.1,2520.0,28.00711]
["bitfinex-derivatives","ETHF0:USTF0",1749978038146,1.47321,2520.1,2520.0,24.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749978038350,1.47321,2520.1,2520.0,24.006]
["bitfinex-derivatives","ETHF0:USTF0",1749978038552,1.47321,2520.1,2520.0,24.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749978039251,1.47321,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749978039450,0.79334,2520.0,2519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749978039653,0.79334,2520.0,2519.9,64.806]
["bitfinex-derivatives","ETHF0:USTF0",1749978040159,1.48554,2520.0,2519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749978040548,0.7934,2519.8,2519.7,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749978041054,0.7934,2519.8,2519.7,41.59342]
["bitfinex-derivatives","ETHF0:USTF0",1749978041255,0.79345,2519.7,2519.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749978041456,0.79345,2519.7,2519.5,6.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749978041457,0.651,2519.7,2519.5,6.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749978041659,4.65226,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749978041863,0.79346,2519.6,2519.5,6.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749978042159,4.65225,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749978042462,0.79346,2519.6,2519.5,6.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749978042757,4.65226,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749978043361,1.44446,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749978043960,0.651,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749978045548,1.44443,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749978045753,0.651,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749978045956,1.44443,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749978046158,0.79346,2519.6,2519.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749978046459,0.79346,2519.6,2519.5,6.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749978046659,1.44096,2519.6,2519.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749978047661,3.76382355,2519.6,2519.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749978050366,7.58143,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749978050562,7.8071505,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749978050762,1.6701505,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749978051764,2.4635805,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749978051961,1.6701505,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749978052358,0.6459,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749978052558,2.34917645,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749978053758,1.01964028,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749978054265,3.2078,2520.0,2519.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749978054468,5.02084666,2520.0,2519.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749978055970,0.79337,2519.9,2519.8,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749978056259,1.01970666,2519.9,2519.8,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749978056665,1.01970666,2519.9,2519.8,2.07878]
["bitfinex-derivatives","ETHF0:USTF0",1749978058474,3.7872,2520.0,2519.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749978058665,4.80707199,2520.0,2519.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749978059462,5.60041199,2520.0,2519.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749978059967,4.80707199,2520.0,2519.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749978060173,5.60041199,2520.0,2519.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749978060964,4.80707199,2520.0,2519.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749978061170,1.68677199,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749978062063,2.48014199,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749978062258,0.7934,2519.8,2519.7,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1749978062461,1.81327199,2519.8,2519.7,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1749978063063,1.01987199,2519.8,2519.7,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1749978063268,1.81327199,2519.8,2519.7,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1749978063471,1.01987199,2519.8,2519.7,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1749978064372,1.81327199,2519.8,2519.7,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1749978066371,0.79346,2519.6,2519.5,6.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749978067267,0.658,2519.6,2519.5,6.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749978067669,1.67961901,2519.6,2519.5,6.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749978068068,2.47307901,2519.6,2519.5,6.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749978068262,1.67961901,2519.6,2519.5,6.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749978068473,1.67968389,2519.6,2519.5,6.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749978069173,2.47314389,2519.6,2519.5,6.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749978070074,2.47314389,2519.6,2519.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749978070471,3.79914389,2519.6,2519.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749978072874,0.79354,2519.4,2519.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749978073070,1.02153168,2519.3,2519.2,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749978073376,1.67013168,2519.3,2519.2,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749978076174,1.67013168,2519.3,2519.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749978076369,0.6486,2519.3,2519.2,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749978076574,1.6697146,2519.3,2519.2,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749978077171,0.79359,2519.2,2519.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749978077476,1.44218,2519.3,2519.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749978077675,1.02248811,2519.2,2519.0,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749978077977,1.02248811,2519.1,2518.9,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749978078174,1.9674,2519.2,2518.9,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749978078373,1.48405,2519.0,2518.9,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749978078574,1.98422,2518.9,2518.1,3.16035046]
["bitfinex-derivatives","ETHF0:USTF0",1749978078777,3.2078,2518.3,2517.9,2.26396017]
["bitfinex-derivatives","ETHF0:USTF0",1749978078988,3.2078,2518.6,2518.1,5.47176017]
["bitfinex-derivatives","ETHF0:USTF0",1749978079284,1.81582666,2518.5,2518.3,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749978079479,0.6784,2518.7,2518.2,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1749978079676,1.02102836,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749978079975,0.6784,2518.7,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749978080175,0.79379,2518.6,2518.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1749978080382,2.05176,2518.7,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749978080578,0.79378,2518.6,2518.4,2.13982]
["bitfinex-derivatives","ETHF0:USTF0",1749978080875,1.258,2518.7,2518.5,2.26396017]
["bitfinex-derivatives","ETHF0:USTF0",1749978081083,0.5796,2518.7,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749978081378,0.6784,2519.2,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749978081576,1.47202,2519.2,2518.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749978081776,1.3551,2519.2,2518.8,3.60996017]
["bitfinex-derivatives","ETHF0:USTF0",1749978082079,2.14871,2519.2,2519.0,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749978082377,0.79367,2519.0,2518.8,2.13971]
["bitfinex-derivatives","ETHF0:USTF0",1749978082580,0.79368,2518.9,2518.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1749978082780,1.51797,2519.0,2518.8,2.13971]
["bitfinex-derivatives","ETHF0:USTF0",1749978083478,1.51797,2519.0,2518.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749978083776,0.7243,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749978084083,0.7243,2519.0,2518.5,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749978084084,0.79375,2518.7,2518.5,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749978084284,0.6767,2518.6,2518.5,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749978085074,0.6611,2518.7,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749978085981,1.431,2518.9,2518.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1749978086181,1.43101,2518.9,2518.7,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749978086581,0.6373,2518.9,2518.6,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749978086782,0.6373,2518.9,2518.7,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749978087282,1.431,2518.9,2518.7,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749978087678,1.43101,2518.9,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749978087984,0.79372,2518.8,2518.5,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1749978088184,1.43099,2518.9,2518.6,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749978088486,1.43099,2518.9,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749978088677,1.431,2518.9,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749978088873,0.79373,2518.8,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749978089081,0.6373,2518.9,2518.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1749978089285,0.79372,2518.8,2518.6,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749978089887,0.79374,2518.8,2518.6,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749978090089,0.79375,2518.7,2518.6,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749978090283,0.79375,2518.7,2518.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1749978090484,0.79375,2518.7,2518.5,2.13579]
["bitfinex-derivatives","ETHF0:USTF0",1749978090789,0.79378,2518.6,2518.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1749978091087,0.79378,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749978091286,3.2078,2518.8,2518.4,3.73418017]
["bitfinex-derivatives","ETHF0:USTF0",1749978091489,3.2078,2518.8,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749978091685,0.79378,2518.6,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749978092184,3.2078,2518.8,2518.2,34.6709]
["bitfinex-derivatives","ETHF0:USTF0",1749978092390,0.6362,2518.5,2518.4,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749978092688,1.43001,2518.5,2518.4,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749978093286,0.6362,2518.5,2518.4,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749978093489,0.6362,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749978093684,1.43001,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749978093993,0.6362,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749978094688,1.43001,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749978095092,0.6362,2518.5,2518.2,5.1353]
["bitfinex-derivatives","ETHF0:USTF0",1749978095291,1.43003,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749978096005,1.43001,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749978096295,0.6362,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749978097294,1.43001,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749978097498,0.6362,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749978097891,1.43001,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749978098090,0.6362,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749978098592,1.43001,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749978098999,0.79386,2518.4,2518.3,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749978099199,0.79392,2518.2,2517.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749978099398,0.79389,2518.3,2518.2,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749978101103,0.79393,2518.2,2518.1,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749978101299,0.7939,2518.3,2518.2,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749978101899,0.79387,2518.3,2518.2,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749978102200,1.47396,2518.4,2518.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749978102501,2.49552849,2518.4,2518.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749978103001,1.70166849,2518.4,2518.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749978103695,2.49553849,2518.4,2517.9,47.37738]
["bitfinex-derivatives","ETHF0:USTF0",1749978103895,0.6801,2518.4,2518.2,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749978104095,1.47396,2518.4,2518.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749978104395,1.70198112,2518.4,2518.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749978106202,0.6362,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749978106506,9.3153,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749978106700,10.9858711,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749978107203,4.8468711,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749978108603,0.79384,2518.5,2518.4,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749978108900,1.8164111,2518.5,2518.3,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749978109103,1.0225711,2518.4,2518.2,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749978109304,1.81705902,2518.3,2517.9,47.61816017]
["bitfinex-derivatives","ETHF0:USTF0",1749978109604,1.44257,2518.3,2518.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749978109804,1.67188221,2518.3,2518.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749978109999,2.46575221,2518.3,2518.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749978110705,0.79392,2518.2,2518.1,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749978110905,12.6161,2518.6,2518.0,4.24888017]
["bitfinex-derivatives","ETHF0:USTF0",1749978111107,2.46566353,2518.5,2518.4,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749978111407,1.67184353,2518.5,2518.1,2.92946017]
["bitfinex-derivatives","ETHF0:USTF0",1749978111608,1.02314353,2518.4,2518.2,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1749978111907,1.02314353,2518.4,2518.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749978112106,1.44252,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749978112408,1.67170906,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749978112902,2.46551906,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749978113300,1.67170906,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749978113506,4.84810906,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749978113703,5.64191906,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749978113905,3.1764,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749978115409,3.9008,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749978120009,6.3011,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749978120811,7.32479541,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749978121002,6.3011,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749978121310,7.32481639,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749978123115,6.3011,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749978123714,6.3011,2518.5,2518.4,2.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749978124504,6.3011,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749978125913,7.09491,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749978126417,6.3011,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749978130517,6.3011,2518.5,2518.4,3.05780017]
["bitfinex-derivatives","ETHF0:USTF0",1749978132917,6.3011,2518.5,2518.4,5.06370017]
["bitfinex-derivatives","ETHF0:USTF0",1749978133726,2.0896,2519.2,2519.1,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749978133919,9.17987816,2519.2,2519.0,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749978134120,1.02317816,2519.1,2518.9,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749978134426,0.7937,2518.9,2518.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749978134627,1.81687816,2518.9,2518.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749978135724,1.65187816,2518.9,2518.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749978137019,1.65187816,2518.9,2518.4,8.49596017]
["bitfinex-derivatives","ETHF0:USTF0",1749978137327,1.9085,2518.9,2518.4,8.49596017]
["bitfinex-derivatives","ETHF0:USTF0",1749978137528,4.00157,2518.7,2518.4,8.49596017]
["bitfinex-derivatives","ETHF0:USTF0",1749978137727,0.79378,2518.6,2518.4,8.49596017]
["bitfinex-derivatives","ETHF0:USTF0",1749978137923,0.6685,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749978138226,0.6685,2518.6,2518.4,30.407]
["bitfinex-derivatives","ETHF0:USTF0",1749978138532,0.79394,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749978138826,0.79394,2518.1,2518.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749978139126,0.79397,2518.0,2517.9,65.77098]
["bitfinex-derivatives","ETHF0:USTF0",1749978139326,1.46247,2518.0,2517.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749978139530,1.46247,2518.0,2517.9,71.21]
["bitfinex-derivatives","ETHF0:USTF0",1749978139827,1.46247,2518.0,2517.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749978141226,16.12609794,2518.0,2517.2,3.16035046]
["bitfinex-derivatives","ETHF0:USTF0",1749978141430,3.2078,2517.3,2516.9,3.16035046]
["bitfinex-derivatives","ETHF0:USTF0",1749978141727,0.637,2517.2,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749978141927,3.2078,2517.6,2517.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749978142131,1.2825,2517.8,2517.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749978142319,1.2825,2517.8,2517.7,3.05802017]
["bitfinex-derivatives","ETHF0:USTF0",1749978142524,3.21375026,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749978143236,3.21375026,2517.9,2517.6,25.5805]
["bitfinex-derivatives","ETHF0:USTF0",1749978143531,3.21375026,2517.9,2517.6,27.84446017]
["bitfinex-derivatives","ETHF0:USTF0",1749978143732,4.64787026,2517.9,2517.7,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749978143931,3.85385026,2517.9,2517.4,2.26396017]
["bitfinex-derivatives","ETHF0:USTF0",1749978144129,3.85385026,2517.9,2517.5,24.313]
["bitfinex-derivatives","ETHF0:USTF0",1749978144328,3.85385026,2517.9,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749978144535,3.85385026,2517.9,2517.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749978144827,3.85385026,2517.9,2517.6,2.26396017]
["bitfinex-derivatives","ETHF0:USTF0",1749978145331,3.85385026,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749978147030,4.64785026,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749978147240,3.85385026,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749978147533,3.21375026,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749978147932,3.21375026,2517.9,2517.8,3.05799017]
["bitfinex-derivatives","ETHF0:USTF0",1749978149637,3.21375026,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749978150633,3.21375026,2517.9,2517.8,3.05799017]
["bitfinex-derivatives","ETHF0:USTF0",1749978151924,0.00595026,2517.9,2517.8,3.05799017]
["bitfinex-derivatives","ETHF0:USTF0",1749978152638,0.00595026,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749978153834,0.00595026,2517.9,2517.8,2.08933]
["bitfinex-derivatives","ETHF0:USTF0",1749978154639,0.00595026,2517.9,2517.8,2.75243]
["bitfinex-derivatives","ETHF0:USTF0",1749978157241,0.00595026,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749978161446,0.00595026,2517.9,2517.7,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749978161744,1.94735026,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749978162534,0.79405,2517.8,2517.7,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749978162735,1.43865,2517.8,2517.7,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749978162949,0.6446,2517.8,2517.7,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749978164034,2.74136026,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749978164035,0.69465026,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749978164444,1.37555026,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749978164846,2.16955026,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749978165142,0.79406,2517.8,2517.7,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749978165743,1.2963,2517.8,2517.7,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749978166045,1.54745026,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749978167445,2.57132305,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749978167848,1.88262305,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749978168142,0.85875026,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749978168948,1.65275026,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749978169943,0.85875026,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749978171746,1.88373005,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749978174640,3.23965945,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749978174950,4.03365945,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749978175155,0.79404,2517.8,2517.7,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749978175450,2.21455026,2517.9,2517.3,3.16035046]
["bitfinex-derivatives","ETHF0:USTF0",1749978175643,0.79411,2517.6,2517.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749978175845,1.8191153,2517.6,2517.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749978176046,3.1749153,2517.6,2517.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749978176244,2.3808053,2517.6,2517.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749978176450,1.0250053,2517.6,2517.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749978176644,2.3808053,2517.6,2517.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749978177145,0.79412,2517.5,2517.4,3.05809017]
["bitfinex-derivatives","ETHF0:USTF0",1749978177350,0.6836,2517.5,2517.4,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749978178646,0.6836,2517.5,2517.2,2.26396017]
["bitfinex-derivatives","ETHF0:USTF0",1749978178846,0.6836,2517.5,2517.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749978179447,0.79416,2517.4,2517.3,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749978179654,4.00196,2517.4,2517.3,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749978179860,4.00198,2517.4,2516.9,42.78574]
["bitfinex-derivatives","ETHF0:USTF0",1749978180047,3.2078,2517.4,2517.3,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749978180250,3.2078,2517.4,2517.3,3.05815017]
["bitfinex-derivatives","ETHF0:USTF0",1749978180452,0.6836,2517.5,2517.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749978182260,3.858,2517.7,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749978182453,5.6755139,2517.7,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749978184257,4.8814539,2517.7,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749978184955,0.7941,2517.6,2517.2,8.3085]
["bitfinex-derivatives","ETHF0:USTF0",1749978185253,0.7941,2517.6,2517.3,2.26396017]
["bitfinex-derivatives","ETHF0:USTF0",1749978185554,0.79411,2517.6,2517.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749978186557,2.07481,2517.6,2517.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749978186958,0.79413,2517.5,2517.4,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749978187160,0.6503,2517.5,2517.4,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749978188460,1.44443,2517.5,2517.4,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749978188664,0.6503,2517.5,2517.4,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749978188969,1.44443,2517.5,2517.4,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749978189265,2.71783,2517.5,2517.4,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749978189865,0.79417,2517.4,2517.3,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749978190261,2.06757,2517.4,2517.3,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749978190561,1.2734,2517.4,2517.3,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749978190754,0.6503,2517.5,2517.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749978191158,0.6503,2517.5,2517.2,2.26396017]
["bitfinex-derivatives","ETHF0:USTF0",1749978191356,1.44443,2517.5,2517.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749978191765,0.79416,2517.4,2517.3,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749978191955,0.6503,2517.5,2517.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749978192159,1.44443,2517.5,2517.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749978192563,0.6503,2517.5,2517.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749978196862,2.0235,2517.5,2517.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749978197762,2.81763,2517.5,2517.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749978199257,0.79417,2517.4,2517.3,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749978199464,4.00197,2517.4,2517.3,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749978199660,10.47176017,2517.4,2516.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749978199866,5.47176017,2517.0,2516.4,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749978200169,0.79454,2516.2,2516.1,0.0092241]
["bitfinex-derivatives","ETHF0:USTF0",1749978200367,5.02560731,2516.2,2516.1,0.0092241]
["bitfinex-derivatives","ETHF0:USTF0",1749978200566,10.02560731,2516.2,2516.1,0.0092241]
["bitfinex-derivatives","ETHF0:USTF0",1749978200759,4.23106731,2516.2,2516.1,0.0092241]
["bitfinex-derivatives","ETHF0:USTF0",1749978201164,1.02326731,2516.2,2516.1,0.8037941]
["bitfinex-derivatives","ETHF0:USTF0",1749978201461,0.00595026,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749978201666,0.00595026,2516.4,2516.3,3.05846017]
["bitfinex-derivatives","ETHF0:USTF0",1749978201967,0.00595026,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749978202162,0.00595026,2516.4,2516.1,0.0092241]
["bitfinex-derivatives","ETHF0:USTF0",1749978202376,0.00595026,2516.4,2516.2,2.26396017]
["bitfinex-derivatives","ETHF0:USTF0",1749978202670,0.00595026,2516.4,2516.1,40.8092241]
["bitfinex-derivatives","ETHF0:USTF0",1749978202863,0.00595026,2516.4,2516.3,3.05846017]
["bitfinex-derivatives","ETHF0:USTF0",1749978203465,0.00595026,2516.4,2516.3,4.33066017]
["bitfinex-derivatives","ETHF0:USTF0",1749978204067,3.2078,2516.9,2516.7,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749978204268,3.2078,2516.9,2516.7,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749978204469,4.00213,2516.9,2516.6,3.05835017]
["bitfinex-derivatives","ETHF0:USTF0",1749978204667,2.26396017,2516.7,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749978204870,3.2078,2516.3,2516.1,41.6037741]
["bitfinex-derivatives","ETHF0:USTF0",1749978205169,3.2078,2516.3,2516.1,43.07318427]
["bitfinex-derivatives","ETHF0:USTF0",1749978205473,3.2078,2516.3,2516.1,43.86773427]
["bitfinex-derivatives","ETHF0:USTF0",1749978205671,3.2078,2516.3,2516.2,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749978205976,0.00595026,2516.5,2516.4,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749978206177,0.00595026,2516.5,2516.4,3.05843017]
["bitfinex-derivatives","ETHF0:USTF0",1749978206569,3.2078,2516.6,2516.5,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749978206874,3.2078,2516.6,2516.5,2.12084]
["bitfinex-derivatives","ETHF0:USTF0",1749978207068,8.9177,2517.1,2516.5,2.12084]
["bitfinex-derivatives","ETHF0:USTF0",1749978207269,3.2078,2516.9,2516.7,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749978207464,3.2078,2516.9,2516.7,3.05832017]
["bitfinex-derivatives","ETHF0:USTF0",1749978207874,3.2078,2516.9,2516.7,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749978208568,4.00214,2516.9,2516.7,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749978209176,3.2078,2516.9,2516.7,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749978209377,4.00212,2516.9,2516.7,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749978209978,4.00214,2516.9,2516.7,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749978210179,3.2078,2516.9,2516.7,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749978210373,0.79436,2516.8,2516.6,4.44186017]
["bitfinex-derivatives","ETHF0:USTF0",1749978210574,0.79436,2516.8,2516.6,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1749978210774,0.79436,2516.8,2516.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749978211075,0.79436,2516.8,2516.6,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749978211076,0.79435,2516.8,2516.6,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749978211278,0.79435,2516.8,2516.5,2.26396017]
["bitfinex-derivatives","ETHF0:USTF0",1749978211279,0.79435,2516.8,2516.7,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749978211473,0.79435,2516.8,2516.6,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749978211676,3.2078,2516.9,2516.5,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749978211976,3.2078,2516.6,2516.5,7.08542]
["bitfinex-derivatives","ETHF0:USTF0",1749978212872,4.00221,2516.6,2516.5,7.08542]
["bitfinex-derivatives","ETHF0:USTF0",1749978213181,3.2078,2516.6,2516.5,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1749978213380,4.00221,2516.6,2516.5,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1749978213682,3.2078,2516.6,2516.5,7.08544]
["bitfinex-derivatives","ETHF0:USTF0",1749978213884,4.00221,2516.6,2516.5,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749978214085,3.2078,2516.6,2516.5,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749978214479,4.00221,2516.6,2516.4,8.36185]
["bitfinex-derivatives","ETHF0:USTF0",1749978214781,4.00221,2516.6,2516.4,7.5674]
["bitfinex-derivatives","ETHF0:USTF0",1749978214987,4.00221,2516.6,2516.1,47.1012241]
["bitfinex-derivatives","ETHF0:USTF0",1749978214988,3.2078,2516.6,2516.1,47.1012241]
["bitfinex-derivatives","ETHF0:USTF0",1749978215174,0.79451,2516.3,2516.2,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749978215375,0.79453,2516.2,2516.1,47.8957841]
["bitfinex-derivatives","ETHF0:USTF0",1749978215779,0.79453,2516.2,2516.1,47.1012241]
["bitfinex-derivatives","ETHF0:USTF0",1749978216877,0.79453,2516.2,2516.1,50.15975427]
["bitfinex-derivatives","ETHF0:USTF0",1749978217079,4.00232,2516.3,2516.1,50.15975427]
["bitfinex-derivatives","ETHF0:USTF0",1749978217282,3.2078,2516.3,2516.1,50.15975427]
["bitfinex-derivatives","ETHF0:USTF0",1749978217477,0.79453,2516.2,2516.1,51.47115427]
["bitfinex-derivatives","ETHF0:USTF0",1749978218187,0.79453,2516.2,2516.1,50.67658427]
["bitfinex-derivatives","ETHF0:USTF0",1749978218686,0.79453,2516.2,2516.1,51.47115427]
["bitfinex-derivatives","ETHF0:USTF0",1749978218883,0.79453,2516.2,2516.1,44.38458427]
["bitfinex-derivatives","ETHF0:USTF0",1749978219081,0.79453,2516.2,2516.1,75.24958427]
["bitfinex-derivatives","ETHF0:USTF0",1749978219280,0.79453,2516.2,2516.1,72.9856241]
["bitfinex-derivatives","ETHF0:USTF0",1749978219884,0.79453,2516.2,2516.1,71.6742241]
["bitfinex-derivatives","ETHF0:USTF0",1749978220278,0.79453,2516.2,2516.1,47.1012241]
["bitfinex-derivatives","ETHF0:USTF0",1749978221385,0.79453,2516.2,2516.1,0.0092241]
["bitfinex-derivatives","ETHF0:USTF0",1749978221589,4.32849017,2516.2,2516.1,0.0092241]
["bitfinex-derivatives","ETHF0:USTF0",1749978222091,5.40084667,2516.2,2516.1,0.0092241]
["bitfinex-derivatives","ETHF0:USTF0",1749978222383,5.40084667,2516.2,2516.1,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749978222574,0.7946,2516.0,2515.9,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749978222781,6.26636017,2516.0,2515.9,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749978222981,7.33854312,2516.0,2515.9,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749978223186,8.71954312,2516.0,2515.9,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749978224482,13.71954312,2516.0,2515.9,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749978225186,6.45558295,2516.0,2515.9,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749978225386,5.3834,2516.0,2515.9,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749978225582,11.6764,2516.0,2515.9,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1749978225786,11.6764,2516.0,2515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749978225787,0.79469,2515.7,2515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749978225987,3.2078,2515.7,2515.6,41.59471]
["bitfinex-derivatives","ETHF0:USTF0",1749978226385,3.2078,2515.7,2515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749978226386,4.00249,2515.7,2515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749978226582,3.2078,2515.7,2515.3,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1749978226784,3.2078,2515.4,2515.2,0.80079244]
["bitfinex-derivatives","ETHF0:USTF0",1749978227089,0.79482,2515.3,2515.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978227498,3.2078,2515.4,2515.2,0.80079244]
["bitfinex-derivatives","ETHF0:USTF0",1749978227790,3.2078,2515.4,2515.3,3.05878017]
["bitfinex-derivatives","ETHF0:USTF0",1749978228089,3.2078,2515.4,2515.3,4.32608017]
["bitfinex-derivatives","ETHF0:USTF0",1749978228688,3.2078,2515.4,2515.3,2.06212]
["bitfinex-derivatives","ETHF0:USTF0",1749978228892,3.2078,2515.4,2515.3,4.32608017]
["bitfinex-derivatives","ETHF0:USTF0",1749978229288,0.79475,2515.5,2515.4,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749978229592,0.79475,2515.5,2515.4,2.12117]
["bitfinex-derivatives","ETHF0:USTF0",1749978229795,0.79475,2515.5,2515.4,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1749978229994,0.79474,2515.6,2515.4,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1749978230186,3.2078,2515.7,2515.4,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1749978230187,0.79475,2515.5,2515.4,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1749978230387,3.2078,2515.7,2515.4,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1749978230582,0.79474,2515.6,2515.5,42.1264]
["bitfinex-derivatives","ETHF0:USTF0",1749978230796,3.2078,2515.7,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749978230995,3.2078,2515.7,2515.6,2.80682]
["bitfinex-derivatives","ETHF0:USTF0",1749978231192,4.00249,2515.7,2515.6,2.80682]
["bitfinex-derivatives","ETHF0:USTF0",1749978231494,4.00249,2515.7,2515.6,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1749978231688,4.00249,2515.7,2515.6,2.80682]
["bitfinex-derivatives","ETHF0:USTF0",1749978231997,4.00249,2515.7,2515.6,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1749978232796,4.00249,2515.7,2515.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749978233188,0.79472,2515.6,2515.5,65.409]
["bitfinex-derivatives","ETHF0:USTF0",1749978233995,0.79472,2515.6,2515.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749978235999,0.79475,2515.5,2515.4,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1749978236496,3.2078,2515.7,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749978236696,3.2078,2515.7,2515.6,3.05868017]
["bitfinex-derivatives","ETHF0:USTF0",1749978237102,3.2078,2515.7,2515.6,27.64768017]
["bitfinex-derivatives","ETHF0:USTF0",1749978237399,4.00251,2515.7,2515.5,29.03759017]
["bitfinex-derivatives","ETHF0:USTF0",1749978237599,3.2078,2515.7,2515.5,28.24286017]
["bitfinex-derivatives","ETHF0:USTF0",1749978237801,4.00251,2515.7,2515.5,29.03760017]
["bitfinex-derivatives","ETHF0:USTF0",1749978238105,4.00251,2515.7,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749978238691,3.2078,2515.7,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749978238897,4.00249,2515.7,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749978239297,3.2078,2515.7,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749978239505,4.00249,2515.7,2515.6,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1749978239704,3.2078,2515.7,2515.6,2.07962]
["bitfinex-derivatives","ETHF0:USTF0",1749978239999,0.00596244,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749978240306,0.00596244,2515.8,2515.7,4.34355017]
["bitfinex-derivatives","ETHF0:USTF0",1749978240603,0.00596244,2515.8,2515.7,45.14355017]
["bitfinex-derivatives","ETHF0:USTF0",1749978240802,3.2078,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749978241001,3.2078,2516.0,2515.9,25.37263]
["bitfinex-derivatives","ETHF0:USTF0",1749978241604,3.2078,2516.0,2515.9,26.67743]
["bitfinex-derivatives","ETHF0:USTF0",1749978244594,3.2078,2516.0,2515.9,28.94139017]
["bitfinex-derivatives","ETHF0:USTF0",1749978245402,0.00596244,2516.2,2516.1,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749978245601,0.00596244,2516.2,2516.1,27.61953017]
["bitfinex-derivatives","ETHF0:USTF0",1749978247301,0.00596244,2516.2,2516.1,25.35557]
["bitfinex-derivatives","ETHF0:USTF0",1749978248807,0.00596244,2516.2,2516.1,26.68137]
["bitfinex-derivatives","ETHF0:USTF0",1749978249409,0.00596244,2516.2,2516.1,25.35557]
["bitfinex-derivatives","ETHF0:USTF0",1749978250809,0.00596244,2516.2,2516.1,27.61953017]
["bitfinex-derivatives","ETHF0:USTF0",1749978254606,0.00596244,2516.2,2516.1,28.89083017]
["bitfinex-derivatives","ETHF0:USTF0",1749978254807,0.6487,2516.6,2516.5,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749978255107,0.6487,2516.6,2516.5,27.59240017]
["bitfinex-derivatives","ETHF0:USTF0",1749978255304,3.2078,2516.7,2516.6,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749978256510,1.46657244,2516.9,2516.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749978257322,2.82287244,2516.9,2516.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749978257910,0.67226244,2516.9,2516.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749978260219,0.67226244,2516.9,2516.8,41.59434]
["bitfinex-derivatives","ETHF0:USTF0",1749978262111,1.99946244,2516.9,2516.8,41.59434]
["bitfinex-derivatives","ETHF0:USTF0",1749978263312,0.67226244,2516.9,2516.8,41.59434]
["bitfinex-derivatives","ETHF0:USTF0",1749978264213,0.67226244,2516.9,2516.8,66.74074]
["bitfinex-derivatives","ETHF0:USTF0",1749978267616,3.8805,2517.0,2516.8,66.74074]
["bitfinex-derivatives","ETHF0:USTF0",1749978267617,4.535,2517.3,2517.1,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749978267915,0.6873,2517.2,2517.1,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749978268209,3.2078,2517.3,2517.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749978269309,3.2078,2517.3,2517.1,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749978269510,5.38041,2517.3,2517.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749978269707,0.79422,2517.2,2517.1,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749978269913,6.85016017,2517.3,2516.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749978270212,0.79431,2516.9,2516.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749978270415,4.00211,2516.9,2516.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749978271414,4.00211,2516.9,2516.8,41.59434]
["bitfinex-derivatives","ETHF0:USTF0",1749978273122,3.2078,2516.9,2516.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749978275313,3.2078,2516.9,2516.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978275517,3.2078,2516.9,2516.6,24.46596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978275723,1.2987,2516.8,2516.6,24.46496244]
["bitfinex-derivatives","ETHF0:USTF0",1749978276321,0.6833,2516.7,2516.6,24.46496244]
["bitfinex-derivatives","ETHF0:USTF0",1749978279118,0.6833,2516.7,2516.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978279422,2.38574676,2516.7,2516.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978279825,3.76394676,2516.7,2516.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978281124,8.76394676,2516.7,2515.8,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1749978281315,3.2078,2516.2,2515.9,24.456]
["bitfinex-derivatives","ETHF0:USTF0",1749978281519,2.5349,2516.1,2516.0,41.5946]
["bitfinex-derivatives","ETHF0:USTF0",1749978281821,2.5349,2516.1,2516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749978282126,2.5349,2516.1,2515.9,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749978282327,1.259,2516.0,2515.9,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749978282509,1.2759,2516.1,2515.8,6.41896244]
["bitfinex-derivatives","ETHF0:USTF0",1749978282510,1.2759,2516.1,2516.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749978282921,2.5349,2516.1,2516.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749978283122,2.5349,2516.1,2515.8,47.21896244]
["bitfinex-derivatives","ETHF0:USTF0",1749978283521,2.5349,2516.1,2516.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749978284116,1.2759,2516.1,2516.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749978284924,0.6474,2516.1,2516.0,3.05856017]
["bitfinex-derivatives","ETHF0:USTF0",1749978286329,0.6474,2516.1,2516.0,3.73256017]
["bitfinex-derivatives","ETHF0:USTF0",1749978287027,0.6474,2516.1,2515.9,25.26361]
["bitfinex-derivatives","ETHF0:USTF0",1749978287230,0.6474,2516.1,2516.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749978287420,1.44198,2516.1,2515.9,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749978287623,0.6474,2516.1,2516.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749978288028,0.6474,2516.1,2515.8,74.61222261]
["bitfinex-derivatives","ETHF0:USTF0",1749978288324,0.79461,2516.0,2515.8,74.61222261]
["bitfinex-derivatives","ETHF0:USTF0",1749978288525,1.44198,2516.1,2516.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749978288833,0.6474,2516.1,2515.9,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749978289023,1.44198,2516.1,2515.8,72.34826244]
["bitfinex-derivatives","ETHF0:USTF0",1749978289222,0.6474,2516.1,2515.8,72.34826244]
["bitfinex-derivatives","ETHF0:USTF0",1749978289424,1.44198,2516.1,2516.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749978290231,0.6474,2516.1,2516.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749978290430,0.6474,2516.1,2515.9,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749978290632,0.6474,2516.1,2515.9,3.05858017]
["bitfinex-derivatives","ETHF0:USTF0",1749978290930,1.44196,2516.1,2515.9,2.26396017]
["bitfinex-derivatives","ETHF0:USTF0",1749978291327,0.6474,2516.1,2515.9,2.26396017]
["bitfinex-derivatives","ETHF0:USTF0",1749978291532,1.44196,2516.1,2515.9,2.26396017]
["bitfinex-derivatives","ETHF0:USTF0",1749978291734,0.6474,2516.1,2515.9,2.26396017]
["bitfinex-derivatives","ETHF0:USTF0",1749978292130,0.00596244,2516.2,2516.1,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749978292338,0.00596244,2516.2,2516.1,3.73452017]
["bitfinex-derivatives","ETHF0:USTF0",1749978292529,0.00596244,2516.2,2516.1,5.03372017]
["bitfinex-derivatives","ETHF0:USTF0",1749978294937,0.6835,2516.7,2516.4,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749978295234,0.6835,2516.7,2516.5,3.70468017]
["bitfinex-derivatives","ETHF0:USTF0",1749978295832,0.6835,2516.7,2516.5,2.91026017]
["bitfinex-derivatives","ETHF0:USTF0",1749978296136,0.6835,2516.7,2516.5,3.70469017]
["bitfinex-derivatives","ETHF0:USTF0",1749978297138,3.2078,2516.8,2516.6,25.24239]
["bitfinex-derivatives","ETHF0:USTF0",1749978297333,3.2078,2516.8,2516.7,2.26396017]
["bitfinex-derivatives","ETHF0:USTF0",1749978297634,3.2078,2516.8,2516.7,1.01145125]
["bitfinex-derivatives","ETHF0:USTF0",1749978298137,3.2078,2516.8,2516.7,0.21708125]
["bitfinex-derivatives","ETHF0:USTF0",1749978298337,4.00214,2516.8,2516.7,0.21708125]
["bitfinex-derivatives","ETHF0:USTF0",1749978298526,3.2078,2516.8,2516.6,26.56739]
["bitfinex-derivatives","ETHF0:USTF0",1749978299040,3.2078,2516.8,2516.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749978299243,3.2078,2516.8,2516.6,24.441]
["bitfinex-derivatives","ETHF0:USTF0",1749978299428,0.79439,2516.7,2516.6,24.441]
["bitfinex-derivatives","ETHF0:USTF0",1749978300338,5.2213,2516.8,2516.4,24.434]
["bitfinex-derivatives","ETHF0:USTF0",1749978300541,0.6939,2516.6,2516.4,24.434]
["bitfinex-derivatives","ETHF0:USTF0",1749978300838,0.6939,2516.6,2516.4,25.22846]
["bitfinex-derivatives","ETHF0:USTF0",1749978301032,0.6939,2516.6,2516.4,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749978301237,1.48831,2516.6,2516.4,25.22346]
["bitfinex-derivatives","ETHF0:USTF0",1749978301739,0.6939,2516.6,2516.4,25.22346]
["bitfinex-derivatives","ETHF0:USTF0",1749978302040,1.4883,2516.6,2516.4,25.22346]
["bitfinex-derivatives","ETHF0:USTF0",1749978302632,0.6939,2516.6,2516.4,25.22346]
["bitfinex-derivatives","ETHF0:USTF0",1749978303030,4.69144,2516.8,2516.6,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749978303239,5.35414,2516.8,2516.6,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749978303439,5.35416,2516.8,2516.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1749978303842,3.8705,2516.8,2516.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1749978304038,3.2078,2516.8,2516.7,3.05833017]
["bitfinex-derivatives","ETHF0:USTF0",1749978304238,0.00596244,2516.9,2516.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749978304440,0.00596244,2516.9,2516.8,1.45414]
["bitfinex-derivatives","ETHF0:USTF0",1749978304745,0.00596244,2516.9,2516.8,2.74364]
["bitfinex-derivatives","ETHF0:USTF0",1749978305739,3.8892,2517.4,2517.1,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749978305939,1.05778427,2517.3,2517.2,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749978306240,4.68335,2517.4,2517.2,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749978306436,3.8892,2517.4,2517.2,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749978306933,0.00596244,2517.6,2517.3,3.05811017]
["bitfinex-derivatives","ETHF0:USTF0",1749978307234,0.00596244,2517.6,2517.5,2.26396017]
["bitfinex-derivatives","ETHF0:USTF0",1749978309240,0.00596244,2517.6,2517.5,3.05807017]
["bitfinex-derivatives","ETHF0:USTF0",1749978309439,0.79399,2517.9,2517.5,4.42186017]
["bitfinex-derivatives","ETHF0:USTF0",1749978309742,0.79399,2517.9,2517.8,2.26396017]
["bitfinex-derivatives","ETHF0:USTF0",1749978310043,0.79397,2518.0,2517.8,2.26396017]
["bitfinex-derivatives","ETHF0:USTF0",1749978310438,4.63745,2518.1,2517.8,2.26396017]
["bitfinex-derivatives","ETHF0:USTF0",1749978310837,3.8435,2518.1,2517.8,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749978311138,0.79399,2517.9,2517.7,2.26396017]
["bitfinex-derivatives","ETHF0:USTF0",1749978311529,0.79396,2518.0,2517.7,2.26396017]
["bitfinex-derivatives","ETHF0:USTF0",1749978311733,0.794,2517.9,2517.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749978313442,0.79405,2517.7,2517.6,24.421]
["bitfinex-derivatives","ETHF0:USTF0",1749978313940,0.79398,2518.0,2517.7,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749978314139,0.794,2517.9,2517.7,3.68720017]
["bitfinex-derivatives","ETHF0:USTF0",1749978314339,0.79402,2517.8,2517.7,2.89316017]
["bitfinex-derivatives","ETHF0:USTF0",1749978314734,5.1102,2518.1,2517.7,2.89316017]
["bitfinex-derivatives","ETHF0:USTF0",1749978315043,0.79396,2518.0,2517.8,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749978315236,3.8435,2518.1,2517.9,3.05795017]
["bitfinex-derivatives","ETHF0:USTF0",1749978315640,3.2078,2518.1,2517.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1749978315840,0.79405,2517.7,2517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749978317349,0.79408,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749978317636,1.42198,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749978317836,1.42198,2517.6,2517.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749978318034,1.42198,2517.6,2517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749978319336,0.6279,2517.6,2517.3,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1749978319537,0.79415,2517.4,2517.3,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1749978319739,0.79415,2517.4,2517.3,30.819]
["bitfinex-derivatives","ETHF0:USTF0",1749978319939,0.79415,2517.4,2517.3,71.619]
["bitfinex-derivatives","ETHF0:USTF0",1749978320241,0.79418,2517.3,2517.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978322040,4.00198,2517.3,2517.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978324046,9.00198,2517.3,2517.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978324256,0.79434,2516.8,2516.7,30.832]
["bitfinex-derivatives","ETHF0:USTF0",1749978324441,4.00214,2516.8,2516.7,30.832]
["bitfinex-derivatives","ETHF0:USTF0",1749978324640,4.00214,2516.8,2516.7,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1749978325249,0.7944,2516.6,2516.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978326645,1.44619,2516.7,2516.5,0.80038244]
["bitfinex-derivatives","ETHF0:USTF0",1749978326846,0.00596244,2516.8,2516.7,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749978327050,0.00596244,2516.8,2516.6,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749978327250,0.80030244,2516.8,2516.5,31.07773998]
["bitfinex-derivatives","ETHF0:USTF0",1749978328053,0.79437,2516.7,2516.5,31.07773998]
["bitfinex-derivatives","ETHF0:USTF0",1749978329050,0.79437,2516.7,2516.5,30.28332998]
["bitfinex-derivatives","ETHF0:USTF0",1749978329251,0.80032244,2516.8,2516.5,31.07774998]
["bitfinex-derivatives","ETHF0:USTF0",1749978330152,0.79437,2516.7,2516.5,31.07774998]
["bitfinex-derivatives","ETHF0:USTF0",1749978330352,0.79437,2516.7,2516.5,30.28332998]
["bitfinex-derivatives","ETHF0:USTF0",1749978330549,0.79437,2516.7,2516.5,31.07775998]
["bitfinex-derivatives","ETHF0:USTF0",1749978331155,0.79437,2516.7,2516.5,31.07774998]
["bitfinex-derivatives","ETHF0:USTF0",1749978331848,0.80032244,2516.8,2516.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749978332458,0.00596244,2516.8,2516.7,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749978332751,0.00596244,2516.8,2516.6,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749978332952,0.00596244,2516.8,2516.7,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1749978333155,0.80030244,2516.8,2516.7,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1749978333557,0.00596244,2516.8,2516.7,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1749978334056,0.80030244,2516.8,2516.7,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1749978334259,0.00596244,2516.8,2516.7,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1749978334759,0.00596244,2516.8,2516.7,2.72597]
["bitfinex-derivatives","ETHF0:USTF0",1749978336061,0.00596244,2516.8,2516.7,5.93377]
["bitfinex-derivatives","ETHF0:USTF0",1749978337951,3.2078,2517.1,2517.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749978338157,3.2078,2517.1,2517.0,25.22427]
["bitfinex-derivatives","ETHF0:USTF0",1749978338656,3.2078,2517.1,2517.0,26.48627]
["bitfinex-derivatives","ETHF0:USTF0",1749978339560,0.00394652,2517.3,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749978339754,0.00394652,2517.3,2517.2,11.72557754]
["bitfinex-derivatives","ETHF0:USTF0",1749978340372,0.00394652,2517.3,2517.2,12.37417754]
["bitfinex-derivatives","ETHF0:USTF0",1749978342979,3.2078,2517.7,2517.6,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749978343182,3.2078,2517.7,2517.6,25.21208]
["bitfinex-derivatives","ETHF0:USTF0",1749978343473,3.2078,2517.7,2517.6,31.59808]
["bitfinex-derivatives","ETHF0:USTF0",1749978343770,0.79403,2517.8,2517.6,31.59808]
["bitfinex-derivatives","ETHF0:USTF0",1749978343975,0.79399,2517.9,2517.7,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749978344175,0.79402,2517.8,2517.6,32.26607]
["bitfinex-derivatives","ETHF0:USTF0",1749978344381,0.79399,2517.9,2517.6,32.26607]
["bitfinex-derivatives","ETHF0:USTF0",1749978344773,1.46466,2518.0,2517.7,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749978344975,0.794,2517.9,2517.6,32.26606]
["bitfinex-derivatives","ETHF0:USTF0",1749978345280,0.794,2517.9,2517.7,2.27112072]
["bitfinex-derivatives","ETHF0:USTF0",1749978345578,0.794,2517.9,2517.7,3.06517072]
["bitfinex-derivatives","ETHF0:USTF0",1749978345977,0.6707,2518.0,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749978346182,0.6707,2518.0,2517.9,3.06511072]
["bitfinex-derivatives","ETHF0:USTF0",1749978346583,1.46466,2518.0,2517.9,3.06511072]
["bitfinex-derivatives","ETHF0:USTF0",1749978347283,1.46466,2518.0,2517.9,2.27112072]
["bitfinex-derivatives","ETHF0:USTF0",1749978347778,1.46466,2518.0,2517.8,24.418]
["bitfinex-derivatives","ETHF0:USTF0",1749978347779,0.6707,2518.0,2517.8,24.418]
["bitfinex-derivatives","ETHF0:USTF0",1749978347979,2.77707,2518.0,2517.8,25.212]
["bitfinex-derivatives","ETHF0:USTF0",1749978348176,2.77708,2518.0,2517.8,25.212]
["bitfinex-derivatives","ETHF0:USTF0",1749978348381,2.77708,2518.0,2517.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749978348582,2.77708,2518.0,2517.9,41.59399]
["bitfinex-derivatives","ETHF0:USTF0",1749978349976,1.9831,2518.0,2517.9,41.59399]
["bitfinex-derivatives","ETHF0:USTF0",1749978351483,2.77706,2518.0,2517.9,41.59399]
["bitfinex-derivatives","ETHF0:USTF0",1749978352384,2.77706,2518.0,2517.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749978353187,2.77706,2518.0,2517.9,41.59399]
["bitfinex-derivatives","ETHF0:USTF0",1749978353984,2.77706,2518.0,2517.9,65.181]
["bitfinex-derivatives","ETHF0:USTF0",1749978354188,0.79411,2517.6,2517.5,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1749978354387,0.79412,2517.5,2517.4,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749978354686,1.45092,2517.5,2517.4,24.376]
["bitfinex-derivatives","ETHF0:USTF0",1749978355080,1.45092,2517.5,2517.4,25.17015]
["bitfinex-derivatives","ETHF0:USTF0",1749978355277,1.45092,2517.5,2517.4,24.376]
["bitfinex-derivatives","ETHF0:USTF0",1749978358790,1.45092,2517.5,2517.4,26.64712072]
["bitfinex-derivatives","ETHF0:USTF0",1749978359784,0.79415,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749978361293,2.11885,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749978362483,0.79415,2517.4,2517.3,6.27310072]
["bitfinex-derivatives","ETHF0:USTF0",1749978362990,0.6568,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749978363191,0.7941,2517.6,2517.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749978363395,3.8371,2517.7,2517.5,2.27112072]
["bitfinex-derivatives","ETHF0:USTF0",1749978363692,4.63118,2517.7,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749978364395,0.79409,2517.6,2517.5,68.25222072]
["bitfinex-derivatives","ETHF0:USTF0",1749978366495,4.63118,2517.7,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749978366694,0.79409,2517.6,2517.5,68.25222072]
["bitfinex-derivatives","ETHF0:USTF0",1749978366893,4.63117,2517.7,2517.5,68.25222072]
["bitfinex-derivatives","ETHF0:USTF0",1749978367494,0.79409,2517.6,2517.5,68.25222072]
["bitfinex-derivatives","ETHF0:USTF0",1749978367694,0.79409,2517.6,2517.5,67.45812072]
["bitfinex-derivatives","ETHF0:USTF0",1749978369592,6.98522,2517.6,2516.9,3.16137226]
["bitfinex-derivatives","ETHF0:USTF0",1749978369794,0.79434,2516.8,2516.7,5.47892072]
["bitfinex-derivatives","ETHF0:USTF0",1749978369995,0.79434,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749978370196,0.7944,2516.6,2516.5,9.95298316]
["bitfinex-derivatives","ETHF0:USTF0",1749978370503,0.7944,2516.6,2516.5,7.68186244]
["bitfinex-derivatives","ETHF0:USTF0",1749978370686,0.7944,2516.6,2516.5,6.34996244]
["bitfinex-derivatives","ETHF0:USTF0",1749978373387,0.7944,2516.6,2516.5,7.14439244]
["bitfinex-derivatives","ETHF0:USTF0",1749978374202,0.79438,2516.7,2516.6,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749978374394,3.2078,2516.8,2516.5,7.14437244]
["bitfinex-derivatives","ETHF0:USTF0",1749978374596,0.79439,2516.7,2516.5,7.14437244]
["bitfinex-derivatives","ETHF0:USTF0",1749978374894,3.2078,2516.8,2516.5,7.14437244]
["bitfinex-derivatives","ETHF0:USTF0",1749978375096,0.7944,2516.6,2516.5,6.34996244]
["bitfinex-derivatives","ETHF0:USTF0",1749978375592,3.2078,2516.8,2516.5,6.34996244]
["bitfinex-derivatives","ETHF0:USTF0",1749978375794,0.7944,2516.6,2516.5,6.34996244]
["bitfinex-derivatives","ETHF0:USTF0",1749978375994,0.79439,2516.7,2516.5,7.14437244]
["bitfinex-derivatives","ETHF0:USTF0",1749978376391,0.7944,2516.6,2516.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978376595,2.068,2516.6,2516.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978379003,0.7944,2516.6,2516.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978381303,1.4747,2516.6,2516.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978383304,0.79456,2516.1,2516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749978383510,0.79459,2516.0,2515.9,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749978384001,0.79462,2515.9,2515.8,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749978384202,0.79465,2515.8,2515.7,1.43676]
["bitfinex-derivatives","ETHF0:USTF0",1749978384409,0.79464,2515.9,2515.8,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749978385306,0.80057244,2516.0,2515.9,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749978385710,0.79464,2515.9,2515.8,7.16464]
["bitfinex-derivatives","ETHF0:USTF0",1749978385908,0.80057244,2516.0,2515.9,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749978386109,0.79462,2515.9,2515.8,7.16463]
["bitfinex-derivatives","ETHF0:USTF0",1749978387212,0.79462,2515.9,2515.8,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1749978387410,0.00596244,2516.0,2515.9,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749978387608,0.80055244,2516.0,2515.9,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749978387810,0.80055244,2516.0,2515.9,2.12772]
["bitfinex-derivatives","ETHF0:USTF0",1749978388407,0.00596244,2516.0,2515.9,26.55272]
["bitfinex-derivatives","ETHF0:USTF0",1749978391107,0.00596244,2516.0,2515.9,25.21362]
["bitfinex-derivatives","ETHF0:USTF0",1749978391414,0.00596244,2516.0,2515.7,41.4421]
["bitfinex-derivatives","ETHF0:USTF0",1749978391611,0.79469,2515.7,2515.6,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1749978392205,0.79469,2515.7,2515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749978393911,0.79469,2515.7,2515.6,41.59472]
["bitfinex-derivatives","ETHF0:USTF0",1749978394112,0.79469,2515.7,2515.6,41.59471]
["bitfinex-derivatives","ETHF0:USTF0",1749978394411,0.79472,2515.6,2515.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978395016,0.79471,2515.7,2515.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978395208,0.79471,2515.7,2515.5,0.80070244]
["bitfinex-derivatives","ETHF0:USTF0",1749978395912,4.00246,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749978396314,0.79469,2515.7,2515.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749978396512,3.2078,2515.8,2515.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978396513,4.00247,2515.8,2515.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978396818,3.2078,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749978398818,4.00245,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749978399317,3.2078,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749978400019,4.00245,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749978400411,5.05978875,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749978402520,4.26513875,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749978403818,1.05733875,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749978404018,0.00596244,2516.0,2515.9,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749978404217,1.0638135,2516.0,2515.9,3.06980854]
["bitfinex-derivatives","ETHF0:USTF0",1749978404618,0.00596244,2516.0,2515.9,3.06980854]
["bitfinex-derivatives","ETHF0:USTF0",1749978404918,0.00596244,2516.0,2515.9,4.41520854]
["bitfinex-derivatives","ETHF0:USTF0",1749978408919,1.06459743,2516.0,2515.9,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749978410324,1.85918743,2516.0,2515.9,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749978410524,1.06459743,2516.0,2515.9,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749978410725,1.85918743,2516.0,2515.9,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749978410922,5.32627597,2516.0,2515.6,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749978411226,0.79472,2515.6,2515.5,0.80068244]
["bitfinex-derivatives","ETHF0:USTF0",1749978411427,1.85392395,2515.6,2515.5,0.80068244]
["bitfinex-derivatives","ETHF0:USTF0",1749978413122,1.05920395,2515.6,2515.5,0.80068244]
["bitfinex-derivatives","ETHF0:USTF0",1749978416819,0.79468,2515.8,2515.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978417026,1.05943809,2515.7,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749978417225,1.05943809,2515.7,2515.6,3.06990854]
["bitfinex-derivatives","ETHF0:USTF0",1749978418632,3.21376244,2516.0,2515.9,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749978418828,3.21376244,2516.0,2515.9,3.06980854]
["bitfinex-derivatives","ETHF0:USTF0",1749978418829,4.27368604,2516.0,2515.9,3.06980854]
["bitfinex-derivatives","ETHF0:USTF0",1749978419523,4.27368604,2516.0,2515.9,4.39650854]
["bitfinex-derivatives","ETHF0:USTF0",1749978419727,1.06588604,2516.0,2515.9,4.39650854]
["bitfinex-derivatives","ETHF0:USTF0",1749978420726,0.00596244,2516.0,2515.9,9.40680854]
["bitfinex-derivatives","ETHF0:USTF0",1749978420920,0.00596244,2516.0,2515.9,10.73700854]
["bitfinex-derivatives","ETHF0:USTF0",1749978422127,3.9001,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749978422429,4.96029731,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749978422623,4.26799731,2516.4,2516.3,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978422824,5.35749,2516.7,2516.5,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749978423024,1.05922249,2516.6,2516.5,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749978425022,1.05922249,2516.6,2516.5,3.06959854]
["bitfinex-derivatives","ETHF0:USTF0",1749978425222,3.2078,2517.0,2516.5,28.61325854]
["bitfinex-derivatives","ETHF0:USTF0",1749978425420,3.2078,2517.0,2516.9,3.06949854]
["bitfinex-derivatives","ETHF0:USTF0",1749978427526,0.6712,2517.2,2517.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749978427732,0.6712,2517.2,2517.1,3.06942854]
["bitfinex-derivatives","ETHF0:USTF0",1749978428029,1.2518,2517.5,2517.1,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978428224,2.04592,2517.5,2517.1,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978428529,2.04592,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749978428530,1.2518,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749978428732,0.79415,2517.4,2517.3,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749978428929,2.04595,2517.5,2517.3,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749978429331,0.79418,2517.3,2517.2,3.06938854]
["bitfinex-derivatives","ETHF0:USTF0",1749978429531,0.79418,2517.3,2517.2,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978430032,0.79421,2517.2,2517.1,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1749978430430,0.79421,2517.2,2517.1,7.12924]
["bitfinex-derivatives","ETHF0:USTF0",1749978430628,0.79421,2517.2,2517.1,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1749978431637,0.79423,2517.2,2517.0,7.12826]
["bitfinex-derivatives","ETHF0:USTF0",1749978431828,0.79423,2517.2,2517.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749978432035,0.79423,2517.2,2517.0,7.12825]
["bitfinex-derivatives","ETHF0:USTF0",1749978432334,0.6332,2517.1,2517.0,7.12825]
["bitfinex-derivatives","ETHF0:USTF0",1749978432841,1.42744,2517.1,2517.0,7.12825]
["bitfinex-derivatives","ETHF0:USTF0",1749978433436,0.6332,2517.1,2517.0,7.12825]
["bitfinex-derivatives","ETHF0:USTF0",1749978434438,1.42744,2517.1,2517.0,7.12825]
["bitfinex-derivatives","ETHF0:USTF0",1749978435333,1.42744,2517.1,2517.0,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1749978436736,1.42744,2517.1,2517.0,7.12828]
["bitfinex-derivatives","ETHF0:USTF0",1749978438037,1.42744,2517.1,2517.0,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1749978438436,1.42744,2517.1,2517.0,7.12828]
["bitfinex-derivatives","ETHF0:USTF0",1749978439250,4.63524,2517.1,2517.0,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1749978439633,0.79428,2517.0,2516.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978440140,2.82808,2517.0,2516.9,6.33896244]
["bitfinex-derivatives","ETHF0:USTF0",1749978443738,1.45318,2517.0,2516.9,6.33896244]
["bitfinex-derivatives","ETHF0:USTF0",1749978444143,1.45318,2517.0,2516.9,8.61415098]
["bitfinex-derivatives","ETHF0:USTF0",1749978444342,3.2078,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749978444743,3.2078,2517.1,2517.0,2.10708]
["bitfinex-derivatives","ETHF0:USTF0",1749978445344,0.79422,2517.2,2517.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749978445550,0.79422,2517.2,2517.1,3.06942854]
["bitfinex-derivatives","ETHF0:USTF0",1749978446744,0.79421,2517.2,2517.1,3.06941854]
["bitfinex-derivatives","ETHF0:USTF0",1749978446944,0.79424,2517.1,2517.0,25.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749978447142,0.79428,2517.0,2516.9,2.28115098]
["bitfinex-derivatives","ETHF0:USTF0",1749978447339,0.79428,2517.0,2516.9,33.68546098]
["bitfinex-derivatives","ETHF0:USTF0",1749978447543,0.79428,2517.0,2516.9,31.41027244]
["bitfinex-derivatives","ETHF0:USTF0",1749978449050,0.79427,2517.1,2517.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749978449253,0.79424,2517.1,2516.9,31.41024244]
["bitfinex-derivatives","ETHF0:USTF0",1749978449454,0.79428,2517.0,2516.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978449652,0.79428,2517.0,2516.9,31.40327244]
["bitfinex-derivatives","ETHF0:USTF0",1749978449847,0.79428,2517.0,2516.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978450454,1.85245646,2517.0,2516.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978451248,2.50715646,2517.0,2516.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978453258,2.50715646,2517.0,2516.9,2.28115098]
["bitfinex-derivatives","ETHF0:USTF0",1749978454052,2.50715646,2517.0,2516.9,3.07546098]
["bitfinex-derivatives","ETHF0:USTF0",1749978454257,2.50715646,2517.0,2516.9,2.28115098]
["bitfinex-derivatives","ETHF0:USTF0",1749978454761,2.50715646,2517.0,2516.9,3.07546098]
["bitfinex-derivatives","ETHF0:USTF0",1749978454956,2.50715646,2517.0,2516.9,2.28115098]
["bitfinex-derivatives","ETHF0:USTF0",1749978457954,1.05817646,2517.0,2516.9,3.07546098]
["bitfinex-derivatives","ETHF0:USTF0",1749978458251,4.598,2517.2,2517.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749978458252,0.79422,2517.2,2517.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749978458453,1.85412376,2517.2,2517.1,3.06942854]
["bitfinex-derivatives","ETHF0:USTF0",1749978458655,5.06192376,2517.2,2517.1,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978458959,5.06192376,2517.2,2517.1,3.06942854]
["bitfinex-derivatives","ETHF0:USTF0",1749978459146,5.06192376,2517.2,2517.1,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978459449,5.06192376,2517.2,2517.1,3.06942854]
["bitfinex-derivatives","ETHF0:USTF0",1749978459850,0.79424,2517.1,2517.0,1.47496]
["bitfinex-derivatives","ETHF0:USTF0",1749978460064,1.85414376,2517.1,2517.0,1.47496]
["bitfinex-derivatives","ETHF0:USTF0",1749978463665,0.79428,2517.0,2516.9,3.07543098]
["bitfinex-derivatives","ETHF0:USTF0",1749978464056,0.79428,2517.0,2516.9,33.64843098]
["bitfinex-derivatives","ETHF0:USTF0",1749978464360,0.79427,2517.1,2517.0,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749978464562,1.06008305,2517.1,2517.0,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749978464860,1.85433305,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749978465060,1.85433305,2517.1,2517.0,31.36128]
["bitfinex-derivatives","ETHF0:USTF0",1749978465957,1.85433305,2517.1,2517.0,30.567]
["bitfinex-derivatives","ETHF0:USTF0",1749978466260,1.85433305,2517.1,2517.0,30.566]
["bitfinex-derivatives","ETHF0:USTF0",1749978466459,1.85433305,2517.1,2517.0,31.36028]
["bitfinex-derivatives","ETHF0:USTF0",1749978466857,1.85433305,2517.1,2517.0,30.566]
["bitfinex-derivatives","ETHF0:USTF0",1749978467163,0.79428,2517.0,2516.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978467362,1.85436305,2517.0,2516.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978468865,1.85418728,2517.0,2516.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978469563,1.85418728,2517.0,2516.9,0.80027244]
["bitfinex-derivatives","ETHF0:USTF0",1749978472163,1.85418728,2517.0,2516.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978473367,1.85418728,2517.0,2516.9,0.80027244]
["bitfinex-derivatives","ETHF0:USTF0",1749978475770,1.05990728,2517.0,2516.9,0.80027244]
["bitfinex-derivatives","ETHF0:USTF0",1749978476465,1.05990728,2517.0,2516.9,3.07546098]
["bitfinex-derivatives","ETHF0:USTF0",1749978476867,1.85418728,2517.0,2516.9,3.07546098]
["bitfinex-derivatives","ETHF0:USTF0",1749978477069,1.05990728,2517.0,2516.9,3.07546098]
["bitfinex-derivatives","ETHF0:USTF0",1749978478172,1.85418728,2517.0,2516.9,3.07546098]
["bitfinex-derivatives","ETHF0:USTF0",1749978478369,1.05990728,2517.0,2516.9,3.07546098]
["bitfinex-derivatives","ETHF0:USTF0",1749978478973,1.85418728,2517.0,2516.9,3.07546098]
["bitfinex-derivatives","ETHF0:USTF0",1749978479670,1.85418728,2517.0,2516.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978482473,5.58631284,2517.0,2516.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978484272,1.98598,2516.7,2516.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1749978484574,0.79447,2516.4,2516.3,30.475]
["bitfinex-derivatives","ETHF0:USTF0",1749978484775,1.85437728,2516.4,2516.3,31.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749978485573,1.85437728,2516.4,2516.3,30.475]
["bitfinex-derivatives","ETHF0:USTF0",1749978487077,1.85437728,2516.4,2516.3,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1749978487274,3.77007728,2516.4,2516.3,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1749978487474,0.79453,2516.2,2516.1,25.02252244]
["bitfinex-derivatives","ETHF0:USTF0",1749978487675,0.79453,2516.2,2516.1,24.22796244]
["bitfinex-derivatives","ETHF0:USTF0",1749978487873,0.79453,2516.2,2516.1,25.02252244]
["bitfinex-derivatives","ETHF0:USTF0",1749978488468,1.9157,2516.4,2516.1,24.22796244]
["bitfinex-derivatives","ETHF0:USTF0",1749978488674,0.79453,2516.2,2516.1,25.02250244]
["bitfinex-derivatives","ETHF0:USTF0",1749978489481,0.79453,2516.2,2516.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978489682,0.79453,2516.3,2516.2,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749978489880,0.79453,2516.2,2516.1,0.80050244]
["bitfinex-derivatives","ETHF0:USTF0",1749978490081,1.46273,2516.2,2516.1,0.80050244]
["bitfinex-derivatives","ETHF0:USTF0",1749978491276,0.6682,2516.2,2516.1,0.80050244]
["bitfinex-derivatives","ETHF0:USTF0",1749978491476,1.46273,2516.2,2516.1,0.80050244]
["bitfinex-derivatives","ETHF0:USTF0",1749978491673,0.6682,2516.2,2516.1,0.80050244]
["bitfinex-derivatives","ETHF0:USTF0",1749978491876,0.6457,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749978492076,0.6457,2516.4,2516.3,3.06968854]
["bitfinex-derivatives","ETHF0:USTF0",1749978492278,0.00596244,2516.6,2516.5,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749978492485,1.85833248,2516.6,2516.5,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978492883,1.85833248,2516.6,2516.5,3.06961854]
["bitfinex-derivatives","ETHF0:USTF0",1749978494284,0.00596244,2516.6,2516.5,3.06961854]
["bitfinex-derivatives","ETHF0:USTF0",1749978494687,0.00596244,2516.6,2516.5,27.27961854]
["bitfinex-derivatives","ETHF0:USTF0",1749978494879,3.2078,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749978495188,5.06062387,2517.1,2517.0,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978495780,5.06062387,2517.1,2517.0,3.06946854]
["bitfinex-derivatives","ETHF0:USTF0",1749978495983,5.06062387,2517.1,2517.0,3.70066854]
["bitfinex-derivatives","ETHF0:USTF0",1749978496582,4.26638387,2517.1,2517.0,3.70066854]
["bitfinex-derivatives","ETHF0:USTF0",1749978497486,1.05858387,2517.1,2517.0,3.70066854]
["bitfinex-derivatives","ETHF0:USTF0",1749978497686,1.46923,2517.2,2517.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749978497888,1.05819674,2517.2,2517.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749978498289,0.7942,2517.3,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749978498482,1.85207315,2517.3,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749978499183,1.85205315,2517.3,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749978499386,1.85208315,2517.3,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749978500086,0.79421,2517.2,2517.1,1.44244]
["bitfinex-derivatives","ETHF0:USTF0",1749978500486,0.7942,2517.3,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749978500692,1.85176699,2517.3,2517.2,3.06939854]
["bitfinex-derivatives","ETHF0:USTF0",1749978501094,1.85176699,2517.3,2517.2,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978501294,0.79421,2517.2,2517.1,1.44244]
["bitfinex-derivatives","ETHF0:USTF0",1749978502494,0.79421,2517.2,2517.1,31.93644]
["bitfinex-derivatives","ETHF0:USTF0",1749978503789,0.7942,2517.3,2517.1,31.1422]
["bitfinex-derivatives","ETHF0:USTF0",1749978503997,0.79421,2517.2,2517.1,31.93642]
["bitfinex-derivatives","ETHF0:USTF0",1749978504589,0.79421,2517.2,2517.1,33.19042]
["bitfinex-derivatives","ETHF0:USTF0",1749978504990,0.79421,2517.2,2517.1,32.3962]
["bitfinex-derivatives","ETHF0:USTF0",1749978505187,0.79421,2517.2,2517.1,32.3822]
["bitfinex-derivatives","ETHF0:USTF0",1749978505697,0.79421,2517.2,2517.1,31.1282]
["bitfinex-derivatives","ETHF0:USTF0",1749978506100,0.79421,2517.2,2517.1,31.92244]
["bitfinex-derivatives","ETHF0:USTF0",1749978506296,0.79421,2517.2,2517.1,31.1282]
["bitfinex-derivatives","ETHF0:USTF0",1749978506799,0.79421,2517.2,2517.1,30.48]
["bitfinex-derivatives","ETHF0:USTF0",1749978509097,0.79421,2517.2,2517.1,31.27424]
["bitfinex-derivatives","ETHF0:USTF0",1749978509398,0.79421,2517.2,2517.1,30.48]
["bitfinex-derivatives","ETHF0:USTF0",1749978509791,0.79421,2517.2,2517.1,31.27424]
["bitfinex-derivatives","ETHF0:USTF0",1749978510191,0.79421,2517.2,2517.1,30.48]
["bitfinex-derivatives","ETHF0:USTF0",1749978511001,3.2078,2517.4,2517.1,30.48]
["bitfinex-derivatives","ETHF0:USTF0",1749978511202,3.2078,2517.4,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749978511203,4.00196,2517.4,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749978511399,1.05626533,2517.4,2517.2,3.06937854]
["bitfinex-derivatives","ETHF0:USTF0",1749978511594,0.79418,2517.3,2517.2,3.06937854]
["bitfinex-derivatives","ETHF0:USTF0",1749978511899,0.79418,2517.3,2517.2,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978512102,0.79418,2517.3,2517.2,24.217]
["bitfinex-derivatives","ETHF0:USTF0",1749978512899,0.79418,2517.3,2517.2,25.01121]
["bitfinex-derivatives","ETHF0:USTF0",1749978513102,4.00197,2517.4,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749978513301,0.79418,2517.3,2517.2,27.28638854]
["bitfinex-derivatives","ETHF0:USTF0",1749978514100,0.79417,2517.4,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749978514597,0.79418,2517.3,2517.2,27.28637854]
["bitfinex-derivatives","ETHF0:USTF0",1749978514903,0.79418,2517.3,2517.2,24.217]
["bitfinex-derivatives","ETHF0:USTF0",1749978517402,0.79424,2517.1,2517.0,2.90638854]
["bitfinex-derivatives","ETHF0:USTF0",1749978517604,0.79424,2517.1,2517.0,31.0902]
["bitfinex-derivatives","ETHF0:USTF0",1749978518101,0.79428,2517.0,2516.9,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749978518408,0.79428,2517.0,2516.9,31.24931]
["bitfinex-derivatives","ETHF0:USTF0",1749978519508,0.79428,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749978519708,0.663,2517.1,2516.8,6.27730854]
["bitfinex-derivatives","ETHF0:USTF0",1749978519709,0.79431,2516.9,2516.8,6.27730854]
["bitfinex-derivatives","ETHF0:USTF0",1749978519905,0.79431,2516.9,2516.8,36.73430854]
["bitfinex-derivatives","ETHF0:USTF0",1749978520804,0.79431,2516.9,2516.8,6.27730854]
["bitfinex-derivatives","ETHF0:USTF0",1749978521104,0.79431,2516.9,2516.8,36.73130854]
["bitfinex-derivatives","ETHF0:USTF0",1749978521303,0.79431,2516.9,2516.8,35.93598854]
["bitfinex-derivatives","ETHF0:USTF0",1749978521803,0.79431,2516.9,2516.8,36.73032854]
["bitfinex-derivatives","ETHF0:USTF0",1749978522005,0.79431,2516.9,2516.8,35.93598854]
["bitfinex-derivatives","ETHF0:USTF0",1749978522309,0.79431,2516.9,2516.8,36.73032854]
["bitfinex-derivatives","ETHF0:USTF0",1749978524608,1.85363175,2516.9,2516.8,36.73032854]
["bitfinex-derivatives","ETHF0:USTF0",1749978527212,1.05932175,2516.9,2516.8,36.73032854]
["bitfinex-derivatives","ETHF0:USTF0",1749978528908,3.2078,2517.4,2517.1,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749978529106,0.79421,2517.2,2517.1,24.202]
["bitfinex-derivatives","ETHF0:USTF0",1749978529407,1.85297534,2517.2,2517.1,24.202]
["bitfinex-derivatives","ETHF0:USTF0",1749978531500,5.06077534,2517.2,2517.1,24.202]
["bitfinex-derivatives","ETHF0:USTF0",1749978534912,0.79424,2517.1,2517.0,30.453]
["bitfinex-derivatives","ETHF0:USTF0",1749978535108,1.85300534,2517.1,2517.0,30.453]
["bitfinex-derivatives","ETHF0:USTF0",1749978540117,1.85300534,2517.1,2517.0,31.24728]
["bitfinex-derivatives","ETHF0:USTF0",1749978540420,1.85300534,2517.1,2517.0,30.453]
["bitfinex-derivatives","ETHF0:USTF0",1749978542817,1.85300534,2517.1,2517.0,31.24728]
["bitfinex-derivatives","ETHF0:USTF0",1749978543321,1.05876534,2517.1,2517.0,31.24728]
["bitfinex-derivatives","ETHF0:USTF0",1749978543621,1.05876534,2517.1,2517.0,32.61828]
["bitfinex-derivatives","ETHF0:USTF0",1749978544834,0.7941,2517.6,2517.5,3.06930854]
["bitfinex-derivatives","ETHF0:USTF0",1749978545126,4.69147,2517.7,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749978545828,3.2078,2517.7,2517.6,24.99609]
["bitfinex-derivatives","ETHF0:USTF0",1749978546329,3.2078,2517.7,2517.6,26.26309]
["bitfinex-derivatives","ETHF0:USTF0",1749978546520,0.79402,2517.8,2517.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749978547016,3.2078,2518.0,2517.8,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749978547017,4.00179,2518.0,2517.8,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749978547222,3.2078,2518.0,2517.9,3.06917854]
["bitfinex-derivatives","ETHF0:USTF0",1749978547524,4.00178,2518.0,2517.9,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978548027,0.79402,2517.8,2517.7,4.33622854]
["bitfinex-derivatives","ETHF0:USTF0",1749978548214,0.79402,2517.8,2517.6,24.99607]
["bitfinex-derivatives","ETHF0:USTF0",1749978548420,0.79406,2517.7,2517.6,27.27127854]
["bitfinex-derivatives","ETHF0:USTF0",1749978548627,0.79405,2517.8,2517.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749978548827,0.79405,2517.8,2517.6,27.27125854]
["bitfinex-derivatives","ETHF0:USTF0",1749978549032,0.79406,2517.7,2517.6,27.27125854]
["bitfinex-derivatives","ETHF0:USTF0",1749978549216,0.79406,2517.7,2517.6,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978549420,0.79409,2517.6,2517.5,31.0951]
["bitfinex-derivatives","ETHF0:USTF0",1749978550623,0.79409,2517.6,2517.5,31.88922]
["bitfinex-derivatives","ETHF0:USTF0",1749978552231,0.79409,2517.6,2517.5,31.0951]
["bitfinex-derivatives","ETHF0:USTF0",1749978552522,0.79409,2517.6,2517.5,31.0941]
["bitfinex-derivatives","ETHF0:USTF0",1749978552722,0.79409,2517.6,2517.5,30.436]
["bitfinex-derivatives","ETHF0:USTF0",1749978552922,1.47269,2517.6,2517.5,30.436]
["bitfinex-derivatives","ETHF0:USTF0",1749978553432,0.79412,2517.5,2517.4,24.20296244]
["bitfinex-derivatives","ETHF0:USTF0",1749978553731,2.79712,2517.5,2517.4,24.20296244]
["bitfinex-derivatives","ETHF0:USTF0",1749978553919,2.79712,2517.5,2517.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978555123,1.45182,2517.5,2517.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978556727,2.49630911,2517.5,2517.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978565327,3.76290911,2517.5,2517.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978565934,1.98547,2517.3,2516.9,5.48298854]
["bitfinex-derivatives","ETHF0:USTF0",1749978566132,0.79425,2517.1,2517.0,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1749978566637,0.79428,2517.0,2516.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1749978566936,0.79428,2517.0,2516.9,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1749978567237,0.79431,2516.9,2516.8,2.94678854]
["bitfinex-derivatives","ETHF0:USTF0",1749978567433,0.79431,2516.9,2516.8,9.18378854]
["bitfinex-derivatives","ETHF0:USTF0",1749978570933,0.79431,2516.9,2516.8,9.97812854]
["bitfinex-derivatives","ETHF0:USTF0",1749978571141,0.79431,2516.9,2516.8,9.18378854]
["bitfinex-derivatives","ETHF0:USTF0",1749978572031,3.2078,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749978572442,0.79426,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749978572639,0.79426,2517.1,2517.0,3.06946854]
["bitfinex-derivatives","ETHF0:USTF0",1749978572836,0.80020244,2517.2,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749978573037,0.00596244,2517.2,2517.1,2.74585]
["bitfinex-derivatives","ETHF0:USTF0",1749978574135,0.00596244,2517.2,2517.1,7.74585]
["bitfinex-derivatives","ETHF0:USTF0",1749978574339,3.2078,2517.7,2517.5,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978574540,1.04504144,2517.6,2517.5,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978574739,4.00189,2517.7,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749978575046,0.79409,2517.6,2517.5,3.75168854]
["bitfinex-derivatives","ETHF0:USTF0",1749978575542,4.00188,2517.7,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749978575837,5.04697463,2517.7,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749978576040,0.79409,2517.6,2517.5,3.75169854]
["bitfinex-derivatives","ETHF0:USTF0",1749978576341,0.79409,2517.6,2517.5,3.75168854]
["bitfinex-derivatives","ETHF0:USTF0",1749978577639,0.79413,2517.5,2517.4,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749978577943,0.79413,2517.5,2517.4,7.03113]
["bitfinex-derivatives","ETHF0:USTF0",1749978578545,0.7941,2517.6,2517.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749978579039,0.79412,2517.5,2517.4,7.03113]
["bitfinex-derivatives","ETHF0:USTF0",1749978579843,0.79412,2517.5,2517.4,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1749978580145,0.79412,2517.5,2517.4,7.03115]
["bitfinex-derivatives","ETHF0:USTF0",1749978580447,0.79412,2517.5,2517.4,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1749978580645,0.79415,2517.4,2517.3,4.39364854]
["bitfinex-derivatives","ETHF0:USTF0",1749978580946,0.79415,2517.4,2517.3,34.82764854]
["bitfinex-derivatives","ETHF0:USTF0",1749978581447,0.79415,2517.4,2517.3,10.63064854]
["bitfinex-derivatives","ETHF0:USTF0",1749978581644,0.79415,2517.4,2517.3,34.82764854]
["bitfinex-derivatives","ETHF0:USTF0",1749978581844,0.79414,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749978582147,3.2078,2517.7,2517.3,34.82764854]
["bitfinex-derivatives","ETHF0:USTF0",1749978582442,1.04547869,2517.6,2517.3,34.82764854]
["bitfinex-derivatives","ETHF0:USTF0",1749978582644,3.2078,2517.7,2517.3,34.82764854]
["bitfinex-derivatives","ETHF0:USTF0",1749978582943,0.79415,2517.4,2517.3,34.82764854]
["bitfinex-derivatives","ETHF0:USTF0",1749978584048,0.79414,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749978584249,0.79415,2517.4,2517.3,34.82763854]
["bitfinex-derivatives","ETHF0:USTF0",1749978585151,0.79415,2517.4,2517.3,4.39363854]
["bitfinex-derivatives","ETHF0:USTF0",1749978585446,6.23853218,2517.4,2516.9,30.433]
["bitfinex-derivatives","ETHF0:USTF0",1749978585652,0.79426,2517.1,2517.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749978586249,0.79427,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749978587347,0.79428,2517.0,2516.9,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1749978587546,0.79428,2517.0,2516.9,30.434]
["bitfinex-derivatives","ETHF0:USTF0",1749978588051,0.79428,2517.0,2516.9,32.70918854]
["bitfinex-derivatives","ETHF0:USTF0",1749978589153,0.79428,2517.0,2516.9,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978589350,0.79428,2517.0,2516.9,32.70918854]
["bitfinex-derivatives","ETHF0:USTF0",1749978590351,0.79428,2517.0,2516.9,33.50349854]
["bitfinex-derivatives","ETHF0:USTF0",1749978590754,0.79428,2517.0,2516.9,33.50347854]
["bitfinex-derivatives","ETHF0:USTF0",1749978591656,0.79428,2517.0,2516.9,32.71018854]
["bitfinex-derivatives","ETHF0:USTF0",1749978591854,0.79428,2517.1,2516.9,32.71018854]
["bitfinex-derivatives","ETHF0:USTF0",1749978592152,0.79423,2517.2,2517.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749978592456,1.04460171,2517.2,2517.1,3.06943854]
["bitfinex-derivatives","ETHF0:USTF0",1749978592954,1.83882171,2517.2,2517.1,3.06943854]
["bitfinex-derivatives","ETHF0:USTF0",1749978593153,1.04460171,2517.2,2517.1,3.06943854]
["bitfinex-derivatives","ETHF0:USTF0",1749978593555,1.83882171,2517.2,2517.1,3.06943854]
["bitfinex-derivatives","ETHF0:USTF0",1749978594658,2.64806,2517.6,2517.1,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978594966,2.52260702,2517.5,2517.4,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978595756,0.79418,2517.3,2517.2,2.92698854]
["bitfinex-derivatives","ETHF0:USTF0",1749978596057,5.04686702,2517.3,2517.2,3.06940854]
["bitfinex-derivatives","ETHF0:USTF0",1749978596250,5.04686702,2517.3,2517.2,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978597059,1.83906702,2517.3,2517.2,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978597258,0.79418,2517.3,2517.2,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978597656,4.25272876,2517.3,2516.7,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1749978597856,0.79431,2517.0,2516.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749978598459,0.79434,2516.8,2516.7,7.61234854]
["bitfinex-derivatives","ETHF0:USTF0",1749978598861,0.79434,2516.8,2516.7,38.04634854]
["bitfinex-derivatives","ETHF0:USTF0",1749978599258,0.79432,2516.9,2516.8,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749978599761,1.4537,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749978599959,2.49846947,2517.0,2516.9,3.06949854]
["bitfinex-derivatives","ETHF0:USTF0",1749978600262,2.49846947,2517.0,2516.9,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978601551,2.49846302,2517.0,2516.9,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978601754,1.83906302,2517.0,2516.9,3.06949854]
["bitfinex-derivatives","ETHF0:USTF0",1749978602157,1.83906302,2517.0,2516.9,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978602658,1.83906302,2517.0,2516.9,3.06949854]
["bitfinex-derivatives","ETHF0:USTF0",1749978603167,1.04476302,2517.0,2516.9,3.06949854]
["bitfinex-derivatives","ETHF0:USTF0",1749978603663,0.6501,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749978603863,0.79428,2517.0,2516.9,3.06947854]
["bitfinex-derivatives","ETHF0:USTF0",1749978604065,0.79428,2517.0,2516.9,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978604269,0.79428,2517.0,2516.9,3.06949854]
["bitfinex-derivatives","ETHF0:USTF0",1749978604967,1.44435,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749978605163,2.48866622,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749978605861,1.04431622,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749978606062,0.79418,2517.4,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749978606255,0.79418,2517.4,2517.3,3.06936854]
["bitfinex-derivatives","ETHF0:USTF0",1749978606460,1.83855865,2517.4,2517.3,3.06936854]
["bitfinex-derivatives","ETHF0:USTF0",1749978607262,1.83855865,2517.4,2517.3,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978611766,1.83855865,2517.4,2517.3,3.06936854]
["bitfinex-derivatives","ETHF0:USTF0",1749978611962,1.04437865,2517.4,2517.3,3.06936854]
["bitfinex-derivatives","ETHF0:USTF0",1749978612265,0.79412,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749978612462,0.79412,2517.5,2517.4,3.06933854]
["bitfinex-derivatives","ETHF0:USTF0",1749978612463,1.04560062,2517.5,2517.4,3.06933854]
["bitfinex-derivatives","ETHF0:USTF0",1749978613069,1.83972062,2517.5,2517.4,3.06933854]
["bitfinex-derivatives","ETHF0:USTF0",1749978613467,0.79412,2517.5,2517.4,3.06933854]
["bitfinex-derivatives","ETHF0:USTF0",1749978615273,0.79412,2517.5,2517.4,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978615466,0.79412,2517.5,2517.4,3.06933854]
["bitfinex-derivatives","ETHF0:USTF0",1749978616870,0.79412,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749978617168,0.79412,2517.5,2517.4,3.06933854]
["bitfinex-derivatives","ETHF0:USTF0",1749978619066,4.0019,2517.6,2517.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749978619368,0.79407,2517.7,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749978619876,0.79409,2517.6,2517.5,3.06928854]
["bitfinex-derivatives","ETHF0:USTF0",1749978620069,1.83894248,2517.6,2517.5,3.06928854]
["bitfinex-derivatives","ETHF0:USTF0",1749978620773,1.04485248,2517.6,2517.5,3.06928854]
["bitfinex-derivatives","ETHF0:USTF0",1749978621073,1.83894248,2517.6,2517.5,3.06928854]
["bitfinex-derivatives","ETHF0:USTF0",1749978622368,1.83894248,2517.6,2517.5,43.86928854]
["bitfinex-derivatives","ETHF0:USTF0",1749978622574,1.04485248,2517.6,2517.5,43.86928854]
["bitfinex-derivatives","ETHF0:USTF0",1749978622871,0.79409,2517.7,2517.6,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749978622872,0.79407,2517.7,2517.6,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749978623067,1.83875514,2517.7,2517.6,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749978624876,0.79409,2517.6,2517.5,43.86928854]
["bitfinex-derivatives","ETHF0:USTF0",1749978625877,0.79409,2517.7,2517.6,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749978626077,1.838541,2517.7,2517.6,3.06926854]
["bitfinex-derivatives","ETHF0:USTF0",1749978627378,1.838541,2517.7,2517.6,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978629280,1.044451,2517.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749978629582,0.79418,2517.3,2517.2,7.03122]
["bitfinex-derivatives","ETHF0:USTF0",1749978629780,0.79418,2517.3,2517.2,31.22222]
["bitfinex-derivatives","ETHF0:USTF0",1749978629979,0.79418,2517.3,2517.2,30.428]
["bitfinex-derivatives","ETHF0:USTF0",1749978631486,0.79422,2517.2,2517.1,43.75258854]
["bitfinex-derivatives","ETHF0:USTF0",1749978631687,0.79422,2517.2,2517.1,8.50918854]
["bitfinex-derivatives","ETHF0:USTF0",1749978632182,2.17822,2517.2,2517.1,30.425]
["bitfinex-derivatives","ETHF0:USTF0",1749978632583,3.22292489,2517.2,2517.1,30.425]
["bitfinex-derivatives","ETHF0:USTF0",1749978632885,0.79428,2517.0,2516.9,43.07518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978633185,0.79428,2517.0,2516.9,73.50018854]
["bitfinex-derivatives","ETHF0:USTF0",1749978633391,0.79428,2517.0,2516.9,8.50918854]
["bitfinex-derivatives","ETHF0:USTF0",1749978633585,0.79428,2517.0,2516.9,30.425]
["bitfinex-derivatives","ETHF0:USTF0",1749978634078,0.79431,2516.9,2516.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749978634288,0.79437,2516.7,2516.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978634484,0.79437,2516.7,2516.6,6.23996244]
["bitfinex-derivatives","ETHF0:USTF0",1749978634994,2.06147,2516.7,2516.6,6.23996244]
["bitfinex-derivatives","ETHF0:USTF0",1749978637285,2.06147,2516.7,2516.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978637486,0.79456,2516.1,2516.0,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978638293,0.79456,2516.1,2516.0,3.06977854]
["bitfinex-derivatives","ETHF0:USTF0",1749978638491,0.79455,2516.2,2516.0,3.06977854]
["bitfinex-derivatives","ETHF0:USTF0",1749978638691,0.79455,2516.2,2516.1,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978639287,0.00596244,2516.3,2516.2,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749978639499,0.00596244,2516.3,2516.1,3.06972854]
["bitfinex-derivatives","ETHF0:USTF0",1749978639690,0.00596244,2516.3,2516.1,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978639888,0.79453,2516.2,2516.1,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978641391,0.79459,2516.0,2515.9,43.07518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978641598,0.79459,2516.0,2515.9,74.30181854]
["bitfinex-derivatives","ETHF0:USTF0",1749978641802,4.00237,2516.1,2516.0,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749978641993,3.2078,2516.1,2516.0,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749978642195,0.79456,2516.1,2516.0,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749978642698,0.627,2516.2,2515.9,32.70718854]
["bitfinex-derivatives","ETHF0:USTF0",1749978642996,1.42153,2516.2,2516.1,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978644488,2.70693,2516.2,2516.1,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978644901,1.9124,2516.2,2515.9,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978645095,0.79463,2515.9,2515.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978646893,1.46203,2515.9,2515.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978647397,1.98672,2515.8,2515.2,5.29333]
["bitfinex-derivatives","ETHF0:USTF0",1749978647590,0.79478,2515.4,2515.3,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1749978647899,0.79482,2515.3,2515.2,34.43962]
["bitfinex-derivatives","ETHF0:USTF0",1749978648099,0.79482,2515.3,2515.2,74.4448]
["bitfinex-derivatives","ETHF0:USTF0",1749978648400,0.79482,2515.3,2515.2,50.2448]
["bitfinex-derivatives","ETHF0:USTF0",1749978648602,0.79482,2515.3,2515.2,74.4448]
["bitfinex-derivatives","ETHF0:USTF0",1749978648894,0.79485,2515.2,2515.1,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978649197,0.79485,2515.2,2515.0,25.00087244]
["bitfinex-derivatives","ETHF0:USTF0",1749978649400,0.79488,2515.1,2515.0,24.20596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978649594,0.79488,2515.1,2515.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978649796,39.69046036,2515.1,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749978650004,3.2078,2514.4,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749978650202,3.2078,2514.4,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749978650497,3.2078,2514.7,2514.0,33.1668]
["bitfinex-derivatives","ETHF0:USTF0",1749978650704,0.00596244,2514.6,2514.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978650899,0.00596244,2514.6,2514.4,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978651101,0.00596244,2514.6,2514.4,50.10827854]
["bitfinex-derivatives","ETHF0:USTF0",1749978651303,0.664,2514.9,2514.5,3.07025854]
["bitfinex-derivatives","ETHF0:USTF0",1749978651500,0.664,2514.9,2514.5,3.74615854]
["bitfinex-derivatives","ETHF0:USTF0",1749978651690,0.79502,2514.7,2514.6,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978651890,0.79504,2514.6,2514.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1749978652095,0.79504,2514.6,2514.5,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1749978652291,5.0,2514.6,2514.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978652498,3.2078,2514.6,2514.4,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978652693,0.00596244,2514.8,2514.4,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978652905,0.79504,2514.6,2514.4,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978653399,0.79508,2514.5,2514.4,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978653605,2.06814244,2514.8,2514.5,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749978653796,0.79508,2514.5,2514.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749978653998,0.79508,2514.5,2514.4,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978654197,0.7951,2514.4,2514.3,9.14198854]
["bitfinex-derivatives","ETHF0:USTF0",1749978654600,0.7951,2514.4,2514.3,8.51418854]
["bitfinex-derivatives","ETHF0:USTF0",1749978654902,0.79508,2514.5,2514.3,8.51418854]
["bitfinex-derivatives","ETHF0:USTF0",1749978655105,0.79509,2514.5,2514.3,8.51418854]
["bitfinex-derivatives","ETHF0:USTF0",1749978655409,3.2078,2514.6,2514.4,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749978655704,0.80094244,2514.8,2514.6,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749978655897,4.0028,2514.7,2514.5,3.07023854]
["bitfinex-derivatives","ETHF0:USTF0",1749978656299,0.80095244,2514.8,2514.6,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749978656504,0.795,2514.7,2514.5,3.07024854]
["bitfinex-derivatives","ETHF0:USTF0",1749978657002,0.795,2514.7,2514.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749978657594,4.0028,2514.7,2514.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749978659200,0.7951,2514.4,2514.3,9.82788854]
["bitfinex-derivatives","ETHF0:USTF0",1749978659406,0.7951,2514.4,2514.3,4.25888854]
["bitfinex-derivatives","ETHF0:USTF0",1749978659607,0.7951,2514.4,2514.3,9.26318854]
["bitfinex-derivatives","ETHF0:USTF0",1749978660111,0.7951,2514.4,2514.3,10.05831854]
["bitfinex-derivatives","ETHF0:USTF0",1749978660307,0.7951,2514.4,2514.3,9.26318854]
["bitfinex-derivatives","ETHF0:USTF0",1749978660607,0.7951,2514.4,2514.3,10.05828854]
["bitfinex-derivatives","ETHF0:USTF0",1749978660806,0.7951,2514.4,2514.3,7.7831]
["bitfinex-derivatives","ETHF0:USTF0",1749978661002,0.5814,2514.6,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749978661204,0.5814,2514.6,2514.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1749978661406,0.79516,2514.2,2514.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978662109,3.2078,2514.3,2514.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749978662311,0.79516,2514.2,2514.1,3.07633098]
["bitfinex-derivatives","ETHF0:USTF0",1749978662617,3.2078,2514.3,2514.1,2.28115098]
["bitfinex-derivatives","ETHF0:USTF0",1749978662822,0.79516,2514.2,2514.1,3.07633098]
["bitfinex-derivatives","ETHF0:USTF0",1749978663106,4.00294,2514.3,2514.2,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749978663312,0.79516,2514.2,2514.1,3.07632098]
["bitfinex-derivatives","ETHF0:USTF0",1749978663613,0.79516,2514.2,2514.1,2.28115098]
["bitfinex-derivatives","ETHF0:USTF0",1749978664005,0.79516,2514.2,2514.1,3.07634098]
["bitfinex-derivatives","ETHF0:USTF0",1749978664503,0.79516,2514.2,2514.1,2.28115098]
["bitfinex-derivatives","ETHF0:USTF0",1749978664703,0.65316,2514.2,2514.1,3.07634098]
["bitfinex-derivatives","ETHF0:USTF0",1749978664904,0.65316,2514.2,2514.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978664905,3.86096,2514.2,2514.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978665614,3.8414,2514.4,2514.1,2.28115098]
["bitfinex-derivatives","ETHF0:USTF0",1749978665915,0.79516,2514.3,2514.2,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749978666409,0.79516,2514.2,2514.1,3.07632098]
["bitfinex-derivatives","ETHF0:USTF0",1749978666611,0.79516,2514.2,2514.1,3.07633098]
["bitfinex-derivatives","ETHF0:USTF0",1749978667008,0.79515,2514.3,2514.2,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749978667314,0.79516,2514.3,2514.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749978667612,3.94691,2514.4,2514.3,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749978667813,0.79513,2514.3,2514.2,1.42635]
["bitfinex-derivatives","ETHF0:USTF0",1749978668112,0.79513,2514.3,2514.2,3.70153854]
["bitfinex-derivatives","ETHF0:USTF0",1749978668708,0.79512,2514.4,2514.3,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749978669008,0.79513,2514.3,2514.2,3.70152854]
["bitfinex-derivatives","ETHF0:USTF0",1749978669811,0.79512,2514.4,2514.3,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749978670107,1.46878,2514.5,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749978670616,1.46878,2514.5,2514.4,3.07028854]
["bitfinex-derivatives","ETHF0:USTF0",1749978670915,0.79508,2514.5,2514.4,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978671416,0.79513,2514.3,2514.2,9.91818854]
["bitfinex-derivatives","ETHF0:USTF0",1749978671617,0.79513,2514.3,2514.2,8.59518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978672011,0.79513,2514.3,2514.2,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1749978672509,0.79513,2514.3,2514.1,2.28115098]
["bitfinex-derivatives","ETHF0:USTF0",1749978672510,0.79516,2514.2,2514.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978673716,4.00296,2514.2,2514.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978673912,5.04280903,2514.2,2514.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978678916,5.04280903,2514.2,2514.1,2.28115098]
["bitfinex-derivatives","ETHF0:USTF0",1749978679224,1.83500903,2514.2,2514.1,2.28115098]
["bitfinex-derivatives","ETHF0:USTF0",1749978679615,1.83500903,2514.2,2514.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978679815,1.83500903,2514.2,2514.1,2.28115098]
["bitfinex-derivatives","ETHF0:USTF0",1749978680016,5.04280903,2514.2,2514.1,2.28115098]
["bitfinex-derivatives","ETHF0:USTF0",1749978682523,5.04280903,2514.2,2514.1,3.07634098]
["bitfinex-derivatives","ETHF0:USTF0",1749978682723,4.24764903,2514.2,2514.1,3.07634098]
["bitfinex-derivatives","ETHF0:USTF0",1749978683117,3.2078,2514.2,2514.1,3.07634098]
["bitfinex-derivatives","ETHF0:USTF0",1749978683316,3.2078,2514.2,2514.1,3.75294098]
["bitfinex-derivatives","ETHF0:USTF0",1749978684117,4.00296,2514.2,2514.1,3.75294098]
["bitfinex-derivatives","ETHF0:USTF0",1749978684423,4.00296,2514.2,2514.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978684623,5.03493529,2514.2,2514.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978685011,4.23977529,2514.2,2514.1,3.07634098]
["bitfinex-derivatives","ETHF0:USTF0",1749978685326,3.2078,2514.2,2514.1,3.07634098]
["bitfinex-derivatives","ETHF0:USTF0",1749978685718,3.2078,2514.2,2514.1,3.76524098]
["bitfinex-derivatives","ETHF0:USTF0",1749978686518,3.97672,2514.4,2514.3,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749978686717,5.58837463,2514.4,2514.3,3.07031854]
["bitfinex-derivatives","ETHF0:USTF0",1749978687918,4.79325463,2514.4,2514.3,9.39131854]
["bitfinex-derivatives","ETHF0:USTF0",1749978688124,4.5579,2514.4,2514.3,9.39131854]
["bitfinex-derivatives","ETHF0:USTF0",1749978688519,4.5579,2514.4,2514.3,10.03031854]
["bitfinex-derivatives","ETHF0:USTF0",1749978688728,4.5579,2514.4,2514.3,9.23518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978689028,3.9767,2514.4,2514.3,10.03031854]
["bitfinex-derivatives","ETHF0:USTF0",1749978689623,3.9767,2514.4,2514.3,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1749978689921,3.8463,2514.4,2514.3,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1749978690118,0.7951,2514.4,2514.3,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1749978690522,0.7951,2514.4,2514.3,9.23518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978691224,0.7951,2514.4,2514.3,10.03031854]
["bitfinex-derivatives","ETHF0:USTF0",1749978693321,4.0029,2514.4,2514.3,2.91418854]
["bitfinex-derivatives","ETHF0:USTF0",1749978693524,4.0029,2514.4,2514.3,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1749978693728,3.2078,2514.4,2514.2,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1749978694037,1.44203,2514.3,2514.2,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1749978694224,1.44203,2514.3,2514.2,7.10116]
["bitfinex-derivatives","ETHF0:USTF0",1749978694529,0.6469,2514.3,2514.2,7.10116]
["bitfinex-derivatives","ETHF0:USTF0",1749978694721,1.44203,2514.3,2514.2,7.10116]
["bitfinex-derivatives","ETHF0:USTF0",1749978694919,0.79512,2514.4,2514.3,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749978695122,0.79512,2514.4,2514.3,3.07031854]
["bitfinex-derivatives","ETHF0:USTF0",1749978696235,0.79516,2514.2,2514.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978696434,1.82556234,2514.2,2514.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978698728,2.51156234,2514.2,2514.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978698933,9.78675088,2514.2,2514.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749978699134,11.16055088,2514.2,2514.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749978699526,3.88536234,2514.2,2514.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749978699935,2.51156234,2514.2,2514.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749978700833,1.82556234,2514.2,2514.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749978701037,1.82556234,2514.2,2514.1,2.27519098]
["bitfinex-derivatives","ETHF0:USTF0",1749978701241,0.79516,2514.2,2514.1,2.27519098]
["bitfinex-derivatives","ETHF0:USTF0",1749978701839,0.67256,2514.2,2514.1,2.27519098]
["bitfinex-derivatives","ETHF0:USTF0",1749978702335,0.67256,2514.2,2514.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749978702835,1.70342603,2514.2,2514.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749978703040,3.03682603,2514.2,2514.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749978705233,1.70342603,2514.2,2514.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749978707543,1.70342603,2514.2,2514.1,2.90569098]
["bitfinex-derivatives","ETHF0:USTF0",1749978708249,1.70342603,2514.2,2514.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749978708741,3.03312603,2514.2,2514.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749978710639,1.70342603,2514.2,2514.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749978710852,1.03086603,2514.2,2514.1,3.07038098]
["bitfinex-derivatives","ETHF0:USTF0",1749978711050,1.3074,2514.3,2514.1,3.07038098]
["bitfinex-derivatives","ETHF0:USTF0",1749978711254,0.79516,2514.2,2514.1,2.27519098]
["bitfinex-derivatives","ETHF0:USTF0",1749978711551,0.79516,2514.2,2514.1,3.07038098]
["bitfinex-derivatives","ETHF0:USTF0",1749978712042,0.79516,2514.2,2514.1,2.27519098]
["bitfinex-derivatives","ETHF0:USTF0",1749978712442,0.79516,2514.2,2514.1,2.93769098]
["bitfinex-derivatives","ETHF0:USTF0",1749978713148,1.3074,2514.3,2514.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749978713449,1.3074,2514.3,2514.2,4.68846]
["bitfinex-derivatives","ETHF0:USTF0",1749978713637,1.3074,2514.3,2514.2,5.96416]
["bitfinex-derivatives","ETHF0:USTF0",1749978714050,1.19918,2514.3,2514.2,5.96416]
["bitfinex-derivatives","ETHF0:USTF0",1749978714243,0.5811,2514.3,2514.2,5.96416]
["bitfinex-derivatives","ETHF0:USTF0",1749978715143,1.37623,2514.3,2514.2,5.96416]
["bitfinex-derivatives","ETHF0:USTF0",1749978717751,1.37623,2514.3,2514.2,2.75636]
["bitfinex-derivatives","ETHF0:USTF0",1749978719150,0.5811,2514.3,2514.2,1.48066]
["bitfinex-derivatives","ETHF0:USTF0",1749978720051,1.37623,2514.3,2514.2,1.48066]
["bitfinex-derivatives","ETHF0:USTF0",1749978720253,0.79516,2514.2,2514.1,6.30000244]
["bitfinex-derivatives","ETHF0:USTF0",1749978721054,1.37626,2514.3,2514.1,8.57519098]
["bitfinex-derivatives","ETHF0:USTF0",1749978721352,0.79516,2514.2,2514.1,9.37036098]
["bitfinex-derivatives","ETHF0:USTF0",1749978722248,1.37626,2514.3,2514.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749978722446,0.5811,2514.3,2514.2,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978722748,0.79516,2514.2,2514.1,6.30000244]
["bitfinex-derivatives","ETHF0:USTF0",1749978723353,0.79516,2514.2,2514.1,7.09519244]
["bitfinex-derivatives","ETHF0:USTF0",1749978724252,0.79516,2514.2,2514.1,0.79519244]
["bitfinex-derivatives","ETHF0:USTF0",1749978724457,0.79516,2514.2,2514.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749978724857,0.79516,2514.2,2514.1,0.79519244]
["bitfinex-derivatives","ETHF0:USTF0",1749978725057,1.37625,2514.3,2514.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749978725258,0.79516,2514.2,2514.1,0.79517244]
["bitfinex-derivatives","ETHF0:USTF0",1749978725551,0.79516,2514.2,2514.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749978726163,2.05766,2514.2,2514.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749978726659,0.79516,2514.2,2514.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749978729362,0.79516,2514.2,2514.1,0.79519244]
["bitfinex-derivatives","ETHF0:USTF0",1749978729765,1.37624,2514.3,2514.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749978730066,2.40807951,2514.3,2514.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749978730966,0.79516,2514.2,2514.1,0.79516244]
["bitfinex-derivatives","ETHF0:USTF0",1749978731165,1.37625,2514.3,2514.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749978731365,2.40816687,2514.3,2514.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749978731567,0.79516,2514.2,2514.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749978731870,4.00296,2514.2,2514.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749978732060,5.32026,2514.2,2514.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749978732658,0.79516,2514.2,2514.1,0.79519244]
["bitfinex-derivatives","ETHF0:USTF0",1749978733064,0.79516,2514.2,2514.1,0.79517244]
["bitfinex-derivatives","ETHF0:USTF0",1749978733874,0.79516,2514.2,2514.1,3.07036098]
["bitfinex-derivatives","ETHF0:USTF0",1749978734271,0.79516,2514.2,2514.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749978734473,4.00296,2514.2,2514.1,6.00000244]
["bitfinex-derivatives","ETHF0:USTF0",1749978734772,3.2078,2514.2,2514.1,6.79519244]
["bitfinex-derivatives","ETHF0:USTF0",1749978734974,0.5811,2514.3,2514.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749978735178,0.5811,2514.3,2514.2,3.07034854]
["bitfinex-derivatives","ETHF0:USTF0",1749978735369,0.79513,2514.3,2514.2,3.72654854]
["bitfinex-derivatives","ETHF0:USTF0",1749978736179,0.79513,2514.3,2514.2,2.93138854]
["bitfinex-derivatives","ETHF0:USTF0",1749978736379,0.79516,2514.2,2514.1,6.00000244]
["bitfinex-derivatives","ETHF0:USTF0",1749978736572,4.00296,2514.2,2514.1,6.00000244]
["bitfinex-derivatives","ETHF0:USTF0",1749978737077,0.79516,2514.2,2514.1,12.30000244]
["bitfinex-derivatives","ETHF0:USTF0",1749978737579,2.4249,2514.4,2514.2,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749978737879,0.79516,2514.2,2514.1,6.00000244]
["bitfinex-derivatives","ETHF0:USTF0",1749978738070,0.79516,2514.2,2514.1,13.09519244]
["bitfinex-derivatives","ETHF0:USTF0",1749978738579,0.79516,2514.2,2514.1,12.30000244]
["bitfinex-derivatives","ETHF0:USTF0",1749978739474,0.79516,2514.2,2514.1,13.09519244]
["bitfinex-derivatives","ETHF0:USTF0",1749978739981,0.79516,2514.2,2514.1,13.09517244]
["bitfinex-derivatives","ETHF0:USTF0",1749978740173,4.55785,2514.3,2514.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749978740368,4.79293519,2514.3,2514.2,3.07034854]
["bitfinex-derivatives","ETHF0:USTF0",1749978740573,3.7627,2514.3,2514.2,3.07034854]
["bitfinex-derivatives","ETHF0:USTF0",1749978740774,3.7627,2514.3,2514.1,15.50780244]
["bitfinex-derivatives","ETHF0:USTF0",1749978740975,0.79516,2514.2,2514.1,14.57519098]
["bitfinex-derivatives","ETHF0:USTF0",1749978742074,3.7627,2514.3,2514.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749978742474,0.5809,2514.3,2514.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749978742974,1.37606,2514.3,2514.1,14.57519098]
["bitfinex-derivatives","ETHF0:USTF0",1749978743378,0.5809,2514.3,2514.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749978743973,0.79513,2514.3,2514.2,7.09516]
["bitfinex-derivatives","ETHF0:USTF0",1749978744474,2.4249,2514.4,2514.3,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749978744671,2.4249,2514.4,2514.3,3.07031854]
["bitfinex-derivatives","ETHF0:USTF0",1749978744872,1.03069653,2514.4,2514.3,3.75651854]
["bitfinex-derivatives","ETHF0:USTF0",1749978745077,1.44199,2514.5,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749978745278,2.47266178,2514.5,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749978745480,1.03067178,2514.5,2514.3,9.26138854]
["bitfinex-derivatives","ETHF0:USTF0",1749978745677,0.79508,2514.5,2514.3,11.44249854]
["bitfinex-derivatives","ETHF0:USTF0",1749978745982,0.7951,2514.4,2514.3,11.44249854]
["bitfinex-derivatives","ETHF0:USTF0",1749978746476,0.7951,2514.4,2514.3,10.05649854]
["bitfinex-derivatives","ETHF0:USTF0",1749978747782,0.7951,2514.4,2514.3,6.9862]
["bitfinex-derivatives","ETHF0:USTF0",1749978747986,0.7951,2514.4,2514.3,9.26138854]
["bitfinex-derivatives","ETHF0:USTF0",1749978748980,4.0029,2514.4,2514.3,2.96138854]
["bitfinex-derivatives","ETHF0:USTF0",1749978749287,0.79513,2514.3,2514.2,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749978749470,1.45333,2514.3,2514.2,6.9457]
["bitfinex-derivatives","ETHF0:USTF0",1749978750778,0.79513,2514.3,2514.2,7.74086]
["bitfinex-derivatives","ETHF0:USTF0",1749978750980,0.79513,2514.4,2514.3,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749978751180,1.82601626,2514.4,2514.3,3.07031854]
["bitfinex-derivatives","ETHF0:USTF0",1749978753086,1.82601626,2514.4,2514.3,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978754688,1.82601626,2514.4,2514.3,8.57118854]
["bitfinex-derivatives","ETHF0:USTF0",1749978754890,1.82601626,2514.4,2514.2,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1749978754891,0.79513,2514.3,2514.2,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1749978755085,7.10907008,2514.3,2514.2,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1749978758094,2.51997008,2514.3,2514.2,8.57118854]
["bitfinex-derivatives","ETHF0:USTF0",1749978758296,1.03094008,2514.3,2514.2,9.36634854]
["bitfinex-derivatives","ETHF0:USTF0",1749978758496,1.45327,2514.5,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749978758798,2.48428173,2514.5,2514.4,3.07028854]
["bitfinex-derivatives","ETHF0:USTF0",1749978759492,1.03101173,2514.5,2514.4,3.07028854]
["bitfinex-derivatives","ETHF0:USTF0",1749978759694,6.2145,2514.6,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749978760090,5.6329,2514.6,2514.5,4.98355854]
["bitfinex-derivatives","ETHF0:USTF0",1749978762098,6.42794,2514.6,2514.5,3.69615854]
["bitfinex-derivatives","ETHF0:USTF0",1749978762284,3.22014,2514.6,2514.5,3.69615854]
["bitfinex-derivatives","ETHF0:USTF0",1749978762488,3.22014,2514.6,2514.5,2.90108854]
["bitfinex-derivatives","ETHF0:USTF0",1749978765198,0.79507,2514.5,2514.4,24.295]
["bitfinex-derivatives","ETHF0:USTF0",1749978765496,1.48257,2514.5,2514.4,26.57018854]
["bitfinex-derivatives","ETHF0:USTF0",1749978766090,1.48257,2514.5,2514.4,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978766397,1.48257,2514.5,2514.4,32.84918854]
["bitfinex-derivatives","ETHF0:USTF0",1749978767592,1.48257,2514.5,2514.4,33.64428854]
["bitfinex-derivatives","ETHF0:USTF0",1749978770496,2.4251,2514.6,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749978770893,4.4633,2514.7,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749978771090,4.6293,2514.7,2514.6,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978771295,5.66011763,2514.7,2514.6,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978771499,3.1812,2514.7,2514.6,6.27802854]
["bitfinex-derivatives","ETHF0:USTF0",1749978772194,3.1812,2514.7,2514.6,6.91092854]
["bitfinex-derivatives","ETHF0:USTF0",1749978772894,3.1812,2514.7,2514.6,47.71092854]
["bitfinex-derivatives","ETHF0:USTF0",1749978773595,3.1812,2514.7,2514.6,71.97792854]
["bitfinex-derivatives","ETHF0:USTF0",1749978773995,3.2078,2515.4,2515.3,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749978774189,5.03292637,2515.4,2515.3,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978774393,3.2078,2515.4,2515.3,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978774594,3.2078,2515.4,2515.3,2.93418854]
["bitfinex-derivatives","ETHF0:USTF0",1749978774801,3.2078,2515.4,2515.1,33.63304854]
["bitfinex-derivatives","ETHF0:USTF0",1749978774996,0.6762,2515.3,2515.1,33.63304854]
["bitfinex-derivatives","ETHF0:USTF0",1749978775502,0.79485,2515.2,2515.1,33.63304854]
["bitfinex-derivatives","ETHF0:USTF0",1749978775899,0.79485,2515.2,2515.1,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978776305,0.79485,2515.2,2515.1,32.83218854]
["bitfinex-derivatives","ETHF0:USTF0",1749978777404,0.79485,2515.2,2515.1,33.62706854]
["bitfinex-derivatives","ETHF0:USTF0",1749978777703,0.79485,2515.2,2515.1,32.83218854]
["bitfinex-derivatives","ETHF0:USTF0",1749978778105,0.79485,2515.2,2515.1,33.62706854]
["bitfinex-derivatives","ETHF0:USTF0",1749978779798,4.144,2515.4,2515.3,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749978779799,3.455,2515.4,2515.3,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749978779998,3.455,2515.4,2515.3,3.06999854]
["bitfinex-derivatives","ETHF0:USTF0",1749978780303,0.00596244,2515.5,2515.4,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749978780499,0.00596244,2515.5,2515.4,2.14698]
["bitfinex-derivatives","ETHF0:USTF0",1749978780803,0.00596244,2515.5,2515.4,3.40338]
["bitfinex-derivatives","ETHF0:USTF0",1749978781201,0.80071244,2515.5,2515.4,2.14698]
["bitfinex-derivatives","ETHF0:USTF0",1749978781505,0.80071244,2515.5,2515.4,3.73336854]
["bitfinex-derivatives","ETHF0:USTF0",1749978781700,0.00596244,2515.5,2515.4,3.73336854]
["bitfinex-derivatives","ETHF0:USTF0",1749978784008,0.00596244,2515.5,2515.4,5.12256854]
["bitfinex-derivatives","ETHF0:USTF0",1749978785509,0.2471,2515.7,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749978785804,3.9025,2516.2,2516.1,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749978786002,3.8417,2516.2,2516.1,3.06974854]
["bitfinex-derivatives","ETHF0:USTF0",1749978787010,0.00596,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749978787203,0.00596,2516.4,2516.3,30.54948854]
["bitfinex-derivatives","ETHF0:USTF0",1749978787799,3.2078,2516.9,2516.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749978788004,3.2078,2516.9,2516.8,3.06952854]
["bitfinex-derivatives","ETHF0:USTF0",1749978788309,0.6339,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749978788506,0.6339,2517.0,2516.8,4.25278854]
["bitfinex-derivatives","ETHF0:USTF0",1749978788811,0.6339,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749978789613,0.79424,2517.2,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749978789910,1.46754,2517.2,2517.0,26.55518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978790112,0.6733,2517.2,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749978790608,4.00199,2517.3,2517.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749978790806,4.00199,2517.3,2517.2,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978791512,4.00199,2517.3,2517.2,26.54718854]
["bitfinex-derivatives","ETHF0:USTF0",1749978793406,0.79417,2517.4,2517.2,26.54718854]
["bitfinex-derivatives","ETHF0:USTF0",1749978793606,1.2516,2517.6,2517.2,27.34137854]
["bitfinex-derivatives","ETHF0:USTF0",1749978793915,0.79425,2517.1,2517.0,2.28115098]
["bitfinex-derivatives","ETHF0:USTF0",1749978794113,0.79425,2517.1,2517.0,32.81515098]
["bitfinex-derivatives","ETHF0:USTF0",1749978794518,5.19319,2517.4,2517.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978794710,4.00205,2517.1,2517.0,30.53996244]
["bitfinex-derivatives","ETHF0:USTF0",1749978796902,4.00205,2517.1,2517.0,6.26196244]
["bitfinex-derivatives","ETHF0:USTF0",1749978797101,5.95235,2517.1,2517.0,30.53596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978798510,5.95235,2517.1,2517.0,24.27996244]
["bitfinex-derivatives","ETHF0:USTF0",1749978801911,5.95235,2517.1,2517.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978802519,0.79437,2516.7,2516.6,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1749978802817,4.00217,2516.7,2516.6,30.54]
["bitfinex-derivatives","ETHF0:USTF0",1749978803815,4.00217,2516.7,2516.6,33.60958854]
["bitfinex-derivatives","ETHF0:USTF0",1749978804014,0.79437,2516.7,2516.6,33.60958854]
["bitfinex-derivatives","ETHF0:USTF0",1749978804419,1.48656,2516.8,2516.7,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749978804914,0.80029244,2516.9,2516.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749978805114,0.80029244,2516.9,2516.8,3.06952854]
["bitfinex-derivatives","ETHF0:USTF0",1749978805913,0.80029244,2516.9,2516.8,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978806110,0.80029244,2516.9,2516.8,3.06952854]
["bitfinex-derivatives","ETHF0:USTF0",1749978807922,0.80029244,2516.9,2516.8,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978809227,0.80029244,2516.9,2516.8,3.06952854]
["bitfinex-derivatives","ETHF0:USTF0",1749978809420,0.00596244,2516.9,2516.8,3.06952854]
["bitfinex-derivatives","ETHF0:USTF0",1749978809822,0.00596244,2516.9,2516.8,4.40502854]
["bitfinex-derivatives","ETHF0:USTF0",1749978811319,0.00596244,2516.9,2516.8,3.06952854]
["bitfinex-derivatives","ETHF0:USTF0",1749978812531,0.00596244,2516.9,2516.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749978812728,0.00596244,2516.9,2516.8,3.06952854]
["bitfinex-derivatives","ETHF0:USTF0",1749978815932,0.79434,2516.8,2516.7,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1749978816129,0.7944,2516.6,2516.5,7.07041]
["bitfinex-derivatives","ETHF0:USTF0",1749978816430,0.7944,2516.6,2516.5,31.33841]
["bitfinex-derivatives","ETHF0:USTF0",1749978816629,0.7944,2516.6,2516.5,31.33942]
["bitfinex-derivatives","ETHF0:USTF0",1749978816933,0.6682,2516.6,2516.5,31.33942]
["bitfinex-derivatives","ETHF0:USTF0",1749978817431,1.4626,2516.6,2516.5,31.33942]
["bitfinex-derivatives","ETHF0:USTF0",1749978817632,1.4626,2516.6,2516.5,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749978817833,1.4626,2516.6,2516.5,31.33642]
["bitfinex-derivatives","ETHF0:USTF0",1749978818028,0.79444,2516.5,2516.4,2.28115098]
["bitfinex-derivatives","ETHF0:USTF0",1749978818227,0.79444,2516.5,2516.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978818425,1.82429971,2516.5,2516.4,2.28115098]
["bitfinex-derivatives","ETHF0:USTF0",1749978819024,1.82429971,2516.5,2516.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978819631,3.16949971,2516.5,2516.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978821236,3.16871626,2516.5,2516.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978822727,8.16871626,2516.5,2516.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978826436,0.79463,2515.9,2515.8,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1749978830037,1.9873,2516.1,2515.9,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749978830239,3.2078,2516.2,2516.1,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749978830537,4.00236,2516.2,2516.0,3.06975854]
["bitfinex-derivatives","ETHF0:USTF0",1749978830835,0.79456,2516.1,2516.0,3.06975854]
["bitfinex-derivatives","ETHF0:USTF0",1749978831042,0.79456,2516.1,2516.0,3.72375854]
["bitfinex-derivatives","ETHF0:USTF0",1749978831229,0.79456,2516.1,2516.0,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978832028,0.79463,2515.9,2515.8,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1749978832233,0.79463,2515.9,2515.8,9.34684854]
["bitfinex-derivatives","ETHF0:USTF0",1749978832434,0.79463,2515.9,2515.8,8.55218854]
["bitfinex-derivatives","ETHF0:USTF0",1749978832838,0.79463,2515.9,2515.8,9.34684854]
["bitfinex-derivatives","ETHF0:USTF0",1749978833228,0.79463,2515.9,2515.8,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978833434,0.79463,2515.9,2515.8,3.06984854]
["bitfinex-derivatives","ETHF0:USTF0",1749978834939,0.79463,2515.9,2515.8,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978835232,0.79458,2516.1,2516.0,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749978835440,0.79458,2516.1,2516.0,3.06974854]
["bitfinex-derivatives","ETHF0:USTF0",1749978835734,3.2078,2516.2,2516.0,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978835933,0.79452,2516.3,2516.2,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749978836143,0.79455,2516.2,2516.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1749978836339,0.6738,2516.5,2516.1,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1749978836638,0.6738,2516.5,2516.3,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749978836639,0.79449,2516.4,2516.3,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749978836835,1.46825,2516.5,2516.4,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749978837338,0.79448,2516.4,2516.3,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749978837930,0.7945,2516.3,2516.2,2.18111]
["bitfinex-derivatives","ETHF0:USTF0",1749978838130,0.79449,2516.4,2516.3,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749978838534,0.79449,2516.4,2516.3,3.06967854]
["bitfinex-derivatives","ETHF0:USTF0",1749978839742,0.79445,2516.5,2516.4,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749978839942,0.79447,2516.4,2516.3,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978840144,0.79447,2516.4,2516.3,3.61158854]
["bitfinex-derivatives","ETHF0:USTF0",1749978840738,0.79445,2516.5,2516.3,3.61158854]
["bitfinex-derivatives","ETHF0:USTF0",1749978840938,4.00222,2516.6,2516.4,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978841133,4.00222,2516.6,2516.5,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749978841338,4.00222,2516.6,2516.5,1.46744]
["bitfinex-derivatives","ETHF0:USTF0",1749978841645,0.79442,2516.6,2516.5,1.46744]
["bitfinex-derivatives","ETHF0:USTF0",1749978842148,0.79442,2516.6,2516.5,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1749978842641,0.79442,2516.6,2516.5,4.25058854]
["bitfinex-derivatives","ETHF0:USTF0",1749978843042,0.79442,2516.6,2516.5,5.04502854]
["bitfinex-derivatives","ETHF0:USTF0",1749978843243,0.79442,2516.6,2516.5,4.25058854]
["bitfinex-derivatives","ETHF0:USTF0",1749978844747,4.00222,2516.6,2516.5,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978844940,0.79447,2516.4,2516.3,2.92818854]
["bitfinex-derivatives","ETHF0:USTF0",1749978845142,0.79447,2516.4,2516.3,4.99648854]
["bitfinex-derivatives","ETHF0:USTF0",1749978845544,0.79447,2516.4,2516.3,4.20198854]
["bitfinex-derivatives","ETHF0:USTF0",1749978846146,0.79447,2516.4,2516.3,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978846342,0.7945,2516.3,2516.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1749978847650,0.7945,2516.3,2516.2,7.07453]
["bitfinex-derivatives","ETHF0:USTF0",1749978848339,0.79449,2516.4,2516.3,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749978848545,0.79449,2516.4,2516.3,3.06966854]
["bitfinex-derivatives","ETHF0:USTF0",1749978848848,0.79449,2516.4,2516.3,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978849646,0.79449,2516.4,2516.3,3.06968854]
["bitfinex-derivatives","ETHF0:USTF0",1749978849844,0.79449,2516.4,2516.3,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978850953,0.79449,2516.4,2516.3,3.06968854]
["bitfinex-derivatives","ETHF0:USTF0",1749978851160,0.79449,2516.4,2516.3,4.42848854]
["bitfinex-derivatives","ETHF0:USTF0",1749978851354,0.79445,2516.5,2516.4,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749978851663,0.79445,2516.5,2516.4,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978852662,0.79445,2516.5,2516.4,3.06965854]
["bitfinex-derivatives","ETHF0:USTF0",1749978853256,0.79442,2516.6,2516.5,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749978853463,1.8238637,2516.6,2516.5,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749978853658,0.79439,2516.7,2516.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749978853868,0.79439,2516.7,2516.6,4.96698854]
["bitfinex-derivatives","ETHF0:USTF0",1749978854062,0.79436,2516.8,2516.7,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749978854261,4.00809244,2516.9,2516.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749978854456,3.21376244,2516.9,2516.8,3.06952854]
["bitfinex-derivatives","ETHF0:USTF0",1749978855365,3.21376244,2516.9,2516.8,4.34122854]
["bitfinex-derivatives","ETHF0:USTF0",1749978856660,0.00596244,2516.9,2516.8,4.34122854]
["bitfinex-derivatives","ETHF0:USTF0",1749978857262,0.80027244,2516.9,2516.8,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978857468,0.79437,2516.7,2516.6,33.46488854]
["bitfinex-derivatives","ETHF0:USTF0",1749978857968,0.79437,2516.7,2516.6,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1749978858268,0.7944,2516.6,2516.5,43.71478854]
["bitfinex-derivatives","ETHF0:USTF0",1749978858465,0.7944,2516.6,2516.5,49.99478854]
["bitfinex-derivatives","ETHF0:USTF0",1749978859069,0.7944,2516.6,2516.5,9.19478854]
["bitfinex-derivatives","ETHF0:USTF0",1749978859570,0.7944,2516.6,2516.5,8.55518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978860364,4.63239,2516.8,2516.3,8.55518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978860564,0.79447,2516.4,2516.3,8.55518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978861273,0.79447,2516.4,2516.3,9.34968854]
["bitfinex-derivatives","ETHF0:USTF0",1749978861765,0.79446,2516.5,2516.4,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749978862663,0.79459,2516.0,2515.9,12.55759854]
["bitfinex-derivatives","ETHF0:USTF0",1749978862860,1.98602,2516.6,2515.9,11.76298854]
["bitfinex-derivatives","ETHF0:USTF0",1749978863061,0.79451,2516.3,2516.2,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978863464,0.79456,2516.1,2516.0,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978864970,0.79459,2516.0,2515.9,9.4878]
["bitfinex-derivatives","ETHF0:USTF0",1749978865969,0.79459,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749978866169,0.79463,2515.9,2515.8,49.35518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978866374,0.79463,2515.9,2515.8,8.55518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978866868,0.79463,2515.9,2515.8,9.34984854]
["bitfinex-derivatives","ETHF0:USTF0",1749978868471,0.79463,2515.9,2515.8,3.06984854]
["bitfinex-derivatives","ETHF0:USTF0",1749978869172,0.79463,2515.9,2515.8,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978873674,0.79466,2515.8,2515.7,71.344]
["bitfinex-derivatives","ETHF0:USTF0",1749978873861,4.64256,2515.8,2515.7,30.544]
["bitfinex-derivatives","ETHF0:USTF0",1749978874262,1.43476,2515.8,2515.7,30.544]
["bitfinex-derivatives","ETHF0:USTF0",1749978874472,4.64256,2515.8,2515.7,30.544]
["bitfinex-derivatives","ETHF0:USTF0",1749978874871,4.64256,2515.8,2515.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1749978875473,0.79469,2515.7,2515.6,24.26596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978875974,0.79469,2515.7,2515.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978876868,1.82177331,2515.7,2515.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978877174,0.79485,2515.2,2515.1,8.54718854]
["bitfinex-derivatives","ETHF0:USTF0",1749978877377,0.79485,2515.2,2515.1,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1749978877674,0.79494,2514.9,2514.8,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978878869,0.79497,2514.8,2514.7,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1749978879277,1.3252,2514.9,2514.6,44.01376244]
["bitfinex-derivatives","ETHF0:USTF0",1749978879278,0.795,2514.7,2514.6,44.01376244]
["bitfinex-derivatives","ETHF0:USTF0",1749978879481,0.795,2514.7,2514.6,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1749978881170,0.795,2514.7,2514.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978881475,4.0028,2514.7,2514.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978884077,0.79496,2514.9,2514.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978884277,0.79496,2514.9,2514.8,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978884784,0.79494,2514.9,2514.8,3.07014854]
["bitfinex-derivatives","ETHF0:USTF0",1749978884974,3.8913,2515.0,2514.8,3.07014854]
["bitfinex-derivatives","ETHF0:USTF0",1749978885282,0.79494,2514.9,2514.8,3.07014854]
["bitfinex-derivatives","ETHF0:USTF0",1749978885482,3.8913,2515.0,2514.8,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978885681,0.79494,2514.9,2514.8,3.07014854]
["bitfinex-derivatives","ETHF0:USTF0",1749978885981,3.8913,2515.0,2514.8,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978886184,0.79494,2514.9,2514.8,3.07014854]
["bitfinex-derivatives","ETHF0:USTF0",1749978886677,0.79494,2514.9,2514.8,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978887783,4.68623,2515.0,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749978888087,0.79494,2514.9,2514.8,3.07012854]
["bitfinex-derivatives","ETHF0:USTF0",1749978888383,4.68623,2515.0,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749978888880,3.8913,2515.0,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749978889385,4.68621,2515.0,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749978890783,3.8913,2515.0,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749978890971,3.2078,2515.0,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749978892479,0.79478,2515.5,2515.4,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749978892677,0.79478,2515.4,2515.3,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978892882,0.79485,2515.3,2515.2,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749978893187,0.79485,2515.2,2515.1,12.45228854]
["bitfinex-derivatives","ETHF0:USTF0",1749978893578,0.79485,2515.2,2515.1,9.24448854]
["bitfinex-derivatives","ETHF0:USTF0",1749978893778,0.79485,2515.2,2515.1,2.96948854]
["bitfinex-derivatives","ETHF0:USTF0",1749978894178,0.79485,2515.2,2515.1,3.76436854]
["bitfinex-derivatives","ETHF0:USTF0",1749978897478,0.79485,2515.2,2515.1,2.96948854]
["bitfinex-derivatives","ETHF0:USTF0",1749978897885,0.79485,2515.2,2515.1,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978898687,0.79485,2515.2,2515.1,3.07006854]
["bitfinex-derivatives","ETHF0:USTF0",1749978899388,0.6468,2515.3,2515.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749978899586,1.44161,2515.3,2515.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749978899986,0.6468,2515.3,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749978900188,0.6468,2515.3,2515.0,3.07009854]
["bitfinex-derivatives","ETHF0:USTF0",1749978900388,0.6468,2515.3,2515.1,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749978900593,0.00596244,2515.4,2515.3,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749978900789,0.00596244,2515.4,2515.3,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1749978900985,0.80074244,2515.4,2515.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749978901187,0.79481,2515.3,2515.2,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978901389,1.46471,2515.3,2515.2,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978901791,0.79485,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749978902290,0.79485,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749978903185,1.46474,2515.3,2515.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749978903489,1.46474,2515.3,2515.2,3.07003854]
["bitfinex-derivatives","ETHF0:USTF0",1749978903690,1.46474,2515.3,2515.2,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978904886,0.79488,2515.1,2515.0,3.07007854]
["bitfinex-derivatives","ETHF0:USTF0",1749978906187,0.79487,2515.2,2515.1,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749978906396,0.79485,2515.2,2515.1,4.00267]
["bitfinex-derivatives","ETHF0:USTF0",1749978906895,1.46474,2515.3,2515.1,4.00267]
["bitfinex-derivatives","ETHF0:USTF0",1749978907080,1.46474,2515.3,2515.2,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978907283,2.49275291,2515.3,2515.2,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978908291,2.49275291,2515.3,2515.2,3.07003854]
["bitfinex-derivatives","ETHF0:USTF0",1749978908593,2.49275291,2515.3,2515.2,3.75943854]
["bitfinex-derivatives","ETHF0:USTF0",1749978908794,2.49275291,2515.3,2515.2,2.96458854]
["bitfinex-derivatives","ETHF0:USTF0",1749978909594,2.49275291,2515.3,2515.2,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978911390,0.79488,2515.1,2515.0,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978911897,0.79491,2515.0,2514.9,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1749978912491,0.79494,2514.9,2514.8,6.90465854]
["bitfinex-derivatives","ETHF0:USTF0",1749978913995,0.79494,2514.9,2514.8,6.10968854]
["bitfinex-derivatives","ETHF0:USTF0",1749978914590,0.79494,2514.9,2514.8,5.48298854]
["bitfinex-derivatives","ETHF0:USTF0",1749978915289,1.82397839,2514.9,2514.8,5.48298854]
["bitfinex-derivatives","ETHF0:USTF0",1749978915490,0.79494,2514.9,2514.8,6.27795854]
["bitfinex-derivatives","ETHF0:USTF0",1749978916089,0.79494,2514.9,2514.8,5.48298854]
["bitfinex-derivatives","ETHF0:USTF0",1749978916493,0.79494,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749978916690,1.82395438,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749978916892,4.44335438,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749978917298,3.12045438,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749978917492,3.12045438,2514.9,2514.8,5.48298854]
["bitfinex-derivatives","ETHF0:USTF0",1749978917798,3.12045438,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749978919097,2.46655438,2514.9,2514.8,5.48298854]
["bitfinex-derivatives","ETHF0:USTF0",1749978921798,1.02901438,2514.9,2514.8,6.27795854]
["bitfinex-derivatives","ETHF0:USTF0",1749978921999,0.79494,2515.0,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749978922206,0.79491,2515.0,2514.9,2.71002]
["bitfinex-derivatives","ETHF0:USTF0",1749978922500,0.79494,2514.9,2514.8,9.4838]
["bitfinex-derivatives","ETHF0:USTF0",1749978922698,0.79494,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749978922899,0.79497,2514.8,2514.7,3.70858854]
["bitfinex-derivatives","ETHF0:USTF0",1749978923199,0.79497,2514.8,2514.7,2.91358854]
["bitfinex-derivatives","ETHF0:USTF0",1749978923901,0.79497,2514.8,2514.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1749978924202,0.79501,2514.7,2514.6,8.55715098]
["bitfinex-derivatives","ETHF0:USTF0",1749978924606,0.79501,2514.7,2514.6,2.28115098]
["bitfinex-derivatives","ETHF0:USTF0",1749978925205,0.79501,2514.7,2514.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978925700,0.79501,2514.7,2514.6,0.80100244]
["bitfinex-derivatives","ETHF0:USTF0",1749978925900,0.79498,2514.8,2514.7,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749978926096,0.79498,2514.8,2514.7,3.07016854]
["bitfinex-derivatives","ETHF0:USTF0",1749978926097,1.82443089,2514.8,2514.7,3.07016854]
["bitfinex-derivatives","ETHF0:USTF0",1749978926304,0.79494,2514.9,2514.8,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749978926504,1.82442874,2514.9,2514.8,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749978926803,0.79494,2514.9,2514.8,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749978927704,0.79497,2514.8,2514.7,2.90918854]
["bitfinex-derivatives","ETHF0:USTF0",1749978928405,0.79497,2514.8,2514.7,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978928602,0.79501,2514.7,2514.6,6.28196244]
["bitfinex-derivatives","ETHF0:USTF0",1749978928796,1.46081,2514.7,2514.6,6.28196244]
["bitfinex-derivatives","ETHF0:USTF0",1749978929793,1.46081,2514.7,2514.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978930894,2.49027378,2514.7,2514.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978931598,3.80667378,2514.7,2514.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978931797,7.01447378,2514.7,2514.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978933311,5.98501,2514.7,2514.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978933508,7.01390616,2514.7,2514.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978934509,0.7951,2514.4,2514.3,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978934909,0.7951,2514.4,2514.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749978935211,0.79514,2514.3,2514.2,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749978935411,0.79514,2514.3,2514.2,3.07033854]
["bitfinex-derivatives","ETHF0:USTF0",1749978935804,0.79514,2514.3,2514.2,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978936206,0.79514,2514.3,2514.2,3.07034854]
["bitfinex-derivatives","ETHF0:USTF0",1749978936408,0.79514,2514.3,2514.2,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978936605,0.79514,2514.3,2514.2,3.07034854]
["bitfinex-derivatives","ETHF0:USTF0",1749978937011,1.3453,2514.6,2514.2,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978937314,0.79513,2514.3,2514.2,3.07033854]
["bitfinex-derivatives","ETHF0:USTF0",1749978938113,0.6658,2514.7,2514.2,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978938409,1.82334995,2514.6,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749978938613,0.79504,2514.6,2514.5,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978938814,1.82331292,2514.6,2514.5,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978942615,1.82331292,2514.6,2514.5,3.07025854]
["bitfinex-derivatives","ETHF0:USTF0",1749978943114,1.82331292,2514.6,2514.5,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978944014,1.82331292,2514.6,2514.5,3.07025854]
["bitfinex-derivatives","ETHF0:USTF0",1749978944217,1.82331292,2514.6,2514.5,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978945109,1.82331292,2514.6,2514.5,3.07025854]
["bitfinex-derivatives","ETHF0:USTF0",1749978945310,1.82331292,2514.6,2514.5,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978945821,1.02827292,2514.6,2514.5,3.07025854]
["bitfinex-derivatives","ETHF0:USTF0",1749978947116,1.82331292,2514.6,2514.5,3.07025854]
["bitfinex-derivatives","ETHF0:USTF0",1749978947420,1.82331292,2514.6,2514.5,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978948218,1.82331292,2514.6,2514.5,3.07025854]
["bitfinex-derivatives","ETHF0:USTF0",1749978949319,1.02827292,2514.6,2514.5,3.07025854]
["bitfinex-derivatives","ETHF0:USTF0",1749978949512,1.82331292,2514.6,2514.5,4.43695854]
["bitfinex-derivatives","ETHF0:USTF0",1749978949713,1.02827292,2514.6,2514.5,4.43695854]
["bitfinex-derivatives","ETHF0:USTF0",1749978951113,1.82331292,2514.6,2514.5,4.43695854]
["bitfinex-derivatives","ETHF0:USTF0",1749978951821,0.79497,2514.9,2514.5,10.69695854]
["bitfinex-derivatives","ETHF0:USTF0",1749978952014,0.79497,2514.9,2514.8,5.48298854]
["bitfinex-derivatives","ETHF0:USTF0",1749978952712,1.82357604,2514.9,2514.8,6.27795854]
["bitfinex-derivatives","ETHF0:USTF0",1749978954621,1.82357604,2514.9,2514.8,3.07015854]
["bitfinex-derivatives","ETHF0:USTF0",1749978954917,1.82357604,2514.9,2514.8,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978955431,1.82357604,2514.9,2514.8,3.07015854]
["bitfinex-derivatives","ETHF0:USTF0",1749978957725,1.82357604,2514.9,2514.8,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978957923,1.82357604,2514.9,2514.8,3.07015854]
["bitfinex-derivatives","ETHF0:USTF0",1749978958834,1.02860604,2514.9,2514.8,3.07015854]
["bitfinex-derivatives","ETHF0:USTF0",1749978959126,0.7949,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749978959321,1.02828644,2515.1,2515.0,3.07009854]
["bitfinex-derivatives","ETHF0:USTF0",1749978959518,1.02832007,2515.1,2515.0,3.07009854]
["bitfinex-derivatives","ETHF0:USTF0",1749978959725,0.80076244,2515.4,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749978960026,0.79483,2515.3,2515.2,3.07001854]
["bitfinex-derivatives","ETHF0:USTF0",1749978960226,0.79485,2515.2,2515.1,4.25538854]
["bitfinex-derivatives","ETHF0:USTF0",1749978960628,0.79492,2515.0,2514.9,9.19258854]
["bitfinex-derivatives","ETHF0:USTF0",1749978960925,0.79492,2515.0,2514.9,9.98753854]
["bitfinex-derivatives","ETHF0:USTF0",1749978961121,0.00596244,2515.4,2514.9,2.93358854]
["bitfinex-derivatives","ETHF0:USTF0",1749978961323,0.00596244,2515.4,2515.3,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978961324,0.80075244,2515.4,2515.3,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978961625,1.8282634,2515.4,2515.3,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978961922,0.79485,2515.2,2515.1,2.90288854]
["bitfinex-derivatives","ETHF0:USTF0",1749978962122,0.79485,2515.2,2515.1,9.16188854]
["bitfinex-derivatives","ETHF0:USTF0",1749978962320,0.79485,2515.2,2515.1,8.53418854]
["bitfinex-derivatives","ETHF0:USTF0",1749978962520,0.79492,2515.0,2514.9,6.8867]
["bitfinex-derivatives","ETHF0:USTF0",1749978962926,0.79492,2515.0,2514.9,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1749978963128,0.79492,2515.0,2514.9,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1749978965133,0.79495,2514.9,2514.8,3.07015854]
["bitfinex-derivatives","ETHF0:USTF0",1749978965625,0.79495,2514.9,2514.8,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978965824,0.6555,2515.1,2514.8,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978966126,0.79486,2515.2,2515.1,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749978966526,0.79486,2515.2,2515.1,1.47285]
["bitfinex-derivatives","ETHF0:USTF0",1749978966931,0.80078244,2515.4,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749978967223,0.80078244,2515.4,2515.3,3.07000854]
["bitfinex-derivatives","ETHF0:USTF0",1749978967629,0.80078244,2515.4,2515.3,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978968127,0.79485,2515.2,2515.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1749978968334,0.79492,2515.0,2514.9,6.27791854]
["bitfinex-derivatives","ETHF0:USTF0",1749978968535,0.79492,2515.0,2514.9,12.53491854]
["bitfinex-derivatives","ETHF0:USTF0",1749978969032,6.47077244,2515.4,2514.9,12.53491854]
["bitfinex-derivatives","ETHF0:USTF0",1749978969337,0.7949,2515.1,2515.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749978969528,0.7949,2515.1,2515.0,3.07008854]
["bitfinex-derivatives","ETHF0:USTF0",1749978970126,0.7949,2515.1,2515.0,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978970934,0.7949,2515.1,2515.0,3.07010854]
["bitfinex-derivatives","ETHF0:USTF0",1749978971534,0.7949,2515.1,2515.0,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978971734,0.7949,2515.1,2515.0,3.07010854]
["bitfinex-derivatives","ETHF0:USTF0",1749978973040,1.42426,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749978975136,0.00596244,2515.4,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749978975342,0.00596244,2515.4,2515.3,3.07000854]
["bitfinex-derivatives","ETHF0:USTF0",1749978975839,0.80075244,2515.4,2515.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1749978976042,0.79482,2515.3,2515.2,4.67843]
["bitfinex-derivatives","ETHF0:USTF0",1749978976236,0.79482,2515.3,2515.2,7.58151854]
["bitfinex-derivatives","ETHF0:USTF0",1749978976431,0.00596244,2515.4,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749978977142,0.00596244,2515.4,2515.2,7.58151854]
["bitfinex-derivatives","ETHF0:USTF0",1749978977343,0.79482,2515.3,2515.2,6.78668854]
["bitfinex-derivatives","ETHF0:USTF0",1749978978047,1.48092,2515.3,2515.2,6.78668854]
["bitfinex-derivatives","ETHF0:USTF0",1749978978343,1.48092,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749978979938,1.48092,2515.3,2515.2,5.48298854]
["bitfinex-derivatives","ETHF0:USTF0",1749978981440,2.50849302,2515.3,2515.2,5.48298854]
["bitfinex-derivatives","ETHF0:USTF0",1749978981938,2.50849302,2515.3,2515.2,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978983240,2.50849302,2515.3,2515.2,3.07003854]
["bitfinex-derivatives","ETHF0:USTF0",1749978983741,1.82239302,2515.3,2515.2,3.07003854]
["bitfinex-derivatives","ETHF0:USTF0",1749978983946,1.02757302,2515.3,2515.2,3.07003854]
["bitfinex-derivatives","ETHF0:USTF0",1749978984143,0.80076244,2515.4,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749978984447,0.00596244,2515.4,2515.3,4.00262]
["bitfinex-derivatives","ETHF0:USTF0",1749978984647,0.00596244,2515.4,2515.3,6.61892]
["bitfinex-derivatives","ETHF0:USTF0",1749978985145,0.79466,2515.8,2515.7,3.06985854]
["bitfinex-derivatives","ETHF0:USTF0",1749978985547,0.79466,2515.8,2515.7,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978986043,0.79466,2515.8,2515.7,3.71607854]
["bitfinex-derivatives","ETHF0:USTF0",1749978987541,0.79466,2515.8,2515.7,5.06167854]
["bitfinex-derivatives","ETHF0:USTF0",1749978988647,0.00596244,2516.0,2515.7,4.26698854]
["bitfinex-derivatives","ETHF0:USTF0",1749978988945,0.00596244,2516.0,2515.7,5.06165854]
["bitfinex-derivatives","ETHF0:USTF0",1749978988946,0.79466,2515.8,2515.7,5.06165854]
["bitfinex-derivatives","ETHF0:USTF0",1749978989147,0.79465,2515.9,2515.8,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749978989349,0.79465,2515.9,2515.8,2.80635]
["bitfinex-derivatives","ETHF0:USTF0",1749978990145,0.80057244,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749978990349,1.82737871,2516.0,2515.9,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978992142,0.80056244,2516.0,2515.9,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978995256,0.80056244,2516.0,2515.9,3.06981854]
["bitfinex-derivatives","ETHF0:USTF0",1749978996048,0.80056244,2516.0,2515.9,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749978996555,0.79466,2515.9,2515.8,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749978996753,0.79466,2515.9,2515.8,3.06983854]
["bitfinex-derivatives","ETHF0:USTF0",1749978998255,0.79473,2515.6,2515.5,2.28115098]
["bitfinex-derivatives","ETHF0:USTF0",1749978998556,0.79473,2515.6,2515.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749978999554,2.12903,2515.6,2515.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979001658,3.15581625,2515.6,2515.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979007459,1.02678625,2515.6,2515.5,3.07591098]
["bitfinex-derivatives","ETHF0:USTF0",1749979007857,0.79469,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749979008056,1.8226091,2515.8,2515.7,3.06987854]
["bitfinex-derivatives","ETHF0:USTF0",1749979008264,0.79469,2515.8,2515.7,3.06987854]
["bitfinex-derivatives","ETHF0:USTF0",1749979009270,1.47895,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749979009755,1.47895,2515.9,2515.7,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749979009756,0.79466,2515.8,2515.7,3.06985854]
["bitfinex-derivatives","ETHF0:USTF0",1749979010559,1.47895,2515.9,2515.7,3.06985854]
["bitfinex-derivatives","ETHF0:USTF0",1749979010863,1.47895,2515.9,2515.7,3.06986854]
["bitfinex-derivatives","ETHF0:USTF0",1749979011164,1.47895,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749979011367,2.50758043,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749979011566,2.50758223,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749979011759,0.79466,2515.8,2515.7,3.06986854]
["bitfinex-derivatives","ETHF0:USTF0",1749979014067,1.47895,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749979014369,1.0288847,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749979014569,0.00596244,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749979014758,0.00596244,2516.0,2515.9,3.06981854]
["bitfinex-derivatives","ETHF0:USTF0",1749979015265,0.00596244,2516.0,2515.9,3.73451854]
["bitfinex-derivatives","ETHF0:USTF0",1749979017371,0.79453,2516.3,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749979017670,0.79454,2516.2,2516.1,9.32473854]
["bitfinex-derivatives","ETHF0:USTF0",1749979017870,1.82323735,2516.2,2516.1,9.32473854]
["bitfinex-derivatives","ETHF0:USTF0",1749979018272,0.79454,2516.2,2516.1,8.53018854]
["bitfinex-derivatives","ETHF0:USTF0",1749979018770,0.79454,2516.2,2516.1,9.32472854]
["bitfinex-derivatives","ETHF0:USTF0",1749979019272,1.82296077,2516.2,2516.1,8.53018854]
["bitfinex-derivatives","ETHF0:USTF0",1749979019660,1.82296077,2516.2,2516.1,9.32475854]
["bitfinex-derivatives","ETHF0:USTF0",1749979019870,0.79454,2516.2,2516.1,9.32475854]
["bitfinex-derivatives","ETHF0:USTF0",1749979020162,0.79454,2516.2,2516.1,8.53018854]
["bitfinex-derivatives","ETHF0:USTF0",1749979021073,3.21376244,2516.4,2516.1,8.53018854]
["bitfinex-derivatives","ETHF0:USTF0",1749979021273,3.21376244,2516.4,2516.2,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749979021865,3.21376244,2516.4,2516.3,3.06968854]
["bitfinex-derivatives","ETHF0:USTF0",1749979022071,0.00596244,2516.4,2516.3,3.06968854]
["bitfinex-derivatives","ETHF0:USTF0",1749979022670,0.00596244,2516.4,2516.3,44.50858854]
["bitfinex-derivatives","ETHF0:USTF0",1749979022875,0.00596244,2516.4,2516.3,47.71638854]
["bitfinex-derivatives","ETHF0:USTF0",1749979030577,0.80043244,2516.4,2516.3,11.73398854]
["bitfinex-derivatives","ETHF0:USTF0",1749979030765,0.80043244,2516.4,2516.3,33.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749979031172,0.80043244,2516.4,2516.3,34.4823]
["bitfinex-derivatives","ETHF0:USTF0",1749979031777,2.08743244,2516.4,2516.3,33.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749979032470,2.08743244,2516.4,2516.3,30.48]
["bitfinex-derivatives","ETHF0:USTF0",1749979033174,2.08743244,2516.4,2516.3,31.2745]
["bitfinex-derivatives","ETHF0:USTF0",1749979033372,2.08743244,2516.4,2516.3,33.54968854]
["bitfinex-derivatives","ETHF0:USTF0",1749979033578,2.08743244,2516.4,2516.3,8.52618854]
["bitfinex-derivatives","ETHF0:USTF0",1749979034278,2.08743244,2516.4,2516.3,9.32068854]
["bitfinex-derivatives","ETHF0:USTF0",1749979034978,0.6447,2516.5,2516.4,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749979035175,3.2078,2516.6,2516.5,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749979035377,3.2078,2516.6,2516.5,3.06962854]
["bitfinex-derivatives","ETHF0:USTF0",1749979035776,0.79439,2516.7,2516.6,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749979036478,0.79441,2516.6,2516.5,3.06960854]
["bitfinex-derivatives","ETHF0:USTF0",1749979037078,0.7944,2516.7,2516.6,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749979037273,0.79441,2516.6,2516.5,3.06961854]
["bitfinex-derivatives","ETHF0:USTF0",1749979037471,0.7944,2516.7,2516.6,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749979037672,0.7944,2516.7,2516.6,3.06959854]
["bitfinex-derivatives","ETHF0:USTF0",1749979038884,0.7944,2516.7,2516.6,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749979039782,0.7944,2516.7,2516.6,3.06959854]
["bitfinex-derivatives","ETHF0:USTF0",1749979040480,1.9183,2516.8,2516.7,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749979040879,2.71265,2516.8,2516.7,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749979041785,0.79421,2517.3,2517.1,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749979042079,0.79421,2517.3,2517.2,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749979042377,0.79425,2517.1,2517.0,8.52618854]
["bitfinex-derivatives","ETHF0:USTF0",1749979042587,60.99298854,2517.1,2515.9,3.16137226]
["bitfinex-derivatives","ETHF0:USTF0",1749979042787,0.79482,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979043281,0.79488,2515.1,2515.0,8.52618854]
["bitfinex-derivatives","ETHF0:USTF0",1749979043470,3.2078,2515.5,2515.0,8.52618854]
["bitfinex-derivatives","ETHF0:USTF0",1749979043673,0.00596244,2515.3,2515.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749979043875,0.00596244,2515.3,2515.2,6.27783854]
["bitfinex-derivatives","ETHF0:USTF0",1749979044482,0.00596244,2515.3,2515.2,3.07003854]
["bitfinex-derivatives","ETHF0:USTF0",1749979047182,3.2078,2516.1,2515.2,5.48298854]
["bitfinex-derivatives","ETHF0:USTF0",1749979047384,0.79471,2515.7,2515.6,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749979047583,3.2078,2515.7,2515.2,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749979047782,0.79478,2515.5,2515.2,3.07002854]
["bitfinex-derivatives","ETHF0:USTF0",1749979047982,0.79477,2515.5,2515.2,3.07002854]
["bitfinex-derivatives","ETHF0:USTF0",1749979048377,0.79481,2515.4,2515.2,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749979048583,0.7948,2515.4,2515.2,3.07003854]
["bitfinex-derivatives","ETHF0:USTF0",1749979049484,0.7948,2515.4,2515.2,3.07001854]
["bitfinex-derivatives","ETHF0:USTF0",1749979049687,1.3614,2515.6,2514.9,44.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749979049990,1.3614,2515.6,2515.1,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749979050282,0.79483,2515.3,2515.1,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1749979050482,3.2078,2515.4,2515.1,7.04688]
["bitfinex-derivatives","ETHF0:USTF0",1749979050691,2.78963,2515.3,2515.1,7.04688]
["bitfinex-derivatives","ETHF0:USTF0",1749979051384,0.79485,2515.2,2515.1,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1749979051586,1.2732,2515.2,2515.1,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1749979051891,2.06805,2515.2,2515.1,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1749979052388,0.79488,2515.1,2515.0,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749979052585,0.79488,2515.1,2515.0,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1749979052887,0.79488,2515.1,2515.0,7.04792]
["bitfinex-derivatives","ETHF0:USTF0",1749979053089,2.06807,2515.2,2515.0,7.04792]
["bitfinex-derivatives","ETHF0:USTF0",1749979053285,0.79488,2515.1,2514.9,42.27233]
["bitfinex-derivatives","ETHF0:USTF0",1749979053483,0.79488,2515.1,2515.0,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749979053677,0.79488,2515.1,2514.9,48.52533]
["bitfinex-derivatives","ETHF0:USTF0",1749979054489,0.79488,2515.1,2514.9,7.72533]
["bitfinex-derivatives","ETHF0:USTF0",1749979055083,1.2732,2515.2,2514.9,7.72533]
["bitfinex-derivatives","ETHF0:USTF0",1749979055084,0.79492,2515.0,2514.9,7.72533]
["bitfinex-derivatives","ETHF0:USTF0",1749979055283,0.79489,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749979055487,0.79489,2515.1,2514.9,6.9304]
["bitfinex-derivatives","ETHF0:USTF0",1749979055788,0.79489,2515.1,2514.9,7.72532]
["bitfinex-derivatives","ETHF0:USTF0",1749979055988,0.79489,2515.1,2514.9,1.47234]
["bitfinex-derivatives","ETHF0:USTF0",1749979056293,0.79493,2515.0,2514.8,7.05391244]
["bitfinex-derivatives","ETHF0:USTF0",1749979056494,0.79495,2514.9,2514.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979056888,2.08554,2515.0,2514.8,0.80092244]
["bitfinex-derivatives","ETHF0:USTF0",1749979057084,2.08554,2515.0,2514.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979057396,2.08554,2515.0,2514.8,0.80093244]
["bitfinex-derivatives","ETHF0:USTF0",1749979057690,1.2906,2515.0,2514.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749979058293,2.08552,2515.0,2514.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749979058591,2.08552,2515.0,2514.8,3.07611098]
["bitfinex-derivatives","ETHF0:USTF0",1749979058792,2.08552,2515.0,2514.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749979059093,1.2906,2515.0,2514.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749979059387,0.79492,2515.0,2514.8,2.28115098]
["bitfinex-derivatives","ETHF0:USTF0",1749979059594,0.6363,2515.2,2514.9,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749979059790,0.79492,2515.0,2514.9,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749979060394,0.79492,2515.0,2514.8,2.28115098]
["bitfinex-derivatives","ETHF0:USTF0",1749979060696,0.79492,2515.0,2514.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749979062090,0.7949,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749979062291,2.1557,2515.1,2515.0,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749979062493,0.6363,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749979062889,1.42824,2515.3,2515.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749979063195,1.42824,2515.3,2515.1,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749979063593,0.79485,2515.2,2515.1,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749979063993,3.2078,2515.4,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749979064290,3.2078,2515.4,2515.3,3.07000854]
["bitfinex-derivatives","ETHF0:USTF0",1749979064499,4.00259,2515.4,2515.3,3.07000854]
["bitfinex-derivatives","ETHF0:USTF0",1749979065497,3.2078,2515.4,2515.3,3.07000854]
["bitfinex-derivatives","ETHF0:USTF0",1749979065793,4.00259,2515.4,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749979066892,3.2078,2515.4,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749979067296,4.00259,2515.4,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749979067898,3.2078,2515.4,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749979068301,4.00259,2515.4,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749979069494,4.00259,2515.4,2515.2,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749979069698,0.79482,2515.3,2515.2,3.07001854]
["bitfinex-derivatives","ETHF0:USTF0",1749979070301,4.00261,2515.4,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749979071190,3.2078,2515.4,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749979071405,3.2078,2515.4,2515.3,2.12402]
["bitfinex-derivatives","ETHF0:USTF0",1749979072597,5.03112715,2515.4,2515.3,2.12402]
["bitfinex-derivatives","ETHF0:USTF0",1749979072803,3.2078,2515.4,2515.3,2.77472]
["bitfinex-derivatives","ETHF0:USTF0",1749979073193,5.03102463,2515.4,2515.3,2.77472]
["bitfinex-derivatives","ETHF0:USTF0",1749979073495,3.2078,2515.4,2515.3,2.77472]
["bitfinex-derivatives","ETHF0:USTF0",1749979075599,3.2078,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749979075805,0.6801,2516.3,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749979078202,0.79447,2516.4,2516.3,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749979079595,0.79448,2516.4,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749979079795,0.79449,2516.4,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749979080396,1.3565,2516.6,2516.1,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749979080598,0.79454,2516.3,2516.1,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749979081293,0.79454,2516.3,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749979081498,0.79452,2516.3,2516.1,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749979081704,0.79454,2516.2,2516.1,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749979082309,0.79457,2516.1,2516.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979082600,0.79466,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979083007,0.79488,2515.1,2515.0,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749979083213,0.79487,2515.2,2515.0,9.43608854]
["bitfinex-derivatives","ETHF0:USTF0",1749979083513,0.79487,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749979083700,0.79487,2515.2,2515.0,9.43608854]
["bitfinex-derivatives","ETHF0:USTF0",1749979084208,0.79488,2515.1,2514.9,4.00869244]
["bitfinex-derivatives","ETHF0:USTF0",1749979085006,0.79492,2515.0,2514.9,4.00869244]
["bitfinex-derivatives","ETHF0:USTF0",1749979085203,0.79492,2515.0,2514.9,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1749979085404,0.7949,2515.1,2514.9,4.00871244]
["bitfinex-derivatives","ETHF0:USTF0",1749979085599,1.3424,2515.3,2514.9,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1749979085902,0.7949,2515.1,2514.9,4.00870244]
["bitfinex-derivatives","ETHF0:USTF0",1749979086702,0.79492,2515.0,2514.9,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1749979087006,0.79491,2515.1,2514.9,4.00871244]
["bitfinex-derivatives","ETHF0:USTF0",1749979087505,0.79492,2515.0,2514.9,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1749979090609,0.79492,2515.0,2514.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979091906,1.43672,2515.0,2514.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979093205,0.6418,2515.0,2514.9,0.80091244]
["bitfinex-derivatives","ETHF0:USTF0",1749979094212,1.43672,2515.0,2514.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979095112,1.43672,2515.0,2514.9,0.80091244]
["bitfinex-derivatives","ETHF0:USTF0",1749979095508,0.6743,2515.3,2514.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979095814,0.79488,2515.1,2515.0,2.91478854]
["bitfinex-derivatives","ETHF0:USTF0",1749979097611,0.79488,2515.1,2515.0,3.70970854]
["bitfinex-derivatives","ETHF0:USTF0",1749979098010,0.79488,2515.1,2515.0,2.91478854]
["bitfinex-derivatives","ETHF0:USTF0",1749979099018,0.79492,2515.0,2514.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979099222,2.05692,2515.0,2514.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979100718,2.05692,2515.0,2514.9,0.80091244]
["bitfinex-derivatives","ETHF0:USTF0",1749979100909,0.79492,2515.0,2514.9,0.80091244]
["bitfinex-derivatives","ETHF0:USTF0",1749979101109,0.79492,2515.0,2514.9,1.47421244]
["bitfinex-derivatives","ETHF0:USTF0",1749979101711,0.7949,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749979102015,0.7949,2515.1,2515.0,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749979103511,3.2078,2515.2,2515.0,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749979103716,0.79488,2515.1,2515.0,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749979104523,0.79492,2515.0,2514.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979108422,0.7949,2515.1,2515.0,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749979108619,1.82116465,2515.1,2515.0,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749979108922,4.00268,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749979109120,1.82113107,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749979109423,1.82113107,2515.2,2515.1,1.42898]
["bitfinex-derivatives","ETHF0:USTF0",1749979110319,1.82113107,2515.2,2515.1,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749979111414,5.02893107,2515.2,2515.1,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749979111725,0.79492,2515.0,2514.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979112127,1.82117107,2515.0,2514.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979112316,3.77957107,2515.0,2514.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979112629,2.51187107,2515.0,2514.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979113421,1.82117107,2515.0,2514.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979113825,1.02625107,2515.0,2514.9,0.80091244]
["bitfinex-derivatives","ETHF0:USTF0",1749979114721,1.02982735,2515.1,2514.9,1.37746244]
["bitfinex-derivatives","ETHF0:USTF0",1749979114920,1.02982735,2515.0,2514.9,2.17241244]
["bitfinex-derivatives","ETHF0:USTF0",1749979116029,1.02982735,2515.0,2514.9,4.44760098]
["bitfinex-derivatives","ETHF0:USTF0",1749979120232,1.02982735,2515.0,2514.9,3.07610098]
["bitfinex-derivatives","ETHF0:USTF0",1749979120532,1.82474735,2515.0,2514.9,3.07610098]
["bitfinex-derivatives","ETHF0:USTF0",1749979120925,1.02982735,2515.0,2514.9,3.07610098]
["bitfinex-derivatives","ETHF0:USTF0",1749979124233,1.82474735,2515.0,2514.9,3.07610098]
["bitfinex-derivatives","ETHF0:USTF0",1749979124534,1.02982735,2515.0,2514.9,3.07610098]
["bitfinex-derivatives","ETHF0:USTF0",1749979125830,1.82474735,2515.0,2514.9,3.07610098]
["bitfinex-derivatives","ETHF0:USTF0",1749979126034,1.82474735,2515.0,2514.9,9.37810098]
["bitfinex-derivatives","ETHF0:USTF0",1749979127133,1.02982735,2515.0,2514.9,9.37810098]
["bitfinex-derivatives","ETHF0:USTF0",1749979127926,1.82474735,2515.0,2514.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979128538,1.82474735,2515.0,2514.9,0.80091244]
["bitfinex-derivatives","ETHF0:USTF0",1749979129335,1.02982735,2515.0,2514.9,0.80091244]
["bitfinex-derivatives","ETHF0:USTF0",1749979131234,1.82474735,2515.0,2514.9,0.80091244]
["bitfinex-derivatives","ETHF0:USTF0",1749979132437,1.82474735,2515.0,2514.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979135544,1.98755,2514.7,2514.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749979135835,0.79517,2514.2,2514.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749979136039,1.82499735,2514.2,2514.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749979136835,3.86319735,2514.2,2514.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749979137843,19.85401589,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979138034,0.79541,2513.5,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979138438,0.79539,2513.5,2513.3,6.27842854]
["bitfinex-derivatives","ETHF0:USTF0",1749979138942,2.68966244,2513.7,2513.4,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749979139140,2.68966244,2513.7,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979139345,0.79536,2513.6,2513.3,5.48298854]
["bitfinex-derivatives","ETHF0:USTF0",1749979139841,3.48500244,2513.7,2513.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749979140029,3.48500244,2513.7,2513.3,5.48298854]
["bitfinex-derivatives","ETHF0:USTF0",1749979140030,0.79537,2513.6,2513.3,6.27841854]
["bitfinex-derivatives","ETHF0:USTF0",1749979140235,0.79548,2513.2,2513.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979140640,3.2078,2513.5,2513.3,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749979140837,0.00596244,2513.7,2513.6,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749979141142,0.00596244,2513.7,2513.6,4.00316]
["bitfinex-derivatives","ETHF0:USTF0",1749979141342,0.00596244,2513.7,2513.6,6.27834854]
["bitfinex-derivatives","ETHF0:USTF0",1749979141533,0.00596244,2513.7,2513.6,4.00316]
["bitfinex-derivatives","ETHF0:USTF0",1749979141840,0.00596244,2513.7,2513.6,6.27834854]
["bitfinex-derivatives","ETHF0:USTF0",1749979143241,0.6595,2514.1,2514.0,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749979143638,0.6471,2514.2,2514.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749979143940,3.2078,2514.4,2514.3,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749979145346,3.2078,2514.4,2514.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749979145644,3.2078,2514.4,2514.1,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749979145840,0.00596244,2514.6,2514.3,2.27518854]
["bitfinex-derivatives","ETHF0:USTF0",1749979146040,0.00596244,2514.6,2514.5,3.07025854]
["bitfinex-derivatives","ETHF0:USTF0",1749979147350,0.00596244,2514.6,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749979148031,0.00596244,2514.6,2514.4,1.48299]
["bitfinex-derivatives","ETHF0:USTF0",1749979148248,0.80102244,2514.6,2514.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1749979148437,0.80102244,2514.6,2514.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1749979148845,0.00596244,2514.6,2514.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1749979149041,0.00596244,2514.6,2514.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1749979149246,0.80101244,2514.6,2514.4,1.48298]
["bitfinex-derivatives","ETHF0:USTF0",1749979150543,0.79511,2514.4,2514.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749979150750,0.79511,2514.4,2514.3,47.121]
["bitfinex-derivatives","ETHF0:USTF0",1749979150943,0.79514,2514.3,2514.1,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749979151142,0.6723,2514.4,2514.3,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749979153454,1.46743,2514.4,2514.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749979153750,0.79509,2514.5,2514.3,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749979154251,0.79509,2514.5,2514.4,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1749979154452,0.63756244,2514.6,2514.4,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1749979154646,0.00596244,2514.6,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749979154845,0.80100244,2514.6,2514.4,2.73918]
["bitfinex-derivatives","ETHF0:USTF0",1749979155042,0.80100244,2514.6,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749979155249,0.00596244,2514.6,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749979157354,0.79507,2514.5,2514.4,3.37099]
["bitfinex-derivatives","ETHF0:USTF0",1749979157653,0.79507,2514.5,2514.4,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1749979158356,0.80102244,2514.6,2514.4,3.37101]
["bitfinex-derivatives","ETHF0:USTF0",1749979158558,0.80102244,2514.6,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749979158751,0.00596244,2514.6,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749979159057,0.00596244,2514.6,2514.5,2.11747]
["bitfinex-derivatives","ETHF0:USTF0",1749979159953,0.80100244,2514.6,2514.5,2.11747]
["bitfinex-derivatives","ETHF0:USTF0",1749979161156,0.80100244,2514.6,2514.5,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1749979161552,0.79507,2514.5,2514.4,2.08418]
["bitfinex-derivatives","ETHF0:USTF0",1749979161953,0.79507,2514.5,2514.4,7.6101]
["bitfinex-derivatives","ETHF0:USTF0",1749979162357,0.79507,2514.5,2514.4,6.9783]
["bitfinex-derivatives","ETHF0:USTF0",1749979162649,0.79507,2514.5,2514.4,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1749979162960,0.79507,2514.5,2514.4,1.45241]
["bitfinex-derivatives","ETHF0:USTF0",1749979163648,0.79507,2514.5,2514.4,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1749979165148,0.00596244,2514.6,2514.3,9.5288]
["bitfinex-derivatives","ETHF0:USTF0",1749979165149,0.7951,2514.4,2514.3,9.5288]
["bitfinex-derivatives","ETHF0:USTF0",1749979165352,1.4536,2514.4,2514.3,9.5288]
["bitfinex-derivatives","ETHF0:USTF0",1749979169559,2.48024645,2514.4,2514.3,9.5288]
["bitfinex-derivatives","ETHF0:USTF0",1749979170356,0.00596244,2514.6,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749979170557,1.82768781,2514.6,2514.5,2.27771367]
["bitfinex-derivatives","ETHF0:USTF0",1749979171354,1.03264781,2514.6,2514.3,12.60164367]
["bitfinex-derivatives","ETHF0:USTF0",1749979171557,0.00596244,2514.6,2514.3,12.60164367]
["bitfinex-derivatives","ETHF0:USTF0",1749979171759,0.7951,2514.4,2514.3,12.60164367]
["bitfinex-derivatives","ETHF0:USTF0",1749979172660,0.7951,2514.4,2514.3,11.80651367]
["bitfinex-derivatives","ETHF0:USTF0",1749979173963,1.82275835,2514.4,2514.3,11.80651367]
["bitfinex-derivatives","ETHF0:USTF0",1749979175361,1.82275835,2514.4,2514.3,12.60165367]
["bitfinex-derivatives","ETHF0:USTF0",1749979175659,1.82275835,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979181157,0.79514,2514.3,2514.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1749979181360,1.45744,2514.3,2514.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1749979183367,1.45744,2514.3,2514.2,1.48667]
["bitfinex-derivatives","ETHF0:USTF0",1749979183559,1.45744,2514.3,2514.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1749979183761,0.7952,2514.1,2514.0,10.1376]
["bitfinex-derivatives","ETHF0:USTF0",1749979184066,1.82257773,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979184566,1.82257773,2514.1,2513.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749979184567,1.02737773,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979184762,4.26587367,2513.9,2513.2,8.57171367]
["bitfinex-derivatives","ETHF0:USTF0",1749979184968,0.79545,2513.3,2513.2,9.21491367]
["bitfinex-derivatives","ETHF0:USTF0",1749979185160,0.79545,2513.3,2513.2,6.9372]
["bitfinex-derivatives","ETHF0:USTF0",1749979185473,0.79545,2513.3,2513.2,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749979186962,0.681,2513.4,2513.2,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749979187268,0.79545,2513.3,2513.2,2.92091367]
["bitfinex-derivatives","ETHF0:USTF0",1749979187567,0.79548,2513.2,2513.1,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1749979187770,0.79548,2513.2,2513.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979189269,0.79558,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979189461,5.48551367,2512.9,2511.8,6.52748188]
["bitfinex-derivatives","ETHF0:USTF0",1749979189668,0.79584,2512.1,2511.8,4.16201962]
["bitfinex-derivatives","ETHF0:USTF0",1749979189870,0.79587,2512.0,2511.8,3.36610962]
["bitfinex-derivatives","ETHF0:USTF0",1749979190075,0.7959,2511.9,2511.8,3.36610962]
["bitfinex-derivatives","ETHF0:USTF0",1749979190365,0.00596244,2512.1,2511.8,3.36610962]
["bitfinex-derivatives","ETHF0:USTF0",1749979190570,0.00596244,2512.1,2512.0,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749979190972,0.00596244,2512.1,2512.0,2.72346]
["bitfinex-derivatives","ETHF0:USTF0",1749979191375,0.00596244,2512.1,2512.0,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749979191675,0.00596244,2512.1,2512.0,2.92601367]
["bitfinex-derivatives","ETHF0:USTF0",1749979191869,0.80179244,2512.1,2512.0,2.92601367]
["bitfinex-derivatives","ETHF0:USTF0",1749979192371,0.00596244,2512.1,2512.0,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749979192670,0.00596244,2512.1,2512.0,3.72187367]
["bitfinex-derivatives","ETHF0:USTF0",1749979193273,0.00596244,2512.1,2511.9,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749979193567,0.00596244,2512.1,2511.8,4.06150962]
["bitfinex-derivatives","ETHF0:USTF0",1749979193773,0.00596244,2512.1,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749979193970,0.00596244,2512.1,2511.8,10.35850962]
["bitfinex-derivatives","ETHF0:USTF0",1749979194172,0.79589,2512.0,2511.8,4.06150962]
["bitfinex-derivatives","ETHF0:USTF0",1749979194374,0.80181244,2512.1,2511.8,11.15442962]
["bitfinex-derivatives","ETHF0:USTF0",1749979194573,0.00596244,2512.1,2511.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749979194970,0.00596244,2512.1,2511.8,3.36610962]
["bitfinex-derivatives","ETHF0:USTF0",1749979195170,4.0037,2511.9,2511.8,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749979195372,9.5048,2511.9,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979195677,0.79598,2511.7,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979195867,0.00596244,2512.1,2511.5,4.56227861]
["bitfinex-derivatives","ETHF0:USTF0",1749979196067,0.00596244,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979196374,0.00596244,2512.1,2512.0,4.00366]
["bitfinex-derivatives","ETHF0:USTF0",1749979196874,27.2768,2513.2,2512.6,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749979197078,0.79557,2513.0,2512.6,4.00346]
["bitfinex-derivatives","ETHF0:USTF0",1749979197278,0.79557,2513.0,2512.6,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749979197479,0.6613,2513.1,2512.6,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749979197678,1.3102,2513.0,2512.6,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749979197873,0.7956,2512.9,2512.5,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749979198576,3.2078,2512.9,2512.3,52.2193]
["bitfinex-derivatives","ETHF0:USTF0",1749979199076,0.79569,2512.6,2512.3,44.6345]
["bitfinex-derivatives","ETHF0:USTF0",1749979199281,7.6082,2512.8,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979199775,0.79575,2512.4,2512.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1749979199976,0.79577,2512.3,2512.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1749979200482,3.2078,2512.6,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979200668,0.79586,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979202092,0.6406,2512.5,2511.9,7.77007861]
["bitfinex-derivatives","ETHF0:USTF0",1749979202382,0.79582,2512.2,2511.9,4.00368]
["bitfinex-derivatives","ETHF0:USTF0",1749979202774,0.79585,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979202975,0.79582,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979203175,0.79582,2512.2,2511.9,4.00368]
["bitfinex-derivatives","ETHF0:USTF0",1749979203782,1.3372,2512.4,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979203980,0.79586,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979204380,0.79584,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979204582,7.6352,2512.4,2511.9,4.00368]
["bitfinex-derivatives","ETHF0:USTF0",1749979204781,0.7958,2512.3,2511.9,4.00368]
["bitfinex-derivatives","ETHF0:USTF0",1749979205276,0.79582,2512.2,2511.9,4.00368]
["bitfinex-derivatives","ETHF0:USTF0",1749979205488,0.6406,2512.5,2512.0,4.56227861]
["bitfinex-derivatives","ETHF0:USTF0",1749979205684,4.00349,2512.6,2512.3,5.35803861]
["bitfinex-derivatives","ETHF0:USTF0",1749979205986,0.7957,2512.6,2512.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749979206190,0.7957,2512.6,2512.4,1.44223]
["bitfinex-derivatives","ETHF0:USTF0",1749979206592,0.6826,2512.9,2512.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749979206790,0.79566,2512.7,2512.5,2.04901]
["bitfinex-derivatives","ETHF0:USTF0",1749979207485,0.79559,2512.9,2512.7,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749979207787,0.79564,2512.8,2512.5,6.61126861]
["bitfinex-derivatives","ETHF0:USTF0",1749979207993,0.79565,2512.7,2512.5,6.61126861]
["bitfinex-derivatives","ETHF0:USTF0",1749979208189,0.79563,2512.8,2512.6,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749979208386,0.79566,2512.7,2512.5,6.61126861]
["bitfinex-derivatives","ETHF0:USTF0",1749979209490,0.79565,2512.7,2512.5,6.61126861]
["bitfinex-derivatives","ETHF0:USTF0",1749979210496,0.79566,2512.7,2512.5,6.61127861]
["bitfinex-derivatives","ETHF0:USTF0",1749979210688,10.14866244,2513.1,2512.5,5.81557861]
["bitfinex-derivatives","ETHF0:USTF0",1749979210993,0.79567,2512.6,2512.5,5.81557861]
["bitfinex-derivatives","ETHF0:USTF0",1749979211193,11.44086244,2513.1,2512.5,5.81557861]
["bitfinex-derivatives","ETHF0:USTF0",1749979211381,11.44086244,2513.1,2512.5,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1749979211382,0.79567,2512.6,2512.5,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1749979211787,0.79571,2512.5,2512.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749979212087,0.79574,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979212292,0.79572,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979212494,0.6524,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979212686,0.7957,2512.6,2512.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749979212894,5.83853244,2513.1,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979213091,0.79564,2512.7,2512.5,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749979213295,0.79574,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979214798,0.79573,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979214995,0.79574,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979217802,1.82302247,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979217998,0.79574,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979218198,1.82397768,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979219203,3.17907768,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979219600,0.79583,2512.1,2512.0,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1749979219799,0.79583,2512.1,2512.0,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1749979220803,0.79582,2512.2,2512.0,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1749979220991,0.79579,2512.3,2512.1,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749979221303,0.79575,2512.4,2512.0,9.76787861]
["bitfinex-derivatives","ETHF0:USTF0",1749979221518,0.79575,2512.4,2512.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749979221714,1.82473447,2512.4,2512.2,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749979221916,0.79575,2512.4,2512.2,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749979222312,0.79577,2512.3,2512.2,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749979222920,0.79576,2512.4,2512.2,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749979223121,0.79577,2512.3,2512.2,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749979224023,0.6426,2512.5,2512.0,9.76787861]
["bitfinex-derivatives","ETHF0:USTF0",1749979224215,0.79578,2512.3,2512.2,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749979224621,0.6426,2512.5,2512.0,9.76787861]
["bitfinex-derivatives","ETHF0:USTF0",1749979224921,0.7958,2512.2,2512.1,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749979225522,0.79583,2512.1,2512.0,9.76787861]
["bitfinex-derivatives","ETHF0:USTF0",1749979225826,0.79583,2512.1,2512.0,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1749979229831,0.79583,2512.1,2512.0,4.64076]
["bitfinex-derivatives","ETHF0:USTF0",1749979230026,0.79583,2512.1,2512.0,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1749979230235,0.7958,2512.3,2512.0,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1749979230429,0.79576,2512.4,2512.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749979230732,1.82585794,2512.4,2512.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749979231326,0.79579,2512.3,2512.2,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749979231521,2.61712,2512.6,2512.0,5.2113]
["bitfinex-derivatives","ETHF0:USTF0",1749979231724,0.79579,2512.3,2512.2,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749979232023,1.82607475,2512.3,2512.2,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749979232225,1.03028475,2512.3,2512.2,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749979232428,0.79575,2512.4,2512.3,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749979232629,1.03040595,2512.4,2512.3,5.2308]
["bitfinex-derivatives","ETHF0:USTF0",1749979232929,0.79572,2512.5,2512.4,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749979233119,1.82620873,2512.5,2512.4,1.47054]
["bitfinex-derivatives","ETHF0:USTF0",1749979233833,1.03048873,2512.5,2512.4,1.47054]
["bitfinex-derivatives","ETHF0:USTF0",1749979234032,0.79568,2512.6,2512.5,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749979235732,0.6295,2512.8,2512.4,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1749979235931,0.79568,2512.6,2512.5,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749979236135,0.79566,2512.7,2512.6,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749979236431,1.03072337,2512.7,2512.6,4.00347]
["bitfinex-derivatives","ETHF0:USTF0",1749979237024,0.63916244,2513.1,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979237226,0.79559,2512.9,2512.8,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749979237429,1.03078254,2512.9,2512.8,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749979237637,1.03078254,2512.9,2512.8,1.44729]
["bitfinex-derivatives","ETHF0:USTF0",1749979237835,1.82636254,2512.9,2512.8,1.44729]
["bitfinex-derivatives","ETHF0:USTF0",1749979238129,1.03078254,2512.9,2512.8,1.44729]
["bitfinex-derivatives","ETHF0:USTF0",1749979238431,0.00596244,2513.1,2513.0,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749979238635,0.79555,2513.0,2512.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1749979239029,0.79558,2512.9,2512.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1749979239328,0.79564,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979245237,0.79567,2512.6,2512.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1749979247136,0.79574,2512.4,2512.3,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1749979251343,0.79574,2512.4,2512.3,2.2809273]
["bitfinex-derivatives","ETHF0:USTF0",1749979257345,0.79577,2512.3,2512.2,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1749979258243,0.79577,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979259043,1.82638955,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979259352,3.76908955,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979260746,0.7959,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979261853,0.79589,2512.0,2511.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749979262150,0.79589,2512.0,2511.8,4.00371]
["bitfinex-derivatives","ETHF0:USTF0",1749979262352,0.7959,2511.9,2511.8,4.00371]
["bitfinex-derivatives","ETHF0:USTF0",1749979263954,0.6697,2512.1,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979264155,0.79588,2512.0,2511.9,3.0768073]
["bitfinex-derivatives","ETHF0:USTF0",1749979264653,6.50954497,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979264854,6.50954497,2511.9,2511.8,6.2846573]
["bitfinex-derivatives","ETHF0:USTF0",1749979265049,0.79596,2511.7,2511.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979265554,0.79596,2511.7,2511.6,2.28688974]
["bitfinex-derivatives","ETHF0:USTF0",1749979265853,4.22265523,2511.6,2511.5,3.0769373]
["bitfinex-derivatives","ETHF0:USTF0",1749979266055,4.22265523,2511.6,2511.5,4.4445373]
["bitfinex-derivatives","ETHF0:USTF0",1749979266358,5.01864523,2511.6,2511.5,4.4445373]
["bitfinex-derivatives","ETHF0:USTF0",1749979266646,2.73774793,2511.5,2511.4,10.2265573]
["bitfinex-derivatives","ETHF0:USTF0",1749979266842,2.73774793,2511.5,2511.4,7.1496]
["bitfinex-derivatives","ETHF0:USTF0",1749979267348,0.79605,2511.4,2511.3,3.1673347]
["bitfinex-derivatives","ETHF0:USTF0",1749979267752,0.79605,2511.4,2511.3,1.22560677]
["bitfinex-derivatives","ETHF0:USTF0",1749979267953,0.79605,2511.4,2511.3,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979268350,0.79605,2511.4,2511.3,0.80205244]
["bitfinex-derivatives","ETHF0:USTF0",1749979268558,4.00381,2511.6,2511.3,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979268754,0.79601,2511.6,2511.5,3.0769473]
["bitfinex-derivatives","ETHF0:USTF0",1749979268956,0.79601,2511.6,2511.5,2.2809273]
["bitfinex-derivatives","ETHF0:USTF0",1749979269354,0.79605,2511.4,2511.3,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979270150,8.47385244,2511.8,2511.3,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979270151,0.00596244,2511.8,2511.3,2.28688974]
["bitfinex-derivatives","ETHF0:USTF0",1749979270356,0.79599,2511.6,2511.5,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749979270551,0.79603,2511.5,2511.3,7.75766244]
["bitfinex-derivatives","ETHF0:USTF0",1749979270755,0.79604,2511.5,2511.3,8.55374244]
["bitfinex-derivatives","ETHF0:USTF0",1749979271258,0.79605,2511.4,2511.3,7.75766244]
["bitfinex-derivatives","ETHF0:USTF0",1749979271459,0.79605,2511.4,2511.3,6.50296244]
["bitfinex-derivatives","ETHF0:USTF0",1749979271648,0.79605,2511.4,2511.3,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979271956,3.2078,2511.6,2511.5,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749979272157,4.00379,2511.6,2511.5,2.2809273]
["bitfinex-derivatives","ETHF0:USTF0",1749979272356,0.79602,2511.5,2511.4,7.29303]
["bitfinex-derivatives","ETHF0:USTF0",1749979272551,0.00596244,2511.8,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749979272755,0.00596244,2511.8,2511.7,30.9926873]
["bitfinex-derivatives","ETHF0:USTF0",1749979273056,0.00596244,2511.8,2511.7,35.9926873]
["bitfinex-derivatives","ETHF0:USTF0",1749979273457,0.7958,2512.2,2512.1,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749979273859,0.7958,2512.2,2512.0,8.7779273]
["bitfinex-derivatives","ETHF0:USTF0",1749979274256,0.7958,2512.2,2512.1,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749979274456,0.79578,2512.3,2512.1,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749979274765,0.7958,2512.2,2512.1,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749979276164,0.79579,2512.3,2512.1,1.44143]
["bitfinex-derivatives","ETHF0:USTF0",1749979276462,0.7958,2512.2,2512.1,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1749979276662,3.21376244,2512.4,2512.1,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1749979276854,0.7958,2512.3,2512.1,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1749979277056,4.00952244,2512.4,2512.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749979277264,0.79577,2512.3,2512.2,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1749979278960,0.7958,2512.2,2512.1,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749979279270,0.79586,2512.0,2511.9,24.697]
["bitfinex-derivatives","ETHF0:USTF0",1749979279452,0.79586,2512.0,2511.9,31.192]
["bitfinex-derivatives","ETHF0:USTF0",1749979279864,0.79586,2512.0,2511.9,31.194]
["bitfinex-derivatives","ETHF0:USTF0",1749979280062,0.79586,2512.0,2511.9,31.9899]
["bitfinex-derivatives","ETHF0:USTF0",1749979280463,0.79586,2512.0,2511.9,31.9879]
["bitfinex-derivatives","ETHF0:USTF0",1749979280762,0.6929,2512.3,2511.9,31.9879]
["bitfinex-derivatives","ETHF0:USTF0",1749979281067,0.79586,2512.0,2511.9,31.9879]
["bitfinex-derivatives","ETHF0:USTF0",1749979281268,0.79585,2512.1,2512.0,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749979281865,0.79586,2512.0,2511.9,33.29227]
["bitfinex-derivatives","ETHF0:USTF0",1749979283465,0.79586,2512.0,2511.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749979283968,0.79586,2512.0,2511.9,31.9699]
["bitfinex-derivatives","ETHF0:USTF0",1749979284460,0.7959,2511.9,2511.8,3.0768373]
["bitfinex-derivatives","ETHF0:USTF0",1749979284861,0.7959,2511.9,2511.8,33.4479273]
["bitfinex-derivatives","ETHF0:USTF0",1749979285665,0.7959,2511.9,2511.8,34.2438573]
["bitfinex-derivatives","ETHF0:USTF0",1749979285868,0.79588,2512.0,2511.9,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749979287972,0.79588,2512.0,2511.9,1.48928]
["bitfinex-derivatives","ETHF0:USTF0",1749979288972,0.79588,2512.0,2511.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1749979289876,0.79588,2512.0,2511.9,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1749979290169,0.79588,2512.0,2511.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1749979291066,0.79588,2512.0,2511.9,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1749979293075,0.79586,2512.0,2511.9,1.48927]
["bitfinex-derivatives","ETHF0:USTF0",1749979293372,2.0021,2512.3,2511.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1749979293678,1.48871,2512.3,2512.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749979294375,1.48871,2512.3,2512.1,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749979294376,0.79582,2512.2,2512.1,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749979294677,0.79582,2512.2,2512.1,3.0767373]
["bitfinex-derivatives","ETHF0:USTF0",1749979294970,0.00596244,2512.4,2512.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749979295164,0.80170244,2512.4,2512.3,3.0766973]
["bitfinex-derivatives","ETHF0:USTF0",1749979295366,0.00596244,2512.4,2512.3,3.0766973]
["bitfinex-derivatives","ETHF0:USTF0",1749979295562,0.00596244,2512.4,2512.3,3.7043973]
["bitfinex-derivatives","ETHF0:USTF0",1749979295769,0.80170244,2512.4,2512.3,3.7043973]
["bitfinex-derivatives","ETHF0:USTF0",1749979295976,0.00596244,2512.4,2512.3,3.7043973]
["bitfinex-derivatives","ETHF0:USTF0",1749979296376,0.00596244,2512.4,2512.3,5.0430973]
["bitfinex-derivatives","ETHF0:USTF0",1749979296574,0.79567,2512.7,2512.6,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749979296771,0.79567,2512.6,2512.5,3.0766073]
["bitfinex-derivatives","ETHF0:USTF0",1749979297074,0.79567,2512.6,2512.5,2.2809273]
["bitfinex-derivatives","ETHF0:USTF0",1749979299376,0.79571,2512.5,2512.4,24.606]
["bitfinex-derivatives","ETHF0:USTF0",1749979299870,0.79571,2512.5,2512.4,25.40174]
["bitfinex-derivatives","ETHF0:USTF0",1749979300072,0.79574,2512.4,2512.3,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1749979300290,0.79574,2512.4,2512.3,34.9205]
["bitfinex-derivatives","ETHF0:USTF0",1749979300778,0.79574,2512.4,2512.3,35.71627]
["bitfinex-derivatives","ETHF0:USTF0",1749979301178,0.79574,2512.4,2512.3,4.63127]
["bitfinex-derivatives","ETHF0:USTF0",1749979301379,0.79574,2512.4,2512.3,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1749979301678,0.79574,2512.4,2512.3,31.023]
["bitfinex-derivatives","ETHF0:USTF0",1749979301878,0.79574,2512.4,2512.3,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1749979302080,0.79583,2512.1,2512.0,34.9294]
["bitfinex-derivatives","ETHF0:USTF0",1749979303173,0.79583,2512.1,2512.0,9.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749979304181,0.79583,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979304381,0.79589,2511.9,2511.8,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1749979304775,0.79589,2511.9,2511.8,31.026]
["bitfinex-derivatives","ETHF0:USTF0",1749979306187,0.79589,2511.9,2511.8,31.82193]
["bitfinex-derivatives","ETHF0:USTF0",1749979306777,0.79588,2512.0,2511.8,33.3069273]
["bitfinex-derivatives","ETHF0:USTF0",1749979306977,0.79585,2512.1,2511.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749979307286,0.79585,2512.1,2512.0,2.2809273]
["bitfinex-derivatives","ETHF0:USTF0",1749979308485,0.79586,2512.0,2511.9,25.2169]
["bitfinex-derivatives","ETHF0:USTF0",1749979309189,0.79586,2512.0,2511.9,24.575]
["bitfinex-derivatives","ETHF0:USTF0",1749979309481,0.79592,2511.9,2511.8,31.017]
["bitfinex-derivatives","ETHF0:USTF0",1749979309886,0.79593,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979310089,0.79593,2511.8,2511.7,4.00376]
["bitfinex-derivatives","ETHF0:USTF0",1749979310386,0.79593,2511.8,2511.7,35.01776]
["bitfinex-derivatives","ETHF0:USTF0",1749979310587,0.79593,2511.8,2511.7,36.28846]
["bitfinex-derivatives","ETHF0:USTF0",1749979310988,0.79592,2511.9,2511.8,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749979311189,0.79592,2511.9,2511.8,3.0768373]
["bitfinex-derivatives","ETHF0:USTF0",1749979311784,1.98953,2512.2,2511.8,3.0768373]
["bitfinex-derivatives","ETHF0:USTF0",1749979311785,0.79588,2512.0,2511.9,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749979311984,0.79588,2512.0,2511.9,25.9355]
["bitfinex-derivatives","ETHF0:USTF0",1749979312887,0.79585,2512.1,2512.0,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749979313084,0.79585,2512.1,2512.0,3.0767773]
["bitfinex-derivatives","ETHF0:USTF0",1749979313688,0.79585,2512.1,2512.0,2.2809273]
["bitfinex-derivatives","ETHF0:USTF0",1749979313889,0.79582,2512.2,2512.1,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749979314089,0.79582,2512.2,2512.1,25.36382]
["bitfinex-derivatives","ETHF0:USTF0",1749979314891,0.79582,2512.2,2512.1,31.80683]
["bitfinex-derivatives","ETHF0:USTF0",1749979315191,0.79582,2512.2,2512.1,31.011]
["bitfinex-derivatives","ETHF0:USTF0",1749979315495,0.79582,2512.2,2512.1,32.2677]
["bitfinex-derivatives","ETHF0:USTF0",1749979315688,0.79582,2512.2,2512.1,33.06353]
["bitfinex-derivatives","ETHF0:USTF0",1749979315890,0.79582,2512.2,2512.1,31.011]
["bitfinex-derivatives","ETHF0:USTF0",1749979316795,1.83612763,2512.2,2512.1,31.011]
["bitfinex-derivatives","ETHF0:USTF0",1749979317292,1.83610763,2512.2,2512.1,31.002]
["bitfinex-derivatives","ETHF0:USTF0",1749979317693,3.12720763,2512.2,2512.1,31.002]
["bitfinex-derivatives","ETHF0:USTF0",1749979320698,0.79586,2512.0,2511.9,7.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749979320891,0.79586,2512.0,2511.9,31.6461]
["bitfinex-derivatives","ETHF0:USTF0",1749979321796,0.79586,2512.0,2511.9,7.1061]
["bitfinex-derivatives","ETHF0:USTF0",1749979322000,0.79586,2512.0,2511.9,31.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749979322599,0.79586,2512.0,2511.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749979322810,0.79586,2512.0,2511.9,31.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749979324194,0.79586,2512.0,2511.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749979324495,0.79586,2512.0,2511.9,31.6291]
["bitfinex-derivatives","ETHF0:USTF0",1749979327208,0.79586,2512.0,2511.9,30.966]
["bitfinex-derivatives","ETHF0:USTF0",1749979327500,0.79586,2512.0,2511.9,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1749979327701,2.18486,2512.0,2511.9,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1749979328097,3.22516642,2512.0,2511.9,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1749979328406,2.18486,2512.0,2511.9,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1749979328698,3.2251661,2512.0,2511.9,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1749979329307,2.18486,2512.0,2511.9,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1749979329604,3.22544985,2512.0,2511.9,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1749979330400,0.79593,2511.8,2511.7,25.1609]
["bitfinex-derivatives","ETHF0:USTF0",1749979332208,0.79593,2511.8,2511.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1749979332405,2.35968652,2512.4,2511.7,5.85558]
["bitfinex-derivatives","ETHF0:USTF0",1749979332705,0.79583,2512.1,2512.0,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749979332900,0.79583,2512.1,2512.0,31.67984]
["bitfinex-derivatives","ETHF0:USTF0",1749979333296,0.79578,2512.3,2512.0,34.0918]
["bitfinex-derivatives","ETHF0:USTF0",1749979333506,0.7958,2512.2,2512.1,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1749979334399,0.79578,2512.3,2512.1,1.46793]
["bitfinex-derivatives","ETHF0:USTF0",1749979334907,0.79575,2512.4,2512.2,24.506]
["bitfinex-derivatives","ETHF0:USTF0",1749979335108,1.04198912,2512.3,2512.2,25.30179]
["bitfinex-derivatives","ETHF0:USTF0",1749979336105,3.2078,2512.5,2512.4,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749979336301,3.2078,2512.5,2512.4,31.68474]
["bitfinex-derivatives","ETHF0:USTF0",1749979336905,4.0035,2512.5,2512.4,30.889]
["bitfinex-derivatives","ETHF0:USTF0",1749979337302,3.2078,2512.5,2512.4,31.68474]
["bitfinex-derivatives","ETHF0:USTF0",1749979337911,0.00596244,2512.8,2512.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749979338213,0.80157244,2512.8,2512.7,25.28864]
["bitfinex-derivatives","ETHF0:USTF0",1749979338907,0.80157244,2512.8,2512.7,24.493]
["bitfinex-derivatives","ETHF0:USTF0",1749979339103,0.79567,2512.6,2512.5,25.1566]
["bitfinex-derivatives","ETHF0:USTF0",1749979339303,0.79574,2512.4,2512.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749979339504,0.79574,2512.4,2512.3,31.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749979339911,0.79574,2512.4,2512.3,72.51276]
["bitfinex-derivatives","ETHF0:USTF0",1749979340114,0.79574,2512.4,2512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749979340319,0.79574,2512.4,2512.3,41.59577]
["bitfinex-derivatives","ETHF0:USTF0",1749979340614,0.79574,2512.4,2512.3,66.11577]
["bitfinex-derivatives","ETHF0:USTF0",1749979341913,3.8779,2512.6,2511.9,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1749979342110,0.79581,2512.2,2512.1,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749979342303,1.3805,2512.5,2511.9,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1749979342510,1.3805,2512.5,2511.9,44.6962]
["bitfinex-derivatives","ETHF0:USTF0",1749979342707,1.3805,2512.5,2512.0,30.92]
["bitfinex-derivatives","ETHF0:USTF0",1749979342914,0.79581,2512.2,2512.1,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749979343212,0.79574,2512.4,2512.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749979343710,0.6393,2512.7,2512.2,24.528]
["bitfinex-derivatives","ETHF0:USTF0",1749979343913,1.43495,2512.7,2512.6,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749979344717,0.80160244,2512.8,2512.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749979344914,0.79564,2512.7,2512.6,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749979345109,0.79565,2512.7,2512.6,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749979345310,0.79565,2512.7,2512.6,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749979346914,0.79567,2512.6,2512.5,24.535]
["bitfinex-derivatives","ETHF0:USTF0",1749979347108,0.79564,2512.7,2512.5,25.33068]
["bitfinex-derivatives","ETHF0:USTF0",1749979347610,0.79566,2512.7,2512.5,25.33068]
["bitfinex-derivatives","ETHF0:USTF0",1749979347914,0.00596244,2512.8,2512.5,25.33068]
["bitfinex-derivatives","ETHF0:USTF0",1749979348305,3.2078,2513.5,2512.7,4.00344]
["bitfinex-derivatives","ETHF0:USTF0",1749979348612,4.0032,2513.5,2513.3,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749979348811,4.0032,2513.5,2513.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749979349208,3.2078,2513.5,2513.4,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749979349416,4.00319,2513.5,2513.3,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749979349720,0.79539,2513.5,2513.3,1.43873]
["bitfinex-derivatives","ETHF0:USTF0",1749979350219,0.79542,2513.4,2513.3,1.43873]
["bitfinex-derivatives","ETHF0:USTF0",1749979350613,0.80130244,2513.7,2513.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1749979350921,0.80130244,2513.7,2513.6,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749979351110,0.80130244,2513.7,2513.6,25.40136]
["bitfinex-derivatives","ETHF0:USTF0",1749979351415,0.80130244,2513.7,2513.6,24.606]
["bitfinex-derivatives","ETHF0:USTF0",1749979351818,0.00596244,2513.7,2513.6,24.606]
["bitfinex-derivatives","ETHF0:USTF0",1749979352010,0.00596244,2513.7,2513.6,25.40136]
["bitfinex-derivatives","ETHF0:USTF0",1749979352211,0.80128244,2513.7,2513.6,24.606]
["bitfinex-derivatives","ETHF0:USTF0",1749979352507,0.80128244,2513.7,2513.6,25.40136]
["bitfinex-derivatives","ETHF0:USTF0",1749979352712,0.80128244,2513.7,2513.6,31.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749979353019,0.80128244,2513.7,2513.6,30.995]
["bitfinex-derivatives","ETHF0:USTF0",1749979353916,0.00596244,2513.7,2513.6,31.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749979354218,0.80128244,2513.7,2513.6,30.995]
["bitfinex-derivatives","ETHF0:USTF0",1749979354521,0.79539,2513.5,2513.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1749979354819,0.79539,2513.5,2513.4,31.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749979355318,0.79538,2513.6,2513.4,32.43532]
["bitfinex-derivatives","ETHF0:USTF0",1749979355619,0.79538,2513.6,2513.4,33.82082]
["bitfinex-derivatives","ETHF0:USTF0",1749979355814,0.79539,2513.5,2513.4,33.82082]
["bitfinex-derivatives","ETHF0:USTF0",1749979356413,0.79539,2513.5,2513.4,33.0254]
["bitfinex-derivatives","ETHF0:USTF0",1749979356618,0.79539,2513.5,2513.4,31.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749979357020,0.79539,2513.5,2513.4,31.6279]
["bitfinex-derivatives","ETHF0:USTF0",1749979358813,0.80131244,2513.7,2513.5,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749979359014,0.80128244,2513.7,2513.6,24.572]
["bitfinex-derivatives","ETHF0:USTF0",1749979359213,0.80128244,2513.7,2513.6,25.36736]
["bitfinex-derivatives","ETHF0:USTF0",1749979359408,0.80128244,2513.7,2513.6,24.572]
["bitfinex-derivatives","ETHF0:USTF0",1749979360216,0.80128244,2513.7,2513.6,25.36736]
["bitfinex-derivatives","ETHF0:USTF0",1749979360424,0.80128244,2513.7,2513.6,24.572]
["bitfinex-derivatives","ETHF0:USTF0",1749979361415,0.00596244,2513.7,2513.6,25.36736]
["bitfinex-derivatives","ETHF0:USTF0",1749979361613,0.00596244,2513.7,2513.6,28.57516]
["bitfinex-derivatives","ETHF0:USTF0",1749979362218,3.2078,2514.4,2513.8,1.98822]
["bitfinex-derivatives","ETHF0:USTF0",1749979362419,0.79516,2514.3,2513.9,36.1559]
["bitfinex-derivatives","ETHF0:USTF0",1749979362616,4.00292,2514.4,2514.3,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749979362823,3.2078,2514.4,2514.3,25.36513]
["bitfinex-derivatives","ETHF0:USTF0",1749979363223,3.2078,2514.8,2514.3,39.2058]
["bitfinex-derivatives","ETHF0:USTF0",1749979363418,3.2078,2514.8,2514.7,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749979363618,3.2078,2514.8,2514.7,31.82801]
["bitfinex-derivatives","ETHF0:USTF0",1749979364219,0.79498,2514.8,2514.7,31.82801]
["bitfinex-derivatives","ETHF0:USTF0",1749979364527,0.79496,2514.9,2514.7,31.82801]
["bitfinex-derivatives","ETHF0:USTF0",1749979364825,0.79498,2514.8,2514.7,31.033]
["bitfinex-derivatives","ETHF0:USTF0",1749979365525,0.79501,2514.7,2514.6,44.6974]
["bitfinex-derivatives","ETHF0:USTF0",1749979365726,0.79501,2514.7,2514.6,75.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749979367923,0.79501,2514.7,2514.6,76.51044]
["bitfinex-derivatives","ETHF0:USTF0",1749979368330,0.79501,2514.7,2514.6,75.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749979368527,0.79499,2514.8,2514.6,76.51041]
["bitfinex-derivatives","ETHF0:USTF0",1749979368730,0.79499,2514.8,2514.6,77.84771]
["bitfinex-derivatives","ETHF0:USTF0",1749979368924,0.79496,2514.9,2514.6,77.0527]
["bitfinex-derivatives","ETHF0:USTF0",1749979369128,0.79498,2514.8,2514.7,2.13229]
["bitfinex-derivatives","ETHF0:USTF0",1749979369539,0.79496,2514.9,2514.8,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749979369827,0.79494,2514.9,2514.8,24.595]
["bitfinex-derivatives","ETHF0:USTF0",1749979370430,0.79498,2514.8,2514.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1749979370632,0.79498,2514.8,2514.7,33.14431]
["bitfinex-derivatives","ETHF0:USTF0",1749979370932,0.79498,2514.8,2514.7,32.3493]
["bitfinex-derivatives","ETHF0:USTF0",1749979371130,0.79498,2514.8,2514.7,33.14431]
["bitfinex-derivatives","ETHF0:USTF0",1749979372543,3.2078,2515.2,2514.7,32.3493]
["bitfinex-derivatives","ETHF0:USTF0",1749979372831,0.79495,2514.9,2514.8,2.12526]
["bitfinex-derivatives","ETHF0:USTF0",1749979373128,0.79491,2515.1,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749979373324,0.79491,2515.1,2515.0,25.3769]
["bitfinex-derivatives","ETHF0:USTF0",1749979373325,0.79488,2515.1,2515.0,25.3769]
["bitfinex-derivatives","ETHF0:USTF0",1749979373724,0.79488,2515.1,2515.0,24.582]
["bitfinex-derivatives","ETHF0:USTF0",1749979374732,3.2078,2515.2,2515.0,25.37691]
["bitfinex-derivatives","ETHF0:USTF0",1749979374927,4.00265,2515.2,2515.1,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1749979378431,0.79491,2515.0,2514.9,1.44144]
["bitfinex-derivatives","ETHF0:USTF0",1749979378633,0.79491,2515.0,2514.9,31.6255]
["bitfinex-derivatives","ETHF0:USTF0",1749979379334,0.79491,2515.0,2514.9,31.6175]
["bitfinex-derivatives","ETHF0:USTF0",1749979380335,0.79491,2515.0,2514.9,32.40543]
["bitfinex-derivatives","ETHF0:USTF0",1749979380534,0.7949,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749979380827,3.2078,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749979381032,3.2078,2515.2,2515.1,25.33088]
["bitfinex-derivatives","ETHF0:USTF0",1749979383434,3.8787,2515.6,2515.4,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749979383636,4.67345,2515.6,2515.5,24.528]
["bitfinex-derivatives","ETHF0:USTF0",1749979385626,3.8787,2515.6,2515.5,25.32275]
["bitfinex-derivatives","ETHF0:USTF0",1749979385841,3.8787,2515.6,2515.5,26.01435]
["bitfinex-derivatives","ETHF0:USTF0",1749979386535,3.2078,2515.6,2515.5,26.01435]
["bitfinex-derivatives","ETHF0:USTF0",1749979386737,4.00253,2515.6,2515.5,25.2196]
["bitfinex-derivatives","ETHF0:USTF0",1749979387735,3.2078,2515.6,2515.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749979387943,0.79478,2515.5,2515.4,31.73978]
["bitfinex-derivatives","ETHF0:USTF0",1749979388138,0.79478,2515.5,2515.4,31.72678]
["bitfinex-derivatives","ETHF0:USTF0",1749979388942,3.2078,2515.6,2515.5,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749979389141,0.6425,2515.7,2515.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749979389338,0.6438,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749979389534,0.6438,2515.9,2515.8,25.29666]
["bitfinex-derivatives","ETHF0:USTF0",1749979389735,0.6438,2515.9,2515.8,31.71966]
["bitfinex-derivatives","ETHF0:USTF0",1749979390230,3.2078,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749979390630,4.24423767,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749979391033,0.79463,2515.9,2515.8,31.71964]
["bitfinex-derivatives","ETHF0:USTF0",1749979391240,3.2078,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749979391946,3.2078,2516.6,2516.3,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749979392241,1.0360865,2516.5,2516.4,25.29147]
["bitfinex-derivatives","ETHF0:USTF0",1749979392545,0.6632,2516.7,2516.4,28.49926]
["bitfinex-derivatives","ETHF0:USTF0",1749979392736,0.79444,2516.5,2516.4,27.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749979394648,0.6632,2516.7,2516.4,28.49927]
["bitfinex-derivatives","ETHF0:USTF0",1749979394942,0.6632,2516.7,2516.4,27.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749979395143,0.79443,2516.6,2516.4,28.49927]
["bitfinex-derivatives","ETHF0:USTF0",1749979395336,0.79443,2516.6,2516.4,27.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749979395644,0.79444,2516.5,2516.4,27.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749979396143,0.79443,2516.6,2516.4,28.49927]
["bitfinex-derivatives","ETHF0:USTF0",1749979396334,0.79444,2516.5,2516.4,27.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749979396532,0.79444,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979396740,0.79444,2516.5,2516.4,27.6998]
["bitfinex-derivatives","ETHF0:USTF0",1749979397436,0.79444,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979397643,0.79444,2516.5,2516.4,27.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749979397848,0.79444,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979398050,0.79444,2516.5,2516.4,27.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749979398746,2.17523,2516.6,2516.4,4.00225]
["bitfinex-derivatives","ETHF0:USTF0",1749979399148,0.79444,2516.5,2516.4,34.1088]
["bitfinex-derivatives","ETHF0:USTF0",1749979399348,0.79444,2516.6,2516.4,34.1088]
["bitfinex-derivatives","ETHF0:USTF0",1749979399551,0.6632,2516.7,2516.5,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749979399847,0.6632,2516.7,2516.4,34.90326]
["bitfinex-derivatives","ETHF0:USTF0",1749979400146,0.79443,2516.6,2516.4,34.90326]
["bitfinex-derivatives","ETHF0:USTF0",1749979400345,0.79444,2516.5,2516.4,4.00226]
["bitfinex-derivatives","ETHF0:USTF0",1749979400547,0.79444,2516.5,2516.4,34.89726]
["bitfinex-derivatives","ETHF0:USTF0",1749979400953,0.79443,2516.6,2516.4,34.89726]
["bitfinex-derivatives","ETHF0:USTF0",1749979401442,0.6632,2516.7,2516.4,34.89726]
["bitfinex-derivatives","ETHF0:USTF0",1749979401744,0.79444,2516.5,2516.4,34.89726]
["bitfinex-derivatives","ETHF0:USTF0",1749979402142,0.79443,2516.6,2516.4,34.89726]
["bitfinex-derivatives","ETHF0:USTF0",1749979402647,0.79443,2516.6,2516.5,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749979402849,1.4576,2516.7,2516.5,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749979403044,1.4576,2516.7,2516.6,24.483]
["bitfinex-derivatives","ETHF0:USTF0",1749979403845,1.4576,2516.7,2516.6,25.27741]
["bitfinex-derivatives","ETHF0:USTF0",1749979404048,0.6632,2516.7,2516.6,25.27741]
["bitfinex-derivatives","ETHF0:USTF0",1749979404441,1.45758,2516.7,2516.6,25.27741]
["bitfinex-derivatives","ETHF0:USTF0",1749979405048,0.79438,2516.7,2516.6,25.27741]
["bitfinex-derivatives","ETHF0:USTF0",1749979405950,0.79436,2516.8,2516.7,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749979406149,2.6908,2516.9,2516.6,24.483]
["bitfinex-derivatives","ETHF0:USTF0",1749979406354,0.79436,2516.8,2516.7,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749979406546,0.79438,2516.7,2516.6,25.2774]
["bitfinex-derivatives","ETHF0:USTF0",1749979406845,0.79443,2516.6,2516.5,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749979407044,0.7944,2516.7,2516.6,31.6564]
["bitfinex-derivatives","ETHF0:USTF0",1749979407240,0.7944,2516.7,2516.6,30.862]
["bitfinex-derivatives","ETHF0:USTF0",1749979407437,0.7944,2516.7,2516.6,31.65641]
["bitfinex-derivatives","ETHF0:USTF0",1749979407750,0.7944,2516.7,2516.6,30.87559964]
["bitfinex-derivatives","ETHF0:USTF0",1749979408252,1.47633,2516.9,2516.8,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749979408456,0.79433,2516.9,2516.8,25.27035]
["bitfinex-derivatives","ETHF0:USTF0",1749979410251,0.79433,2516.9,2516.8,24.476]
["bitfinex-derivatives","ETHF0:USTF0",1749979410640,2.16613,2517.2,2517.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749979410846,2.16613,2517.2,2517.1,24.473]
["bitfinex-derivatives","ETHF0:USTF0",1749979411046,1.3719,2517.2,2517.1,25.26726]
["bitfinex-derivatives","ETHF0:USTF0",1749979411251,2.16613,2517.2,2517.1,24.473]
["bitfinex-derivatives","ETHF0:USTF0",1749979412244,2.16613,2517.2,2516.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1749979412245,0.79432,2516.9,2516.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1749979412443,0.79432,2516.9,2516.8,32.32445]
["bitfinex-derivatives","ETHF0:USTF0",1749979412858,0.79432,2516.9,2516.8,1.45545]
["bitfinex-derivatives","ETHF0:USTF0",1749979413055,0.79432,2516.9,2516.8,32.31445]
["bitfinex-derivatives","ETHF0:USTF0",1749979413247,0.79431,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749979413755,0.79428,2517.1,2517.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749979413954,0.79428,2517.1,2517.0,24.453]
["bitfinex-derivatives","ETHF0:USTF0",1749979415054,0.79429,2517.0,2516.9,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749979415251,0.79429,2517.0,2516.9,31.64732]
["bitfinex-derivatives","ETHF0:USTF0",1749979415454,0.79429,2517.0,2516.9,30.853]
["bitfinex-derivatives","ETHF0:USTF0",1749979415653,0.79429,2517.0,2516.9,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749979415951,0.79432,2516.9,2516.8,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1749979416152,0.79432,2516.9,2516.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1749979416351,0.79432,2516.9,2516.8,31.5051]
["bitfinex-derivatives","ETHF0:USTF0",1749979416549,0.79432,2516.9,2516.8,32.29945]
["bitfinex-derivatives","ETHF0:USTF0",1749979417055,0.79431,2517.0,2516.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749979417253,0.79428,2517.1,2516.8,31.5051]
["bitfinex-derivatives","ETHF0:USTF0",1749979417462,0.7943,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749979418555,0.79432,2516.9,2516.8,33.60313]
["bitfinex-derivatives","ETHF0:USTF0",1749979418752,0.79432,2516.9,2516.8,7.0631]
["bitfinex-derivatives","ETHF0:USTF0",1749979418958,0.79432,2516.9,2516.8,30.832]
["bitfinex-derivatives","ETHF0:USTF0",1749979419155,0.79432,2516.9,2516.8,71.632]
["bitfinex-derivatives","ETHF0:USTF0",1749979419846,0.79432,2516.9,2516.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749979420052,0.79432,2516.9,2516.8,71.632]
["bitfinex-derivatives","ETHF0:USTF0",1749979420252,0.79432,2516.9,2516.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749979420545,0.79432,2516.9,2516.8,71.63]
["bitfinex-derivatives","ETHF0:USTF0",1749979420750,1.82429766,2516.9,2516.8,71.63]
["bitfinex-derivatives","ETHF0:USTF0",1749979420955,0.79441,2516.6,2516.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1749979421155,0.79441,2516.6,2516.5,31.5209]
["bitfinex-derivatives","ETHF0:USTF0",1749979421461,0.79441,2516.6,2516.5,72.3209]
["bitfinex-derivatives","ETHF0:USTF0",1749979421861,0.79441,2516.6,2516.5,42.28735]
["bitfinex-derivatives","ETHF0:USTF0",1749979422159,0.79441,2516.6,2516.5,73.12735]
["bitfinex-derivatives","ETHF0:USTF0",1749979423858,0.79441,2516.6,2516.5,72.3329]
["bitfinex-derivatives","ETHF0:USTF0",1749979424062,0.79441,2516.6,2516.5,47.8599]
["bitfinex-derivatives","ETHF0:USTF0",1749979424357,0.79441,2516.6,2516.5,72.2849]
["bitfinex-derivatives","ETHF0:USTF0",1749979426860,0.79441,2516.6,2516.5,31.4849]
["bitfinex-derivatives","ETHF0:USTF0",1749979427363,0.79441,2516.6,2516.5,72.2849]
["bitfinex-derivatives","ETHF0:USTF0",1749979428876,0.79441,2516.6,2516.5,41.4929]
["bitfinex-derivatives","ETHF0:USTF0",1749979429076,0.79441,2516.6,2516.5,72.2649]
["bitfinex-derivatives","ETHF0:USTF0",1749979430280,0.79441,2516.6,2516.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1749979430482,0.79441,2516.6,2516.5,31.4579]
["bitfinex-derivatives","ETHF0:USTF0",1749979432083,0.79441,2516.6,2516.5,32.25135]
["bitfinex-derivatives","ETHF0:USTF0",1749979432580,0.79441,2516.6,2516.5,31.4569]
["bitfinex-derivatives","ETHF0:USTF0",1749979433276,0.79441,2516.6,2516.5,32.25135]
["bitfinex-derivatives","ETHF0:USTF0",1749979433778,0.79441,2516.6,2516.5,31.4569]
["bitfinex-derivatives","ETHF0:USTF0",1749979434877,0.79441,2516.6,2516.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1749979435177,0.79441,2516.6,2516.5,31.4379]
["bitfinex-derivatives","ETHF0:USTF0",1749979435572,0.79441,2516.6,2516.5,30.745]
["bitfinex-derivatives","ETHF0:USTF0",1749979435967,0.79445,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979436179,0.79451,2516.3,2516.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979436372,0.79451,2516.3,2516.2,24.38296244]
["bitfinex-derivatives","ETHF0:USTF0",1749979436570,1.82656473,2516.3,2516.2,24.38296244]
["bitfinex-derivatives","ETHF0:USTF0",1749979437182,3.20916473,2516.3,2516.2,24.38296244]
["bitfinex-derivatives","ETHF0:USTF0",1749979438181,2.17711,2516.3,2516.2,24.38296244]
["bitfinex-derivatives","ETHF0:USTF0",1749979438981,2.17711,2516.3,2516.2,24.37696244]
["bitfinex-derivatives","ETHF0:USTF0",1749979441276,2.17711,2516.3,2516.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979441489,2.17711,2516.3,2516.2,24.36596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979441684,2.17711,2516.3,2516.2,24.36496244]
["bitfinex-derivatives","ETHF0:USTF0",1749979442782,2.17711,2516.3,2516.2,24.36396244]
["bitfinex-derivatives","ETHF0:USTF0",1749979443182,2.17711,2516.3,2516.2,24.35896244]
["bitfinex-derivatives","ETHF0:USTF0",1749979444382,2.17711,2516.3,2516.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979444684,3.2077277,2516.3,2516.2,24.35196244]
["bitfinex-derivatives","ETHF0:USTF0",1749979444880,3.2077277,2516.3,2516.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979445585,0.79467,2515.8,2515.7,6.9992]
["bitfinex-derivatives","ETHF0:USTF0",1749979445786,0.79467,2515.8,2515.7,31.3452]
["bitfinex-derivatives","ETHF0:USTF0",1749979446378,0.79467,2515.8,2515.7,32.1399]
["bitfinex-derivatives","ETHF0:USTF0",1749979446778,0.79467,2515.8,2515.7,31.3452]
["bitfinex-derivatives","ETHF0:USTF0",1749979447078,0.79467,2515.8,2515.7,6.9992]
["bitfinex-derivatives","ETHF0:USTF0",1749979447280,0.79467,2515.8,2515.7,31.3452]
["bitfinex-derivatives","ETHF0:USTF0",1749979447786,0.79467,2515.8,2515.7,24.9772]
["bitfinex-derivatives","ETHF0:USTF0",1749979451187,0.79467,2515.8,2515.7,25.7719]
["bitfinex-derivatives","ETHF0:USTF0",1749979451489,0.79467,2515.8,2515.7,25.77188]
["bitfinex-derivatives","ETHF0:USTF0",1749979451685,0.79467,2515.8,2515.7,27.83578]
["bitfinex-derivatives","ETHF0:USTF0",1749979451888,0.79465,2515.9,2515.7,27.83578]
["bitfinex-derivatives","ETHF0:USTF0",1749979452078,0.79465,2515.9,2515.7,27.0411]
["bitfinex-derivatives","ETHF0:USTF0",1749979452283,0.00596244,2516.0,2515.7,27.0411]
["bitfinex-derivatives","ETHF0:USTF0",1749979452478,0.79464,2515.9,2515.7,27.83578]
["bitfinex-derivatives","ETHF0:USTF0",1749979452683,0.79467,2515.8,2515.7,27.83578]
["bitfinex-derivatives","ETHF0:USTF0",1749979452885,0.79467,2515.8,2515.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1749979453087,0.7947,2515.7,2515.6,9.5768]
["bitfinex-derivatives","ETHF0:USTF0",1749979453388,4.0025,2515.7,2515.6,30.718]
["bitfinex-derivatives","ETHF0:USTF0",1749979454090,8.53296312,2515.7,2514.3,3.96658313]
["bitfinex-derivatives","ETHF0:USTF0",1749979454284,0.79489,2515.1,2515.0,28.3527]
["bitfinex-derivatives","ETHF0:USTF0",1749979454488,0.79479,2515.5,2515.0,27.5578]
["bitfinex-derivatives","ETHF0:USTF0",1749979454788,3.2078,2515.7,2515.3,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749979454991,3.2078,2515.7,2515.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1749979455294,0.79476,2515.5,2515.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1749979458398,3.2078,2515.7,2515.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1749979458591,1.3494,2515.9,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749979458896,1.3494,2515.9,2515.4,2.77097]
["bitfinex-derivatives","ETHF0:USTF0",1749979459300,0.79475,2515.6,2515.5,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749979459798,1.3494,2515.9,2515.5,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749979459799,1.3494,2515.9,2515.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749979459984,0.00596244,2516.0,2515.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749979460187,0.7947,2515.7,2515.6,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1749979460398,0.79468,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749979460598,0.79467,2515.8,2515.7,2.16129]
["bitfinex-derivatives","ETHF0:USTF0",1749979461096,0.79467,2515.8,2515.7,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1749979461399,0.00596244,2516.0,2515.7,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749979461903,0.80057244,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749979462190,0.00596244,2516.0,2515.9,28.36744]
["bitfinex-derivatives","ETHF0:USTF0",1749979462397,0.00596244,2516.0,2515.9,36.00854]
["bitfinex-derivatives","ETHF0:USTF0",1749979463697,0.00596244,2516.0,2515.9,36.00954]
["bitfinex-derivatives","ETHF0:USTF0",1749979463896,0.00596244,2516.0,2515.9,41.00954]
["bitfinex-derivatives","ETHF0:USTF0",1749979464295,0.00596244,2516.0,2515.9,36.00954]
["bitfinex-derivatives","ETHF0:USTF0",1749979464597,0.80056244,2516.0,2515.9,45.3269]
["bitfinex-derivatives","ETHF0:USTF0",1749979464799,0.80056244,2516.0,2515.9,76.0179]
["bitfinex-derivatives","ETHF0:USTF0",1749979465191,0.80056244,2516.0,2515.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749979465388,0.80056244,2516.0,2515.9,75.51044]
["bitfinex-derivatives","ETHF0:USTF0",1749979465793,0.00596244,2516.0,2515.9,75.51044]
["bitfinex-derivatives","ETHF0:USTF0",1749979465994,0.00596244,2516.0,2515.9,34.71044]
["bitfinex-derivatives","ETHF0:USTF0",1749979467302,0.80056244,2516.0,2515.9,34.71044]
["bitfinex-derivatives","ETHF0:USTF0",1749979467900,0.00596244,2516.0,2515.9,34.71044]
["bitfinex-derivatives","ETHF0:USTF0",1749979468105,0.00596244,2516.0,2515.9,34.70944]
["bitfinex-derivatives","ETHF0:USTF0",1749979468403,0.80056244,2516.0,2515.9,34.70944]
["bitfinex-derivatives","ETHF0:USTF0",1749979469303,0.00596244,2516.0,2515.9,34.70944]
["bitfinex-derivatives","ETHF0:USTF0",1749979469901,0.80056244,2516.0,2515.9,34.70944]
["bitfinex-derivatives","ETHF0:USTF0",1749979470404,0.00596244,2516.0,2515.9,34.70944]
["bitfinex-derivatives","ETHF0:USTF0",1749979470700,0.00596244,2516.0,2515.8,41.4709]
["bitfinex-derivatives","ETHF0:USTF0",1749979470906,0.7947,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979471102,0.79468,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749979471308,0.79465,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749979471604,0.79465,2515.9,2515.8,25.17066]
["bitfinex-derivatives","ETHF0:USTF0",1749979472000,0.00596244,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749979473408,0.80056244,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749979473702,0.80056244,2516.0,2515.9,4.00244]
["bitfinex-derivatives","ETHF0:USTF0",1749979475303,0.80056244,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979475608,0.00596244,2516.0,2515.9,5.32314]
["bitfinex-derivatives","ETHF0:USTF0",1749979475801,8.30695,2516.8,2515.9,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1749979476001,0.79455,2516.2,2516.0,32.7025]
["bitfinex-derivatives","ETHF0:USTF0",1749979476200,0.79455,2516.2,2516.1,2.11525]
["bitfinex-derivatives","ETHF0:USTF0",1749979476907,0.79455,2516.2,2516.1,42.91525]
["bitfinex-derivatives","ETHF0:USTF0",1749979477110,0.79453,2516.3,2516.2,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749979477309,0.79454,2516.2,2516.1,42.91526]
["bitfinex-derivatives","ETHF0:USTF0",1749979477510,0.79453,2516.3,2516.2,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749979477810,0.79454,2516.2,2516.1,67.28725]
["bitfinex-derivatives","ETHF0:USTF0",1749979478012,0.79452,2516.3,2516.2,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749979478212,0.79452,2516.3,2516.2,1.42932]
["bitfinex-derivatives","ETHF0:USTF0",1749979478912,0.80045244,2516.4,2516.3,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749979479102,0.80045244,2516.4,2516.3,24.365]
["bitfinex-derivatives","ETHF0:USTF0",1749979480608,0.80045244,2516.4,2516.3,25.15951]
["bitfinex-derivatives","ETHF0:USTF0",1749979480808,0.80045244,2516.4,2516.3,24.365]
["bitfinex-derivatives","ETHF0:USTF0",1749979481215,0.80045244,2516.4,2516.3,25.15951]
["bitfinex-derivatives","ETHF0:USTF0",1749979481611,0.80045244,2516.4,2516.3,24.365]
["bitfinex-derivatives","ETHF0:USTF0",1749979482011,0.80045244,2516.4,2516.3,25.15951]
["bitfinex-derivatives","ETHF0:USTF0",1749979483008,0.00596244,2516.4,2516.3,25.15951]
["bitfinex-derivatives","ETHF0:USTF0",1749979483407,0.00596244,2516.4,2516.3,26.43221]
["bitfinex-derivatives","ETHF0:USTF0",1749979484618,0.80044244,2516.4,2516.3,26.43221]
["bitfinex-derivatives","ETHF0:USTF0",1749979485015,0.80044244,2516.4,2516.3,25.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749979485514,0.80044244,2516.4,2516.3,26.43221]
["bitfinex-derivatives","ETHF0:USTF0",1749979486509,0.80044244,2516.4,2516.3,25.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749979486719,0.80044244,2516.4,2516.3,26.43221]
["bitfinex-derivatives","ETHF0:USTF0",1749979487214,0.00596244,2516.4,2516.3,26.43221]
["bitfinex-derivatives","ETHF0:USTF0",1749979489218,0.80044244,2516.4,2516.3,26.43221]
["bitfinex-derivatives","ETHF0:USTF0",1749979489420,0.00596244,2516.4,2516.3,26.43221]
["bitfinex-derivatives","ETHF0:USTF0",1749979490315,0.00596244,2516.4,2516.3,2.06721]
["bitfinex-derivatives","ETHF0:USTF0",1749979490518,0.00596244,2516.4,2516.3,32.73421]
["bitfinex-derivatives","ETHF0:USTF0",1749979494820,0.6328,2516.9,2516.4,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1749979495014,1.42714,2516.9,2516.8,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749979495215,1.42714,2516.9,2516.8,31.46035]
["bitfinex-derivatives","ETHF0:USTF0",1749979495416,1.42714,2516.9,2516.8,32.13775]
["bitfinex-derivatives","ETHF0:USTF0",1749979495617,1.42714,2516.9,2516.8,31.3434]
["bitfinex-derivatives","ETHF0:USTF0",1749979496218,1.42714,2516.9,2516.8,30.666]
["bitfinex-derivatives","ETHF0:USTF0",1749979496611,0.79438,2516.7,2516.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979496817,0.79438,2516.7,2516.6,30.67196244]
["bitfinex-derivatives","ETHF0:USTF0",1749979497223,1.44278,2516.7,2516.6,30.67196244]
["bitfinex-derivatives","ETHF0:USTF0",1749979497820,1.44278,2516.7,2516.6,30.67096244]
["bitfinex-derivatives","ETHF0:USTF0",1749979498626,1.44278,2516.7,2516.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979498831,1.44278,2516.7,2516.6,24.35096244]
["bitfinex-derivatives","ETHF0:USTF0",1749979499033,1.44278,2516.7,2516.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979499221,2.47254915,2516.7,2516.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979501928,7.47254915,2516.7,2516.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979502128,0.79463,2516.0,2515.8,31.45865]
["bitfinex-derivatives","ETHF0:USTF0",1749979502429,0.6336,2515.9,2515.8,31.45867]
["bitfinex-derivatives","ETHF0:USTF0",1749979506428,3.2078,2516.2,2516.1,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749979506639,3.2078,2516.2,2516.1,25.14057]
["bitfinex-derivatives","ETHF0:USTF0",1749979506827,3.2078,2516.6,2516.1,24.346]
["bitfinex-derivatives","ETHF0:USTF0",1749979507125,0.79458,2516.1,2515.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1749979507333,0.79456,2516.2,2516.1,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749979507531,1.47596,2516.2,2516.1,41.59457]
["bitfinex-derivatives","ETHF0:USTF0",1749979507736,1.47596,2516.2,2516.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749979507931,0.6814,2516.2,2516.1,41.59457]
["bitfinex-derivatives","ETHF0:USTF0",1749979508124,1.47594,2516.2,2516.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749979508632,1.47594,2516.2,2516.1,65.146]
["bitfinex-derivatives","ETHF0:USTF0",1749979508833,2.75914,2516.2,2516.1,65.146]
["bitfinex-derivatives","ETHF0:USTF0",1749979509130,2.75914,2516.2,2516.1,24.346]
["bitfinex-derivatives","ETHF0:USTF0",1749979509630,2.75914,2516.2,2516.0,7.1146]
["bitfinex-derivatives","ETHF0:USTF0",1749979509631,0.79457,2516.1,2516.0,7.1146]
["bitfinex-derivatives","ETHF0:USTF0",1749979509934,0.79457,2516.1,2516.0,31.4606]
["bitfinex-derivatives","ETHF0:USTF0",1749979511439,0.79457,2516.1,2516.0,30.666]
["bitfinex-derivatives","ETHF0:USTF0",1749979512125,0.79457,2516.1,2516.0,31.4606]
["bitfinex-derivatives","ETHF0:USTF0",1749979513436,0.79457,2516.1,2516.0,30.666]
["bitfinex-derivatives","ETHF0:USTF0",1749979514138,0.79457,2516.1,2516.0,31.4606]
["bitfinex-derivatives","ETHF0:USTF0",1749979514339,1.47596,2516.2,2516.1,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749979514536,0.6814,2516.2,2516.1,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749979514736,0.6814,2516.2,2516.1,1.45697]
["bitfinex-derivatives","ETHF0:USTF0",1749979514937,1.47594,2516.2,2516.1,1.45697]
["bitfinex-derivatives","ETHF0:USTF0",1749979515134,0.79454,2516.2,2516.1,1.45697]
["bitfinex-derivatives","ETHF0:USTF0",1749979515529,0.79454,2516.2,2515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749979515530,0.7946,2516.0,2515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749979515740,0.7946,2516.0,2515.9,71.466]
["bitfinex-derivatives","ETHF0:USTF0",1749979516732,0.7946,2516.0,2515.9,72.26064]
["bitfinex-derivatives","ETHF0:USTF0",1749979517225,0.7946,2516.0,2515.9,72.26164]
["bitfinex-derivatives","ETHF0:USTF0",1749979520336,0.7946,2516.0,2515.9,41.59464]
["bitfinex-derivatives","ETHF0:USTF0",1749979520635,0.7946,2516.0,2515.9,71.467]
["bitfinex-derivatives","ETHF0:USTF0",1749979522842,0.7946,2516.0,2515.9,72.26164]
["bitfinex-derivatives","ETHF0:USTF0",1749979523735,0.7946,2516.0,2515.9,71.467]
["bitfinex-derivatives","ETHF0:USTF0",1749979524135,0.7946,2516.0,2515.9,72.26164]
["bitfinex-derivatives","ETHF0:USTF0",1749979525140,0.7946,2516.0,2515.9,71.467]
["bitfinex-derivatives","ETHF0:USTF0",1749979526442,0.7946,2516.0,2515.9,30.668]
["bitfinex-derivatives","ETHF0:USTF0",1749979526645,0.7946,2516.0,2515.9,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1749979526940,0.7946,2516.0,2515.9,30.668]
["bitfinex-derivatives","ETHF0:USTF0",1749979527341,0.7946,2516.0,2515.9,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1749979527537,0.7947,2515.7,2515.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749979527743,5.03362308,2515.7,2515.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749979527944,10.03362308,2515.7,2515.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749979528438,11.61300372,2515.7,2515.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749979534049,11.28942308,2515.7,2515.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749979534253,6.28942308,2515.7,2515.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749979535752,4.0025,2515.7,2515.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749979537252,4.0025,2515.7,2515.6,1.33830244]
["bitfinex-derivatives","ETHF0:USTF0",1749979537648,4.0025,2515.7,2515.6,2.13303244]
["bitfinex-derivatives","ETHF0:USTF0",1749979537847,4.0025,2515.7,2515.6,1.33830244]
["bitfinex-derivatives","ETHF0:USTF0",1749979538041,4.0025,2515.7,2515.6,2.13303244]
["bitfinex-derivatives","ETHF0:USTF0",1749979538451,0.7947,2515.7,2515.6,2.13303244]
["bitfinex-derivatives","ETHF0:USTF0",1749979540056,0.7947,2515.7,2515.6,8.45502244]
["bitfinex-derivatives","ETHF0:USTF0",1749979540356,0.79467,2515.8,2515.7,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749979540549,0.79467,2515.8,2515.7,2.14118]
["bitfinex-derivatives","ETHF0:USTF0",1749979541754,0.79467,2515.8,2515.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1749979542155,0.79467,2515.8,2515.7,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1749979542458,0.79467,2515.8,2515.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1749979543656,0.79467,2515.8,2515.7,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1749979543961,0.79467,2515.8,2515.7,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749979544551,0.79467,2515.8,2515.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1749979544758,0.7947,2515.7,2515.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749979544954,2.7177,2515.7,2515.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749979545257,3.74475249,2515.7,2515.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749979545853,1.4549,2515.7,2515.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749979548761,2.4840119,2515.7,2515.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749979550458,4.4275119,2515.7,2515.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749979552960,3.1250119,2515.7,2515.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749979555264,4.4848119,2515.7,2515.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749979556365,9.4848119,2515.7,2515.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749979557266,11.84449842,2515.7,2515.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749979558862,9.4848119,2515.7,2515.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749979559468,0.79498,2514.8,2514.7,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1749979559662,4.00278,2514.8,2514.7,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1749979564472,0.79505,2514.6,2514.5,0.67746244]
["bitfinex-derivatives","ETHF0:USTF0",1749979565165,0.79505,2514.6,2514.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979567462,1.48815,2514.6,2514.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979568067,0.7953,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979568264,0.79536,2513.6,2513.5,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1749979569259,0.00596244,2513.8,2513.5,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1749979569465,0.79534,2513.7,2513.6,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1749979572575,0.79534,2513.7,2513.6,2.06966]
["bitfinex-derivatives","ETHF0:USTF0",1749979572775,0.79534,2513.7,2513.6,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1749979576473,0.79534,2513.7,2513.6,2.06966]
["bitfinex-derivatives","ETHF0:USTF0",1749979579580,0.79536,2513.6,2513.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1749979579779,0.79543,2513.4,2513.3,0.69836244]
["bitfinex-derivatives","ETHF0:USTF0",1749979580076,0.79543,2513.4,2513.3,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979582970,2.14243,2513.4,2513.3,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979586081,1.3191,2513.5,2513.3,0.80140244]
["bitfinex-derivatives","ETHF0:USTF0",1749979586082,0.79542,2513.5,2513.3,0.80140244]
["bitfinex-derivatives","ETHF0:USTF0",1749979586282,0.79542,2513.5,2513.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1749979586583,0.79542,2513.5,2513.4,2.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749979586785,0.79542,2513.5,2513.4,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1749979587777,0.79543,2513.4,2513.3,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979588478,1.42573,2513.4,2513.3,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979592386,0.79543,2513.4,2513.3,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979593481,3.2078,2513.6,2513.3,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979593785,0.79539,2513.5,2513.4,7.1224]
["bitfinex-derivatives","ETHF0:USTF0",1749979594088,0.79539,2513.5,2513.4,9.0979]
["bitfinex-derivatives","ETHF0:USTF0",1749979594389,4.00319,2513.6,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749979594584,4.00319,2513.6,2513.5,2.09679]
["bitfinex-derivatives","ETHF0:USTF0",1749979594883,4.00319,2513.6,2513.5,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1749979595091,4.00319,2513.6,2513.5,2.09679]
["bitfinex-derivatives","ETHF0:USTF0",1749979595282,4.00319,2513.6,2513.5,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1749979597186,0.79535,2513.7,2513.6,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749979598291,0.79536,2513.6,2513.5,2.09677]
["bitfinex-derivatives","ETHF0:USTF0",1749979598692,0.79535,2513.7,2513.6,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749979602296,0.79539,2513.6,2513.5,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749979602994,0.80128244,2513.8,2513.7,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749979603194,0.00596244,2513.8,2513.7,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749979604295,0.79517,2514.2,2514.1,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749979604490,0.79521,2514.1,2514.0,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749979604693,0.79521,2514.1,2514.0,1.47173]
["bitfinex-derivatives","ETHF0:USTF0",1749979604891,0.79521,2514.1,2514.0,41.4765]
["bitfinex-derivatives","ETHF0:USTF0",1749979606094,0.79521,2514.1,2514.0,42.27174]
["bitfinex-derivatives","ETHF0:USTF0",1749979606696,0.79521,2514.1,2514.0,41.4765]
["bitfinex-derivatives","ETHF0:USTF0",1749979607000,0.79521,2514.1,2514.0,42.27174]
["bitfinex-derivatives","ETHF0:USTF0",1749979607601,0.79521,2514.1,2514.0,41.4765]
["bitfinex-derivatives","ETHF0:USTF0",1749979608304,0.79521,2514.1,2514.0,67.2101]
["bitfinex-derivatives","ETHF0:USTF0",1749979608600,0.79521,2514.1,2514.0,68.69794]
["bitfinex-derivatives","ETHF0:USTF0",1749979609601,0.79521,2514.1,2514.0,67.9027]
["bitfinex-derivatives","ETHF0:USTF0",1749979610803,0.79521,2514.1,2514.0,68.69794]
["bitfinex-derivatives","ETHF0:USTF0",1749979611002,0.79521,2514.1,2514.0,67.9027]
["bitfinex-derivatives","ETHF0:USTF0",1749979611404,0.79521,2514.1,2514.0,43.5347]
["bitfinex-derivatives","ETHF0:USTF0",1749979611702,0.79521,2514.1,2514.0,72.8591]
["bitfinex-derivatives","ETHF0:USTF0",1749979612110,0.79521,2514.1,2514.0,73.65434]
["bitfinex-derivatives","ETHF0:USTF0",1749979612410,0.7952,2514.2,2514.1,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749979613208,0.7952,2514.1,2514.0,73.65431]
["bitfinex-derivatives","ETHF0:USTF0",1749979621622,0.79519,2514.2,2514.1,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749979623020,0.00596244,2514.3,2514.0,72.8591]
["bitfinex-derivatives","ETHF0:USTF0",1749979623320,0.79519,2514.2,2514.1,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749979624916,0.7952,2514.1,2514.0,73.65431]
["bitfinex-derivatives","ETHF0:USTF0",1749979625123,0.7952,2514.2,2514.1,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749979629224,0.7952,2514.1,2514.0,73.65432]
["bitfinex-derivatives","ETHF0:USTF0",1749979630126,0.79519,2514.2,2514.1,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749979631225,0.00596244,2514.3,2514.0,72.8591]
["bitfinex-derivatives","ETHF0:USTF0",1749979631432,0.00596244,2514.3,2514.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749979631625,0.00596244,2514.3,2514.2,25.15518]
["bitfinex-derivatives","ETHF0:USTF0",1749979632326,0.7952,2514.2,2514.1,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749979632530,0.7952,2514.2,2514.1,31.47818]
["bitfinex-derivatives","ETHF0:USTF0",1749979632830,1.4868,2514.2,2514.1,31.47818]
["bitfinex-derivatives","ETHF0:USTF0",1749979633230,0.6916,2514.2,2514.1,31.47818]
["bitfinex-derivatives","ETHF0:USTF0",1749979633527,0.6916,2514.2,2513.9,3.1732665]
["bitfinex-derivatives","ETHF0:USTF0",1749979633734,0.79533,2513.7,2513.6,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1749979634032,0.79533,2513.7,2513.6,71.483]
["bitfinex-derivatives","ETHF0:USTF0",1749979634430,1.39,2513.9,2513.6,71.483]
["bitfinex-derivatives","ETHF0:USTF0",1749979634726,0.6939,2513.8,2513.7,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749979635033,0.6939,2513.8,2513.7,1.44663]
["bitfinex-derivatives","ETHF0:USTF0",1749979635531,1.4892,2513.8,2513.7,1.44663]
["bitfinex-derivatives","ETHF0:USTF0",1749979635935,0.6939,2513.8,2513.7,1.44663]
["bitfinex-derivatives","ETHF0:USTF0",1749979636833,0.79529,2513.9,2513.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749979637023,0.79529,2513.9,2513.8,25.1543]
["bitfinex-derivatives","ETHF0:USTF0",1749979637428,3.9017,2514.0,2513.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749979638327,4.69694,2514.0,2513.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749979638528,3.9017,2514.0,2513.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749979638733,4.69694,2514.0,2513.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749979640338,0.79533,2513.7,2513.6,41.59535]
["bitfinex-derivatives","ETHF0:USTF0",1749979640628,0.79533,2513.7,2513.6,72.27535]
["bitfinex-derivatives","ETHF0:USTF0",1749979640828,0.79532,2513.8,2513.7,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749979641034,0.79533,2513.7,2513.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749979641228,0.79533,2513.7,2513.6,72.27537]
["bitfinex-derivatives","ETHF0:USTF0",1749979642437,0.79533,2513.7,2513.6,72.27535]
["bitfinex-derivatives","ETHF0:USTF0",1749979644438,0.79533,2513.7,2513.6,41.59535]
["bitfinex-derivatives","ETHF0:USTF0",1749979644639,0.79533,2513.7,2513.6,72.27635]
["bitfinex-derivatives","ETHF0:USTF0",1749979645141,0.79533,2513.7,2513.6,47.121]
["bitfinex-derivatives","ETHF0:USTF0",1749979645450,0.79533,2513.7,2513.6,30.68]
["bitfinex-derivatives","ETHF0:USTF0",1749979645934,0.79533,2513.7,2513.6,71.48]
["bitfinex-derivatives","ETHF0:USTF0",1749979647531,0.79533,2513.7,2513.6,72.27537]
["bitfinex-derivatives","ETHF0:USTF0",1749979647730,1.2661,2513.8,2513.6,72.27537]
["bitfinex-derivatives","ETHF0:USTF0",1749979647731,2.06142,2513.8,2513.7,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749979647927,0.79533,2513.7,2513.6,72.27634]
["bitfinex-derivatives","ETHF0:USTF0",1749979648138,0.79532,2513.8,2513.7,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749979648338,0.6351,2513.9,2513.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749979648538,0.6351,2513.9,2513.8,25.1553]
["bitfinex-derivatives","ETHF0:USTF0",1749979648840,4.00305,2514.0,2513.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749979649046,0.79527,2513.9,2513.8,25.15528]
["bitfinex-derivatives","ETHF0:USTF0",1749979649540,0.7953,2513.8,2513.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1749979649739,0.79533,2513.7,2513.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749979649930,0.79533,2513.7,2513.6,72.27636]
["bitfinex-derivatives","ETHF0:USTF0",1749979650136,0.79533,2513.7,2513.6,72.27635]
["bitfinex-derivatives","ETHF0:USTF0",1749979650337,1.47112,2513.8,2513.7,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749979650635,0.79533,2513.7,2513.6,72.27635]
["bitfinex-derivatives","ETHF0:USTF0",1749979651234,0.79533,2513.7,2513.6,47.121]
["bitfinex-derivatives","ETHF0:USTF0",1749979651438,2.06463,2513.7,2513.6,71.481]
["bitfinex-derivatives","ETHF0:USTF0",1749979652043,2.06463,2513.7,2513.6,30.681]
["bitfinex-derivatives","ETHF0:USTF0",1749979653945,2.06463,2513.7,2513.6,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1749979654140,2.06463,2513.7,2513.6,30.681]
["bitfinex-derivatives","ETHF0:USTF0",1749979655944,0.79533,2513.7,2513.6,31.47637]
["bitfinex-derivatives","ETHF0:USTF0",1749979657842,1.47112,2513.8,2513.7,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749979658043,1.47112,2513.8,2513.6,30.681]
["bitfinex-derivatives","ETHF0:USTF0",1749979658044,0.7953,2513.9,2513.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749979658244,3.2078,2514.0,2513.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749979658444,0.79522,2514.1,2514.0,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749979658648,0.79522,2514.1,2514.0,31.47622]
["bitfinex-derivatives","ETHF0:USTF0",1749979660246,0.79522,2514.1,2514.0,30.681]
["bitfinex-derivatives","ETHF0:USTF0",1749979662638,0.79522,2514.1,2514.0,31.47624]
["bitfinex-derivatives","ETHF0:USTF0",1749979663049,0.79522,2514.1,2514.0,30.681]
["bitfinex-derivatives","ETHF0:USTF0",1749979663442,0.79522,2514.1,2514.0,31.47624]
["bitfinex-derivatives","ETHF0:USTF0",1749979664144,0.00596244,2514.3,2514.0,30.681]
["bitfinex-derivatives","ETHF0:USTF0",1749979664344,0.79521,2514.1,2514.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1749979664646,0.79521,2514.1,2514.0,30.679]
["bitfinex-derivatives","ETHF0:USTF0",1749979665344,3.28233244,2514.3,2513.9,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1749979665655,0.79521,2514.1,2514.0,24.357]
["bitfinex-derivatives","ETHF0:USTF0",1749979666549,0.79521,2514.1,2514.0,25.15224]
["bitfinex-derivatives","ETHF0:USTF0",1749979666847,0.79521,2514.1,2514.0,25.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749979667043,0.00596244,2514.3,2514.0,25.0073]
["bitfinex-derivatives","ETHF0:USTF0",1749979667248,0.79519,2514.2,2514.1,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749979668452,0.79521,2514.1,2514.0,25.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749979668751,0.7952,2514.2,2514.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749979668952,0.79521,2514.1,2514.0,25.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749979669850,0.7952,2514.2,2514.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749979671850,0.80113244,2514.3,2514.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749979672053,1.82996896,2514.3,2514.2,25.15118]
["bitfinex-derivatives","ETHF0:USTF0",1749979672555,1.82996896,2514.3,2514.2,24.356]
["bitfinex-derivatives","ETHF0:USTF0",1749979672954,1.82989478,2514.3,2514.2,24.356]
["bitfinex-derivatives","ETHF0:USTF0",1749979673553,1.03472478,2514.3,2514.2,30.675]
["bitfinex-derivatives","ETHF0:USTF0",1749979673748,3.13566478,2514.3,2514.2,30.675]
["bitfinex-derivatives","ETHF0:USTF0",1749979675058,3.13566478,2514.3,2514.2,31.47018]
["bitfinex-derivatives","ETHF0:USTF0",1749979675258,0.80110244,2514.3,2514.2,31.47018]
["bitfinex-derivatives","ETHF0:USTF0",1749979676661,0.00596244,2514.3,2514.2,31.47018]
["bitfinex-derivatives","ETHF0:USTF0",1749979677663,0.80110244,2514.3,2514.2,30.675]
["bitfinex-derivatives","ETHF0:USTF0",1749979677860,0.00596244,2514.3,2514.0,6.60102]
["bitfinex-derivatives","ETHF0:USTF0",1749979678053,0.79521,2514.1,2514.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749979678366,1.4264,2514.2,2514.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749979678660,0.00596244,2514.3,2514.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749979678856,0.00596244,2514.3,2514.2,25.15018]
["bitfinex-derivatives","ETHF0:USTF0",1749979679258,0.80112244,2514.3,2514.2,24.355]
["bitfinex-derivatives","ETHF0:USTF0",1749979680167,0.80112244,2514.3,2514.2,25.15018]
["bitfinex-derivatives","ETHF0:USTF0",1749979680557,0.00596244,2514.3,2514.2,25.15018]
["bitfinex-derivatives","ETHF0:USTF0",1749979681257,0.80110244,2514.3,2514.2,25.15018]
["bitfinex-derivatives","ETHF0:USTF0",1749979683071,0.79521,2514.1,2514.0,1.44552]
["bitfinex-derivatives","ETHF0:USTF0",1749979683265,0.79521,2514.1,2514.0,32.11752]
["bitfinex-derivatives","ETHF0:USTF0",1749979684667,0.79521,2514.1,2514.0,31.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749979684868,0.00596244,2514.3,2513.7,3.8665665]
["bitfinex-derivatives","ETHF0:USTF0",1749979685166,0.6943,2514.0,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979685363,0.7953,2513.8,2513.7,31.46633]
["bitfinex-derivatives","ETHF0:USTF0",1749979686069,0.6943,2514.0,2513.7,31.46632]
["bitfinex-derivatives","ETHF0:USTF0",1749979686269,0.7953,2513.9,2513.8,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749979686461,0.7953,2513.9,2513.8,1.42958]
["bitfinex-derivatives","ETHF0:USTF0",1749979686858,0.7953,2513.9,2513.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749979687571,0.7953,2513.9,2513.8,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1749979688872,0.7953,2513.9,2513.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749979690268,0.7953,2513.9,2513.8,30.672]
["bitfinex-derivatives","ETHF0:USTF0",1749979692171,0.7953,2513.9,2513.8,31.4673]
["bitfinex-derivatives","ETHF0:USTF0",1749979692373,0.7953,2513.9,2513.8,30.672]
["bitfinex-derivatives","ETHF0:USTF0",1749979701482,0.7953,2513.9,2513.8,31.4673]
["bitfinex-derivatives","ETHF0:USTF0",1749979702082,0.7953,2513.9,2513.8,30.672]
["bitfinex-derivatives","ETHF0:USTF0",1749979702783,0.7953,2513.9,2513.8,31.4673]
["bitfinex-derivatives","ETHF0:USTF0",1749979704187,0.7953,2513.9,2513.8,30.672]
["bitfinex-derivatives","ETHF0:USTF0",1749979705185,0.7953,2513.9,2513.8,31.4673]
["bitfinex-derivatives","ETHF0:USTF0",1749979706891,2.6526,2514.2,2513.8,30.672]
["bitfinex-derivatives","ETHF0:USTF0",1749979707089,1.82284545,2514.1,2514.0,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749979707293,0.79522,2514.1,2514.0,25.14621]
["bitfinex-derivatives","ETHF0:USTF0",1749979708102,0.00596244,2514.3,2514.0,24.351]
["bitfinex-derivatives","ETHF0:USTF0",1749979708286,0.80112244,2514.3,2514.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749979708494,0.80112244,2514.3,2514.2,31.46218]
["bitfinex-derivatives","ETHF0:USTF0",1749979709896,0.80112244,2514.3,2514.2,30.667]
["bitfinex-derivatives","ETHF0:USTF0",1749979710091,0.80112244,2514.3,2514.2,31.46218]
["bitfinex-derivatives","ETHF0:USTF0",1749979710398,0.80112244,2514.3,2514.2,30.667]
["bitfinex-derivatives","ETHF0:USTF0",1749979710601,0.80112244,2514.3,2514.2,31.46218]
["bitfinex-derivatives","ETHF0:USTF0",1749979711195,0.80112244,2514.3,2514.2,30.667]
["bitfinex-derivatives","ETHF0:USTF0",1749979712097,0.00596244,2514.3,2514.2,31.46218]
["bitfinex-derivatives","ETHF0:USTF0",1749979712397,0.00596244,2514.3,2514.2,32.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749979712797,0.79506,2514.6,2514.2,35.96748]
["bitfinex-derivatives","ETHF0:USTF0",1749979713001,0.79506,2514.6,2514.5,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749979713205,0.79506,2514.6,2514.5,25.14406]
["bitfinex-derivatives","ETHF0:USTF0",1749979714506,0.79506,2514.6,2514.5,24.349]
["bitfinex-derivatives","ETHF0:USTF0",1749979716093,0.79506,2514.6,2514.5,25.14408]
["bitfinex-derivatives","ETHF0:USTF0",1749979717508,0.79518,2514.2,2514.1,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1749979717700,4.00298,2514.2,2514.1,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1749979717899,4.00298,2514.2,2514.1,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1749979722907,4.00298,2514.2,2514.1,7.11121]
["bitfinex-derivatives","ETHF0:USTF0",1749979723114,3.2078,2514.2,2514.1,7.11121]
["bitfinex-derivatives","ETHF0:USTF0",1749979723303,0.79514,2514.4,2514.2,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749979723608,0.79514,2514.4,2514.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1749979724610,4.00287,2514.6,2514.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749979724812,4.00287,2514.6,2514.5,31.45608]
["bitfinex-derivatives","ETHF0:USTF0",1749979726606,3.2078,2514.6,2514.5,31.45608]
["bitfinex-derivatives","ETHF0:USTF0",1749979727312,0.00596244,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749979727508,0.00596244,2514.8,2514.7,25.13802]
["bitfinex-derivatives","ETHF0:USTF0",1749979728113,0.00596244,2514.8,2514.7,25.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749979728813,0.80095244,2514.8,2514.7,24.999]
["bitfinex-derivatives","ETHF0:USTF0",1749979729814,0.80095244,2514.8,2514.7,25.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749979730012,0.80095244,2514.8,2514.7,24.999]
["bitfinex-derivatives","ETHF0:USTF0",1749979733516,0.80095244,2514.8,2514.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1749979733717,0.80095244,2514.8,2514.7,24.995]
["bitfinex-derivatives","ETHF0:USTF0",1749979738920,0.80095244,2514.8,2514.7,25.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749979739314,0.80095244,2514.8,2514.7,24.995]
["bitfinex-derivatives","ETHF0:USTF0",1749979739619,0.80095244,2514.8,2514.7,25.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749979740322,0.80095244,2514.8,2514.7,24.995]
["bitfinex-derivatives","ETHF0:USTF0",1749979741523,0.80095244,2514.8,2514.7,24.993]
["bitfinex-derivatives","ETHF0:USTF0",1749979742022,0.80095244,2514.8,2514.7,25.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749979742424,0.80095244,2514.8,2514.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1749979743223,0.80095244,2514.8,2514.7,1.45102]
["bitfinex-derivatives","ETHF0:USTF0",1749979743610,0.80095244,2514.8,2514.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1749979743924,0.80095244,2514.8,2514.7,1.45102]
["bitfinex-derivatives","ETHF0:USTF0",1749979744222,0.80095244,2514.8,2514.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1749979745824,0.80095244,2514.8,2514.7,1.45102]
["bitfinex-derivatives","ETHF0:USTF0",1749979746732,0.00596244,2514.8,2514.7,1.45102]
["bitfinex-derivatives","ETHF0:USTF0",1749979746925,0.80095244,2514.8,2514.7,3.51262]
["bitfinex-derivatives","ETHF0:USTF0",1749979747225,0.00596244,2514.8,2514.7,3.51262]
["bitfinex-derivatives","ETHF0:USTF0",1749979748317,0.79488,2515.2,2515.1,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749979748622,0.79488,2515.2,2515.1,31.43889]
["bitfinex-derivatives","ETHF0:USTF0",1749979748825,0.79488,2515.2,2515.1,30.644]
["bitfinex-derivatives","ETHF0:USTF0",1749979753126,0.79492,2515.0,2514.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979754131,4.00272,2515.0,2514.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979754433,5.03024401,2515.0,2514.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979754727,6.99984401,2515.0,2514.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979756532,7.00001791,2515.0,2514.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979761139,0.79511,2514.4,2514.3,2.81343]
["bitfinex-derivatives","ETHF0:USTF0",1749979761436,0.79511,2514.4,2514.3,33.45443]
["bitfinex-derivatives","ETHF0:USTF0",1749979761633,0.79511,2514.4,2514.3,9.12343]
["bitfinex-derivatives","ETHF0:USTF0",1749979761834,0.79511,2514.4,2514.3,33.45443]
["bitfinex-derivatives","ETHF0:USTF0",1749979764339,0.79511,2514.4,2514.3,32.6593]
["bitfinex-derivatives","ETHF0:USTF0",1749979766041,0.79511,2514.4,2514.3,33.45444]
["bitfinex-derivatives","ETHF0:USTF0",1749979766940,0.79511,2514.4,2514.3,32.6593]
["bitfinex-derivatives","ETHF0:USTF0",1749979768544,0.79511,2514.5,2514.3,32.6593]
["bitfinex-derivatives","ETHF0:USTF0",1749979768746,0.79511,2514.5,2514.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1749979768943,0.79511,2514.5,2514.4,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1749979770644,0.79511,2514.5,2514.4,31.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749979770845,1.43581,2514.5,2514.4,31.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749979771143,0.79514,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979771335,0.79518,2514.2,2514.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979771536,2.73208,2514.2,2514.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749979771735,3.75790826,2514.2,2514.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749979772945,3.75719722,2514.2,2514.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749979773334,8.75719722,2514.2,2514.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749979774245,9.0819514,2514.2,2514.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749979774748,9.08079007,2514.2,2514.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749979774949,8.75603589,2514.2,2514.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749979776143,9.07887675,2514.2,2514.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749979776343,9.07804377,2514.2,2514.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749979778353,9.07775733,2514.2,2514.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749979779355,4.07775733,2514.2,2514.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749979783156,7.28555733,2514.2,2514.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749979787164,12.28555733,2514.2,2514.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749979787358,7.28555733,2514.2,2514.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749979793374,7.28634193,2514.2,2514.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749979794274,5.69100107,2514.2,2514.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749979794474,5.02660107,2514.2,2514.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749979796369,4.00298,2514.2,2514.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749979797071,5.02782867,2514.2,2514.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749979799171,4.00298,2514.2,2514.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749979799677,5.02914519,2514.2,2514.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749979806291,0.79527,2513.9,2513.8,0.49217244]
["bitfinex-derivatives","ETHF0:USTF0",1749979806482,0.79552,2513.1,2513.0,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1749979806986,0.79552,2513.1,2513.0,7.5745]
["bitfinex-derivatives","ETHF0:USTF0",1749979807786,0.79552,2513.1,2513.0,13.37004]
["bitfinex-derivatives","ETHF0:USTF0",1749979808387,0.79552,2513.1,2513.0,6.2705]
["bitfinex-derivatives","ETHF0:USTF0",1749979808588,0.79552,2513.1,2513.0,12.5755]
["bitfinex-derivatives","ETHF0:USTF0",1749979809087,0.79552,2513.1,2513.0,7.5755]
["bitfinex-derivatives","ETHF0:USTF0",1749979812592,0.79552,2513.1,2513.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1749979812894,0.79556,2513.0,2512.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1749979816704,0.79556,2513.0,2512.9,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1749979818596,4.00336,2513.0,2512.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1749979818808,0.79559,2512.9,2512.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979819301,1.45519,2512.9,2512.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979819708,2.70879,2512.9,2512.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979821494,1.45519,2512.9,2512.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979822698,0.79559,2512.9,2512.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979823199,4.00337,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749979823405,4.00337,2513.0,2512.9,2.13969]
["bitfinex-derivatives","ETHF0:USTF0",1749979823797,0.79557,2513.0,2512.9,2.13969]
["bitfinex-derivatives","ETHF0:USTF0",1749979826407,0.79557,2513.0,2512.9,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1749979827107,0.79557,2513.0,2512.9,2.13969]
["bitfinex-derivatives","ETHF0:USTF0",1749979830110,2.64555244,2513.3,2512.9,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1749979830312,2.64555244,2513.3,2513.0,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1749979830513,0.79552,2513.1,2513.0,8.99854]
["bitfinex-derivatives","ETHF0:USTF0",1749979830903,0.65686244,2513.3,2513.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749979831108,0.79549,2513.2,2513.1,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1749979832414,0.79549,2513.2,2513.1,2.08502]
["bitfinex-derivatives","ETHF0:USTF0",1749979835013,0.80144244,2513.3,2513.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749979835213,0.80144244,2513.3,2513.2,2.14109]
["bitfinex-derivatives","ETHF0:USTF0",1749979836216,0.79549,2513.2,2513.1,1.49021]
["bitfinex-derivatives","ETHF0:USTF0",1749979837014,0.79549,2513.2,2513.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749979838019,0.79552,2513.1,2513.0,1.43974]
["bitfinex-derivatives","ETHF0:USTF0",1749979838218,0.79552,2513.1,2513.0,32.07174]
["bitfinex-derivatives","ETHF0:USTF0",1749979838420,0.79551,2513.2,2513.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749979838714,0.80144244,2513.3,2513.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749979844831,0.00596244,2513.3,2513.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749979845222,0.80142244,2513.3,2513.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749979845423,0.00596244,2513.3,2513.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749979847721,3.2078,2514.1,2513.2,5.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749979847927,0.79531,2513.8,2513.7,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749979848137,0.79528,2513.9,2513.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749979848337,0.7953,2513.8,2513.7,31.42431]
["bitfinex-derivatives","ETHF0:USTF0",1749979848538,0.7953,2513.8,2513.7,31.42432]
["bitfinex-derivatives","ETHF0:USTF0",1749979848841,0.79529,2513.9,2513.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749979849352,1.49521244,2514.0,2513.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749979850044,1.49521244,2514.0,2513.8,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749979850238,1.49521244,2514.0,2513.7,30.629]
["bitfinex-derivatives","ETHF0:USTF0",1749979850434,1.49521244,2514.0,2513.8,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749979850639,1.49521244,2514.0,2513.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749979851545,0.79528,2513.9,2513.8,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749979851842,0.79537,2513.6,2513.5,1.44969]
["bitfinex-derivatives","ETHF0:USTF0",1749979852043,0.7954,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979852340,0.7954,2513.5,2513.4,30.627]
["bitfinex-derivatives","ETHF0:USTF0",1749979852937,0.7954,2513.5,2513.4,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1749979853133,4.62527,2513.6,2513.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749979853346,0.79551,2513.2,2513.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749979853545,0.79551,2513.2,2513.1,31.41851]
["bitfinex-derivatives","ETHF0:USTF0",1749979855539,0.79551,2513.2,2513.1,31.41753]
["bitfinex-derivatives","ETHF0:USTF0",1749979855843,0.79551,2513.2,2513.1,30.622]
["bitfinex-derivatives","ETHF0:USTF0",1749979856247,0.79549,2513.2,2513.1,30.623]
["bitfinex-derivatives","ETHF0:USTF0",1749979857740,0.79549,2513.2,2513.1,31.41853]
["bitfinex-derivatives","ETHF0:USTF0",1749979858138,0.79549,2513.2,2513.1,30.623]
["bitfinex-derivatives","ETHF0:USTF0",1749979858339,0.79549,2513.2,2513.1,31.41853]
["bitfinex-derivatives","ETHF0:USTF0",1749979859147,0.79549,2513.2,2513.1,30.623]
["bitfinex-derivatives","ETHF0:USTF0",1749979859341,0.79549,2513.2,2513.1,31.41853]
["bitfinex-derivatives","ETHF0:USTF0",1749979860045,0.79549,2513.2,2513.1,30.623]
["bitfinex-derivatives","ETHF0:USTF0",1749979860747,1.9887,2513.3,2512.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979860944,0.79556,2513.0,2512.9,30.623]
["bitfinex-derivatives","ETHF0:USTF0",1749979861345,0.79556,2513.0,2512.9,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1749979861537,0.79556,2513.0,2512.9,30.622]
["bitfinex-derivatives","ETHF0:USTF0",1749979861744,0.79556,2513.0,2512.9,31.41759]
["bitfinex-derivatives","ETHF0:USTF0",1749979861942,0.79556,2513.0,2512.9,30.622]
["bitfinex-derivatives","ETHF0:USTF0",1749979862143,0.79556,2513.0,2512.9,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1749979862347,0.79556,2513.0,2512.9,30.622]
["bitfinex-derivatives","ETHF0:USTF0",1749979862850,0.79556,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749979863046,0.79556,2513.0,2512.9,31.41759]
["bitfinex-derivatives","ETHF0:USTF0",1749979863645,0.79556,2513.0,2512.9,31.41859]
["bitfinex-derivatives","ETHF0:USTF0",1749979863846,2.07595,2513.1,2512.9,31.41859]
["bitfinex-derivatives","ETHF0:USTF0",1749979864049,0.79556,2513.0,2512.9,31.41859]
["bitfinex-derivatives","ETHF0:USTF0",1749979864643,0.79556,2513.0,2512.9,30.623]
["bitfinex-derivatives","ETHF0:USTF0",1749979865251,0.79556,2513.0,2512.9,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1749979865451,0.79556,2513.0,2512.9,30.624]
["bitfinex-derivatives","ETHF0:USTF0",1749979866247,0.79556,2513.0,2512.9,31.41959]
["bitfinex-derivatives","ETHF0:USTF0",1749979866848,0.79556,2513.0,2512.9,30.624]
["bitfinex-derivatives","ETHF0:USTF0",1749979867053,0.79556,2513.0,2512.9,30.623]
["bitfinex-derivatives","ETHF0:USTF0",1749979869358,0.79556,2513.0,2512.9,31.41859]
["bitfinex-derivatives","ETHF0:USTF0",1749979870962,0.79556,2513.0,2512.9,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1749979871454,0.79556,2513.0,2512.9,30.622]
["bitfinex-derivatives","ETHF0:USTF0",1749979871655,2.12806,2513.0,2512.9,30.622]
["bitfinex-derivatives","ETHF0:USTF0",1749979873261,2.12806,2513.0,2512.9,30.623]
["bitfinex-derivatives","ETHF0:USTF0",1749979873469,0.79559,2512.9,2512.8,24.32896244]
["bitfinex-derivatives","ETHF0:USTF0",1749979873767,2.13749,2512.9,2512.8,24.32896244]
["bitfinex-derivatives","ETHF0:USTF0",1749979874264,2.13749,2512.9,2512.8,25.12458244]
["bitfinex-derivatives","ETHF0:USTF0",1749979875862,4.4882,2513.1,2513.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749979876166,3.2078,2513.5,2513.0,25.11956]
["bitfinex-derivatives","ETHF0:USTF0",1749979876355,1.47366,2513.4,2513.0,25.11956]
["bitfinex-derivatives","ETHF0:USTF0",1749979876556,1.47366,2513.4,2513.3,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749979876959,1.47363,2513.4,2513.3,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749979877161,0.6782,2513.4,2513.0,24.324]
["bitfinex-derivatives","ETHF0:USTF0",1749979877358,0.79547,2513.3,2513.2,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749979879069,1.47365,2513.4,2513.2,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749979880767,0.6782,2513.4,2513.2,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749979881160,1.47365,2513.4,2513.2,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749979881963,1.47365,2513.4,2513.3,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749979882165,0.6314,2513.5,2513.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749979882466,1.45249,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749979882664,2.48114317,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749979882869,1.68575317,2513.6,2513.4,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1749979883070,0.7954,2513.5,2513.4,1.46222]
["bitfinex-derivatives","ETHF0:USTF0",1749979884066,0.7954,2513.5,2513.4,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1749979884375,0.79544,2513.4,2513.3,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749979884975,0.79542,2513.5,2513.4,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749979885176,0.79541,2513.5,2513.4,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749979885662,1.45249,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749979885865,1.68568324,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749979886070,1.46311,2513.8,2513.2,34.55801]
["bitfinex-derivatives","ETHF0:USTF0",1749979886276,1.46311,2513.8,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749979886464,2.49180238,2513.8,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749979886666,0.79542,2513.5,2513.4,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749979886867,0.79542,2513.5,2513.4,31.41141]
["bitfinex-derivatives","ETHF0:USTF0",1749979887173,0.79542,2513.5,2513.4,30.616]
["bitfinex-derivatives","ETHF0:USTF0",1749979887469,5.2465,2513.8,2513.4,30.616]
["bitfinex-derivatives","ETHF0:USTF0",1749979887656,0.7954,2513.5,2513.4,31.41142]
["bitfinex-derivatives","ETHF0:USTF0",1749979887861,0.7954,2513.5,2513.4,30.616]
["bitfinex-derivatives","ETHF0:USTF0",1749979888172,0.7954,2513.5,2513.4,31.41143]
["bitfinex-derivatives","ETHF0:USTF0",1749979888370,4.0032,2513.5,2513.4,30.616]
["bitfinex-derivatives","ETHF0:USTF0",1749979888873,0.79546,2513.3,2513.2,1.45187]
["bitfinex-derivatives","ETHF0:USTF0",1749979889066,0.79552,2513.1,2513.0,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1749979889286,0.79559,2512.9,2512.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979889570,5.03125976,2512.9,2512.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979889968,6.31095976,2512.9,2512.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979890865,0.79573,2512.5,2512.3,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1749979891066,0.79575,2512.4,2512.3,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1749979891266,0.79575,2512.4,2512.3,30.614]
["bitfinex-derivatives","ETHF0:USTF0",1749979891674,1.46943,2512.5,2512.3,31.40976]
["bitfinex-derivatives","ETHF0:USTF0",1749979894176,0.6737,2512.5,2512.3,31.40976]
["bitfinex-derivatives","ETHF0:USTF0",1749979894374,0.79575,2512.4,2512.3,31.40976]
["bitfinex-derivatives","ETHF0:USTF0",1749979894969,1.46943,2512.5,2512.3,31.40976]
["bitfinex-derivatives","ETHF0:USTF0",1749979895177,1.46943,2512.5,2512.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749979895374,2.13773,2512.5,2512.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749979895576,0.79575,2512.4,2512.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749979896275,0.79581,2512.2,2512.1,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1749979896480,0.79581,2512.2,2512.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979896481,4.00361,2512.2,2512.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979896869,0.79581,2512.2,2512.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979897171,4.00361,2512.2,2512.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979898165,9.00361,2512.2,2512.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979898366,4.00361,2512.2,2512.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979900074,9.00361,2512.2,2512.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979900273,10.19738,2512.2,2511.6,1.46367]
["bitfinex-derivatives","ETHF0:USTF0",1749979900581,4.00376,2511.8,2511.6,1.46367]
["bitfinex-derivatives","ETHF0:USTF0",1749979900784,5.1977,2511.8,2511.3,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749979900972,0.79606,2511.4,2511.3,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749979901486,1.3616,2511.7,2511.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749979902171,1.3616,2511.7,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979902370,2.15758,2511.7,2511.3,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1749979902571,2.15758,2511.7,2511.5,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749979902776,2.1576,2511.7,2511.5,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749979902966,2.1576,2511.7,2511.3,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1749979903377,2.1576,2511.7,2511.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749979903577,2.1576,2511.7,2511.3,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1749979903578,0.796,2511.6,2511.3,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1749979903982,0.796,2511.6,2511.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749979904184,2.15757,2511.7,2511.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749979904385,1.3616,2511.7,2511.2,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1749979904580,3.2078,2511.4,2511.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979904775,0.79613,2511.2,2511.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979905277,1.42693,2511.2,2511.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979905476,2.76343,2511.2,2511.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749979906076,1.9904,2511.1,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979906273,0.79628,2510.8,2510.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749979906475,0.6308,2511.2,2510.9,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749979906682,0.79617,2511.1,2510.9,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749979907378,4.004,2511.0,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749979907578,3.2078,2511.0,2510.7,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749979907984,0.79625,2510.8,2510.7,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749979908181,1.3442,2510.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979908377,3.2078,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979908684,0.7963,2510.7,2510.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1749979908883,0.7963,2510.7,2510.2,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1749979909083,0.79636,2510.5,2510.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749979909282,3.2078,2510.7,2510.2,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749979909478,0.79641,2510.3,2510.2,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749979909680,0.79639,2510.4,2510.2,0.80241443]
["bitfinex-derivatives","ETHF0:USTF0",1749979909881,0.79641,2510.3,2510.2,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749979910280,0.7964,2510.4,2510.2,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749979910491,4.5703,2510.7,2510.2,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749979910878,0.79633,2510.6,2510.2,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749979911085,0.79631,2510.7,2510.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749979911987,0.79631,2510.7,2510.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749979912178,8.96524,2511.0,2510.4,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1749979912377,0.79635,2510.5,2510.4,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1749979912579,0.79638,2510.4,2510.3,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1749979912883,0.79637,2510.5,2510.3,1.46691]
["bitfinex-derivatives","ETHF0:USTF0",1749979913185,3.2078,2510.7,2510.3,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1749979913384,0.79638,2510.4,2510.3,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1749979913583,0.6438,2510.6,2510.2,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749979913887,0.79638,2510.5,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749979914589,0.79639,2510.4,2510.2,0.80240443]
["bitfinex-derivatives","ETHF0:USTF0",1749979914777,0.79639,2510.4,2510.2,0.80238443]
["bitfinex-derivatives","ETHF0:USTF0",1749979915476,0.79641,2510.3,2510.2,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749979917382,0.7966,2509.7,2509.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749979917574,1.99112,2510.2,2509.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749979917575,0.79656,2509.9,2509.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749979917775,6.409,2510.1,2509.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749979917981,4.0044,2509.7,2509.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749979919788,3.2078,2509.7,2509.6,6.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749979919989,1.46212443,2509.9,2509.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749979920285,0.79658,2509.8,2509.6,6.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749979920485,0.7966,2509.7,2509.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749979920687,4.0044,2509.7,2509.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749979920892,9.0044,2509.7,2509.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749979921080,4.0044,2509.7,2509.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749979921388,0.6725,2509.7,2509.6,6.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749979921592,0.80253443,2509.9,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749979921886,0.80253443,2509.9,2509.6,6.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749979921887,0.80252443,2509.9,2509.6,6.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749979922086,0.79657,2509.8,2509.6,6.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749979922485,0.7966,2509.7,2509.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749979923589,0.79659,2509.8,2509.6,6.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749979923790,0.00597443,2509.9,2509.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749979924391,0.00597443,2509.9,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749979924788,0.00597443,2509.9,2509.8,7.13847]
["bitfinex-derivatives","ETHF0:USTF0",1749979925483,0.00597443,2509.9,2509.8,2.13847]
["bitfinex-derivatives","ETHF0:USTF0",1749979925786,0.00597443,2509.9,2509.8,7.13847]
["bitfinex-derivatives","ETHF0:USTF0",1749979925982,4.00414,2510.6,2510.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749979926191,4.00412,2510.6,2510.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749979926391,3.2078,2510.6,2510.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749979926587,7.7586,2511.2,2510.2,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1749979926588,0.79625,2510.9,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979926893,0.79626,2510.8,2510.6,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749979927188,0.79629,2510.7,2510.6,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1749979927485,0.79628,2510.8,2510.6,8.5492]
["bitfinex-derivatives","ETHF0:USTF0",1749979927990,0.00597443,2510.9,2510.6,7.7529]
["bitfinex-derivatives","ETHF0:USTF0",1749979928190,0.80221443,2510.9,2510.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749979928585,0.79625,2510.8,2510.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749979928790,0.00597443,2510.9,2510.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749979930289,0.79611,2511.3,2511.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749979930582,4.00388,2511.4,2511.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749979930988,0.7961,2511.3,2511.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749979931291,4.00389,2511.4,2511.2,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749979931878,0.7961,2511.3,2511.1,2.16984]
["bitfinex-derivatives","ETHF0:USTF0",1749979932084,3.2078,2511.4,2511.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1749979932281,0.7961,2511.3,2511.2,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749979932485,3.2078,2511.4,2511.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1749979932688,0.79613,2511.2,2511.0,7.20718]
["bitfinex-derivatives","ETHF0:USTF0",1749979932889,0.79613,2511.2,2511.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749979933087,0.79612,2511.3,2511.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749979933794,4.00388,2511.4,2511.2,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749979934094,0.7961,2511.3,2511.0,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1749979934292,0.7961,2511.3,2511.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749979934594,4.00387,2511.4,2511.2,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749979934788,3.2078,2511.4,2511.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749979935088,0.79613,2511.2,2511.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749979935391,0.79612,2511.3,2511.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749979935795,0.79616,2511.2,2511.0,9.16948]
["bitfinex-derivatives","ETHF0:USTF0",1749979935990,3.2078,2511.4,2511.0,9.16948]
["bitfinex-derivatives","ETHF0:USTF0",1749979936196,0.79616,2511.2,2511.0,9.16948]
["bitfinex-derivatives","ETHF0:USTF0",1749979936896,0.79616,2511.1,2511.0,7.87248]
["bitfinex-derivatives","ETHF0:USTF0",1749979937088,0.79614,2511.2,2511.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749979937288,0.79611,2511.3,2511.2,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749979937792,0.79611,2511.3,2511.0,8.3511]
["bitfinex-derivatives","ETHF0:USTF0",1749979937993,3.2078,2511.4,2511.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749979938589,0.00597443,2511.5,2511.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749979940186,0.79608,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749979940387,0.7961,2511.3,2511.2,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749979940586,5.20393443,2511.5,2510.9,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749979940799,0.79619,2511.0,2510.9,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749979941387,0.79619,2511.0,2510.9,0.80219443]
["bitfinex-derivatives","ETHF0:USTF0",1749979941597,0.79619,2511.0,2510.9,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749979941892,2.08659,2511.0,2510.9,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749979942890,0.79619,2511.0,2510.9,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749979943083,0.6306,2511.1,2510.9,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749979943287,0.79619,2511.0,2510.9,0.80218443]
["bitfinex-derivatives","ETHF0:USTF0",1749979943691,0.79619,2511.0,2510.9,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749979944095,2.06349,2511.0,2510.9,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749979955391,3.09073362,2511.0,2510.9,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749979957803,1.82343362,2511.0,2510.9,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749979959001,3.09713362,2511.0,2510.9,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749979959801,3.09713362,2511.0,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979959802,7.30094362,2511.0,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979960003,0.79644,2510.2,2510.1,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1749979962910,0.79644,2510.2,2510.1,7.35348]
["bitfinex-derivatives","ETHF0:USTF0",1749979963210,0.79644,2510.2,2510.1,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1749979963410,0.79651,2510.0,2509.9,3.21377443]
["bitfinex-derivatives","ETHF0:USTF0",1749979963705,0.79651,2510.0,2509.9,9.77177443]
["bitfinex-derivatives","ETHF0:USTF0",1749979964808,0.79651,2510.0,2509.9,10.56831443]
["bitfinex-derivatives","ETHF0:USTF0",1749979965209,0.79651,2510.0,2509.9,9.77177443]
["bitfinex-derivatives","ETHF0:USTF0",1749979965507,6.49377,2510.3,2509.9,9.77177443]
["bitfinex-derivatives","ETHF0:USTF0",1749979965508,0.79646,2510.2,2510.1,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749979965709,1.3296,2510.4,2509.9,9.77177443]
["bitfinex-derivatives","ETHF0:USTF0",1749979965907,3.2078,2510.3,2509.9,9.77177443]
["bitfinex-derivatives","ETHF0:USTF0",1749979966206,1.3296,2510.4,2509.9,9.77177443]
["bitfinex-derivatives","ETHF0:USTF0",1749979966409,0.79646,2510.2,2510.1,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749979966601,0.79643,2510.3,2510.2,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749979966902,4.00414,2510.6,2510.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749979967106,0.79636,2510.5,2510.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749979967309,0.79636,2510.5,2510.4,2.09426]
["bitfinex-derivatives","ETHF0:USTF0",1749979967506,3.2078,2510.6,2510.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749979967706,4.00412,2510.6,2510.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749979968210,0.79635,2510.5,2510.4,2.09426]
["bitfinex-derivatives","ETHF0:USTF0",1749979968408,4.00413,2510.6,2510.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749979968709,0.79635,2510.5,2510.4,2.09426]
["bitfinex-derivatives","ETHF0:USTF0",1749979969106,3.2078,2510.6,2510.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749979969912,0.79619,2511.0,2510.9,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749979970212,0.79625,2510.8,2510.7,7.35426]
["bitfinex-derivatives","ETHF0:USTF0",1749979970414,0.79625,2510.8,2510.7,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1749979970602,0.79625,2510.8,2510.7,7.35429]
["bitfinex-derivatives","ETHF0:USTF0",1749979971926,0.7962,2511.0,2510.9,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749979972120,0.79617,2511.1,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979972422,0.79619,2511.0,2510.9,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1749979973118,0.79619,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979973323,0.79623,2510.9,2510.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749979973817,3.21377443,2511.5,2510.8,1.99064]
["bitfinex-derivatives","ETHF0:USTF0",1749979974017,3.21377443,2511.5,2511.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749979974220,0.00597443,2511.5,2511.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749979974420,0.80200443,2511.5,2511.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749979974615,0.00597443,2511.5,2511.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749979974817,0.00597443,2511.5,2511.4,2.81146]
["bitfinex-derivatives","ETHF0:USTF0",1749979975424,0.80200443,2511.5,2511.4,2.81146]
["bitfinex-derivatives","ETHF0:USTF0",1749979975625,0.80200443,2511.5,2511.4,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1749979975824,0.80200443,2511.5,2511.4,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749979976419,0.79606,2511.4,2511.3,9.7068]
["bitfinex-derivatives","ETHF0:USTF0",1749979976725,0.79606,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979977127,2.16166,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979980128,3.18802341,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979980325,2.16166,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979980529,3.1879364,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979981427,2.16166,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979982228,0.79606,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749979982631,0.7961,2511.3,2511.2,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749979986230,0.80201443,2511.5,2511.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749979986426,0.79608,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749979987131,0.7961,2511.3,2511.2,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749979987333,0.7961,2511.3,2511.2,6.50497443]
["bitfinex-derivatives","ETHF0:USTF0",1749979988033,0.7961,2511.3,2511.2,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749979992939,0.7961,2511.3,2511.2,3.21377443]
["bitfinex-derivatives","ETHF0:USTF0",1749979993239,0.7961,2511.3,2511.2,4.47837443]
["bitfinex-derivatives","ETHF0:USTF0",1749979994536,0.00597443,2511.5,2511.2,5.27450443]
["bitfinex-derivatives","ETHF0:USTF0",1749979994739,0.00597443,2511.5,2511.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1749979994740,0.79608,2511.4,2511.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1749979995539,0.79608,2511.4,2511.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749979997240,0.79608,2511.4,2511.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1749979997436,0.79608,2511.4,2511.3,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1749979997635,0.79608,2511.4,2511.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749979997836,0.00597443,2511.5,2511.2,9.71177443]
["bitfinex-derivatives","ETHF0:USTF0",1749979997837,0.7961,2511.3,2511.2,9.71177443]
["bitfinex-derivatives","ETHF0:USTF0",1749979998135,1.4318,2511.3,2511.2,9.71177443]
["bitfinex-derivatives","ETHF0:USTF0",1749980000645,2.46039257,2511.3,2511.2,9.71177443]
["bitfinex-derivatives","ETHF0:USTF0",1749980001352,2.46039257,2511.3,2511.2,3.21377443]
["bitfinex-derivatives","ETHF0:USTF0",1749980002846,2.46039257,2511.3,2511.2,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749980003246,5.66819257,2511.3,2511.2,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749980003547,1.99041,2511.1,2510.6,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1749980003746,1.02889249,2511.0,2510.6,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1749980003945,1.02889249,2510.9,2510.6,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1749980004145,0.79629,2510.7,2510.6,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1749980005349,0.79629,2510.7,2510.6,7.29432]
["bitfinex-derivatives","ETHF0:USTF0",1749980005541,0.79629,2510.7,2510.6,8.67712]
["bitfinex-derivatives","ETHF0:USTF0",1749980005942,0.79625,2510.9,2510.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749980006248,1.02850775,2511.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749980006549,0.7962,2511.0,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749980006741,0.7962,2511.0,2510.9,2.13722]
["bitfinex-derivatives","ETHF0:USTF0",1749980007142,0.7962,2511.0,2510.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1749980007351,0.79622,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749980008148,0.79622,2510.9,2510.8,4.00405]
["bitfinex-derivatives","ETHF0:USTF0",1749980008547,0.79622,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749980009051,0.79622,2510.9,2510.8,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1749980010450,0.79625,2510.8,2510.7,7.0969]
["bitfinex-derivatives","ETHF0:USTF0",1749980011653,0.79625,2510.8,2510.7,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1749980011952,0.79625,2510.9,2510.7,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1749980012152,0.79625,2510.9,2510.7,7.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749980012353,0.79625,2510.9,2510.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749980012559,0.79622,2510.9,2510.8,4.00403]
["bitfinex-derivatives","ETHF0:USTF0",1749980013057,0.79621,2511.0,2510.9,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749980013251,0.79622,2510.9,2510.8,5.39134]
["bitfinex-derivatives","ETHF0:USTF0",1749980013661,0.79621,2511.0,2510.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749980013954,0.79621,2511.0,2510.9,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1749980014660,0.79621,2511.0,2510.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749980015560,0.79622,2510.9,2510.8,4.00403]
["bitfinex-derivatives","ETHF0:USTF0",1749980015852,0.79622,2511.0,2510.9,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749980016157,0.79622,2510.9,2510.8,5.26884]
["bitfinex-derivatives","ETHF0:USTF0",1749980016652,0.79621,2511.0,2510.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749980016851,0.79617,2511.1,2511.0,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749980017053,1.3165,2511.2,2510.8,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1749980017356,0.79618,2511.1,2511.0,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749980019555,0.79614,2511.2,2511.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749980019759,0.79614,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749980021356,0.79619,2511.0,2510.9,1.46492]
["bitfinex-derivatives","ETHF0:USTF0",1749980021562,0.79619,2511.0,2510.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749980023864,0.79619,2511.0,2510.9,1.46492]
["bitfinex-derivatives","ETHF0:USTF0",1749980024255,0.79619,2511.0,2510.9,7.89692]
["bitfinex-derivatives","ETHF0:USTF0",1749980026061,0.79618,2511.1,2511.0,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749980026657,1.3619,2511.3,2510.9,7.89691]
["bitfinex-derivatives","ETHF0:USTF0",1749980026658,0.79619,2511.0,2510.9,7.89691]
["bitfinex-derivatives","ETHF0:USTF0",1749980031463,0.79619,2511.0,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749980031464,0.79625,2510.8,2510.7,9.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749980032261,0.79625,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749980032461,0.79625,2510.8,2510.7,4.00409]
["bitfinex-derivatives","ETHF0:USTF0",1749980032971,2.12404,2510.9,2510.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749980033269,2.12404,2510.9,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749980033270,0.79625,2510.8,2510.7,4.00407]
["bitfinex-derivatives","ETHF0:USTF0",1749980033457,0.79625,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749980034466,0.79625,2510.8,2510.7,4.00409]
["bitfinex-derivatives","ETHF0:USTF0",1749980035170,0.79625,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749980035578,2.13265,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749980038069,2.13265,2510.8,2510.7,4.00409]
["bitfinex-derivatives","ETHF0:USTF0",1749980038271,0.79625,2510.8,2510.7,4.00409]
["bitfinex-derivatives","ETHF0:USTF0",1749980038973,1.3278,2510.9,2510.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749980039272,2.35698148,2510.9,2510.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749980039573,3.15320148,2510.9,2510.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749980040273,1.02918148,2510.9,2510.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749980040473,0.79618,2511.1,2511.0,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749980040674,1.44434,2511.2,2511.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749980040871,2.47362523,2511.2,2511.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749980041072,1.67748523,2511.2,2511.1,1.46216]
["bitfinex-derivatives","ETHF0:USTF0",1749980041376,1.47962,2511.3,2511.2,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749980041670,2.50906796,2511.3,2511.2,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749980042175,1.4796,2511.3,2511.2,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749980042374,0.79613,2511.2,2511.1,1.46214]
["bitfinex-derivatives","ETHF0:USTF0",1749980043167,0.79611,2511.3,2511.2,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749980044970,0.79613,2511.2,2511.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1749980045273,0.79613,2511.2,2511.1,30.812]
["bitfinex-derivatives","ETHF0:USTF0",1749980046375,0.79616,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749980046671,0.79616,2511.1,2511.0,9.5798]
["bitfinex-derivatives","ETHF0:USTF0",1749980046870,3.9595,2511.4,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749980046871,0.79626,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749980047072,0.79626,2510.8,2510.7,34.0218]
["bitfinex-derivatives","ETHF0:USTF0",1749980047574,0.79626,2510.8,2510.7,9.5798]
["bitfinex-derivatives","ETHF0:USTF0",1749980048277,0.79626,2510.8,2510.7,10.37609]
["bitfinex-derivatives","ETHF0:USTF0",1749980050673,0.79612,2511.3,2511.2,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749980051377,1.48358,2511.4,2511.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749980052566,1.48356,2511.4,2511.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749980052873,0.6875,2511.4,2511.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749980053072,0.69537443,2511.5,2511.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749980053073,0.00597443,2511.5,2511.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749980053278,0.00597443,2511.5,2511.4,1.45976]
["bitfinex-derivatives","ETHF0:USTF0",1749980053578,0.80200443,2511.5,2511.4,1.45976]
["bitfinex-derivatives","ETHF0:USTF0",1749980053779,0.80200443,2511.5,2511.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749980053974,0.00597443,2511.5,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749980054281,1.47136,2511.4,2511.3,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1749980054582,3.86131625,2511.4,2511.3,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1749980054880,3.86129025,2511.4,2511.3,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1749980055481,1.47136,2511.4,2511.3,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1749980055979,1.47136,2511.4,2511.3,7.1681]
["bitfinex-derivatives","ETHF0:USTF0",1749980056178,1.47136,2511.4,2511.3,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1749980056882,1.47136,2511.4,2511.3,7.1681]
["bitfinex-derivatives","ETHF0:USTF0",1749980058276,1.47136,2511.4,2511.3,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1749980059176,0.7961,2511.3,2511.2,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749980059379,0.79616,2511.2,2511.1,31.58914]
["bitfinex-derivatives","ETHF0:USTF0",1749980059579,0.79611,2511.3,2511.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749980059784,0.79613,2511.2,2511.1,31.58914]
["bitfinex-derivatives","ETHF0:USTF0",1749980060083,0.79616,2511.1,2511.0,4.00399]
["bitfinex-derivatives","ETHF0:USTF0",1749980060283,0.79615,2511.2,2511.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749980060778,0.6753,2511.4,2511.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749980060779,0.79608,2511.4,2511.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749980060984,0.80203443,2511.5,2511.4,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749980061985,0.79608,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749980062782,0.80203443,2511.5,2511.4,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749980062982,0.00597443,2511.5,2511.4,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749980063186,0.80201443,2511.5,2511.4,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749980064984,0.00597443,2511.5,2511.4,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749980065177,0.00597443,2511.5,2511.4,2.08647]
["bitfinex-derivatives","ETHF0:USTF0",1749980065378,1.47512,2511.9,2511.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749980065585,2.50365299,2511.9,2511.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749980065780,0.6792,2511.9,2511.7,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1749980065976,1.47512,2511.9,2511.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749980067176,0.6792,2511.9,2511.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749980067589,4.0037,2512.0,2511.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749980067790,0.66887443,2512.1,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749980067987,0.00597443,2512.1,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749980074300,0.00597443,2512.1,2512.0,5.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749980074498,0.79577,2512.4,2512.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749980074698,0.79577,2512.4,2512.3,10.35356]
["bitfinex-derivatives","ETHF0:USTF0",1749980075001,0.79577,2512.4,2512.3,9.5578]
["bitfinex-derivatives","ETHF0:USTF0",1749980075201,0.79577,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749980076594,0.79577,2512.4,2512.3,4.00358]
["bitfinex-derivatives","ETHF0:USTF0",1749980077096,0.80168443,2512.6,2512.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749980077702,0.00597443,2512.6,2512.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749980079201,0.00597443,2512.6,2512.5,2.13482]
["bitfinex-derivatives","ETHF0:USTF0",1749980079798,0.00597443,2512.6,2512.5,26.54082]
["bitfinex-derivatives","ETHF0:USTF0",1749980081103,0.00597443,2512.6,2512.5,2.13482]
["bitfinex-derivatives","ETHF0:USTF0",1749980081309,0.80166443,2512.6,2512.5,7.14372]
["bitfinex-derivatives","ETHF0:USTF0",1749980081605,0.80166443,2512.6,2512.5,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1749980083003,0.80166443,2512.6,2512.5,7.14372]
["bitfinex-derivatives","ETHF0:USTF0",1749980083207,0.00597443,2512.6,2512.5,7.14372]
["bitfinex-derivatives","ETHF0:USTF0",1749980084306,0.79574,2512.5,2512.4,25.20174]
["bitfinex-derivatives","ETHF0:USTF0",1749980084505,0.6488,2512.5,2512.4,31.54974]
["bitfinex-derivatives","ETHF0:USTF0",1749980085000,0.6488,2512.5,2512.4,72.34974]
["bitfinex-derivatives","ETHF0:USTF0",1749980085309,1.44452,2512.5,2512.4,72.34974]
["bitfinex-derivatives","ETHF0:USTF0",1749980085604,0.6488,2512.5,2512.4,72.34974]
["bitfinex-derivatives","ETHF0:USTF0",1749980085905,0.00597443,2512.6,2512.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749980086106,0.80166443,2512.6,2512.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749980086306,0.00597443,2512.6,2512.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749980087309,0.80166443,2512.6,2512.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749980087510,0.79572,2512.5,2512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749980087709,0.79572,2512.5,2512.4,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1749980087910,2.80472,2512.5,2512.4,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1749980091314,0.79575,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749980091612,2.81505,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749980100416,1.98947,2512.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749980100622,0.79585,2512.1,2512.0,9.5398]
["bitfinex-derivatives","ETHF0:USTF0",1749980102417,0.79594,2511.8,2511.7,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749980103016,1.82278736,2511.8,2511.7,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749980103720,0.79594,2511.8,2511.7,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749980103926,1.82220906,2511.8,2511.7,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749980104420,0.79594,2511.8,2511.7,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749980116027,0.79594,2511.8,2511.7,0.80194443]
["bitfinex-derivatives","ETHF0:USTF0",1749980116529,0.79592,2511.9,2511.8,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749980117126,4.489,2512.4,2511.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749980117326,0.79586,2512.1,2512.0,1.43736]
["bitfinex-derivatives","ETHF0:USTF0",1749980117523,0.79586,2512.1,2512.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749980118032,0.79588,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749980119836,0.79586,2512.1,2512.0,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749980120237,0.79588,2512.0,2511.9,5.37699]
["bitfinex-derivatives","ETHF0:USTF0",1749980120833,0.79588,2512.0,2511.9,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1749980121327,0.79588,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749980121934,0.79594,2511.8,2511.7,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749980125132,3.08119863,2511.8,2511.7,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749980127037,1.82259863,2511.8,2511.7,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749980130342,3.19029863,2511.8,2511.7,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749980131333,0.79607,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749980132138,0.79607,2511.4,2511.3,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1749980132742,0.79607,2511.4,2511.3,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1749980134042,0.6781,2511.7,2511.3,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1749980134241,0.79601,2511.6,2511.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749980134446,0.79599,2511.7,2511.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749980134738,0.79599,2511.7,2511.6,4.00378]
["bitfinex-derivatives","ETHF0:USTF0",1749980135349,3.2078,2512.2,2511.6,11.53079]
["bitfinex-derivatives","ETHF0:USTF0",1749980135537,1.82357323,2512.1,2511.7,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1749980135736,0.79588,2512.0,2511.9,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749980137442,0.79585,2512.1,2512.0,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749980137642,1.82345361,2512.1,2512.0,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749980138038,0.79588,2512.0,2511.9,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1749980138238,0.79588,2512.0,2511.9,4.00371]
["bitfinex-derivatives","ETHF0:USTF0",1749980141951,0.79588,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749980142436,0.79588,2512.0,2511.9,4.00371]
["bitfinex-derivatives","ETHF0:USTF0",1749980142634,0.79588,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749980142837,0.79588,2512.0,2511.9,4.00371]
["bitfinex-derivatives","ETHF0:USTF0",1749980145745,0.79588,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749980146349,1.82260128,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749980148658,1.82260128,2512.0,2511.9,4.00371]
["bitfinex-derivatives","ETHF0:USTF0",1749980148854,1.82260128,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749980151871,1.02672128,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749980152156,5.56701128,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749980152359,0.79597,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749980152554,1.82269128,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749980153463,1.82269128,2511.7,2511.6,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1749980153653,1.02672128,2511.7,2511.6,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1749980153854,1.82269128,2511.7,2511.6,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1749980154154,1.02672128,2511.7,2511.6,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1749980154352,0.79594,2511.8,2511.7,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749980154554,1.82309566,2511.8,2511.7,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749980154856,1.82309566,2511.8,2511.7,1.42774]
["bitfinex-derivatives","ETHF0:USTF0",1749980159460,1.82309566,2511.8,2511.7,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1749980160254,0.79597,2511.7,2511.6,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1749980160454,0.79597,2511.7,2511.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749980160660,0.79597,2511.7,2511.6,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1749980160861,0.79597,2511.7,2511.6,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1749980161460,0.79597,2511.7,2511.6,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1749980163369,0.79597,2511.7,2511.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749980163573,0.796,2511.6,2511.5,10.96521]
["bitfinex-derivatives","ETHF0:USTF0",1749980163769,0.796,2511.6,2511.5,4.63621]
["bitfinex-derivatives","ETHF0:USTF0",1749980163971,0.796,2511.6,2511.5,10.96521]
["bitfinex-derivatives","ETHF0:USTF0",1749980165069,0.79599,2511.7,2511.6,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749980165267,0.79595,2511.8,2511.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749980165463,1.82305306,2511.8,2511.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749980165665,0.79597,2511.7,2511.6,2.05948]
["bitfinex-derivatives","ETHF0:USTF0",1749980167675,0.79596,2511.8,2511.7,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749980167974,1.82310834,2511.8,2511.7,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749980168974,0.79597,2511.7,2511.6,2.05948]
["bitfinex-derivatives","ETHF0:USTF0",1749980171775,0.79594,2511.8,2511.7,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749980171975,1.82322778,2511.8,2511.7,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749980172174,1.02728778,2511.8,2511.7,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749980172576,1.82322778,2511.8,2511.7,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749980173374,0.79594,2511.8,2511.7,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749980173677,1.82356241,2511.8,2511.7,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749980173971,1.82361332,2511.8,2511.7,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749980175179,0.79597,2511.7,2511.6,2.05949]
["bitfinex-derivatives","ETHF0:USTF0",1749980175576,1.82418229,2511.7,2511.6,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1749980175982,1.82418229,2511.7,2511.6,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1749980177878,1.02821229,2511.7,2511.6,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1749980178772,1.82418229,2511.7,2511.6,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1749980179777,1.02821229,2511.7,2511.6,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1749980180079,1.82418229,2511.7,2511.6,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1749980180976,1.02821229,2511.7,2511.6,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1749980181380,0.79594,2511.9,2511.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749980181573,1.82469548,2511.9,2511.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749980182878,1.02875548,2511.9,2511.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749980183078,0.7959,2512.0,2511.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749980183377,1.82463581,2512.0,2511.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749980183578,0.79593,2511.9,2511.8,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749980183878,1.82447989,2511.9,2511.8,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749980184181,1.02854989,2511.9,2511.8,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749980184381,0.79591,2511.9,2511.8,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749980185984,0.79594,2511.8,2511.7,2.05785]
["bitfinex-derivatives","ETHF0:USTF0",1749980186575,0.79593,2511.9,2511.8,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749980186777,0.79594,2511.8,2511.7,2.05785]
["bitfinex-derivatives","ETHF0:USTF0",1749980186974,0.6425,2512.1,2511.7,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1749980187182,1.82390575,2512.0,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749980187578,1.82390575,2512.0,2511.9,6.9686]
["bitfinex-derivatives","ETHF0:USTF0",1749980187781,0.79607,2511.4,2511.3,9.5368]
["bitfinex-derivatives","ETHF0:USTF0",1749980188076,0.79613,2511.2,2511.1,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749980188386,1.82369715,2511.2,2511.1,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749980188782,2.10413,2511.2,2511.1,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749980189282,0.79619,2511.0,2510.9,9.5368]
["bitfinex-derivatives","ETHF0:USTF0",1749980189485,0.79629,2510.7,2510.6,7.12532]
["bitfinex-derivatives","ETHF0:USTF0",1749980189685,0.79629,2510.7,2510.6,47.129]
["bitfinex-derivatives","ETHF0:USTF0",1749980189982,4.00409,2510.7,2510.6,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1749980190183,3.2078,2510.7,2510.0,6.3810665]
["bitfinex-derivatives","ETHF0:USTF0",1749980190384,0.79645,2510.2,2510.1,0.00399093]
["bitfinex-derivatives","ETHF0:USTF0",1749980190886,2.11295,2510.2,2510.1,0.00399093]
["bitfinex-derivatives","ETHF0:USTF0",1749980191880,4.00423,2510.3,2510.1,0.80047093]
["bitfinex-derivatives","ETHF0:USTF0",1749980192086,0.79639,2510.4,2510.2,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749980192288,1.3911,2510.5,2510.2,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749980192791,3.2078,2510.3,2510.1,6.32999093]
["bitfinex-derivatives","ETHF0:USTF0",1749980193090,4.00423,2510.3,2510.1,7.12646093]
["bitfinex-derivatives","ETHF0:USTF0",1749980193289,4.00423,2510.3,2510.1,6.32999093]
["bitfinex-derivatives","ETHF0:USTF0",1749980193993,4.00423,2510.3,2510.1,7.12646093]
["bitfinex-derivatives","ETHF0:USTF0",1749980194285,0.79645,2510.2,2510.1,0.00399093]
["bitfinex-derivatives","ETHF0:USTF0",1749980194486,2.18755,2510.2,2510.1,0.00399093]
["bitfinex-derivatives","ETHF0:USTF0",1749980199386,7.18755,2510.2,2510.1,0.00399093]
["bitfinex-derivatives","ETHF0:USTF0",1749980202593,0.79645,2510.2,2510.1,0.00399093]
["bitfinex-derivatives","ETHF0:USTF0",1749980202895,3.2078,2510.3,2510.2,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749980203389,4.00422,2510.3,2510.2,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749980203590,4.00422,2510.3,2510.1,0.00399093]
["bitfinex-derivatives","ETHF0:USTF0",1749980203591,0.79645,2510.2,2510.1,0.00399093]
["bitfinex-derivatives","ETHF0:USTF0",1749980203791,0.79645,2510.2,2510.1,0.80047093]
["bitfinex-derivatives","ETHF0:USTF0",1749980203996,3.2078,2510.3,2510.1,0.00399093]
["bitfinex-derivatives","ETHF0:USTF0",1749980204197,0.79638,2510.5,2510.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749980204402,0.79638,2510.5,2510.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749980205094,5.33341443,2510.6,2510.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749980205296,0.79635,2510.5,2510.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749980205496,0.79638,2510.4,2510.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749980205693,2.2846228,2510.5,2510.1,0.80045093]
["bitfinex-derivatives","ETHF0:USTF0",1749980205894,3.6348228,2510.5,2510.2,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1749980206107,1.3502,2510.4,2510.2,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1749980206401,0.79645,2510.3,2510.2,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1749980206992,1.3502,2510.4,2510.2,7.12443]
["bitfinex-derivatives","ETHF0:USTF0",1749980207297,0.79642,2510.3,2510.2,7.12443]
["bitfinex-derivatives","ETHF0:USTF0",1749980207799,0.79641,2510.4,2510.2,7.12443]
["bitfinex-derivatives","ETHF0:USTF0",1749980207993,4.53707443,2510.6,2510.4,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749980208199,4.53707443,2510.6,2510.2,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1749980208403,0.79635,2510.5,2510.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749980208592,4.53707443,2510.6,2510.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749980208593,5.33341443,2510.6,2510.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749980208993,0.79635,2510.5,2510.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749980209301,0.79638,2510.4,2510.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749980209692,0.79637,2510.5,2510.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749980210195,0.79638,2510.4,2510.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749980210701,0.79637,2510.5,2510.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749980210902,0.79638,2510.4,2510.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749980211098,0.79642,2510.3,2510.2,7.6148]
["bitfinex-derivatives","ETHF0:USTF0",1749980211294,0.79642,2510.3,2510.2,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1749980212202,0.79645,2510.2,2510.1,25.19046093]
["bitfinex-derivatives","ETHF0:USTF0",1749980212403,0.79645,2510.2,2510.1,30.72299093]
["bitfinex-derivatives","ETHF0:USTF0",1749980212703,0.79645,2510.2,2510.1,31.51947093]
["bitfinex-derivatives","ETHF0:USTF0",1749980212903,0.79645,2510.2,2510.1,0.80047093]
["bitfinex-derivatives","ETHF0:USTF0",1749980214198,0.79645,2510.2,2510.1,0.00399093]
["bitfinex-derivatives","ETHF0:USTF0",1749980215006,0.79645,2510.2,2510.1,0.80047093]
["bitfinex-derivatives","ETHF0:USTF0",1749980217106,0.79644,2510.3,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749980217298,3.6045228,2510.5,2510.1,0.00399093]
["bitfinex-derivatives","ETHF0:USTF0",1749980217495,0.79642,2510.3,2510.2,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749980217703,0.79642,2510.3,2510.2,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749980218707,1.82848258,2510.3,2510.2,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749980219411,1.03206258,2510.3,2510.2,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749980219612,0.79642,2510.3,2510.2,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749980220102,1.82911266,2510.3,2510.2,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749980220303,0.79642,2510.3,2510.2,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749980220497,0.79642,2510.3,2510.2,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749980220702,0.79642,2510.3,2510.2,2.17222]
["bitfinex-derivatives","ETHF0:USTF0",1749980221501,0.79645,2510.2,2510.1,0.00399093]
["bitfinex-derivatives","ETHF0:USTF0",1749980221709,0.79645,2510.2,2510.1,30.71899093]
["bitfinex-derivatives","ETHF0:USTF0",1749980221907,0.79645,2510.2,2510.1,31.51547093]
["bitfinex-derivatives","ETHF0:USTF0",1749980222110,0.79641,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749980222307,1.82914381,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749980222512,0.79642,2510.3,2510.2,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749980222718,0.79642,2510.3,2510.2,2.14662]
["bitfinex-derivatives","ETHF0:USTF0",1749980223010,0.79642,2510.3,2510.2,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1749980223615,0.79642,2510.3,2510.2,2.14665]
["bitfinex-derivatives","ETHF0:USTF0",1749980227016,0.79642,2510.3,2510.2,2.14662]
["bitfinex-derivatives","ETHF0:USTF0",1749980228623,0.7964,2510.4,2510.3,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749980228812,0.7964,2510.4,2510.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1749980229013,1.8290677,2510.4,2510.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1749980230323,1.8290677,2510.4,2510.3,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1749980230523,1.8290677,2510.4,2510.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1749980231225,1.8290677,2510.4,2510.3,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1749980231926,1.8290677,2510.4,2510.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1749980233528,1.8290677,2510.4,2510.3,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1749980234435,1.0326677,2510.4,2510.3,3.7650428]
["bitfinex-derivatives","ETHF0:USTF0",1749980234641,3.21377443,2510.6,2510.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749980234835,5.04502992,2510.6,2510.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749980235640,5.04502992,2510.6,2510.4,26.45356]
["bitfinex-derivatives","ETHF0:USTF0",1749980235641,0.79635,2510.5,2510.4,26.45356]
["bitfinex-derivatives","ETHF0:USTF0",1749980236034,0.79635,2510.5,2510.4,25.18336]
["bitfinex-derivatives","ETHF0:USTF0",1749980236230,0.79635,2510.5,2510.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749980236443,2.52589426,2510.5,2510.4,30.712]
["bitfinex-derivatives","ETHF0:USTF0",1749980236645,3.16049426,2510.5,2510.4,31.50838]
["bitfinex-derivatives","ETHF0:USTF0",1749980236843,3.16049426,2510.5,2510.4,30.712]
["bitfinex-derivatives","ETHF0:USTF0",1749980237350,3.16049426,2510.5,2510.4,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1749980238938,4.46639426,2510.5,2510.4,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1749980241444,4.46639426,2510.5,2510.4,7.12238]
["bitfinex-derivatives","ETHF0:USTF0",1749980241641,4.46639426,2510.5,2510.4,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1749980241841,4.46639426,2510.5,2510.4,7.12238]
["bitfinex-derivatives","ETHF0:USTF0",1749980242638,3.16049426,2510.5,2510.4,7.12238]
["bitfinex-derivatives","ETHF0:USTF0",1749980242844,2.36414426,2510.5,2510.4,7.12238]
["bitfinex-derivatives","ETHF0:USTF0",1749980243240,3.16049426,2510.5,2510.4,7.12238]
["bitfinex-derivatives","ETHF0:USTF0",1749980243443,2.36414426,2510.5,2510.4,7.12238]
["bitfinex-derivatives","ETHF0:USTF0",1749980243749,3.16049426,2510.5,2510.4,7.12238]
["bitfinex-derivatives","ETHF0:USTF0",1749980244049,2.36414426,2510.5,2510.4,7.12238]
["bitfinex-derivatives","ETHF0:USTF0",1749980244544,3.16049426,2510.5,2510.4,7.12238]
["bitfinex-derivatives","ETHF0:USTF0",1749980246247,3.16049426,2510.5,2510.4,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1749980246448,3.16049426,2510.5,2510.4,7.12238]
["bitfinex-derivatives","ETHF0:USTF0",1749980248651,3.16049426,2510.5,2510.4,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1749980249446,2.12615,2510.5,2510.4,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1749980249649,3.15815152,2510.5,2510.4,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1749980252652,2.12615,2510.5,2510.4,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1749980253445,2.12615,2510.5,2510.4,7.12238]
["bitfinex-derivatives","ETHF0:USTF0",1749980253640,0.79635,2510.5,2510.4,7.12238]
["bitfinex-derivatives","ETHF0:USTF0",1749980254053,0.79635,2510.5,2510.4,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1749980254252,4.01011443,2510.6,2510.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749980254447,3.21377443,2510.6,2510.5,27.4609728]
["bitfinex-derivatives","ETHF0:USTF0",1749980254748,3.2078,2511.0,2510.9,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749980254942,3.2078,2511.0,2510.9,33.7828528]
["bitfinex-derivatives","ETHF0:USTF0",1749980255653,4.00399,2511.0,2510.9,2.2846228]
["bitfinex-derivatives","ETHF0:USTF0",1749980255850,4.00399,2511.0,2510.9,32.9866228]
["bitfinex-derivatives","ETHF0:USTF0",1749980256047,4.00399,2511.0,2510.9,30.702]
["bitfinex-derivatives","ETHF0:USTF0",1749980256447,4.00399,2511.0,2510.7,3.0808828]
["bitfinex-derivatives","ETHF0:USTF0",1749980256448,0.79625,2510.9,2510.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749980256648,0.79625,2510.9,2510.8,30.701]
["bitfinex-derivatives","ETHF0:USTF0",1749980256849,0.79625,2510.9,2510.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749980257156,0.79625,2510.9,2510.8,31.49726]
["bitfinex-derivatives","ETHF0:USTF0",1749980257853,4.00402,2511.0,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749980258054,0.79619,2511.0,2510.9,3.0808428]
["bitfinex-derivatives","ETHF0:USTF0",1749980258256,0.79619,2511.0,2510.9,3.7194428]
["bitfinex-derivatives","ETHF0:USTF0",1749980259057,1.43939,2511.1,2510.9,3.7194428]
["bitfinex-derivatives","ETHF0:USTF0",1749980259359,0.80211443,2511.2,2511.0,24.377]
["bitfinex-derivatives","ETHF0:USTF0",1749980259554,0.80211443,2511.2,2511.1,2.2846228]
["bitfinex-derivatives","ETHF0:USTF0",1749980259764,0.79616,2511.1,2511.0,26.54948]
["bitfinex-derivatives","ETHF0:USTF0",1749980259965,0.79616,2511.1,2511.0,25.17318]
["bitfinex-derivatives","ETHF0:USTF0",1749980261055,0.80210443,2511.2,2511.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749980261769,0.00597443,2511.2,2511.1,3.0807828]
["bitfinex-derivatives","ETHF0:USTF0",1749980262058,0.00597443,2511.2,2511.1,4.4570828]
["bitfinex-derivatives","ETHF0:USTF0",1749980262459,0.00597443,2511.2,2511.1,45.2570828]
["bitfinex-derivatives","ETHF0:USTF0",1749980263269,0.80210443,2511.2,2511.1,45.2570828]
["bitfinex-derivatives","ETHF0:USTF0",1749980264063,0.00597443,2511.2,2511.1,45.2570828]
["bitfinex-derivatives","ETHF0:USTF0",1749980264266,0.00597443,2511.2,2511.1,45.9210828]
["bitfinex-derivatives","ETHF0:USTF0",1749980264966,0.79594,2511.8,2511.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749980265265,0.79592,2511.9,2511.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749980265465,3.2078,2512.0,2511.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749980265760,3.2078,2512.0,2511.9,27.4525328]
["bitfinex-derivatives","ETHF0:USTF0",1749980266160,4.00368,2512.0,2511.9,25.16791]
["bitfinex-derivatives","ETHF0:USTF0",1749980266361,3.2078,2512.0,2511.9,27.4525328]
["bitfinex-derivatives","ETHF0:USTF0",1749980266759,0.00597443,2512.2,2512.1,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749980266954,0.00597443,2512.2,2512.1,33.7724628]
["bitfinex-derivatives","ETHF0:USTF0",1749980267362,0.80178443,2512.2,2512.1,33.7724628]
["bitfinex-derivatives","ETHF0:USTF0",1749980267953,0.00597443,2512.2,2512.1,33.7724628]
["bitfinex-derivatives","ETHF0:USTF0",1749980270061,0.80178443,2512.2,2512.1,2.2846228]
["bitfinex-derivatives","ETHF0:USTF0",1749980270268,0.00597443,2512.2,2512.1,30.684]
["bitfinex-derivatives","ETHF0:USTF0",1749980270465,0.00597443,2512.2,2511.9,7.6337128]
["bitfinex-derivatives","ETHF0:USTF0",1749980270670,0.79588,2512.0,2511.9,6.2883128]
["bitfinex-derivatives","ETHF0:USTF0",1749980270864,0.79588,2512.0,2511.9,36.9723128]
["bitfinex-derivatives","ETHF0:USTF0",1749980271062,0.79588,2512.0,2511.9,77.7723128]
["bitfinex-derivatives","ETHF0:USTF0",1749980271663,0.79588,2512.0,2511.9,76.9764228]
["bitfinex-derivatives","ETHF0:USTF0",1749980272868,0.79588,2512.0,2511.9,46.2924228]
["bitfinex-derivatives","ETHF0:USTF0",1749980273064,0.79588,2512.0,2511.9,74.6888]
["bitfinex-derivatives","ETHF0:USTF0",1749980274162,0.6277,2512.1,2511.9,76.9734228]
["bitfinex-derivatives","ETHF0:USTF0",1749980274363,1.42357,2512.1,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749980274765,0.6277,2512.1,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749980275069,0.80180443,2512.2,2512.1,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749980275270,0.80180443,2512.2,2512.1,25.15784]
["bitfinex-derivatives","ETHF0:USTF0",1749980275676,0.80180443,2512.2,2512.1,24.362]
["bitfinex-derivatives","ETHF0:USTF0",1749980276063,0.00597443,2512.2,2512.1,27.4424628]
["bitfinex-derivatives","ETHF0:USTF0",1749980276869,0.00597443,2512.2,2512.1,25.15784]
["bitfinex-derivatives","ETHF0:USTF0",1749980277070,0.00597443,2512.2,2512.1,27.4424628]
["bitfinex-derivatives","ETHF0:USTF0",1749980280880,0.80178443,2512.2,2512.1,27.4424628]
["bitfinex-derivatives","ETHF0:USTF0",1749980281068,0.69967443,2512.2,2512.1,27.4424628]
["bitfinex-derivatives","ETHF0:USTF0",1749980281982,0.00597443,2512.2,2512.1,27.4424628]
["bitfinex-derivatives","ETHF0:USTF0",1749980282578,0.00597443,2512.2,2512.1,25.15784]
["bitfinex-derivatives","ETHF0:USTF0",1749980282889,0.00597443,2512.2,2512.1,27.4424628]
["bitfinex-derivatives","ETHF0:USTF0",1749980283568,0.00597443,2512.2,2512.1,68.2424628]
["bitfinex-derivatives","ETHF0:USTF0",1749980286482,3.2078,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749980286682,1.3469,2512.9,2512.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749980286875,1.3469,2512.9,2512.8,27.4352428]
["bitfinex-derivatives","ETHF0:USTF0",1749980287177,3.2078,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749980287384,3.2078,2513.3,2513.2,33.7481228]
["bitfinex-derivatives","ETHF0:USTF0",1749980288579,0.63797443,2513.5,2513.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749980288773,0.63797443,2513.5,2513.4,27.4340528]
["bitfinex-derivatives","ETHF0:USTF0",1749980289288,1.43337443,2513.5,2513.4,26.6386228]
["bitfinex-derivatives","ETHF0:USTF0",1749980290180,1.43337443,2513.5,2513.4,27.4340528]
["bitfinex-derivatives","ETHF0:USTF0",1749980290697,0.63797443,2513.5,2513.4,27.4340528]
["bitfinex-derivatives","ETHF0:USTF0",1749980291275,1.43337443,2513.5,2513.4,27.4340528]
["bitfinex-derivatives","ETHF0:USTF0",1749980291479,1.43337443,2513.5,2513.4,26.6386228]
["bitfinex-derivatives","ETHF0:USTF0",1749980291784,0.63797443,2513.5,2513.4,27.4340528]
["bitfinex-derivatives","ETHF0:USTF0",1749980292085,1.43337443,2513.5,2513.4,27.4340528]
["bitfinex-derivatives","ETHF0:USTF0",1749980292286,0.63797443,2513.5,2513.4,27.4340528]
["bitfinex-derivatives","ETHF0:USTF0",1749980292988,1.43337443,2513.5,2513.4,27.4340528]
["bitfinex-derivatives","ETHF0:USTF0",1749980293187,0.63797443,2513.5,2513.4,27.4340528]
["bitfinex-derivatives","ETHF0:USTF0",1749980296389,1.43337443,2513.5,2513.4,27.4340528]
["bitfinex-derivatives","ETHF0:USTF0",1749980296985,1.43337443,2513.5,2513.4,26.6286228]
["bitfinex-derivatives","ETHF0:USTF0",1749980298288,0.63797443,2513.5,2513.2,30.652]
["bitfinex-derivatives","ETHF0:USTF0",1749980298488,1.2587,2513.4,2513.2,31.44749]
["bitfinex-derivatives","ETHF0:USTF0",1749980298684,1.2587,2513.4,2513.3,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749980298993,0.63797443,2513.5,2513.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749980299182,3.2078,2513.7,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749980299387,3.8408,2514.1,2513.6,32.9366228]
["bitfinex-derivatives","ETHF0:USTF0",1749980299585,3.8408,2514.1,2514.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749980299793,4.63604,2514.1,2513.9,25.13625]
["bitfinex-derivatives","ETHF0:USTF0",1749980299997,0.79524,2514.0,2513.9,24.341]
["bitfinex-derivatives","ETHF0:USTF0",1749980300296,0.79537,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749980300490,0.79543,2513.4,2513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749980300686,0.79543,2513.4,2513.3,72.24646]
["bitfinex-derivatives","ETHF0:USTF0",1749980301086,2.08713,2513.4,2513.3,72.24646]
["bitfinex-derivatives","ETHF0:USTF0",1749980301288,2.08713,2513.4,2513.3,31.44646]
["bitfinex-derivatives","ETHF0:USTF0",1749980302195,1.2917,2513.4,2513.3,31.44646]
["bitfinex-derivatives","ETHF0:USTF0",1749980302493,2.08713,2513.4,2513.3,24.339]
["bitfinex-derivatives","ETHF0:USTF0",1749980302695,0.79546,2513.3,2513.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1749980302992,2.13726,2513.3,2513.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1749980303598,10.34506,2513.3,2513.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1749980303901,5.34506,2513.3,2513.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1749980304998,5.34506,2513.3,2513.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749980304999,0.79553,2513.1,2513.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749980309999,0.79553,2513.1,2513.0,0.80153443]
["bitfinex-derivatives","ETHF0:USTF0",1749980311198,0.79553,2513.1,2513.0,2.29059723]
["bitfinex-derivatives","ETHF0:USTF0",1749980311798,0.79553,2513.1,2513.0,3.08615723]
["bitfinex-derivatives","ETHF0:USTF0",1749980312004,2.17902,2513.2,2513.0,1.35612723]
["bitfinex-derivatives","ETHF0:USTF0",1749980312200,0.79552,2513.2,2513.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749980312594,2.0215,2513.5,2513.0,1.35612723]
["bitfinex-derivatives","ETHF0:USTF0",1749980312799,0.79553,2513.1,2513.0,2.15166723]
["bitfinex-derivatives","ETHF0:USTF0",1749980314099,0.79551,2513.2,2513.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749980314503,0.79551,2513.2,2513.1,25.13451]
["bitfinex-derivatives","ETHF0:USTF0",1749980314698,0.79553,2513.1,2513.0,2.15166723]
["bitfinex-derivatives","ETHF0:USTF0",1749980314901,0.79553,2513.1,2513.0,26.48966723]
["bitfinex-derivatives","ETHF0:USTF0",1749980315997,0.79549,2513.3,2513.2,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749980316194,0.79549,2513.3,2513.2,3.0801028]
["bitfinex-derivatives","ETHF0:USTF0",1749980316400,0.79549,2513.3,2513.2,27.4181028]
["bitfinex-derivatives","ETHF0:USTF0",1749980316802,0.633,2513.5,2513.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749980317005,0.79539,2513.6,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749980317212,0.79539,2513.6,2513.5,3.0800128]
["bitfinex-derivatives","ETHF0:USTF0",1749980317902,5.1835,2513.8,2513.5,2.2846228]
["bitfinex-derivatives","ETHF0:USTF0",1749980318103,4.68431,2513.8,2513.7,2.2846228]
["bitfinex-derivatives","ETHF0:USTF0",1749980318508,3.889,2513.8,2513.7,3.0799628]
["bitfinex-derivatives","ETHF0:USTF0",1749980318809,4.68431,2513.8,2513.7,3.0799628]
["bitfinex-derivatives","ETHF0:USTF0",1749980319203,0.6812,2513.8,2513.7,3.0799628]
["bitfinex-derivatives","ETHF0:USTF0",1749980319403,0.79529,2513.9,2513.7,3.0799628]
["bitfinex-derivatives","ETHF0:USTF0",1749980319705,0.79529,2513.9,2513.7,3.7738428]
["bitfinex-derivatives","ETHF0:USTF0",1749980319903,0.79531,2513.8,2513.7,3.7738428]
["bitfinex-derivatives","ETHF0:USTF0",1749980320519,0.79531,2513.8,2513.7,2.9785228]
["bitfinex-derivatives","ETHF0:USTF0",1749980321405,5.19605,2513.9,2513.6,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1749980321615,0.79543,2513.4,2513.3,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1749980322603,0.79543,2513.4,2513.3,7.10046]
["bitfinex-derivatives","ETHF0:USTF0",1749980323406,0.79543,2513.4,2513.3,9.3850828]
["bitfinex-derivatives","ETHF0:USTF0",1749980324816,1.43762,2513.5,2513.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749980325317,0.79543,2513.4,2513.3,9.3850628]
["bitfinex-derivatives","ETHF0:USTF0",1749980325922,0.79542,2513.5,2513.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749980326822,0.79539,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749980327115,0.79539,2513.6,2513.5,3.0800228]
["bitfinex-derivatives","ETHF0:USTF0",1749980327322,0.79535,2513.7,2513.6,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749980327523,0.79537,2513.6,2513.5,3.0800028]
["bitfinex-derivatives","ETHF0:USTF0",1749980327717,0.79536,2513.7,2513.6,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749980328124,2.08333,2513.8,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749980328332,2.08333,2513.8,2513.7,3.0799628]
["bitfinex-derivatives","ETHF0:USTF0",1749980328922,2.08333,2513.8,2513.7,2.2846228]
["bitfinex-derivatives","ETHF0:USTF0",1749980329527,3.21377443,2514.2,2513.8,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749980329734,0.79525,2514.0,2513.9,3.0798828]
["bitfinex-derivatives","ETHF0:USTF0",1749980330433,3.88277443,2514.2,2513.9,3.0798728]
["bitfinex-derivatives","ETHF0:USTF0",1749980330731,0.79524,2514.0,2513.9,3.0798728]
["bitfinex-derivatives","ETHF0:USTF0",1749980331229,0.79524,2514.0,2513.9,2.2846228]
["bitfinex-derivatives","ETHF0:USTF0",1749980331432,0.79534,2513.7,2513.6,25.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749980331624,0.79534,2513.7,2513.6,32.08216]
["bitfinex-derivatives","ETHF0:USTF0",1749980332525,1.344,2514.1,2513.6,31.2868]
["bitfinex-derivatives","ETHF0:USTF0",1749980332730,0.79532,2513.8,2513.7,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749980333835,0.79529,2513.9,2513.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749980335531,0.79527,2514.0,2513.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749980335832,0.7953,2513.9,2513.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749980336428,3.88277443,2514.2,2513.7,2.2846228]
["bitfinex-derivatives","ETHF0:USTF0",1749980336625,3.88277443,2514.2,2513.8,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749980336626,0.79529,2513.9,2513.8,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749980337034,5.14357443,2514.2,2513.7,2.2846228]
["bitfinex-derivatives","ETHF0:USTF0",1749980337035,3.88277443,2514.2,2513.7,2.2846228]
["bitfinex-derivatives","ETHF0:USTF0",1749980337336,0.79523,2514.1,2514.0,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749980337735,4.67797443,2514.2,2514.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749980338033,4.67797443,2514.2,2513.9,26.6126228]
["bitfinex-derivatives","ETHF0:USTF0",1749980338034,0.79522,2514.1,2514.0,1.43001]
["bitfinex-derivatives","ETHF0:USTF0",1749980338432,0.79522,2514.1,2514.0,7.73501]
["bitfinex-derivatives","ETHF0:USTF0",1749980338629,4.67797443,2514.2,2514.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749980338937,4.67797443,2514.2,2514.0,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1749980338938,3.88277443,2514.2,2514.0,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1749980339137,4.67797443,2514.2,2514.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749980340038,0.79521,2514.1,2514.0,7.73502]
["bitfinex-derivatives","ETHF0:USTF0",1749980340338,0.79521,2514.1,2514.0,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1749980340929,0.67497443,2514.2,2514.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749980341228,0.67497443,2514.2,2514.1,3.0798328]
["bitfinex-derivatives","ETHF0:USTF0",1749980341437,0.00597443,2514.2,2514.1,3.0798328]
["bitfinex-derivatives","ETHF0:USTF0",1749980341729,0.00597443,2514.2,2514.1,43.8798328]
["bitfinex-derivatives","ETHF0:USTF0",1749980341930,0.00597443,2514.2,2514.1,45.2006328]
["bitfinex-derivatives","ETHF0:USTF0",1749980342122,0.00597443,2514.2,2514.1,45.8854328]
["bitfinex-derivatives","ETHF0:USTF0",1749980342529,0.80115443,2514.2,2514.1,73.7096228]
["bitfinex-derivatives","ETHF0:USTF0",1749980342936,0.80115443,2514.2,2514.1,74.5048328]
["bitfinex-derivatives","ETHF0:USTF0",1749980343136,0.00597443,2514.2,2514.1,74.5048328]
["bitfinex-derivatives","ETHF0:USTF0",1749980343337,0.00597443,2514.2,2514.1,75.8256328]
["bitfinex-derivatives","ETHF0:USTF0",1749980344325,0.80115443,2514.2,2514.1,73.7096228]
["bitfinex-derivatives","ETHF0:USTF0",1749980344538,0.80115443,2514.2,2514.1,71.424]
["bitfinex-derivatives","ETHF0:USTF0",1749980344737,0.80115443,2514.2,2514.1,72.21921]
["bitfinex-derivatives","ETHF0:USTF0",1749980345132,0.00597443,2514.2,2514.1,74.5038328]
["bitfinex-derivatives","ETHF0:USTF0",1749980345338,0.00597443,2514.2,2514.1,75.8305328]
["bitfinex-derivatives","ETHF0:USTF0",1749980346231,0.00597443,2514.2,2514.1,79.0383328]
["bitfinex-derivatives","ETHF0:USTF0",1749980347134,0.6529,2514.7,2514.6,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749980347339,1.44792,2514.7,2514.6,30.622]
["bitfinex-derivatives","ETHF0:USTF0",1749980347936,1.44792,2514.7,2514.6,31.41705]
["bitfinex-derivatives","ETHF0:USTF0",1749980348137,0.6529,2514.7,2514.6,31.41705]
["bitfinex-derivatives","ETHF0:USTF0",1749980348338,0.79502,2514.7,2514.6,33.7016728]
["bitfinex-derivatives","ETHF0:USTF0",1749980349336,0.79502,2514.7,2514.6,30.622]
["bitfinex-derivatives","ETHF0:USTF0",1749980349535,0.79508,2514.5,2514.4,0.80106443]
["bitfinex-derivatives","ETHF0:USTF0",1749980349736,0.79508,2514.5,2514.4,31.42006443]
["bitfinex-derivatives","ETHF0:USTF0",1749980350233,0.6901,2514.6,2514.4,31.42006443]
["bitfinex-derivatives","ETHF0:USTF0",1749980350438,1.48517,2514.6,2514.5,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749980351335,0.79509,2514.5,2514.4,30.62497443]
["bitfinex-derivatives","ETHF0:USTF0",1749980351739,0.79509,2514.5,2514.4,31.42007443]
["bitfinex-derivatives","ETHF0:USTF0",1749980353643,1.48517,2514.6,2514.5,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749980354038,0.79509,2514.5,2514.4,31.42007443]
["bitfinex-derivatives","ETHF0:USTF0",1749980354639,1.48518,2514.6,2514.5,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749980354947,0.6901,2514.6,2514.5,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749980355133,0.6901,2514.6,2514.5,3.0797128]
["bitfinex-derivatives","ETHF0:USTF0",1749980355340,1.48515,2514.6,2514.5,3.0797128]
["bitfinex-derivatives","ETHF0:USTF0",1749980355642,1.48515,2514.6,2514.5,33.6957128]
["bitfinex-derivatives","ETHF0:USTF0",1749980356445,3.2078,2514.8,2514.5,33.6957128]
["bitfinex-derivatives","ETHF0:USTF0",1749980356446,3.2078,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749980356648,3.2078,2514.8,2514.7,27.3966428]
["bitfinex-derivatives","ETHF0:USTF0",1749980359345,0.00597443,2514.9,2514.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749980359548,4.4766,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749980359757,3.2078,2515.2,2515.1,33.6925228]
["bitfinex-derivatives","ETHF0:USTF0",1749980360549,0.00596644,2515.4,2515.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749980360755,0.00596644,2515.4,2515.3,27.3944528]
["bitfinex-derivatives","ETHF0:USTF0",1749980361055,0.00596644,2515.4,2515.3,68.1944528]
["bitfinex-derivatives","ETHF0:USTF0",1749980362152,3.2078,2515.6,2515.3,67.3996228]
["bitfinex-derivatives","ETHF0:USTF0",1749980362353,0.6646,2515.7,2515.5,2.2846228]
["bitfinex-derivatives","ETHF0:USTF0",1749980362549,0.6646,2515.7,2515.6,31.40574]
["bitfinex-derivatives","ETHF0:USTF0",1749980363847,0.79474,2515.6,2515.5,2.2846228]
["bitfinex-derivatives","ETHF0:USTF0",1749980364053,0.79474,2515.6,2515.5,30.607]
["bitfinex-derivatives","ETHF0:USTF0",1749980364357,0.6646,2515.7,2515.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749980364954,0.6352,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749980365153,3.9013,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749980365352,4.69594,2515.9,2515.7,27.3883028]
["bitfinex-derivatives","ETHF0:USTF0",1749980366057,4.69594,2515.9,2515.6,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1749980366058,3.9013,2515.9,2515.6,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1749980366257,0.79471,2515.7,2515.6,30.603]
["bitfinex-derivatives","ETHF0:USTF0",1749980366765,2.13241,2515.7,2515.6,30.603]
["bitfinex-derivatives","ETHF0:USTF0",1749980367954,2.13241,2515.7,2515.6,31.39774]
["bitfinex-derivatives","ETHF0:USTF0",1749980368151,2.13241,2515.7,2515.6,30.603]
["bitfinex-derivatives","ETHF0:USTF0",1749980368553,1.4567,2515.8,2515.6,30.603]
["bitfinex-derivatives","ETHF0:USTF0",1749980368758,1.4567,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749980369165,0.79471,2515.7,2515.6,31.39772]
["bitfinex-derivatives","ETHF0:USTF0",1749980369467,2.7172,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749980369665,1.9225,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749980369856,1.9225,2515.8,2515.7,3.0793328]
["bitfinex-derivatives","ETHF0:USTF0",1749980370153,2.71718,2515.8,2515.7,3.0793328]
["bitfinex-derivatives","ETHF0:USTF0",1749980370360,0.662,2515.8,2515.7,3.0793328]
["bitfinex-derivatives","ETHF0:USTF0",1749980371556,3.9013,2515.9,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749980371754,3.9013,2515.9,2515.8,25.09968]
["bitfinex-derivatives","ETHF0:USTF0",1749980372663,4.69595,2515.9,2515.8,25.09968]
["bitfinex-derivatives","ETHF0:USTF0",1749980372869,3.9013,2515.9,2515.8,25.09968]
["bitfinex-derivatives","ETHF0:USTF0",1749980373364,4.69595,2515.9,2515.8,25.09968]
["bitfinex-derivatives","ETHF0:USTF0",1749980373664,3.9013,2515.9,2515.8,25.09968]
["bitfinex-derivatives","ETHF0:USTF0",1749980373859,0.6701,2516.1,2516.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749980374061,3.2078,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749980377158,4.00237,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749980377368,0.79458,2516.1,2516.0,2.2846228]
["bitfinex-derivatives","ETHF0:USTF0",1749980377566,1.47418,2516.1,2516.0,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1749980377761,1.47418,2516.1,2515.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980377762,0.79464,2515.9,2515.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980378468,2.10164,2515.9,2515.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980379062,12.5940628,2515.9,2515.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980380060,10.30944,2515.9,2515.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980381679,11.33288516,2515.9,2515.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980384470,6.33288516,2515.9,2515.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980395576,5.30944,2515.9,2515.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980395874,6.33663836,2515.9,2515.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980399870,5.02963836,2515.9,2515.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980400469,6.41363836,2515.9,2515.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980401565,5.61899836,2515.9,2515.3,24.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749980401767,0.79493,2515.0,2514.9,4.24551337]
["bitfinex-derivatives","ETHF0:USTF0",1749980401972,4.00269,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749980402171,4.00269,2515.2,2515.1,3.07051337]
["bitfinex-derivatives","ETHF0:USTF0",1749980402172,3.2078,2515.2,2515.1,3.07051337]
["bitfinex-derivatives","ETHF0:USTF0",1749980402681,4.00267,2515.2,2515.1,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980403377,4.00267,2515.2,2515.1,3.07051337]
["bitfinex-derivatives","ETHF0:USTF0",1749980403779,0.79493,2515.0,2514.9,6.29496244]
["bitfinex-derivatives","ETHF0:USTF0",1749980403978,0.79493,2515.0,2514.9,8.57057581]
["bitfinex-derivatives","ETHF0:USTF0",1749980404178,0.79493,2515.0,2514.9,2.28157581]
["bitfinex-derivatives","ETHF0:USTF0",1749980405682,0.6769,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749980405878,4.00268,2515.2,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749980406078,4.00268,2515.2,2515.1,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980406282,3.2078,2515.2,2515.1,3.07051337]
["bitfinex-derivatives","ETHF0:USTF0",1749980406480,4.00267,2515.2,2515.1,4.36151337]
["bitfinex-derivatives","ETHF0:USTF0",1749980407082,4.00267,2515.2,2515.1,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980407282,5.03103202,2515.2,2515.1,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980407683,0.79493,2515.0,2514.9,2.28157581]
["bitfinex-derivatives","ETHF0:USTF0",1749980407975,0.79493,2515.0,2514.9,3.07653581]
["bitfinex-derivatives","ETHF0:USTF0",1749980408377,0.79492,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749980408582,0.79492,2515.1,2515.0,3.07054337]
["bitfinex-derivatives","ETHF0:USTF0",1749980408778,0.79492,2515.1,2515.0,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980409984,1.8235459,2515.1,2515.0,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980410483,0.79492,2515.1,2515.0,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980411285,0.79493,2515.0,2514.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980412277,0.79492,2515.1,2514.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980412485,0.79492,2515.1,2515.0,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980412677,1.82310063,2515.1,2515.0,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980415390,1.82310778,2515.1,2515.0,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980419292,0.79493,2515.0,2514.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980419489,1.45523,2515.0,2514.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980423601,2.48344465,2515.0,2514.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980429909,2.48344465,2515.0,2514.9,2.28157581]
["bitfinex-derivatives","ETHF0:USTF0",1749980431303,1.82314465,2515.0,2514.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980436511,1.02821465,2515.0,2514.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980436710,1.49334247,2515.4,2514.9,31.96666244]
["bitfinex-derivatives","ETHF0:USTF0",1749980436914,1.03038471,2515.3,2515.2,4.00267]
["bitfinex-derivatives","ETHF0:USTF0",1749980437115,0.79483,2515.3,2515.2,5.48341337]
["bitfinex-derivatives","ETHF0:USTF0",1749980437315,0.80074247,2515.4,2515.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749980437618,0.00592247,2515.4,2515.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749980438120,1.03638964,2515.4,2515.3,2.17153]
["bitfinex-derivatives","ETHF0:USTF0",1749980438514,0.00592247,2515.4,2515.3,2.17153]
["bitfinex-derivatives","ETHF0:USTF0",1749980440226,0.80072247,2515.4,2515.3,2.17153]
["bitfinex-derivatives","ETHF0:USTF0",1749980441621,0.80072247,2515.4,2515.3,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1749980442424,0.80072247,2515.4,2515.3,2.17153]
["bitfinex-derivatives","ETHF0:USTF0",1749980443230,0.80072247,2515.4,2515.3,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1749980443925,0.80072247,2515.4,2515.3,2.17153]
["bitfinex-derivatives","ETHF0:USTF0",1749980445023,0.80072247,2515.4,2515.3,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1749980445623,0.79483,2515.3,2515.2,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1749980445817,2.14153,2515.3,2515.2,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1749980446822,2.14153,2515.3,2515.2,9.35648337]
["bitfinex-derivatives","ETHF0:USTF0",1749980447020,2.14153,2515.3,2515.2,8.56161337]
["bitfinex-derivatives","ETHF0:USTF0",1749980447726,2.14153,2515.3,2515.2,9.35648337]
["bitfinex-derivatives","ETHF0:USTF0",1749980449426,2.14153,2515.3,2515.2,9.99338337]
["bitfinex-derivatives","ETHF0:USTF0",1749980450024,0.6717,2515.3,2515.2,9.99338337]
["bitfinex-derivatives","ETHF0:USTF0",1749980450421,1.46653,2515.3,2515.2,9.99338337]
["bitfinex-derivatives","ETHF0:USTF0",1749980451119,1.46653,2515.3,2515.2,9.19851337]
["bitfinex-derivatives","ETHF0:USTF0",1749980451313,0.6717,2515.3,2515.1,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1749980451518,4.00267,2515.2,2515.1,30.576]
["bitfinex-derivatives","ETHF0:USTF0",1749980451731,3.2078,2515.2,2515.1,31.3709]
["bitfinex-derivatives","ETHF0:USTF0",1749980451927,4.00267,2515.2,2515.1,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1749980452425,5.35607,2515.2,2515.1,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1749980452821,0.79493,2515.0,2514.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980453722,2.14833,2515.0,2514.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980454329,3.17591337,2515.0,2514.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980458332,3.17589549,2515.0,2514.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980463138,1.82249549,2515.0,2514.9,2.28157581]
["bitfinex-derivatives","ETHF0:USTF0",1749980464637,1.82249549,2515.0,2514.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980466534,1.82256266,2515.0,2514.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980468045,3.09346266,2515.0,2514.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980468444,2.06583,2515.0,2514.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980468645,3.09385669,2515.0,2514.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980469242,1.82295669,2515.0,2514.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980469438,1.82295669,2515.0,2514.9,2.28157581]
["bitfinex-derivatives","ETHF0:USTF0",1749980470347,0.79492,2515.1,2515.0,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749980470537,0.79493,2515.0,2514.9,3.07651581]
["bitfinex-derivatives","ETHF0:USTF0",1749980471559,0.79493,2515.0,2514.9,2.28157581]
["bitfinex-derivatives","ETHF0:USTF0",1749980472058,0.79493,2515.0,2514.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980472261,1.82333348,2515.0,2514.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980472652,1.82333348,2515.0,2514.9,3.07653581]
["bitfinex-derivatives","ETHF0:USTF0",1749980473060,0.79493,2515.0,2514.9,2.28157581]
["bitfinex-derivatives","ETHF0:USTF0",1749980474354,0.79493,2515.0,2514.9,4.36353581]
["bitfinex-derivatives","ETHF0:USTF0",1749980477963,0.79493,2515.0,2514.9,3.56857581]
["bitfinex-derivatives","ETHF0:USTF0",1749980478660,1.8245306,2515.0,2514.9,3.56857581]
["bitfinex-derivatives","ETHF0:USTF0",1749980479065,0.7949,2515.1,2514.9,8.56857581]
["bitfinex-derivatives","ETHF0:USTF0",1749980479369,0.7949,2515.1,2515.0,9.94831337]
["bitfinex-derivatives","ETHF0:USTF0",1749980479564,0.7949,2515.1,2515.0,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980479765,0.7949,2515.1,2515.0,8.55761337]
["bitfinex-derivatives","ETHF0:USTF0",1749980481066,4.00264,2515.3,2515.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749980481267,4.23769815,2515.3,2515.2,3.07048337]
["bitfinex-derivatives","ETHF0:USTF0",1749980481465,4.23769815,2515.3,2515.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749980481667,5.03252815,2515.3,2515.2,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980481972,5.03252815,2515.3,2515.2,3.07048337]
["bitfinex-derivatives","ETHF0:USTF0",1749980481973,4.00263,2515.3,2515.2,3.07048337]
["bitfinex-derivatives","ETHF0:USTF0",1749980482171,4.00263,2515.3,2515.2,4.41908337]
["bitfinex-derivatives","ETHF0:USTF0",1749980483765,3.2078,2515.3,2515.2,4.41908337]
["bitfinex-derivatives","ETHF0:USTF0",1749980487173,0.79479,2515.5,2515.2,6.83201337]
["bitfinex-derivatives","ETHF0:USTF0",1749980487372,0.79479,2515.5,2515.4,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980487770,0.79476,2515.6,2515.5,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749980487967,0.79476,2515.6,2515.5,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980490578,0.79476,2515.6,2515.5,3.07038337]
["bitfinex-derivatives","ETHF0:USTF0",1749980490875,0.79476,2515.6,2515.5,3.54991337]
["bitfinex-derivatives","ETHF0:USTF0",1749980491377,0.79476,2515.6,2515.5,3.07038337]
["bitfinex-derivatives","ETHF0:USTF0",1749980491970,0.79476,2515.6,2515.5,9.35138337]
["bitfinex-derivatives","ETHF0:USTF0",1749980492575,0.79473,2515.7,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749980492774,0.79473,2515.7,2515.6,3.07033337]
["bitfinex-derivatives","ETHF0:USTF0",1749980493669,9.64523,2516.2,2515.6,5.48341337]
["bitfinex-derivatives","ETHF0:USTF0",1749980493670,3.2078,2516.2,2515.6,5.48341337]
["bitfinex-derivatives","ETHF0:USTF0",1749980493875,0.79469,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749980494277,1.45927,2515.9,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749980494874,0.79469,2515.8,2515.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749980495074,0.79471,2515.7,2515.6,6.27814337]
["bitfinex-derivatives","ETHF0:USTF0",1749980495478,0.7947,2515.8,2515.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749980495679,0.79471,2515.7,2515.6,30.55413337]
["bitfinex-derivatives","ETHF0:USTF0",1749980495880,0.79471,2515.7,2515.6,36.83013337]
["bitfinex-derivatives","ETHF0:USTF0",1749980496770,0.7947,2515.8,2515.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749980497174,1.45926,2515.9,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749980498180,1.45926,2515.9,2515.8,3.07029337]
["bitfinex-derivatives","ETHF0:USTF0",1749980499280,1.45926,2515.9,2515.8,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980499874,1.45926,2515.9,2515.8,3.07029337]
["bitfinex-derivatives","ETHF0:USTF0",1749980500075,1.45926,2515.9,2515.8,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980500478,1.45926,2515.9,2515.8,3.07029337]
["bitfinex-derivatives","ETHF0:USTF0",1749980502386,0.79464,2516.0,2515.9,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749980503274,2.08702,2516.1,2516.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749980503481,2.08702,2516.1,2516.0,3.07022337]
["bitfinex-derivatives","ETHF0:USTF0",1749980504488,2.08702,2516.1,2516.0,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980504885,0.79461,2516.0,2515.9,2.92771337]
["bitfinex-derivatives","ETHF0:USTF0",1749980505085,0.79461,2516.0,2515.9,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980505389,1.2924,2516.1,2515.8,32.82161337]
["bitfinex-derivatives","ETHF0:USTF0",1749980505588,1.3456,2516.0,2515.8,32.82161337]
["bitfinex-derivatives","ETHF0:USTF0",1749980506088,0.79464,2515.9,2515.8,33.61628337]
["bitfinex-derivatives","ETHF0:USTF0",1749980507487,0.79464,2515.9,2515.8,32.82161337]
["bitfinex-derivatives","ETHF0:USTF0",1749980507687,0.79464,2515.9,2515.8,32.82061337]
["bitfinex-derivatives","ETHF0:USTF0",1749980508383,0.79464,2515.9,2515.8,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980508585,0.79471,2515.7,2515.6,5.48341337]
["bitfinex-derivatives","ETHF0:USTF0",1749980508787,0.79471,2515.7,2515.6,36.02741337]
["bitfinex-derivatives","ETHF0:USTF0",1749980509791,0.79471,2515.7,2515.6,36.82215337]
["bitfinex-derivatives","ETHF0:USTF0",1749980509992,0.7947,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749980510293,0.79471,2515.7,2515.6,6.27813337]
["bitfinex-derivatives","ETHF0:USTF0",1749980510490,0.6855,2515.7,2515.6,36.82213337]
["bitfinex-derivatives","ETHF0:USTF0",1749980511582,1.48021,2515.7,2515.6,36.82213337]
["bitfinex-derivatives","ETHF0:USTF0",1749980512992,1.48021,2515.7,2515.6,6.27813337]
["bitfinex-derivatives","ETHF0:USTF0",1749980513292,1.48021,2515.7,2515.6,36.02741337]
["bitfinex-derivatives","ETHF0:USTF0",1749980514395,1.48021,2515.7,2515.6,36.82215337]
["bitfinex-derivatives","ETHF0:USTF0",1749980515089,1.48021,2515.7,2515.6,36.02741337]
["bitfinex-derivatives","ETHF0:USTF0",1749980515291,1.48021,2515.7,2515.6,36.82215337]
["bitfinex-derivatives","ETHF0:USTF0",1749980515591,1.48021,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749980515894,1.48021,2515.7,2515.6,33.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749980516496,1.48021,2515.7,2515.6,36.82115337]
["bitfinex-derivatives","ETHF0:USTF0",1749980516895,1.48021,2515.7,2515.6,36.02641337]
["bitfinex-derivatives","ETHF0:USTF0",1749980517697,2.50972176,2515.7,2515.6,36.02641337]
["bitfinex-derivatives","ETHF0:USTF0",1749980518101,2.50972176,2515.7,2515.6,5.48341337]
["bitfinex-derivatives","ETHF0:USTF0",1749980518399,2.50972176,2515.7,2515.6,36.02541337]
["bitfinex-derivatives","ETHF0:USTF0",1749980520105,1.02951176,2515.7,2515.6,36.82015337]
["bitfinex-derivatives","ETHF0:USTF0",1749980521407,1.82422176,2515.7,2515.6,36.82015337]
["bitfinex-derivatives","ETHF0:USTF0",1749980521601,1.82422176,2515.7,2515.6,11.75841337]
["bitfinex-derivatives","ETHF0:USTF0",1749980521907,1.82422176,2515.7,2515.6,36.02541337]
["bitfinex-derivatives","ETHF0:USTF0",1749980523806,1.82422176,2515.7,2515.6,11.75841337]
["bitfinex-derivatives","ETHF0:USTF0",1749980524003,1.82422176,2515.7,2515.6,36.02541337]
["bitfinex-derivatives","ETHF0:USTF0",1749980524310,1.82422176,2515.7,2515.6,36.82015337]
["bitfinex-derivatives","ETHF0:USTF0",1749980524612,1.82422176,2515.7,2515.6,36.02541337]
["bitfinex-derivatives","ETHF0:USTF0",1749980526007,1.82422176,2515.7,2515.6,36.82015337]
["bitfinex-derivatives","ETHF0:USTF0",1749980526405,1.02951176,2515.7,2515.6,36.02541337]
["bitfinex-derivatives","ETHF0:USTF0",1749980526602,1.82422176,2515.7,2515.6,36.82015337]
["bitfinex-derivatives","ETHF0:USTF0",1749980534819,1.8247606,2515.7,2515.6,36.82015337]
["bitfinex-derivatives","ETHF0:USTF0",1749980535011,0.79471,2515.7,2515.6,36.82015337]
["bitfinex-derivatives","ETHF0:USTF0",1749980535216,0.7947,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749980535420,1.82476062,2515.8,2515.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1749980536615,1.82476062,2515.8,2515.7,1.42691]
["bitfinex-derivatives","ETHF0:USTF0",1749980537819,1.03006062,2515.8,2515.7,1.42691]
["bitfinex-derivatives","ETHF0:USTF0",1749980538021,1.82474062,2515.8,2515.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1749980538319,0.79471,2515.7,2515.6,6.27813337]
["bitfinex-derivatives","ETHF0:USTF0",1749980538523,1.82477062,2515.7,2515.6,37.45463337]
["bitfinex-derivatives","ETHF0:USTF0",1749980539112,1.03006062,2515.7,2515.6,37.45463337]
["bitfinex-derivatives","ETHF0:USTF0",1749980539314,0.7947,2515.8,2515.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749980539517,1.82495995,2515.8,2515.7,25.0577]
["bitfinex-derivatives","ETHF0:USTF0",1749980540821,1.82495995,2515.8,2515.7,25.05771]
["bitfinex-derivatives","ETHF0:USTF0",1749980545224,1.82495995,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749980545422,1.82495995,2515.8,2515.7,31.32571]
["bitfinex-derivatives","ETHF0:USTF0",1749980545820,1.82495995,2515.8,2515.7,7.06571]
["bitfinex-derivatives","ETHF0:USTF0",1749980546022,0.79471,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749980546222,2.50586995,2515.7,2515.6,27.4678]
["bitfinex-derivatives","ETHF0:USTF0",1749980546526,2.50588088,2515.7,2515.6,27.4678]
["bitfinex-derivatives","ETHF0:USTF0",1749980547316,0.79483,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749980547518,1.98686,2515.6,2515.0,7.75931]
["bitfinex-derivatives","ETHF0:USTF0",1749980547519,0.79488,2515.2,2515.0,7.75931]
["bitfinex-derivatives","ETHF0:USTF0",1749980547720,0.79488,2515.2,2515.1,26.53561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980547925,1.82502076,2515.2,2515.1,67.33561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980548224,0.79493,2515.0,2514.9,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1749980548424,0.79493,2515.0,2514.9,33.60653581]
["bitfinex-derivatives","ETHF0:USTF0",1749980548726,0.79493,2515.0,2514.9,74.40653581]
["bitfinex-derivatives","ETHF0:USTF0",1749980549320,0.79491,2515.1,2514.9,73.61157581]
["bitfinex-derivatives","ETHF0:USTF0",1749980549627,0.79491,2515.1,2514.9,74.40652581]
["bitfinex-derivatives","ETHF0:USTF0",1749980549930,0.79493,2515.0,2514.9,74.40652581]
["bitfinex-derivatives","ETHF0:USTF0",1749980550222,0.79493,2515.0,2514.9,73.61157581]
["bitfinex-derivatives","ETHF0:USTF0",1749980550423,0.79493,2515.0,2514.9,43.08157581]
["bitfinex-derivatives","ETHF0:USTF0",1749980550630,0.79493,2515.0,2514.9,32.81357581]
["bitfinex-derivatives","ETHF0:USTF0",1749980551526,0.79493,2515.0,2514.9,8.55357581]
["bitfinex-derivatives","ETHF0:USTF0",1749980551726,1.82328382,2515.0,2514.9,30.53796244]
["bitfinex-derivatives","ETHF0:USTF0",1749980551926,3.19828382,2515.0,2514.9,6.27796244]
["bitfinex-derivatives","ETHF0:USTF0",1749980552322,3.19780381,2515.0,2514.9,6.27796244]
["bitfinex-derivatives","ETHF0:USTF0",1749980552522,2.16993,2515.0,2514.9,6.27796244]
["bitfinex-derivatives","ETHF0:USTF0",1749980553129,0.79493,2515.0,2514.9,8.55357581]
["bitfinex-derivatives","ETHF0:USTF0",1749980553428,0.79493,2515.0,2514.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980553627,0.79493,2515.0,2514.9,2.28157581]
["bitfinex-derivatives","ETHF0:USTF0",1749980555932,0.79493,2515.0,2514.9,3.07653581]
["bitfinex-derivatives","ETHF0:USTF0",1749980556230,0.79493,2515.0,2514.9,2.28157581]
["bitfinex-derivatives","ETHF0:USTF0",1749980556631,0.79493,2515.0,2514.9,3.07653581]
["bitfinex-derivatives","ETHF0:USTF0",1749980556835,0.6809,2515.3,2515.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749980557129,3.2078,2515.4,2515.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749980557426,3.2078,2515.4,2515.3,0.49479087]
["bitfinex-derivatives","ETHF0:USTF0",1749980557624,3.2078,2515.4,2515.3,1.13899087]
["bitfinex-derivatives","ETHF0:USTF0",1749980559230,0.6771,2515.6,2515.5,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749980559532,1.45069,2515.8,2515.6,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749980559733,1.45069,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749980559934,2.47835264,2515.8,2515.6,3.07035337]
["bitfinex-derivatives","ETHF0:USTF0",1749980560226,1.4507,2515.8,2515.6,3.07035337]
["bitfinex-derivatives","ETHF0:USTF0",1749980560435,0.79471,2515.7,2515.6,3.07035337]
["bitfinex-derivatives","ETHF0:USTF0",1749980560636,0.79474,2515.6,2515.5,26.53661337]
["bitfinex-derivatives","ETHF0:USTF0",1749980561530,0.79474,2515.6,2515.5,27.33138337]
["bitfinex-derivatives","ETHF0:USTF0",1749980561731,0.79473,2515.7,2515.5,27.33138337]
["bitfinex-derivatives","ETHF0:USTF0",1749980561931,0.79473,2515.7,2515.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749980562127,1.45069,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749980562323,2.47834767,2515.8,2515.7,3.07032337]
["bitfinex-derivatives","ETHF0:USTF0",1749980564435,1.45069,2515.8,2515.7,3.74342337]
["bitfinex-derivatives","ETHF0:USTF0",1749980566137,0.656,2515.8,2515.7,3.74342337]
["bitfinex-derivatives","ETHF0:USTF0",1749980566334,0.79467,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749980566535,0.6505,2516.0,2515.7,2.94871337]
["bitfinex-derivatives","ETHF0:USTF0",1749980566838,1.44513,2516.0,2515.9,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980568934,1.44513,2516.0,2515.9,3.07025337]
["bitfinex-derivatives","ETHF0:USTF0",1749980569541,1.44513,2516.0,2515.9,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980570030,1.44513,2516.0,2515.9,3.07025337]
["bitfinex-derivatives","ETHF0:USTF0",1749980570234,1.44513,2516.0,2515.9,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980572644,1.44513,2516.0,2515.9,3.07025337]
["bitfinex-derivatives","ETHF0:USTF0",1749980572848,1.44513,2516.0,2515.9,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980574345,1.44513,2516.0,2515.9,3.07025337]
["bitfinex-derivatives","ETHF0:USTF0",1749980574646,0.79463,2516.0,2515.9,3.07025337]
["bitfinex-derivatives","ETHF0:USTF0",1749980575045,0.79463,2516.0,2515.9,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980578245,0.79463,2516.0,2515.9,3.07025337]
["bitfinex-derivatives","ETHF0:USTF0",1749980578451,0.79463,2516.0,2515.9,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980581648,0.79463,2516.0,2515.9,43.07561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980582149,0.79463,2516.0,2515.9,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980582955,1.445,2516.1,2516.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749980583148,1.44499,2516.1,2516.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749980583356,0.6504,2516.1,2516.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749980583554,4.00236,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749980583756,3.2078,2516.2,2516.1,3.07019337]
["bitfinex-derivatives","ETHF0:USTF0",1749980584066,3.2078,2516.5,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749980584259,4.00225,2516.5,2516.4,3.07010337]
["bitfinex-derivatives","ETHF0:USTF0",1749980584966,4.00225,2516.5,2516.4,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980585862,0.79452,2516.3,2516.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980586856,1.8232147,2516.3,2516.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980587361,3.1589147,2516.3,2516.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980590064,8.1589147,2516.3,2516.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980590257,0.7947,2515.8,2515.7,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980590964,0.6284,2516.0,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749980591164,0.79464,2515.9,2515.7,3.07030337]
["bitfinex-derivatives","ETHF0:USTF0",1749980591366,0.79468,2515.8,2515.7,3.07030337]
["bitfinex-derivatives","ETHF0:USTF0",1749980591568,0.79468,2515.8,2515.7,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980591770,4.00248,2515.8,2515.7,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980592077,3.2078,2515.8,2515.7,3.07032337]
["bitfinex-derivatives","ETHF0:USTF0",1749980592466,4.00248,2515.8,2515.7,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980592773,4.00248,2515.8,2515.7,3.07032337]
["bitfinex-derivatives","ETHF0:USTF0",1749980592973,0.79464,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749980593175,1.82381391,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749980593467,4.5764,2516.1,2515.7,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980593468,3.2078,2516.1,2515.7,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980593662,0.00596244,2516.2,2516.0,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980593862,0.00596244,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749980597665,2.10501,2516.7,2516.5,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749980597867,2.10501,2516.7,2516.6,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980598069,3.13681057,2516.7,2516.6,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980598573,1.82621057,2516.7,2516.6,1.5682751]
["bitfinex-derivatives","ETHF0:USTF0",1749980599272,1.82621057,2516.7,2516.6,2.3626951]
["bitfinex-derivatives","ETHF0:USTF0",1749980599467,1.82621057,2516.7,2516.6,2.2013751]
["bitfinex-derivatives","ETHF0:USTF0",1749980599664,0.79441,2516.7,2516.6,2.2013751]
["bitfinex-derivatives","ETHF0:USTF0",1749980599861,0.79441,2516.7,2516.6,3.4986751]
["bitfinex-derivatives","ETHF0:USTF0",1749980600072,0.79441,2516.7,2516.6,2.2013751]
["bitfinex-derivatives","ETHF0:USTF0",1749980601377,3.2078,2516.9,2516.8,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749980601571,0.79436,2516.8,2516.7,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1749980601873,0.79436,2516.8,2516.7,32.77861337]
["bitfinex-derivatives","ETHF0:USTF0",1749980602074,0.79442,2516.6,2516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749980602372,0.79446,2516.5,2516.4,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980602572,0.79449,2516.4,2516.3,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1749980602773,1.42199,2516.4,2516.3,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1749980603979,0.79461,2516.0,2515.9,8.53661337]
["bitfinex-derivatives","ETHF0:USTF0",1749980604678,0.79461,2516.1,2515.9,9.33125337]
["bitfinex-derivatives","ETHF0:USTF0",1749980604880,0.79461,2516.1,2516.0,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980607674,2.0258,2516.3,2516.0,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980607874,0.79458,2516.1,2516.0,32.77761337]
["bitfinex-derivatives","ETHF0:USTF0",1749980608276,2.08528,2516.1,2516.0,32.77761337]
["bitfinex-derivatives","ETHF0:USTF0",1749980610484,2.08528,2516.1,2516.0,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980610684,2.08528,2516.1,2516.0,32.77861337]
["bitfinex-derivatives","ETHF0:USTF0",1749980611178,0.79458,2516.1,2516.0,32.77861337]
["bitfinex-derivatives","ETHF0:USTF0",1749980611384,0.79458,2516.1,2516.0,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980611686,0.79458,2516.1,2516.0,32.77861337]
["bitfinex-derivatives","ETHF0:USTF0",1749980615288,0.8639699,2516.1,2516.0,32.77861337]
["bitfinex-derivatives","ETHF0:USTF0",1749980616291,0.79458,2516.1,2516.0,32.77861337]
["bitfinex-derivatives","ETHF0:USTF0",1749980618886,0.79458,2516.1,2516.0,32.77661337]
["bitfinex-derivatives","ETHF0:USTF0",1749980620691,0.79458,2516.1,2516.0,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980620896,0.79458,2516.1,2516.0,32.77661337]
["bitfinex-derivatives","ETHF0:USTF0",1749980622789,2.14748,2516.1,2516.0,32.77661337]
["bitfinex-derivatives","ETHF0:USTF0",1749980623100,3.1737591,2516.1,2516.0,32.77661337]
["bitfinex-derivatives","ETHF0:USTF0",1749980623491,1.8208591,2516.1,2516.0,32.77661337]
["bitfinex-derivatives","ETHF0:USTF0",1749980623699,0.79458,2516.1,2516.0,32.77661337]
["bitfinex-derivatives","ETHF0:USTF0",1749980625691,1.82103955,2516.1,2516.0,32.77661337]
["bitfinex-derivatives","ETHF0:USTF0",1749980629402,1.82103955,2516.1,2516.0,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980629701,1.82103955,2516.1,2516.0,32.77661337]
["bitfinex-derivatives","ETHF0:USTF0",1749980636600,1.82103955,2516.1,2516.0,32.77561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980637903,1.82229748,2516.1,2516.0,32.77561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980639304,1.82229748,2516.1,2516.0,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980639505,0.79464,2515.9,2515.8,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980639712,1.82235748,2515.9,2515.8,32.77561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980640101,1.82235748,2515.9,2515.8,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980640308,1.82235748,2515.9,2515.8,26.51661337]
["bitfinex-derivatives","ETHF0:USTF0",1749980640717,1.82235748,2515.9,2515.8,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980640915,1.82235748,2515.9,2515.6,0.69876244]
["bitfinex-derivatives","ETHF0:USTF0",1749980640916,0.79471,2515.7,2515.6,9.23337581]
["bitfinex-derivatives","ETHF0:USTF0",1749980641109,1.82242748,2515.7,2515.6,33.47337581]
["bitfinex-derivatives","ETHF0:USTF0",1749980644414,1.82242748,2515.7,2515.6,34.26811581]
["bitfinex-derivatives","ETHF0:USTF0",1749980644609,1.02771748,2515.7,2515.6,34.26811581]
["bitfinex-derivatives","ETHF0:USTF0",1749980644816,3.2078,2516.2,2515.7,1.98678]
["bitfinex-derivatives","ETHF0:USTF0",1749980645008,3.2078,2516.2,2516.1,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980645009,4.00235,2516.2,2516.1,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980645408,4.00235,2516.2,2516.1,2.94801337]
["bitfinex-derivatives","ETHF0:USTF0",1749980646321,4.00235,2516.2,2516.1,3.74259337]
["bitfinex-derivatives","ETHF0:USTF0",1749980647218,4.00235,2516.2,2516.1,2.94801337]
["bitfinex-derivatives","ETHF0:USTF0",1749980647714,3.2078,2516.2,2516.1,5.05239337]
["bitfinex-derivatives","ETHF0:USTF0",1749980647920,0.6737,2516.3,2516.2,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749980648121,1.46824,2516.3,2516.2,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749980648313,3.8707,2516.6,2516.2,24.241]
["bitfinex-derivatives","ETHF0:USTF0",1749980648518,3.2078,2516.6,2516.5,3.07006337]
["bitfinex-derivatives","ETHF0:USTF0",1749980648712,3.2078,2516.6,2516.5,27.31006337]
["bitfinex-derivatives","ETHF0:USTF0",1749980649116,3.2078,2516.6,2516.5,29.32026337]
["bitfinex-derivatives","ETHF0:USTF0",1749980650121,0.7944,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749980650321,0.79438,2516.8,2516.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749980650620,0.79438,2516.8,2516.7,27.31000337]
["bitfinex-derivatives","ETHF0:USTF0",1749980651118,0.79438,2516.8,2516.7,26.51561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980651517,0.79438,2516.8,2516.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1749980651518,5.0,2516.8,2516.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1749980651717,0.79458,2516.1,2516.0,9.15811337]
["bitfinex-derivatives","ETHF0:USTF0",1749980651911,0.79458,2516.1,2516.0,33.39711337]
["bitfinex-derivatives","ETHF0:USTF0",1749980653115,0.79458,2516.1,2516.0,33.39511337]
["bitfinex-derivatives","ETHF0:USTF0",1749980657224,0.79458,2516.1,2516.0,9.15811337]
["bitfinex-derivatives","ETHF0:USTF0",1749980657424,0.79458,2516.1,2516.0,33.39411337]
["bitfinex-derivatives","ETHF0:USTF0",1749980657924,0.79458,2516.1,2516.0,34.18872337]
["bitfinex-derivatives","ETHF0:USTF0",1749980658522,0.79458,2516.1,2516.0,33.39411337]
["bitfinex-derivatives","ETHF0:USTF0",1749980659026,0.79458,2516.1,2516.0,34.18872337]
["bitfinex-derivatives","ETHF0:USTF0",1749980659223,0.79458,2516.1,2516.0,33.39411337]
["bitfinex-derivatives","ETHF0:USTF0",1749980661023,0.79458,2516.1,2516.0,34.18872337]
["bitfinex-derivatives","ETHF0:USTF0",1749980661224,0.79458,2516.1,2516.0,33.39411337]
["bitfinex-derivatives","ETHF0:USTF0",1749980662327,0.79458,2516.1,2516.0,34.18872337]
["bitfinex-derivatives","ETHF0:USTF0",1749980662524,0.79458,2516.1,2516.0,33.39411337]
["bitfinex-derivatives","ETHF0:USTF0",1749980664532,0.79458,2516.1,2516.0,34.18872337]
["bitfinex-derivatives","ETHF0:USTF0",1749980664734,0.79457,2516.2,2516.0,34.18872337]
["bitfinex-derivatives","ETHF0:USTF0",1749980664929,1.46264,2516.3,2516.1,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980665125,1.46264,2516.3,2516.2,24.235]
["bitfinex-derivatives","ETHF0:USTF0",1749980665330,2.48135995,2516.3,2516.2,24.235]
["bitfinex-derivatives","ETHF0:USTF0",1749980666336,2.48135995,2516.3,2516.2,25.02955]
["bitfinex-derivatives","ETHF0:USTF0",1749980666634,2.48134358,2516.3,2516.2,25.02955]
["bitfinex-derivatives","ETHF0:USTF0",1749980668334,1.46264,2516.3,2516.2,25.02955]
["bitfinex-derivatives","ETHF0:USTF0",1749980668530,0.79454,2516.3,2516.2,25.02955]
["bitfinex-derivatives","ETHF0:USTF0",1749980669042,0.79454,2516.3,2516.2,24.235]
["bitfinex-derivatives","ETHF0:USTF0",1749980669232,0.79451,2516.4,2516.3,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749980669429,0.79451,2516.4,2516.2,25.5013]
["bitfinex-derivatives","ETHF0:USTF0",1749980669430,0.79452,2516.3,2516.2,26.29583]
["bitfinex-derivatives","ETHF0:USTF0",1749980669736,0.79452,2516.3,2516.2,28.57144337]
["bitfinex-derivatives","ETHF0:USTF0",1749980669937,0.79451,2516.4,2516.3,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749980670139,0.79452,2516.3,2516.2,28.57144337]
["bitfinex-derivatives","ETHF0:USTF0",1749980670435,0.79452,2516.3,2516.2,33.55914337]
["bitfinex-derivatives","ETHF0:USTF0",1749980670837,0.79452,2516.3,2516.2,32.76461337]
["bitfinex-derivatives","ETHF0:USTF0",1749980671136,0.79452,2516.3,2516.2,33.55916337]
["bitfinex-derivatives","ETHF0:USTF0",1749980671730,0.7945,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749980672034,0.79452,2516.3,2516.2,33.55915337]
["bitfinex-derivatives","ETHF0:USTF0",1749980674134,1.81415103,2516.3,2516.2,32.76461337]
["bitfinex-derivatives","ETHF0:USTF0",1749980675539,1.81415103,2516.3,2516.2,33.55916337]
["bitfinex-derivatives","ETHF0:USTF0",1749980675841,1.81415103,2516.3,2516.2,32.76461337]
["bitfinex-derivatives","ETHF0:USTF0",1749980676640,1.81415103,2516.3,2516.2,8.53161337]
["bitfinex-derivatives","ETHF0:USTF0",1749980676840,1.81415103,2516.3,2516.2,32.76361337]
["bitfinex-derivatives","ETHF0:USTF0",1749980677138,1.81415103,2516.3,2516.2,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980677341,1.81415103,2516.3,2516.2,32.76361337]
["bitfinex-derivatives","ETHF0:USTF0",1749980678736,0.79458,2516.1,2516.0,5.48341337]
["bitfinex-derivatives","ETHF0:USTF0",1749980678934,0.79458,2516.1,2516.0,32.76261337]
["bitfinex-derivatives","ETHF0:USTF0",1749980679335,1.48628,2516.1,2516.0,32.76261337]
["bitfinex-derivatives","ETHF0:USTF0",1749980680241,2.50655304,2516.1,2516.0,30.487]
["bitfinex-derivatives","ETHF0:USTF0",1749980680548,3.86725304,2516.1,2516.0,30.487]
["bitfinex-derivatives","ETHF0:USTF0",1749980680940,3.86725304,2516.1,2516.0,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1749980681140,3.86725304,2516.1,2516.0,30.487]
["bitfinex-derivatives","ETHF0:USTF0",1749980682850,3.86725304,2516.1,2516.0,32.76261337]
["bitfinex-derivatives","ETHF0:USTF0",1749980684446,3.86736468,2516.1,2516.0,30.487]
["bitfinex-derivatives","ETHF0:USTF0",1749980684648,3.86736468,2516.1,2516.0,32.76261337]
["bitfinex-derivatives","ETHF0:USTF0",1749980685946,3.86736468,2516.1,2516.0,8.53161337]
["bitfinex-derivatives","ETHF0:USTF0",1749980686153,3.86736468,2516.1,2516.0,32.76261337]
["bitfinex-derivatives","ETHF0:USTF0",1749980686446,1.98656,2516.0,2515.8,8.52861337]
["bitfinex-derivatives","ETHF0:USTF0",1749980686645,1.81516771,2515.9,2515.8,8.52861337]
["bitfinex-derivatives","ETHF0:USTF0",1749980686847,1.81516771,2515.9,2515.8,32.75961337]
["bitfinex-derivatives","ETHF0:USTF0",1749980687746,1.81516771,2515.9,2515.6,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1749980687747,0.79471,2515.7,2515.6,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1749980687947,0.79471,2515.7,2515.6,30.49096244]
["bitfinex-derivatives","ETHF0:USTF0",1749980688747,0.79471,2515.7,2515.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980689047,1.81481287,2515.7,2515.6,24.23696244]
["bitfinex-derivatives","ETHF0:USTF0",1749980689247,3.10471287,2515.7,2515.6,24.23696244]
["bitfinex-derivatives","ETHF0:USTF0",1749980690351,3.10471287,2515.7,2515.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980690550,3.10471287,2515.7,2515.6,24.23596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980693147,2.08461,2515.7,2515.6,24.23596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980693348,2.08461,2515.7,2515.6,24.23696244]
["bitfinex-derivatives","ETHF0:USTF0",1749980694652,0.79471,2515.7,2515.6,24.23696244]
["bitfinex-derivatives","ETHF0:USTF0",1749980698153,0.79471,2515.7,2515.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980698348,0.79471,2515.7,2515.6,24.23696244]
["bitfinex-derivatives","ETHF0:USTF0",1749980700358,0.79471,2515.7,2515.2,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1749980700359,0.7949,2515.1,2515.0,8.52961337]
["bitfinex-derivatives","ETHF0:USTF0",1749980700555,0.7949,2515.1,2515.0,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1749980700857,0.7949,2515.1,2515.0,30.485]
["bitfinex-derivatives","ETHF0:USTF0",1749980701358,0.79496,2514.9,2514.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980701557,0.79496,2514.9,2514.8,24.23696244]
["bitfinex-derivatives","ETHF0:USTF0",1749980701951,0.79496,2514.9,2514.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980710464,0.6371,2515.2,2514.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980710666,0.79487,2515.2,2515.1,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980711474,1.98709,2515.3,2514.9,8.52861337]
["bitfinex-derivatives","ETHF0:USTF0",1749980711680,4.00273,2515.0,2514.9,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1749980711873,4.00273,2515.0,2514.9,8.52861337]
["bitfinex-derivatives","ETHF0:USTF0",1749980712072,4.00273,2515.0,2514.9,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980716682,3.2078,2515.0,2514.9,4.34417337]
["bitfinex-derivatives","ETHF0:USTF0",1749980716878,3.2078,2515.0,2514.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980716879,0.79496,2514.9,2514.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980717177,3.49516,2514.9,2514.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980717779,3.2078,2515.7,2514.8,10.48937581]
["bitfinex-derivatives","ETHF0:USTF0",1749980718076,0.79488,2515.2,2515.0,3.07054337]
["bitfinex-derivatives","ETHF0:USTF0",1749980718282,0.79488,2515.2,2515.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749980718784,0.79488,2515.2,2515.0,3.54921337]
["bitfinex-derivatives","ETHF0:USTF0",1749980718984,0.79488,2515.2,2515.0,4.34411337]
["bitfinex-derivatives","ETHF0:USTF0",1749980719484,0.79488,2515.2,2515.1,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1749980719684,0.79485,2515.3,2515.1,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1749980719878,3.2078,2515.4,2515.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749980720080,3.2078,2515.4,2515.3,7.04783]
["bitfinex-derivatives","ETHF0:USTF0",1749980720278,4.0026,2515.4,2515.3,8.99363]
["bitfinex-derivatives","ETHF0:USTF0",1749980720887,4.0026,2515.4,2515.3,8.1988]
["bitfinex-derivatives","ETHF0:USTF0",1749980721082,4.0026,2515.4,2515.3,8.99363]
["bitfinex-derivatives","ETHF0:USTF0",1749980721282,4.0026,2515.4,2515.3,8.1988]
["bitfinex-derivatives","ETHF0:USTF0",1749980723082,3.2078,2515.4,2515.1,30.497]
["bitfinex-derivatives","ETHF0:USTF0",1749980723282,0.7949,2515.1,2515.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1749980723482,0.7949,2515.1,2515.0,31.1721]
["bitfinex-derivatives","ETHF0:USTF0",1749980724088,0.7949,2515.1,2515.0,31.96703]
["bitfinex-derivatives","ETHF0:USTF0",1749980724289,0.7949,2515.1,2515.0,33.32453]
["bitfinex-derivatives","ETHF0:USTF0",1749980724479,0.79489,2515.2,2515.0,33.32453]
["bitfinex-derivatives","ETHF0:USTF0",1749980724682,0.79489,2515.2,2515.1,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980725183,0.79489,2515.2,2515.1,3.07051337]
["bitfinex-derivatives","ETHF0:USTF0",1749980725684,0.79489,2515.2,2515.1,3.63961337]
["bitfinex-derivatives","ETHF0:USTF0",1749980728979,0.79489,2515.2,2515.1,32.76361337]
["bitfinex-derivatives","ETHF0:USTF0",1749980729583,0.79489,2515.2,2515.1,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980729886,0.79489,2515.2,2515.1,32.76061337]
["bitfinex-derivatives","ETHF0:USTF0",1749980731682,0.79489,2515.2,2515.1,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1749980731888,0.79489,2515.2,2515.1,30.485]
["bitfinex-derivatives","ETHF0:USTF0",1749980733084,0.79489,2515.2,2515.1,32.76061337]
["bitfinex-derivatives","ETHF0:USTF0",1749980733294,0.79489,2515.2,2515.1,34.03291337]
["bitfinex-derivatives","ETHF0:USTF0",1749980733496,0.79489,2515.2,2515.1,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980733694,0.79489,2515.2,2515.1,32.76061337]
["bitfinex-derivatives","ETHF0:USTF0",1749980739792,1.81645386,2515.2,2515.1,32.76061337]
["bitfinex-derivatives","ETHF0:USTF0",1749980745798,1.81645386,2515.2,2515.1,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980745997,1.81645386,2515.2,2515.1,26.50861337]
["bitfinex-derivatives","ETHF0:USTF0",1749980746495,0.79496,2514.9,2514.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980746692,1.81707891,2514.9,2514.8,24.23896244]
["bitfinex-derivatives","ETHF0:USTF0",1749980750196,1.81707891,2514.9,2514.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980750401,1.81707891,2514.9,2514.8,24.23996244]
["bitfinex-derivatives","ETHF0:USTF0",1749980750596,1.81707891,2514.9,2514.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980750791,1.81707891,2514.9,2514.8,24.23996244]
["bitfinex-derivatives","ETHF0:USTF0",1749980751101,1.81707891,2514.9,2514.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980751399,1.81707891,2514.9,2514.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749980751593,3.10537891,2514.9,2514.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749980751793,10.38099228,2514.9,2514.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749980751997,12.74865302,2514.9,2514.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749980752492,8.10537891,2514.9,2514.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749980752691,3.10537891,2514.9,2514.8,2.27561581]
["bitfinex-derivatives","ETHF0:USTF0",1749980752895,1.81707891,2514.9,2514.8,2.27561581]
["bitfinex-derivatives","ETHF0:USTF0",1749980754997,1.81581698,2514.9,2514.8,2.27561581]
["bitfinex-derivatives","ETHF0:USTF0",1749980755202,0.79496,2514.9,2514.8,2.27561581]
["bitfinex-derivatives","ETHF0:USTF0",1749980755401,0.79496,2514.9,2514.8,3.57711581]
["bitfinex-derivatives","ETHF0:USTF0",1749980756203,1.81584077,2514.9,2514.8,3.57711581]
["bitfinex-derivatives","ETHF0:USTF0",1749980761203,1.81584077,2514.9,2514.8,4.37210581]
["bitfinex-derivatives","ETHF0:USTF0",1749980761402,0.79496,2514.9,2514.8,4.37210581]
["bitfinex-derivatives","ETHF0:USTF0",1749980761601,0.79496,2514.9,2514.8,3.57711581]
["bitfinex-derivatives","ETHF0:USTF0",1749980762907,3.2078,2515.0,2514.8,4.37208581]
["bitfinex-derivatives","ETHF0:USTF0",1749980763205,4.00273,2515.0,2514.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1749980763400,5.02358073,2515.0,2514.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1749980763798,5.02358073,2515.0,2514.9,2.14866]
["bitfinex-derivatives","ETHF0:USTF0",1749980763999,5.02358073,2515.0,2514.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1749980764206,5.02358073,2515.0,2514.9,3.62931337]
["bitfinex-derivatives","ETHF0:USTF0",1749980764605,0.79496,2514.9,2514.8,0.79499244]
["bitfinex-derivatives","ETHF0:USTF0",1749980764805,0.79496,2514.9,2514.8,3.07060581]
["bitfinex-derivatives","ETHF0:USTF0",1749980767106,0.79496,2514.9,2514.8,2.27561581]
["bitfinex-derivatives","ETHF0:USTF0",1749980767307,0.79496,2514.9,2514.8,3.07060581]
["bitfinex-derivatives","ETHF0:USTF0",1749980771207,0.79496,2514.9,2514.8,2.27561581]
["bitfinex-derivatives","ETHF0:USTF0",1749980771409,1.81649993,2514.9,2514.8,24.23400244]
["bitfinex-derivatives","ETHF0:USTF0",1749980771615,2.46919993,2514.9,2514.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749980772412,4.51809993,2514.9,2514.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749980773110,4.51803852,2514.9,2514.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749980774711,9.51803852,2514.9,2514.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749980774900,11.88569926,2514.9,2514.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749980775510,6.88569926,2514.9,2514.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749980775812,4.51803852,2514.9,2514.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749980776311,6.88569926,2514.9,2514.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749980776908,5.86422074,2514.9,2514.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749980777412,6.8858115,2514.9,2514.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749980777908,4.51815076,2514.9,2514.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749980778310,3.49656,2514.9,2514.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749980779312,4.51833502,2514.9,2514.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749980779814,3.49656,2514.9,2514.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749980780412,4.51859651,2514.9,2514.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749980781517,3.13289651,2514.9,2514.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749980781916,1.02203651,2514.9,2514.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749980782127,3.2078,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749980782326,5.02451733,2515.0,2514.9,3.07057337]
["bitfinex-derivatives","ETHF0:USTF0",1749980782522,5.02451733,2515.0,2514.9,4.45037337]
["bitfinex-derivatives","ETHF0:USTF0",1749980783221,5.02451733,2515.0,2514.9,3.65541337]
["bitfinex-derivatives","ETHF0:USTF0",1749980783526,1.81671733,2515.0,2514.9,3.65541337]
["bitfinex-derivatives","ETHF0:USTF0",1749980783727,5.02451733,2515.0,2514.9,3.65541337]
["bitfinex-derivatives","ETHF0:USTF0",1749980785322,5.02451733,2515.0,2514.9,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980785828,0.79496,2514.9,2514.8,6.89310244]
["bitfinex-derivatives","ETHF0:USTF0",1749980786024,2.51064733,2514.9,2514.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749980786528,1.02178733,2514.9,2514.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749980786730,1.81674733,2514.9,2514.8,0.67000244]
["bitfinex-derivatives","ETHF0:USTF0",1749980787829,1.81674733,2514.9,2514.8,1.46499244]
["bitfinex-derivatives","ETHF0:USTF0",1749980788128,1.81674733,2514.9,2514.8,2.77209244]
["bitfinex-derivatives","ETHF0:USTF0",1749980789629,1.81674733,2514.9,2514.8,9.02309244]
["bitfinex-derivatives","ETHF0:USTF0",1749980790733,1.81674733,2514.9,2514.8,8.22810244]
["bitfinex-derivatives","ETHF0:USTF0",1749980790928,1.81674733,2514.9,2514.8,9.02309244]
["bitfinex-derivatives","ETHF0:USTF0",1749980791224,1.81674733,2514.9,2514.8,8.22810244]
["bitfinex-derivatives","ETHF0:USTF0",1749980792529,1.81674733,2514.9,2514.8,6.92100244]
["bitfinex-derivatives","ETHF0:USTF0",1749980793528,1.81674733,2514.9,2514.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749980794435,1.81674733,2514.9,2514.8,0.79499244]
["bitfinex-derivatives","ETHF0:USTF0",1749980794734,1.81674733,2514.9,2514.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749980799733,1.81727347,2514.9,2514.8,0.79499244]
["bitfinex-derivatives","ETHF0:USTF0",1749980799926,1.02231347,2514.9,2514.8,2.14839244]
["bitfinex-derivatives","ETHF0:USTF0",1749980800133,3.2078,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749980800434,4.23022501,2515.0,2514.9,4.42397337]
["bitfinex-derivatives","ETHF0:USTF0",1749980801333,5.02515501,2515.0,2514.9,4.42397337]
["bitfinex-derivatives","ETHF0:USTF0",1749980801640,5.02512049,2515.0,2514.9,3.62901337]
["bitfinex-derivatives","ETHF0:USTF0",1749980802136,5.02512049,2515.0,2514.9,4.42397337]
["bitfinex-derivatives","ETHF0:USTF0",1749980802538,5.02516864,2515.0,2514.9,4.42397337]
["bitfinex-derivatives","ETHF0:USTF0",1749980802841,3.2078,2515.0,2514.9,4.42397337]
["bitfinex-derivatives","ETHF0:USTF0",1749980803737,0.79488,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749980803930,0.79488,2515.2,2515.1,9.31851337]
["bitfinex-derivatives","ETHF0:USTF0",1749980803931,1.81733512,2515.2,2515.1,9.31851337]
["bitfinex-derivatives","ETHF0:USTF0",1749980804335,1.81732512,2515.2,2515.1,10.64571337]
["bitfinex-derivatives","ETHF0:USTF0",1749980805040,1.81732512,2515.2,2515.1,9.85081337]
["bitfinex-derivatives","ETHF0:USTF0",1749980805936,1.81732512,2515.2,2515.1,10.64571337]
["bitfinex-derivatives","ETHF0:USTF0",1749980808739,1.81732512,2515.2,2515.1,9.31851337]
["bitfinex-derivatives","ETHF0:USTF0",1749980810150,1.02245512,2515.2,2515.1,9.31851337]
["bitfinex-derivatives","ETHF0:USTF0",1749980810835,3.2078,2515.4,2515.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749980811040,5.02493809,2515.4,2515.3,3.07044337]
["bitfinex-derivatives","ETHF0:USTF0",1749980811245,5.02493809,2515.4,2515.3,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980813750,6.37023809,2515.4,2515.3,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980813949,6.37023809,2515.4,2515.3,8.52361337]
["bitfinex-derivatives","ETHF0:USTF0",1749980815447,6.37023809,2515.4,2515.3,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980815747,6.37023809,2515.4,2515.3,8.52361337]
["bitfinex-derivatives","ETHF0:USTF0",1749980816045,5.02451763,2515.4,2515.3,8.52361337]
["bitfinex-derivatives","ETHF0:USTF0",1749980817546,5.02451389,2515.4,2515.3,8.52361337]
["bitfinex-derivatives","ETHF0:USTF0",1749980818542,5.02451389,2515.4,2515.3,9.31844337]
["bitfinex-derivatives","ETHF0:USTF0",1749980818846,4.22971389,2515.4,2515.3,9.31844337]
["bitfinex-derivatives","ETHF0:USTF0",1749980819648,5.02451389,2515.4,2515.3,8.52361337]
["bitfinex-derivatives","ETHF0:USTF0",1749980819844,5.02451389,2515.4,2515.3,32.74661337]
["bitfinex-derivatives","ETHF0:USTF0",1749980820045,6.40791389,2515.4,2515.3,32.74661337]
["bitfinex-derivatives","ETHF0:USTF0",1749980820242,5.02451389,2515.4,2515.3,73.54661337]
["bitfinex-derivatives","ETHF0:USTF0",1749980820545,4.22971389,2515.4,2515.3,74.34144337]
["bitfinex-derivatives","ETHF0:USTF0",1749980820745,0.00596244,2515.9,2515.3,81.75441337]
["bitfinex-derivatives","ETHF0:USTF0",1749980820946,0.00596244,2515.9,2515.8,3.07029337]
["bitfinex-derivatives","ETHF0:USTF0",1749980821247,0.00596244,2515.9,2515.8,33.54129337]
["bitfinex-derivatives","ETHF0:USTF0",1749980821645,0.00596244,2515.9,2515.8,38.54129337]
["bitfinex-derivatives","ETHF0:USTF0",1749980821848,3.2078,2516.1,2516.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749980822147,3.2078,2516.1,2516.0,3.07022337]
["bitfinex-derivatives","ETHF0:USTF0",1749980822846,3.2078,2516.1,2516.0,4.37552337]
["bitfinex-derivatives","ETHF0:USTF0",1749980823941,4.01082,2516.7,2516.0,4.37552337]
["bitfinex-derivatives","ETHF0:USTF0",1749980823942,0.6414,2516.7,2516.5,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749980824144,1.43579,2516.7,2516.6,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980824948,2.69579,2516.7,2516.6,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980825250,2.69579,2516.7,2516.4,0.80043244]
["bitfinex-derivatives","ETHF0:USTF0",1749980825251,0.79445,2516.5,2516.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980826347,1.98623,2516.4,2515.9,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1749980826556,0.79461,2516.0,2515.9,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1749980826955,0.7946,2516.1,2515.9,7.04064]
["bitfinex-derivatives","ETHF0:USTF0",1749980827247,0.79458,2516.1,2516.0,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980827447,0.677,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749980827649,0.677,2516.2,2516.1,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1749980827857,5.57546074,2517.1,2516.1,32.4248]
["bitfinex-derivatives","ETHF0:USTF0",1749980828152,0.7944,2516.7,2516.5,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749980828455,0.7944,2516.7,2516.5,7.04044]
["bitfinex-derivatives","ETHF0:USTF0",1749980828853,0.79442,2516.6,2516.5,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1749980829041,0.79442,2516.6,2516.5,7.04045]
["bitfinex-derivatives","ETHF0:USTF0",1749980829346,0.79442,2516.6,2516.5,8.52161337]
["bitfinex-derivatives","ETHF0:USTF0",1749980829751,0.79441,2516.7,2516.5,9.31606337]
["bitfinex-derivatives","ETHF0:USTF0",1749980829954,1.3466,2516.8,2516.5,9.31606337]
["bitfinex-derivatives","ETHF0:USTF0",1749980830154,0.79442,2516.6,2516.5,9.31606337]
["bitfinex-derivatives","ETHF0:USTF0",1749980830350,0.79441,2516.7,2516.5,9.31606337]
["bitfinex-derivatives","ETHF0:USTF0",1749980830550,0.79442,2516.6,2516.5,8.52161337]
["bitfinex-derivatives","ETHF0:USTF0",1749980830846,0.79442,2516.6,2516.5,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1749980831053,0.79445,2516.5,2516.4,9.4528]
["bitfinex-derivatives","ETHF0:USTF0",1749980831349,1.44955,2516.5,2516.4,9.4528]
["bitfinex-derivatives","ETHF0:USTF0",1749980831652,0.79454,2516.3,2516.1,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980831851,0.79454,2516.3,2516.2,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749980832154,1.481,2516.4,2516.2,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749980832343,2.8589,2516.4,2516.2,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749980832547,2.8589,2516.4,2516.3,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980836056,2.8589,2516.4,2516.3,3.07013337]
["bitfinex-derivatives","ETHF0:USTF0",1749980836448,2.8589,2516.4,2516.3,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980836948,2.8589,2516.4,2516.3,3.07013337]
["bitfinex-derivatives","ETHF0:USTF0",1749980837253,2.8589,2516.4,2516.3,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980837456,0.6865,2516.4,2516.3,3.07013337]
["bitfinex-derivatives","ETHF0:USTF0",1749980837854,0.6551,2516.5,2516.3,3.07011337]
["bitfinex-derivatives","ETHF0:USTF0",1749980838051,0.6551,2516.5,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749980838355,1.44955,2516.5,2516.4,1.48739]
["bitfinex-derivatives","ETHF0:USTF0",1749980838558,0.79449,2516.4,2516.3,36.73990337]
["bitfinex-derivatives","ETHF0:USTF0",1749980838959,1.44958,2516.5,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749980839353,0.6586,2516.7,2516.3,35.94541337]
["bitfinex-derivatives","ETHF0:USTF0",1749980839554,0.79447,2516.5,2516.3,35.009]
["bitfinex-derivatives","ETHF0:USTF0",1749980839753,0.79447,2516.5,2516.4,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749980840656,0.79447,2516.5,2516.4,3.07007337]
["bitfinex-derivatives","ETHF0:USTF0",1749980840850,0.79447,2516.5,2516.4,3.07010337]
["bitfinex-derivatives","ETHF0:USTF0",1749980841759,0.79445,2516.6,2516.4,3.07010337]
["bitfinex-derivatives","ETHF0:USTF0",1749980841955,1.3464,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749980842155,0.79436,2516.8,2516.7,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749980842362,0.79436,2516.8,2516.7,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980842553,0.79436,2516.8,2516.7,8.52261337]
["bitfinex-derivatives","ETHF0:USTF0",1749980843156,0.79436,2516.8,2516.7,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980844567,0.79439,2516.7,2516.6,75.1555]
["bitfinex-derivatives","ETHF0:USTF0",1749980844862,0.79439,2516.7,2516.6,77.43111337]
["bitfinex-derivatives","ETHF0:USTF0",1749980845361,0.79438,2516.8,2516.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749980845560,0.79439,2516.7,2516.6,78.22552337]
["bitfinex-derivatives","ETHF0:USTF0",1749980845763,0.79437,2516.8,2516.6,46.97211337]
["bitfinex-derivatives","ETHF0:USTF0",1749980845956,0.79437,2516.8,2516.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749980846364,1.3091,2517.0,2516.6,77.43111337]
["bitfinex-derivatives","ETHF0:USTF0",1749980846575,2.1034,2517.0,2516.9,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980846861,3.12094465,2517.0,2516.9,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980848259,0.79439,2516.7,2516.6,75.1555]
["bitfinex-derivatives","ETHF0:USTF0",1749980848467,0.79439,2516.7,2516.6,77.43111337]
["bitfinex-derivatives","ETHF0:USTF0",1749980848959,0.79439,2516.7,2516.6,78.22553337]
["bitfinex-derivatives","ETHF0:USTF0",1749980850166,0.79433,2516.9,2516.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749980850370,1.01984739,2516.9,2516.8,3.06997337]
["bitfinex-derivatives","ETHF0:USTF0",1749980852156,1.81417739,2516.9,2516.8,3.06997337]
["bitfinex-derivatives","ETHF0:USTF0",1749980852766,1.81417739,2516.9,2516.8,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980854066,1.81417739,2516.9,2516.8,2.26071337]
["bitfinex-derivatives","ETHF0:USTF0",1749980854266,1.81417739,2516.9,2516.8,3.05507337]
["bitfinex-derivatives","ETHF0:USTF0",1749980854468,1.81417739,2516.9,2516.8,2.26071337]
["bitfinex-derivatives","ETHF0:USTF0",1749980854870,0.79436,2516.8,2516.7,25.00438]
["bitfinex-derivatives","ETHF0:USTF0",1749980855169,0.79436,2516.8,2516.7,27.27999337]
["bitfinex-derivatives","ETHF0:USTF0",1749980855368,0.79435,2516.9,2516.8,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749980855563,0.79436,2516.8,2516.7,28.56808337]
["bitfinex-derivatives","ETHF0:USTF0",1749980855770,0.79435,2516.9,2516.8,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749980856066,0.79436,2516.8,2516.7,28.56808337]
["bitfinex-derivatives","ETHF0:USTF0",1749980857169,0.79434,2516.9,2516.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749980857366,1.8139842,2516.9,2516.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749980857869,1.0196442,2516.9,2516.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749980858271,0.79427,2517.1,2517.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749980858568,1.81383829,2517.1,2517.0,3.06991337]
["bitfinex-derivatives","ETHF0:USTF0",1749980858864,1.01956829,2517.1,2517.0,3.06991337]
["bitfinex-derivatives","ETHF0:USTF0",1749980859063,1.45364,2517.2,2517.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749980859262,2.47325946,2517.2,2517.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749980859463,1.44762,2517.3,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749980859664,1.67279496,2517.3,2517.2,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980859970,1.67279496,2517.3,2517.2,3.72564337]
["bitfinex-derivatives","ETHF0:USTF0",1749980860166,1.81359496,2517.3,2517.2,3.72564337]
["bitfinex-derivatives","ETHF0:USTF0",1749980860370,0.7942,2517.3,2517.2,3.72564337]
["bitfinex-derivatives","ETHF0:USTF0",1749980860775,1.81338736,2517.3,2517.2,32.72961337]
["bitfinex-derivatives","ETHF0:USTF0",1749980860961,1.81335937,2517.3,2517.2,32.72961337]
["bitfinex-derivatives","ETHF0:USTF0",1749980861165,0.7942,2517.3,2517.2,32.72961337]
["bitfinex-derivatives","ETHF0:USTF0",1749980862074,1.81327081,2517.3,2517.2,32.72961337]
["bitfinex-derivatives","ETHF0:USTF0",1749980862674,1.81327081,2517.3,2517.2,33.52384337]
["bitfinex-derivatives","ETHF0:USTF0",1749980862880,1.81315526,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749980863182,1.81315526,2517.3,2517.2,29.68941337]
["bitfinex-derivatives","ETHF0:USTF0",1749980863384,1.81309067,2517.3,2517.2,29.68941337]
["bitfinex-derivatives","ETHF0:USTF0",1749980863576,1.81308715,2517.3,2517.2,29.68941337]
["bitfinex-derivatives","ETHF0:USTF0",1749980863874,0.7942,2517.3,2517.2,29.68941337]
["bitfinex-derivatives","ETHF0:USTF0",1749980864083,0.79427,2517.1,2517.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749980864273,0.79423,2517.2,2517.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1749980864573,0.79423,2517.2,2517.1,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980864779,1.81309612,2517.2,2517.1,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980865678,0.79433,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749980865872,1.8133438,2516.9,2516.8,5.48341337]
["bitfinex-derivatives","ETHF0:USTF0",1749980866273,1.8827337,2516.9,2516.8,5.48341337]
["bitfinex-derivatives","ETHF0:USTF0",1749980866577,1.8827337,2516.9,2516.6,47.04]
["bitfinex-derivatives","ETHF0:USTF0",1749980866578,0.79439,2516.7,2516.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1749980866778,0.79439,2516.7,2516.6,32.72061337]
["bitfinex-derivatives","ETHF0:USTF0",1749980867678,1.81365925,2516.7,2516.6,32.72061337]
["bitfinex-derivatives","ETHF0:USTF0",1749980872779,0.79446,2516.5,2516.4,27.2388]
["bitfinex-derivatives","ETHF0:USTF0",1749980873084,0.79446,2516.5,2516.4,59.96141337]
["bitfinex-derivatives","ETHF0:USTF0",1749980873275,1.81083081,2516.5,2516.3,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980873475,0.79452,2516.3,2516.2,8.51661337]
["bitfinex-derivatives","ETHF0:USTF0",1749980873681,1.8108562,2516.3,2516.2,32.72261337]
["bitfinex-derivatives","ETHF0:USTF0",1749980873876,1.98645,2516.2,2516.0,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980874081,1.81076362,2516.1,2516.0,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980877492,0.79458,2516.1,2516.0,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980877686,1.44308,2516.1,2516.0,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980878991,2.45726875,2516.1,2516.0,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980879394,1.44308,2516.1,2516.0,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980879793,2.11398,2516.1,2516.0,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980888402,0.79464,2515.9,2515.8,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1749980888701,0.79464,2515.9,2515.8,5.48937581]
["bitfinex-derivatives","ETHF0:USTF0",1749980889103,0.79464,2515.9,2515.8,6.28405581]
["bitfinex-derivatives","ETHF0:USTF0",1749980889702,0.79464,2515.9,2515.8,4.00844244]
["bitfinex-derivatives","ETHF0:USTF0",1749980890098,0.79464,2515.9,2515.8,5.48937581]
["bitfinex-derivatives","ETHF0:USTF0",1749980892505,0.79464,2515.9,2515.8,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1749980892706,0.79464,2515.9,2515.8,5.48937581]
["bitfinex-derivatives","ETHF0:USTF0",1749980898613,0.79464,2515.9,2515.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980898912,0.79483,2515.3,2515.2,8.51761337]
["bitfinex-derivatives","ETHF0:USTF0",1749980899917,0.79487,2515.2,2515.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749980901312,1.81190491,2515.2,2515.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749980901612,0.7949,2515.1,2515.0,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1749980901807,0.7949,2515.1,2515.0,6.13507581]
["bitfinex-derivatives","ETHF0:USTF0",1749980902003,0.6825,2515.4,2515.0,6.13507581]
["bitfinex-derivatives","ETHF0:USTF0",1749980902205,1.81133702,2515.3,2515.2,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980904512,1.81165259,2515.3,2515.2,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980907420,0.7949,2515.1,2515.0,2.92727581]
["bitfinex-derivatives","ETHF0:USTF0",1749980912222,0.7949,2515.1,2515.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980912918,0.7949,2515.1,2515.0,2.28157581]
["bitfinex-derivatives","ETHF0:USTF0",1749980918316,0.7949,2515.1,2515.0,3.07650581]
["bitfinex-derivatives","ETHF0:USTF0",1749980918510,0.7949,2515.1,2515.0,2.28157581]
["bitfinex-derivatives","ETHF0:USTF0",1749980919624,0.7949,2515.1,2515.0,3.07650581]
["bitfinex-derivatives","ETHF0:USTF0",1749980919828,0.7949,2515.1,2515.0,2.28157581]
["bitfinex-derivatives","ETHF0:USTF0",1749980920725,0.7949,2515.1,2515.0,3.07650581]
["bitfinex-derivatives","ETHF0:USTF0",1749980921023,0.7949,2515.1,2515.0,2.28157581]
["bitfinex-derivatives","ETHF0:USTF0",1749980921419,1.81192512,2515.1,2515.0,2.28157581]
["bitfinex-derivatives","ETHF0:USTF0",1749980922118,0.7949,2515.1,2515.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980922522,1.81242635,2515.1,2515.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980922717,2.44602635,2515.1,2515.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980922916,2.44613243,2515.1,2515.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980925025,2.44663686,2515.1,2515.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980925622,0.79499,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749980926022,1.81312686,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749980926525,1.01813686,2514.8,2514.7,4.00282]
["bitfinex-derivatives","ETHF0:USTF0",1749980926721,1.81312686,2514.8,2514.7,5.38332]
["bitfinex-derivatives","ETHF0:USTF0",1749980926921,1.81312686,2514.8,2514.7,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1749980927122,1.81312686,2514.8,2514.7,35.0503]
["bitfinex-derivatives","ETHF0:USTF0",1749980928027,1.81312686,2514.8,2514.7,35.84532]
["bitfinex-derivatives","ETHF0:USTF0",1749980928226,1.01813686,2514.8,2514.7,35.84532]
["bitfinex-derivatives","ETHF0:USTF0",1749980929123,1.81497553,2514.9,2514.7,35.0503]
["bitfinex-derivatives","ETHF0:USTF0",1749980929321,0.79494,2515.0,2514.8,2.13516]
["bitfinex-derivatives","ETHF0:USTF0",1749980929525,0.79494,2515.0,2514.9,3.61581337]
["bitfinex-derivatives","ETHF0:USTF0",1749980929818,1.81503106,2515.0,2514.9,3.61581337]
["bitfinex-derivatives","ETHF0:USTF0",1749980930222,1.81503106,2515.0,2514.9,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980930422,0.79499,2514.8,2514.7,35.94641337]
["bitfinex-derivatives","ETHF0:USTF0",1749980930622,1.81508106,2514.8,2514.7,35.94641337]
["bitfinex-derivatives","ETHF0:USTF0",1749980933733,1.81508106,2514.8,2514.7,5.48341337]
["bitfinex-derivatives","ETHF0:USTF0",1749980933933,1.81508106,2514.8,2514.7,29.70341337]
["bitfinex-derivatives","ETHF0:USTF0",1749980934433,1.81508106,2514.8,2514.7,31.02621337]
["bitfinex-derivatives","ETHF0:USTF0",1749980935834,1.81508106,2514.8,2514.7,31.82123337]
["bitfinex-derivatives","ETHF0:USTF0",1749980936135,1.81508106,2514.8,2514.7,31.02621337]
["bitfinex-derivatives","ETHF0:USTF0",1749980937834,1.81508106,2514.8,2514.7,29.70341337]
["bitfinex-derivatives","ETHF0:USTF0",1749980938930,0.79506,2514.6,2514.5,6.24896244]
["bitfinex-derivatives","ETHF0:USTF0",1749980939136,1.81515106,2514.6,2514.5,32.74457581]
["bitfinex-derivatives","ETHF0:USTF0",1749980939332,1.02009106,2514.6,2514.5,32.74457581]
["bitfinex-derivatives","ETHF0:USTF0",1749980939532,1.02009106,2514.6,2514.5,33.53966581]
["bitfinex-derivatives","ETHF0:USTF0",1749980941534,0.79491,2515.1,2514.9,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749980941736,0.79491,2515.1,2515.0,2.94431337]
["bitfinex-derivatives","ETHF0:USTF0",1749980941929,1.81419885,2515.1,2515.0,2.94431337]
["bitfinex-derivatives","ETHF0:USTF0",1749980942130,1.81419885,2515.1,2515.0,3.73924337]
["bitfinex-derivatives","ETHF0:USTF0",1749980942534,1.81419885,2515.1,2515.0,2.94431337]
["bitfinex-derivatives","ETHF0:USTF0",1749980942934,1.01928885,2515.1,2515.0,2.94431337]
["bitfinex-derivatives","ETHF0:USTF0",1749980943128,1.81418885,2515.1,2515.0,2.94431337]
["bitfinex-derivatives","ETHF0:USTF0",1749980945039,1.81418885,2515.1,2515.0,3.73924337]
["bitfinex-derivatives","ETHF0:USTF0",1749980945236,1.81418885,2515.1,2515.0,2.94431337]
["bitfinex-derivatives","ETHF0:USTF0",1749980945948,1.01928885,2515.1,2515.0,3.73924337]
["bitfinex-derivatives","ETHF0:USTF0",1749980946439,1.01928885,2515.1,2515.0,5.04904337]
["bitfinex-derivatives","ETHF0:USTF0",1749980948144,1.81418885,2515.1,2515.0,4.25411337]
["bitfinex-derivatives","ETHF0:USTF0",1749980949343,1.81418885,2515.1,2515.0,2.94431337]
["bitfinex-derivatives","ETHF0:USTF0",1749980949544,1.81418885,2515.1,2515.0,32.73561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980949746,1.81394481,2515.1,2515.0,32.73561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980955249,1.81355644,2515.1,2515.0,32.73561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980961543,1.81336118,2515.1,2515.0,32.73561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980965147,1.81336118,2515.1,2515.0,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1749980965348,1.81336118,2515.1,2515.0,30.457]
["bitfinex-derivatives","ETHF0:USTF0",1749980967255,1.81336118,2515.1,2515.0,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1749980970357,0.79506,2514.6,2514.5,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1749980970559,1.81352118,2514.6,2514.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980970958,3.81182118,2514.6,2514.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749980971660,3.81182118,2514.6,2514.2,24.7294]
["bitfinex-derivatives","ETHF0:USTF0",1749980971661,0.79516,2514.3,2514.2,24.213]
["bitfinex-derivatives","ETHF0:USTF0",1749980971853,1.81361255,2514.3,2514.2,24.213]
["bitfinex-derivatives","ETHF0:USTF0",1749980972456,1.01845255,2514.3,2514.2,24.213]
["bitfinex-derivatives","ETHF0:USTF0",1749980972656,0.79514,2514.4,2514.2,24.213]
["bitfinex-derivatives","ETHF0:USTF0",1749980972858,0.79514,2514.4,2514.3,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980973165,1.81319526,2514.4,2514.3,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980973459,1.01805526,2514.4,2514.3,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980973765,1.01805526,2514.4,2514.3,3.07076337]
["bitfinex-derivatives","ETHF0:USTF0",1749980974669,0.79509,2514.5,2514.3,3.07076337]
["bitfinex-derivatives","ETHF0:USTF0",1749980974965,0.6339,2514.6,2514.3,3.07074337]
["bitfinex-derivatives","ETHF0:USTF0",1749980975268,0.6339,2514.6,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749980975269,1.01799284,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749980975766,1.81308284,2514.5,2514.3,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749980975966,0.79509,2514.5,2514.3,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749980976167,0.79509,2514.5,2514.4,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749980976465,1.81291826,2514.5,2514.4,3.70493337]
["bitfinex-derivatives","ETHF0:USTF0",1749980976667,1.81291826,2514.5,2514.4,2.90981337]
["bitfinex-derivatives","ETHF0:USTF0",1749980978074,1.81291826,2514.5,2514.4,3.70493337]
["bitfinex-derivatives","ETHF0:USTF0",1749980978973,1.81291826,2514.5,2514.4,2.90981337]
["bitfinex-derivatives","ETHF0:USTF0",1749980982572,0.79509,2514.5,2514.4,2.90981337]
["bitfinex-derivatives","ETHF0:USTF0",1749980982877,1.81323179,2514.5,2514.4,2.90981337]
["bitfinex-derivatives","ETHF0:USTF0",1749980983679,1.01814179,2514.5,2514.4,3.70493337]
["bitfinex-derivatives","ETHF0:USTF0",1749980983977,8.62126781,2515.3,2514.6,1.98765]
["bitfinex-derivatives","ETHF0:USTF0",1749980984178,0.6821,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749980984373,1.45403,2515.3,2515.2,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980990976,0.7949,2515.1,2515.0,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749980995372,0.79496,2514.9,2514.8,5.48341337]
["bitfinex-derivatives","ETHF0:USTF0",1749980995568,0.79502,2514.7,2514.6,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749981000476,0.79506,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749981000679,0.79509,2514.5,2514.4,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749981001077,1.80774341,2514.5,2514.4,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749981001476,1.98782,2514.4,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749981001678,0.79518,2514.2,2514.1,5.48341337]
["bitfinex-derivatives","ETHF0:USTF0",1749981002181,1.45328,2514.2,2514.1,5.48341337]
["bitfinex-derivatives","ETHF0:USTF0",1749981002484,2.72668,2514.2,2514.1,5.48341337]
["bitfinex-derivatives","ETHF0:USTF0",1749981007080,0.79521,2514.1,2514.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749981007282,1.80628089,2514.1,2514.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749981007486,3.11738089,2514.1,2514.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749981008483,1.80628089,2514.1,2514.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749981008784,1.80628089,2514.1,2514.0,0.65706244]
["bitfinex-derivatives","ETHF0:USTF0",1749981009182,1.80628089,2514.1,2514.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749981009383,3.12258089,2514.1,2514.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749981010187,3.12258089,2514.1,2514.0,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749981010886,8.12258089,2514.1,2514.0,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749981012280,3.12258089,2514.1,2514.0,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749981012684,3.12096837,2514.1,2514.0,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749981013287,0.79521,2514.1,2514.0,2.27561581]
["bitfinex-derivatives","ETHF0:USTF0",1749981015993,0.79521,2514.1,2514.0,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749981018291,3.1609838,2514.1,2514.0,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749981020188,39.20992563,2514.1,2512.5,5.48341337]
["bitfinex-derivatives","ETHF0:USTF0",1749981020392,0.79562,2512.8,2512.7,2.92991337]
["bitfinex-derivatives","ETHF0:USTF0",1749981021687,0.79562,2512.8,2512.7,4.25161337]
["bitfinex-derivatives","ETHF0:USTF0",1749981022302,0.79562,2512.8,2512.7,2.92991337]
["bitfinex-derivatives","ETHF0:USTF0",1749981023287,0.79569,2512.6,2512.5,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1749981023595,0.79569,2512.6,2512.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749981033799,1.43789,2512.6,2512.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749981034792,1.43789,2512.6,2512.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749981034793,3.97905,2512.3,2510.9,24.069]
["bitfinex-derivatives","ETHF0:USTF0",1749981035096,0.79607,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749981035396,0.79607,2511.4,2511.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1749981035397,0.79616,2511.1,2511.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1749981038299,0.00596244,2511.3,2511.0,7.96181337]
["bitfinex-derivatives","ETHF0:USTF0",1749981038495,0.00596244,2511.3,2511.2,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749981038699,0.80206244,2511.3,2511.2,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749981039202,0.80206244,2511.3,2511.1,8.40145]
["bitfinex-derivatives","ETHF0:USTF0",1749981039203,0.80206244,2511.3,2511.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749981039499,0.79613,2511.2,2511.1,7.6053]
["bitfinex-derivatives","ETHF0:USTF0",1749981041501,0.80207244,2511.3,2511.1,13.40144]
["bitfinex-derivatives","ETHF0:USTF0",1749981041702,0.80207244,2511.3,2511.2,4.20261337]
["bitfinex-derivatives","ETHF0:USTF0",1749981042700,0.80207244,2511.3,2511.2,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1749981042903,0.80207244,2511.3,2511.2,4.20261337]
["bitfinex-derivatives","ETHF0:USTF0",1749981043399,0.00596244,2511.3,2511.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1749981043601,0.79616,2511.1,2511.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1749981045098,0.79616,2511.1,2511.0,4.26961337]
["bitfinex-derivatives","ETHF0:USTF0",1749981048507,4.00395,2511.2,2511.0,5.06580337]
["bitfinex-derivatives","ETHF0:USTF0",1749981048808,0.79616,2511.1,2511.0,4.26961337]
["bitfinex-derivatives","ETHF0:USTF0",1749981049906,0.79616,2511.1,2511.0,4.67753065]
["bitfinex-derivatives","ETHF0:USTF0",1749981050106,0.00596244,2511.3,2511.2,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749981050408,0.00596244,2511.3,2511.2,3.07174337]
["bitfinex-derivatives","ETHF0:USTF0",1749981050609,0.80206244,2511.3,2511.2,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749981050909,0.79616,2511.1,2511.0,2.57354065]
["bitfinex-derivatives","ETHF0:USTF0",1749981051098,0.79616,2511.1,2511.0,28.17874065]
["bitfinex-derivatives","ETHF0:USTF0",1749981052106,0.79616,2511.1,2511.0,28.97493065]
["bitfinex-derivatives","ETHF0:USTF0",1749981052408,0.79616,2511.1,2511.0,28.17874065]
["bitfinex-derivatives","ETHF0:USTF0",1749981052598,0.79616,2511.1,2511.0,28.97493065]
["bitfinex-derivatives","ETHF0:USTF0",1749981052802,0.79616,2511.1,2511.0,28.17874065]
["bitfinex-derivatives","ETHF0:USTF0",1749981053208,0.79615,2511.2,2511.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749981053410,0.79615,2511.2,2511.1,3.07176337]
["bitfinex-derivatives","ETHF0:USTF0",1749981053910,0.79615,2511.2,2511.1,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749981055008,0.79615,2511.2,2511.1,3.07177337]
["bitfinex-derivatives","ETHF0:USTF0",1749981055204,0.79615,2511.2,2511.1,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749981056711,0.79615,2511.2,2511.1,3.07177337]
["bitfinex-derivatives","ETHF0:USTF0",1749981057109,0.80207244,2511.3,2511.2,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749981057413,0.00596244,2511.3,2511.2,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749981057616,0.00596244,2511.3,2511.2,2.05393]
["bitfinex-derivatives","ETHF0:USTF0",1749981058614,0.00596244,2511.3,2511.2,4.32954337]
["bitfinex-derivatives","ETHF0:USTF0",1749981060011,0.79606,2511.5,2511.4,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749981060218,0.79606,2511.5,2511.4,24.276]
["bitfinex-derivatives","ETHF0:USTF0",1749981060417,1.98996,2511.7,2511.4,24.275]
["bitfinex-derivatives","ETHF0:USTF0",1749981060619,0.7961,2511.3,2511.2,3.53341337]
["bitfinex-derivatives","ETHF0:USTF0",1749981060916,0.7961,2511.3,2511.2,31.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749981061811,0.7961,2511.3,2511.2,32.59493]
["bitfinex-derivatives","ETHF0:USTF0",1749981062011,0.7961,2511.3,2511.2,34.87054337]
["bitfinex-derivatives","ETHF0:USTF0",1749981062212,0.7961,2511.3,2511.2,34.07441337]
["bitfinex-derivatives","ETHF0:USTF0",1749981062918,0.7961,2511.3,2511.2,34.87054337]
["bitfinex-derivatives","ETHF0:USTF0",1749981064427,0.6494,2511.4,2511.2,34.87054337]
["bitfinex-derivatives","ETHF0:USTF0",1749981064428,0.6494,2511.4,2511.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749981064627,1.01402263,2511.4,2511.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749981064927,0.00596244,2511.5,2511.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749981065126,1.81606268,2511.5,2511.4,27.97627337]
["bitfinex-derivatives","ETHF0:USTF0",1749981066427,1.81606268,2511.5,2511.4,24.9116]
["bitfinex-derivatives","ETHF0:USTF0",1749981066824,1.81606268,2511.5,2511.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749981067330,1.81606268,2511.5,2511.4,24.9156]
["bitfinex-derivatives","ETHF0:USTF0",1749981067721,1.02003268,2511.5,2511.4,25.71166]
["bitfinex-derivatives","ETHF0:USTF0",1749981068322,1.02003268,2511.5,2511.4,27.08526]
["bitfinex-derivatives","ETHF0:USTF0",1749981068522,1.02003268,2511.5,2511.4,30.29306]
["bitfinex-derivatives","ETHF0:USTF0",1749981069226,0.00596244,2511.5,2511.4,30.29306]
["bitfinex-derivatives","ETHF0:USTF0",1749981069924,0.00596244,2511.5,2511.4,31.92607337]
["bitfinex-derivatives","ETHF0:USTF0",1749981070229,0.80199244,2511.5,2511.4,31.92607337]
["bitfinex-derivatives","ETHF0:USTF0",1749981070427,0.00596244,2511.5,2511.4,31.92607337]
["bitfinex-derivatives","ETHF0:USTF0",1749981070630,0.00596244,2511.5,2511.4,36.92607337]
["bitfinex-derivatives","ETHF0:USTF0",1749981071923,4.5449,2512.1,2511.6,1.98996]
["bitfinex-derivatives","ETHF0:USTF0",1749981071924,3.2078,2512.1,2511.6,1.98996]
["bitfinex-derivatives","ETHF0:USTF0",1749981072226,1.01435631,2512.0,2511.9,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749981072424,0.79587,2512.0,2511.9,24.278]
["bitfinex-derivatives","ETHF0:USTF0",1749981073130,0.79587,2512.0,2511.9,25.07391]
["bitfinex-derivatives","ETHF0:USTF0",1749981073330,0.79587,2512.0,2511.9,67.35361337]
["bitfinex-derivatives","ETHF0:USTF0",1749981074424,0.79587,2512.0,2511.9,68.14952337]
["bitfinex-derivatives","ETHF0:USTF0",1749981074631,0.79587,2512.0,2511.9,67.35361337]
["bitfinex-derivatives","ETHF0:USTF0",1749981074923,0.79587,2512.0,2511.9,68.14952337]
["bitfinex-derivatives","ETHF0:USTF0",1749981075124,3.2078,2512.1,2512.0,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749981075328,4.00364,2512.1,2512.0,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749981075528,0.79587,2512.0,2511.9,68.14950337]
["bitfinex-derivatives","ETHF0:USTF0",1749981076420,0.79587,2512.0,2511.9,43.07561337]
["bitfinex-derivatives","ETHF0:USTF0",1749981076625,0.79587,2512.0,2511.9,24.27]
["bitfinex-derivatives","ETHF0:USTF0",1749981076822,2.11377,2512.0,2511.9,24.27]
["bitfinex-derivatives","ETHF0:USTF0",1749981077023,0.79597,2511.7,2511.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749981077223,0.79589,2512.0,2511.6,73.31898]
["bitfinex-derivatives","ETHF0:USTF0",1749981077422,0.79592,2511.9,2511.8,2.27561337]
["bitfinex-derivatives","ETHF0:USTF0",1749981077628,0.79592,2511.9,2511.8,26.55961337]
["bitfinex-derivatives","ETHF0:USTF0",1749981079125,0.79592,2511.9,2511.8,27.35555337]
["bitfinex-derivatives","ETHF0:USTF0",1749981079620,0.79592,2511.9,2511.8,26.55961337]
["bitfinex-derivatives","ETHF0:USTF0",1749981080328,0.79592,2511.9,2511.8,26.56861337]
["bitfinex-derivatives","ETHF0:USTF0",1749981080829,6.50915,2512.1,2511.8,24.289]
["bitfinex-derivatives","ETHF0:USTF0",1749981081029,0.79591,2511.9,2511.8,24.289]
["bitfinex-derivatives","ETHF0:USTF0",1749981081430,1.3117,2512.0,2511.6,43.07561337]
["bitfinex-derivatives","ETHF0:USTF0",1749981081431,3.30143,2512.0,2511.6,43.07561337]
["bitfinex-derivatives","ETHF0:USTF0",1749981081631,1.49104,2511.8,2511.7,30.562]
["bitfinex-derivatives","ETHF0:USTF0",1749981082333,1.49104,2511.8,2511.7,31.35797]
["bitfinex-derivatives","ETHF0:USTF0",1749981084534,0.6951,2511.8,2511.7,31.35797]
["bitfinex-derivatives","ETHF0:USTF0",1749981084738,0.79593,2511.9,2511.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749981084936,1.42271,2512.0,2511.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749981085134,1.42271,2512.0,2511.9,25.07691]
["bitfinex-derivatives","ETHF0:USTF0",1749981085524,1.42271,2512.0,2511.9,24.281]
["bitfinex-derivatives","ETHF0:USTF0",1749981085732,0.79597,2511.7,2511.6,43.07561337]
["bitfinex-derivatives","ETHF0:USTF0",1749981085936,0.79597,2511.7,2511.6,74.42661337]
["bitfinex-derivatives","ETHF0:USTF0",1749981087137,0.79597,2511.8,2511.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749981088637,0.79597,2511.7,2511.6,74.42659337]
["bitfinex-derivatives","ETHF0:USTF0",1749981090536,0.79597,2511.7,2511.6,74.41759337]
["bitfinex-derivatives","ETHF0:USTF0",1749981090734,0.79597,2511.7,2511.6,73.62161337]
["bitfinex-derivatives","ETHF0:USTF0",1749981090935,0.79597,2511.7,2511.6,74.41761337]
["bitfinex-derivatives","ETHF0:USTF0",1749981091437,0.796,2511.6,2511.5,6.27944337]
["bitfinex-derivatives","ETHF0:USTF0",1749981091638,1.4624,2511.6,2511.5,34.54483]
["bitfinex-derivatives","ETHF0:USTF0",1749981091831,1.4624,2511.6,2511.5,75.34483]
["bitfinex-derivatives","ETHF0:USTF0",1749981094136,1.4624,2511.6,2511.5,74.5488]
["bitfinex-derivatives","ETHF0:USTF0",1749981094337,1.4624,2511.6,2511.5,74.5428]
["bitfinex-derivatives","ETHF0:USTF0",1749981094743,1.4624,2511.6,2511.5,50.2828]
["bitfinex-derivatives","ETHF0:USTF0",1749981095234,1.4624,2511.6,2511.5,74.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749981095744,1.4624,2511.6,2511.5,75.33383]
["bitfinex-derivatives","ETHF0:USTF0",1749981096039,0.6664,2511.6,2511.5,75.33383]
["bitfinex-derivatives","ETHF0:USTF0",1749981096632,1.4624,2511.6,2511.5,75.33383]
["bitfinex-derivatives","ETHF0:USTF0",1749981096839,0.6664,2511.6,2511.5,75.33383]
["bitfinex-derivatives","ETHF0:USTF0",1749981097047,0.6278,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749981097237,1.64414074,2511.8,2511.7,25.05397]
["bitfinex-derivatives","ETHF0:USTF0",1749981097546,0.79593,2511.9,2511.8,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749981097847,1.81244677,2511.9,2511.8,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749981098042,1.81244677,2511.9,2511.8,1.43742]
["bitfinex-derivatives","ETHF0:USTF0",1749981098738,1.01651677,2511.9,2511.8,1.43742]
["bitfinex-derivatives","ETHF0:USTF0",1749981098939,1.42369,2512.0,2511.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749981099238,1.43516,2512.1,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749981099442,2.45215526,2512.1,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749981099644,0.79588,2512.0,2511.9,31.32888]
["bitfinex-derivatives","ETHF0:USTF0",1749981099844,1.43517,2512.1,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749981100046,2.45217242,2512.1,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749981100246,2.45217242,2512.1,2511.9,31.32889]
["bitfinex-derivatives","ETHF0:USTF0",1749981100553,0.79588,2512.0,2511.9,31.32889]
["bitfinex-derivatives","ETHF0:USTF0",1749981103851,0.79591,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749981104039,1.45741,2511.9,2511.8,33.7328]
["bitfinex-derivatives","ETHF0:USTF0",1749981104242,1.45741,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749981104444,1.45741,2511.9,2511.8,27.4568]
["bitfinex-derivatives","ETHF0:USTF0",1749981105449,1.45741,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749981105648,1.45741,2511.9,2511.8,27.4668]
["bitfinex-derivatives","ETHF0:USTF0",1749981105850,1.45741,2511.9,2511.8,28.26274]
["bitfinex-derivatives","ETHF0:USTF0",1749981106353,0.79589,2512.0,2511.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749981106651,1.81209151,2512.0,2511.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749981107451,0.79591,2511.9,2511.8,28.25972]
["bitfinex-derivatives","ETHF0:USTF0",1749981108245,0.79591,2511.9,2511.8,33.7388]
["bitfinex-derivatives","ETHF0:USTF0",1749981108448,0.79591,2511.9,2511.8,33.7348]
["bitfinex-derivatives","ETHF0:USTF0",1749981108654,0.79591,2511.9,2511.8,34.53074]
["bitfinex-derivatives","ETHF0:USTF0",1749981108856,0.79591,2511.9,2511.8,34.52974]
["bitfinex-derivatives","ETHF0:USTF0",1749981109051,0.79591,2511.9,2511.8,33.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749981109248,0.79591,2511.9,2511.8,34.52974]
["bitfinex-derivatives","ETHF0:USTF0",1749981109549,0.79591,2511.9,2511.8,34.51774]
["bitfinex-derivatives","ETHF0:USTF0",1749981110053,0.79591,2511.9,2511.8,33.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749981111351,1.81238106,2511.9,2511.8,33.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749981112253,0.796,2511.6,2511.5,44.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749981112442,0.796,2511.6,2511.5,75.30982]
["bitfinex-derivatives","ETHF0:USTF0",1749981112645,0.796,2511.6,2511.5,44.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749981112846,0.796,2511.6,2511.5,71.302]
["bitfinex-derivatives","ETHF0:USTF0",1749981113045,0.796,2511.6,2511.5,72.09803]
["bitfinex-derivatives","ETHF0:USTF0",1749981113446,1.43999,2511.7,2511.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749981113954,0.796,2511.6,2511.5,71.302]
["bitfinex-derivatives","ETHF0:USTF0",1749981114150,0.796,2511.6,2511.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749981114455,0.796,2511.6,2511.5,71.302]
["bitfinex-derivatives","ETHF0:USTF0",1749981114655,0.796,2511.6,2511.5,65.052]
["bitfinex-derivatives","ETHF0:USTF0",1749981114956,0.796,2511.6,2511.5,24.251]
["bitfinex-derivatives","ETHF0:USTF0",1749981115352,0.79603,2511.5,2511.4,65.049]
["bitfinex-derivatives","ETHF0:USTF0",1749981115554,1.81214875,2511.5,2511.4,65.049]
["bitfinex-derivatives","ETHF0:USTF0",1749981115849,3.17084875,2511.5,2511.4,24.249]
["bitfinex-derivatives","ETHF0:USTF0",1749981116051,0.79616,2511.1,2511.0,24.7714]
["bitfinex-derivatives","ETHF0:USTF0",1749981116361,0.79615,2511.2,2511.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749981116562,0.79615,2511.2,2511.1,25.04815]
["bitfinex-derivatives","ETHF0:USTF0",1749981117054,0.79615,2511.2,2511.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749981117356,0.6765,2511.8,2511.2,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749981117556,1.3033,2511.8,2511.4,5.19794]
["bitfinex-derivatives","ETHF0:USTF0",1749981117754,2.09924,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749981117955,1.42274,2511.8,2511.7,25.07497]
["bitfinex-derivatives","ETHF0:USTF0",1749981118156,0.79592,2511.9,2511.8,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749981119357,1.3085,2512.1,2511.7,24.279]
["bitfinex-derivatives","ETHF0:USTF0",1749981119358,0.79594,2511.8,2511.7,25.07496]
["bitfinex-derivatives","ETHF0:USTF0",1749981119562,0.79594,2511.8,2511.7,24.279]
["bitfinex-derivatives","ETHF0:USTF0",1749981119761,0.79594,2511.8,2511.7,25.07497]
["bitfinex-derivatives","ETHF0:USTF0",1749981120154,0.79594,2511.8,2511.7,25.06897]
["bitfinex-derivatives","ETHF0:USTF0",1749981120355,0.79597,2511.7,2511.6,47.85098]
["bitfinex-derivatives","ETHF0:USTF0",1749981120661,1.45337,2511.7,2511.6,41.59598]
["bitfinex-derivatives","ETHF0:USTF0",1749981120960,1.45337,2511.7,2511.6,72.12298]
["bitfinex-derivatives","ETHF0:USTF0",1749981122164,0.6574,2511.7,2511.6,72.12298]
["bitfinex-derivatives","ETHF0:USTF0",1749981122659,0.6574,2511.7,2511.6,41.59598]
["bitfinex-derivatives","ETHF0:USTF0",1749981122965,1.45337,2511.7,2511.6,71.319]
["bitfinex-derivatives","ETHF0:USTF0",1749981123462,1.45337,2511.7,2511.6,72.115]
["bitfinex-derivatives","ETHF0:USTF0",1749981123664,1.45337,2511.7,2511.6,41.596]
["bitfinex-derivatives","ETHF0:USTF0",1749981123864,1.45337,2511.7,2511.6,65.859]
["bitfinex-derivatives","ETHF0:USTF0",1749981124468,0.79596,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749981124767,0.79596,2511.8,2511.7,1.45967]
["bitfinex-derivatives","ETHF0:USTF0",1749981125162,1.46182,2511.9,2511.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749981125363,2.47698843,2511.9,2511.8,25.05494]
["bitfinex-derivatives","ETHF0:USTF0",1749981127163,1.01516843,2511.9,2511.8,25.05494]
["bitfinex-derivatives","ETHF0:USTF0",1749981127465,1.81107843,2511.9,2511.8,25.05494]
["bitfinex-derivatives","ETHF0:USTF0",1749981127971,0.79591,2511.9,2511.8,25.05494]
["bitfinex-derivatives","ETHF0:USTF0",1749981128460,0.79594,2511.8,2511.7,4.66744]
["bitfinex-derivatives","ETHF0:USTF0",1749981128660,0.79593,2511.9,2511.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749981129168,0.79593,2511.9,2511.8,31.3029]
["bitfinex-derivatives","ETHF0:USTF0",1749981130163,0.79593,2511.9,2511.8,30.507]
["bitfinex-derivatives","ETHF0:USTF0",1749981130364,0.79593,2511.9,2511.8,31.30294]
["bitfinex-derivatives","ETHF0:USTF0",1749981131269,0.79593,2511.9,2511.8,30.507]
["bitfinex-derivatives","ETHF0:USTF0",1749981131768,0.79594,2511.8,2511.7,1.45965]
["bitfinex-derivatives","ETHF0:USTF0",1749981131963,0.79594,2511.8,2511.7,31.95765]
["bitfinex-derivatives","ETHF0:USTF0",1749981132171,0.79594,2511.8,2511.7,31.95665]
["bitfinex-derivatives","ETHF0:USTF0",1749981132672,0.79594,2511.8,2511.7,32.00286169]
["bitfinex-derivatives","ETHF0:USTF0",1749981134171,0.79594,2511.8,2511.7,30.54321169]
["bitfinex-derivatives","ETHF0:USTF0",1749981134469,0.79594,2511.8,2511.7,30.54021169]
["bitfinex-derivatives","ETHF0:USTF0",1749981136571,0.79594,2511.8,2511.7,31.33618169]
["bitfinex-derivatives","ETHF0:USTF0",1749981138973,0.79594,2511.8,2511.7,0.04621169]
["bitfinex-derivatives","ETHF0:USTF0",1749981139174,0.79594,2511.8,2511.7,30.54021169]
["bitfinex-derivatives","ETHF0:USTF0",1749981139371,0.79594,2511.8,2511.7,31.33618169]
["bitfinex-derivatives","ETHF0:USTF0",1749981142580,0.79594,2511.8,2511.7,30.52921169]
["bitfinex-derivatives","ETHF0:USTF0",1749981143378,0.79594,2511.8,2511.7,31.32518169]
["bitfinex-derivatives","ETHF0:USTF0",1749981144273,0.79594,2511.8,2511.7,0.04621169]
["bitfinex-derivatives","ETHF0:USTF0",1749981144472,1.81306343,2511.8,2511.7,24.28521169]
["bitfinex-derivatives","ETHF0:USTF0",1749981145369,1.81306343,2511.8,2511.7,0.04621169]
["bitfinex-derivatives","ETHF0:USTF0",1749981145580,1.81306343,2511.8,2511.7,24.28521169]
["bitfinex-derivatives","ETHF0:USTF0",1749981148182,1.81306343,2511.8,2511.7,0.04621169]
["bitfinex-derivatives","ETHF0:USTF0",1749981148381,1.81306343,2511.8,2511.7,24.28521169]
["bitfinex-derivatives","ETHF0:USTF0",1749981149483,1.81306343,2511.8,2511.7,0.04621169]
["bitfinex-derivatives","ETHF0:USTF0",1749981149783,1.81306343,2511.8,2511.7,24.28521169]
["bitfinex-derivatives","ETHF0:USTF0",1749981150383,1.81306343,2511.8,2511.7,0.04621169]
["bitfinex-derivatives","ETHF0:USTF0",1749981150581,1.81306343,2511.8,2511.7,24.28621169]
["bitfinex-derivatives","ETHF0:USTF0",1749981154496,1.81306343,2511.8,2511.7,0.04621169]
["bitfinex-derivatives","ETHF0:USTF0",1749981154795,1.81306343,2511.8,2511.7,24.28521169]
["bitfinex-derivatives","ETHF0:USTF0",1749981157190,1.81306343,2511.8,2511.7,25.08118169]
["bitfinex-derivatives","ETHF0:USTF0",1749981157388,1.81306343,2511.8,2511.7,24.28521169]
["bitfinex-derivatives","ETHF0:USTF0",1749981157794,1.81306343,2511.8,2511.7,0.04621169]
["bitfinex-derivatives","ETHF0:USTF0",1749981158000,1.81306343,2511.8,2511.7,24.28521169]
["bitfinex-derivatives","ETHF0:USTF0",1749981160200,5.02086343,2511.8,2511.7,24.28521169]
["bitfinex-derivatives","ETHF0:USTF0",1749981160495,1.81306343,2511.8,2511.7,24.28521169]
["bitfinex-derivatives","ETHF0:USTF0",1749981161096,5.02086343,2511.8,2511.7,0.04621169]
["bitfinex-derivatives","ETHF0:USTF0",1749981161300,0.79615,2511.2,2511.0,24.081]
["bitfinex-derivatives","ETHF0:USTF0",1749981161494,0.79615,2511.2,2511.1,25.03516]
["bitfinex-derivatives","ETHF0:USTF0",1749981161694,0.79615,2511.2,2511.1,65.039]
["bitfinex-derivatives","ETHF0:USTF0",1749981162406,0.79615,2511.2,2511.1,25.03516]
["bitfinex-derivatives","ETHF0:USTF0",1749981163307,0.79615,2511.2,2511.1,24.239]
["bitfinex-derivatives","ETHF0:USTF0",1749981163496,0.79616,2511.1,2511.0,64.881]
["bitfinex-derivatives","ETHF0:USTF0",1749981163701,0.79616,2511.1,2511.0,95.364]
["bitfinex-derivatives","ETHF0:USTF0",1749981164301,0.79616,2511.1,2511.0,30.325]
["bitfinex-derivatives","ETHF0:USTF0",1749981164498,0.79616,2511.1,2511.0,54.565]
["bitfinex-derivatives","ETHF0:USTF0",1749981164703,0.79616,2511.1,2511.0,30.484]
["bitfinex-derivatives","ETHF0:USTF0",1749981166104,0.79616,2511.1,2511.0,31.28019]
["bitfinex-derivatives","ETHF0:USTF0",1749981166401,0.79619,2511.0,2510.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749981166608,0.79619,2511.0,2510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749981167398,0.79618,2511.1,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749981167603,0.79618,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749981167803,0.79618,2511.1,2511.0,2.08899]
["bitfinex-derivatives","ETHF0:USTF0",1749981168105,0.79619,2511.0,2510.9,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1749981168508,0.79619,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749981169812,0.79619,2511.0,2510.9,4.00403]
["bitfinex-derivatives","ETHF0:USTF0",1749981170010,0.79619,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749981170306,0.79619,2511.0,2510.9,27.4488]
["bitfinex-derivatives","ETHF0:USTF0",1749981172105,0.79619,2511.0,2510.9,24.241]
["bitfinex-derivatives","ETHF0:USTF0",1749981172409,5.8909,2511.3,2510.9,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1749981172604,0.79621,2511.0,2510.9,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1749981173310,0.79618,2511.1,2511.0,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749981173913,0.79619,2511.0,2510.9,5.35981]
["bitfinex-derivatives","ETHF0:USTF0",1749981174121,0.79619,2511.0,2510.9,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1749981175407,0.79619,2511.0,2510.9,28.246]
["bitfinex-derivatives","ETHF0:USTF0",1749981176311,0.79619,2511.0,2510.9,27.4498]
["bitfinex-derivatives","ETHF0:USTF0",1749981177106,0.79619,2511.0,2510.9,28.24603]
["bitfinex-derivatives","ETHF0:USTF0",1749981178212,0.79619,2511.0,2510.9,27.4498]
["bitfinex-derivatives","ETHF0:USTF0",1749981178908,0.79619,2511.0,2510.9,24.242]
["bitfinex-derivatives","ETHF0:USTF0",1749981179818,0.79623,2510.9,2510.8,41.60219244]
["bitfinex-derivatives","ETHF0:USTF0",1749981180014,0.79623,2510.9,2510.8,41.60222244]
["bitfinex-derivatives","ETHF0:USTF0",1749981180415,0.79623,2510.9,2510.8,42.25862244]
["bitfinex-derivatives","ETHF0:USTF0",1749981181223,0.79623,2510.9,2510.8,41.46236244]
["bitfinex-derivatives","ETHF0:USTF0",1749981181618,0.79623,2510.9,2510.8,42.25862244]
["bitfinex-derivatives","ETHF0:USTF0",1749981181920,0.79623,2510.9,2510.8,41.46236244]
["bitfinex-derivatives","ETHF0:USTF0",1749981182612,0.79623,2510.9,2510.8,65.04796244]
["bitfinex-derivatives","ETHF0:USTF0",1749981185321,0.79621,2511.0,2510.8,65.04796244]
["bitfinex-derivatives","ETHF0:USTF0",1749981185512,0.6766,2511.1,2510.8,65.84419244]
["bitfinex-derivatives","ETHF0:USTF0",1749981185712,0.79623,2510.9,2510.8,65.84419244]
["bitfinex-derivatives","ETHF0:USTF0",1749981185913,0.79621,2511.0,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749981186113,0.79623,2510.9,2510.8,65.04796244]
["bitfinex-derivatives","ETHF0:USTF0",1749981186314,1.9902,2511.4,2510.8,65.04796244]
["bitfinex-derivatives","ETHF0:USTF0",1749981186517,0.79618,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749981186714,0.7962,2511.0,2510.9,25.0382]
["bitfinex-derivatives","ETHF0:USTF0",1749981187413,0.7962,2511.0,2510.9,24.242]
["bitfinex-derivatives","ETHF0:USTF0",1749981187614,0.7962,2511.0,2510.9,25.03823]
["bitfinex-derivatives","ETHF0:USTF0",1749981188919,0.79618,2511.1,2511.0,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749981189113,1.81205654,2511.1,2511.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1749981189314,1.81205654,2511.1,2511.0,1.48179]
["bitfinex-derivatives","ETHF0:USTF0",1749981189918,1.81205654,2511.1,2511.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1749981190219,1.81205654,2511.1,2511.0,1.48179]
["bitfinex-derivatives","ETHF0:USTF0",1749981190416,1.81205654,2511.1,2511.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1749981190621,1.81205654,2511.1,2511.0,1.48179]
["bitfinex-derivatives","ETHF0:USTF0",1749981191012,1.01587654,2511.1,2511.0,2.74599]
["bitfinex-derivatives","ETHF0:USTF0",1749981191628,0.79605,2511.5,2511.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749981191830,0.79605,2511.5,2511.4,28.24485]
["bitfinex-derivatives","ETHF0:USTF0",1749981192123,0.79605,2511.5,2511.4,27.4488]
["bitfinex-derivatives","ETHF0:USTF0",1749981192322,0.79605,2511.5,2511.4,28.24487]
["bitfinex-derivatives","ETHF0:USTF0",1749981192719,0.79605,2511.5,2511.4,29.61727]
["bitfinex-derivatives","ETHF0:USTF0",1749981192917,0.79605,2511.5,2511.4,28.8212]
["bitfinex-derivatives","ETHF0:USTF0",1749981194321,0.79605,2511.5,2511.4,29.61727]
["bitfinex-derivatives","ETHF0:USTF0",1749981196330,0.79605,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749981196731,0.79605,2511.5,2511.4,33.6908]
["bitfinex-derivatives","ETHF0:USTF0",1749981199937,0.79605,2511.5,2511.4,34.48687]
["bitfinex-derivatives","ETHF0:USTF0",1749981200140,0.79602,2511.6,2511.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749981200642,0.79604,2511.5,2511.4,10.24784]
["bitfinex-derivatives","ETHF0:USTF0",1749981200939,0.79604,2511.5,2511.4,31.27804]
["bitfinex-derivatives","ETHF0:USTF0",1749981203735,0.79604,2511.5,2511.4,30.482]
["bitfinex-derivatives","ETHF0:USTF0",1749981206144,0.79603,2511.6,2511.4,30.482]
["bitfinex-derivatives","ETHF0:USTF0",1749981206346,0.79604,2511.5,2511.4,34.48584]
["bitfinex-derivatives","ETHF0:USTF0",1749981207145,0.79604,2511.5,2511.4,33.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749981207546,0.79604,2511.5,2511.4,34.48585]
["bitfinex-derivatives","ETHF0:USTF0",1749981207941,0.79603,2511.6,2511.5,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749981208139,0.79603,2511.6,2511.5,25.03102]
["bitfinex-derivatives","ETHF0:USTF0",1749981208340,1.48359,2511.7,2511.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749981209448,0.796,2511.6,2511.5,25.03101]
["bitfinex-derivatives","ETHF0:USTF0",1749981210248,0.796,2511.6,2511.5,25.65981]
["bitfinex-derivatives","ETHF0:USTF0",1749981211248,0.796,2511.6,2511.5,24.8638]
["bitfinex-derivatives","ETHF0:USTF0",1749981211544,0.796,2511.6,2511.5,24.235]
["bitfinex-derivatives","ETHF0:USTF0",1749981211749,2.0879,2511.6,2511.5,24.235]
["bitfinex-derivatives","ETHF0:USTF0",1749981212650,0.79612,2511.3,2511.2,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749981212951,0.79612,2511.3,2511.2,31.27113]
["bitfinex-derivatives","ETHF0:USTF0",1749981213549,0.83005974,2511.3,2511.2,31.27113]
["bitfinex-derivatives","ETHF0:USTF0",1749981214251,0.03393974,2511.3,2511.2,31.27113]
["bitfinex-derivatives","ETHF0:USTF0",1749981217356,0.79599,2511.7,2511.6,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749981217548,0.79599,2511.7,2511.6,31.26997]
["bitfinex-derivatives","ETHF0:USTF0",1749981217744,0.79599,2511.7,2511.6,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749981217950,0.796,2511.6,2511.5,44.80381]
["bitfinex-derivatives","ETHF0:USTF0",1749981218251,0.796,2511.6,2511.5,75.27781]
["bitfinex-derivatives","ETHF0:USTF0",1749981218554,0.796,2511.6,2511.5,74.4818]
["bitfinex-derivatives","ETHF0:USTF0",1749981218952,0.796,2511.6,2511.5,75.27784]
["bitfinex-derivatives","ETHF0:USTF0",1749981219149,0.796,2511.6,2511.5,74.4818]
["bitfinex-derivatives","ETHF0:USTF0",1749981219349,0.796,2511.6,2511.5,75.27784]
["bitfinex-derivatives","ETHF0:USTF0",1749981219549,0.796,2511.6,2511.5,74.4818]
["bitfinex-derivatives","ETHF0:USTF0",1749981219745,0.796,2511.6,2511.5,75.27784]
["bitfinex-derivatives","ETHF0:USTF0",1749981220957,0.796,2511.6,2511.5,74.4818]
["bitfinex-derivatives","ETHF0:USTF0",1749981221458,0.796,2511.6,2511.5,75.27784]
["bitfinex-derivatives","ETHF0:USTF0",1749981221657,0.796,2511.6,2511.5,74.4818]
["bitfinex-derivatives","ETHF0:USTF0",1749981223356,0.796,2511.6,2511.5,75.27784]
["bitfinex-derivatives","ETHF0:USTF0",1749981225057,0.796,2511.6,2511.5,71.272]
["bitfinex-derivatives","ETHF0:USTF0",1749981228056,0.796,2511.6,2511.5,47.041]
["bitfinex-derivatives","ETHF0:USTF0",1749981228263,0.796,2511.6,2511.5,71.272]
["bitfinex-derivatives","ETHF0:USTF0",1749981229555,2.44881836,2511.6,2511.5,30.472]
["bitfinex-derivatives","ETHF0:USTF0",1749981229752,2.44881752,2511.6,2511.5,30.472]
["bitfinex-derivatives","ETHF0:USTF0",1749981232560,1.65281752,2511.6,2511.5,30.472]
["bitfinex-derivatives","ETHF0:USTF0",1749981232766,1.01131752,2511.6,2511.5,31.26804]
["bitfinex-derivatives","ETHF0:USTF0",1749981233268,1.01131752,2511.6,2511.5,33.25434]
["bitfinex-derivatives","ETHF0:USTF0",1749981233656,1.80731752,2511.6,2511.5,33.25434]
["bitfinex-derivatives","ETHF0:USTF0",1749981233862,0.796,2511.6,2511.5,6.9081]
["bitfinex-derivatives","ETHF0:USTF0",1749981234159,0.796,2511.6,2511.5,30.472]
["bitfinex-derivatives","ETHF0:USTF0",1749981234560,1.80745662,2511.6,2511.5,30.472]
["bitfinex-derivatives","ETHF0:USTF0",1749981234759,0.796,2511.6,2511.5,30.472]
["bitfinex-derivatives","ETHF0:USTF0",1749981236162,1.80751657,2511.6,2511.5,30.472]
["bitfinex-derivatives","ETHF0:USTF0",1749981238064,1.80751657,2511.6,2511.5,30.48859623]
["bitfinex-derivatives","ETHF0:USTF0",1749981238264,1.80751657,2511.6,2511.5,0.01659623]
["bitfinex-derivatives","ETHF0:USTF0",1749981238465,1.80751657,2511.6,2511.1,27.4378]
["bitfinex-derivatives","ETHF0:USTF0",1749981238466,0.79613,2511.2,2511.1,27.4378]
["bitfinex-derivatives","ETHF0:USTF0",1749981239370,1.46153,2511.2,2511.1,27.4378]
["bitfinex-derivatives","ETHF0:USTF0",1749981239870,0.6654,2511.2,2511.1,28.23396]
["bitfinex-derivatives","ETHF0:USTF0",1749981240069,1.47412,2511.3,2511.2,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749981240671,0.79613,2511.2,2511.1,28.23394]
["bitfinex-derivatives","ETHF0:USTF0",1749981240968,0.79613,2511.2,2511.1,28.25094054]
["bitfinex-derivatives","ETHF0:USTF0",1749981241266,0.79607,2511.4,2511.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749981241471,0.79607,2511.4,2511.3,25.02709]
["bitfinex-derivatives","ETHF0:USTF0",1749981241674,0.79607,2511.4,2511.3,31.26609]
["bitfinex-derivatives","ETHF0:USTF0",1749981241857,0.79607,2511.4,2511.3,30.47]
["bitfinex-derivatives","ETHF0:USTF0",1749981242057,0.79607,2511.4,2511.3,30.48700054]
["bitfinex-derivatives","ETHF0:USTF0",1749981243968,1.8069998,2511.4,2511.3,30.48700054]
["bitfinex-derivatives","ETHF0:USTF0",1749981244571,1.8069998,2511.4,2511.3,31.28310054]
["bitfinex-derivatives","ETHF0:USTF0",1749981244878,1.8069998,2511.4,2511.3,30.48700054]
["bitfinex-derivatives","ETHF0:USTF0",1749981245267,0.79607,2511.4,2511.3,30.48700054]
["bitfinex-derivatives","ETHF0:USTF0",1749981245979,1.806849,2511.4,2511.3,30.48700054]
["bitfinex-derivatives","ETHF0:USTF0",1749981246278,0.79607,2511.4,2511.3,30.48700054]
["bitfinex-derivatives","ETHF0:USTF0",1749981246768,1.80675618,2511.4,2511.3,30.48700054]
["bitfinex-derivatives","ETHF0:USTF0",1749981247373,0.79607,2511.4,2511.3,30.48700054]
["bitfinex-derivatives","ETHF0:USTF0",1749981247568,1.80659212,2511.4,2511.3,30.48700054]
["bitfinex-derivatives","ETHF0:USTF0",1749981248367,1.80659212,2511.4,2511.3,24.24800054]
["bitfinex-derivatives","ETHF0:USTF0",1749981248574,3.19009212,2511.4,2511.3,24.24800054]
["bitfinex-derivatives","ETHF0:USTF0",1749981250475,3.19009212,2511.4,2511.3,24.231]
["bitfinex-derivatives","ETHF0:USTF0",1749981251275,0.7961,2511.3,2511.2,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1749981251480,2.47792212,2511.3,2511.2,30.47]
["bitfinex-derivatives","ETHF0:USTF0",1749981251979,0.79613,2511.2,2511.1,9.4468]
["bitfinex-derivatives","ETHF0:USTF0",1749981252180,1.46253,2511.2,2511.1,33.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749981253073,1.46253,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749981253573,1.46253,2511.2,2511.1,27.4388]
["bitfinex-derivatives","ETHF0:USTF0",1749981255985,1.46253,2511.2,2511.1,27.4398]
["bitfinex-derivatives","ETHF0:USTF0",1749981256279,0.79616,2511.1,2511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749981256676,0.79616,2511.1,2511.0,65.032]
["bitfinex-derivatives","ETHF0:USTF0",1749981260577,1.46255,2511.2,2511.0,65.032]
["bitfinex-derivatives","ETHF0:USTF0",1749981260780,0.01543822,2511.1,2511.0,67.21899]
["bitfinex-derivatives","ETHF0:USTF0",1749981260980,0.81159822,2511.1,2511.0,67.21899]
["bitfinex-derivatives","ETHF0:USTF0",1749981261388,0.01543822,2511.1,2511.0,67.21899]
["bitfinex-derivatives","ETHF0:USTF0",1749981261889,0.81159822,2511.1,2511.0,67.21899]
["bitfinex-derivatives","ETHF0:USTF0",1749981262288,0.01543822,2511.1,2511.0,67.21899]
["bitfinex-derivatives","ETHF0:USTF0",1749981262683,0.81159822,2511.1,2511.0,67.21899]
["bitfinex-derivatives","ETHF0:USTF0",1749981263483,0.01543822,2511.1,2511.0,67.21899]
["bitfinex-derivatives","ETHF0:USTF0",1749981264191,0.79603,2511.6,2511.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749981264386,0.79603,2511.6,2511.5,25.02803]
["bitfinex-derivatives","ETHF0:USTF0",1749981264887,0.79603,2511.6,2511.5,26.38993]
["bitfinex-derivatives","ETHF0:USTF0",1749981268288,0.79599,2511.7,2511.6,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749981268494,0.79599,2511.7,2511.6,2.10109]
["bitfinex-derivatives","ETHF0:USTF0",1749981268698,1.46585,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749981268894,1.80731412,2511.8,2511.7,25.02597]
["bitfinex-derivatives","ETHF0:USTF0",1749981269093,1.80731412,2511.8,2511.7,24.23]
["bitfinex-derivatives","ETHF0:USTF0",1749981269802,1.80731412,2511.8,2511.7,25.02597]
["bitfinex-derivatives","ETHF0:USTF0",1749981270287,0.79593,2511.9,2511.8,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749981270599,1.80703348,2511.9,2511.8,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749981270899,0.79594,2511.8,2511.7,25.02595]
["bitfinex-derivatives","ETHF0:USTF0",1749981271604,0.79594,2511.8,2511.7,31.26195]
["bitfinex-derivatives","ETHF0:USTF0",1749981274404,0.79594,2511.8,2511.7,30.466]
["bitfinex-derivatives","ETHF0:USTF0",1749981275805,0.79594,2511.8,2511.7,31.26197]
["bitfinex-derivatives","ETHF0:USTF0",1749981276005,0.79594,2511.8,2511.7,30.466]
["bitfinex-derivatives","ETHF0:USTF0",1749981278606,0.79597,2511.7,2511.6,42.90109]
["bitfinex-derivatives","ETHF0:USTF0",1749981278801,0.79597,2511.7,2511.6,72.5691]
["bitfinex-derivatives","ETHF0:USTF0",1749981278995,0.79597,2511.7,2511.6,71.264]
["bitfinex-derivatives","ETHF0:USTF0",1749981279708,0.79597,2511.7,2511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749981280003,0.79597,2511.7,2511.6,71.263]
["bitfinex-derivatives","ETHF0:USTF0",1749981281507,0.79597,2511.7,2511.6,72.059]
["bitfinex-derivatives","ETHF0:USTF0",1749981283409,0.79597,2511.7,2511.6,71.263]
["bitfinex-derivatives","ETHF0:USTF0",1749981283608,0.79597,2511.7,2511.6,72.059]
["bitfinex-derivatives","ETHF0:USTF0",1749981283907,0.79597,2511.7,2511.6,71.263]
["bitfinex-derivatives","ETHF0:USTF0",1749981284411,0.79597,2511.7,2511.6,72.059]
["bitfinex-derivatives","ETHF0:USTF0",1749981285410,0.79597,2511.7,2511.6,71.263]
["bitfinex-derivatives","ETHF0:USTF0",1749981285807,0.79597,2511.7,2511.6,72.059]
["bitfinex-derivatives","ETHF0:USTF0",1749981288506,0.79597,2511.7,2511.6,72.057]
["bitfinex-derivatives","ETHF0:USTF0",1749981289098,0.79597,2511.7,2511.6,72.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749981290009,0.81397303,2511.7,2511.6,72.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749981290205,0.81397303,2511.7,2511.6,71.9193]
["bitfinex-derivatives","ETHF0:USTF0",1749981290402,0.81397303,2511.7,2511.6,71.261]
["bitfinex-derivatives","ETHF0:USTF0",1749981293309,0.796,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749981293508,1.43,2511.6,2511.5,33.6668]
["bitfinex-derivatives","ETHF0:USTF0",1749981293911,1.43,2511.6,2511.5,74.4668]
["bitfinex-derivatives","ETHF0:USTF0",1749981294212,1.44800303,2511.6,2511.5,75.26284]
["bitfinex-derivatives","ETHF0:USTF0",1749981294409,1.44800303,2511.6,2511.5,74.4668]
["bitfinex-derivatives","ETHF0:USTF0",1749981295211,1.44800303,2511.6,2511.5,75.26284]
["bitfinex-derivatives","ETHF0:USTF0",1749981297614,0.01800303,2511.6,2511.5,75.26284]
["bitfinex-derivatives","ETHF0:USTF0",1749981301211,3.2078,2512.3,2511.7,1.98994]
["bitfinex-derivatives","ETHF0:USTF0",1749981301413,1.01309653,2512.1,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749981301615,1.01309653,2512.1,2512.0,31.25288]
["bitfinex-derivatives","ETHF0:USTF0",1749981301818,0.00596244,2512.2,2512.1,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749981302123,0.6266,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749981302416,0.6266,2512.5,2512.4,25.01775]
["bitfinex-derivatives","ETHF0:USTF0",1749981302621,1.42232,2512.5,2512.4,31.25275]
["bitfinex-derivatives","ETHF0:USTF0",1749981303419,0.6266,2512.5,2512.4,31.25275]
["bitfinex-derivatives","ETHF0:USTF0",1749981303620,1.42232,2512.5,2512.4,31.25275]
["bitfinex-derivatives","ETHF0:USTF0",1749981305412,1.42232,2512.5,2512.4,30.457]
["bitfinex-derivatives","ETHF0:USTF0",1749981306012,0.6266,2512.5,2512.4,31.25275]
["bitfinex-derivatives","ETHF0:USTF0",1749981306319,1.42232,2512.5,2512.4,31.25275]
["bitfinex-derivatives","ETHF0:USTF0",1749981307414,0.79575,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749981307616,0.79575,2512.4,2512.3,34.45558]
["bitfinex-derivatives","ETHF0:USTF0",1749981307816,0.79575,2512.4,2512.3,30.452]
["bitfinex-derivatives","ETHF0:USTF0",1749981308217,0.79575,2512.4,2512.3,31.24778]
["bitfinex-derivatives","ETHF0:USTF0",1749981309722,0.79575,2512.4,2512.3,30.452]
["bitfinex-derivatives","ETHF0:USTF0",1749981310319,0.79575,2512.4,2512.3,30.46943716]
["bitfinex-derivatives","ETHF0:USTF0",1749981310724,0.79575,2512.4,2512.3,31.26521716]
["bitfinex-derivatives","ETHF0:USTF0",1749981311219,0.79575,2512.4,2512.3,0.01743716]
["bitfinex-derivatives","ETHF0:USTF0",1749981311424,0.79575,2512.4,2512.3,6.25143716]
["bitfinex-derivatives","ETHF0:USTF0",1749981311624,2.07665,2512.4,2512.3,30.46743716]
["bitfinex-derivatives","ETHF0:USTF0",1749981312014,2.07665,2512.4,2512.3,0.01743716]
["bitfinex-derivatives","ETHF0:USTF0",1749981312422,7.07665,2512.4,2512.3,0.01743716]
["bitfinex-derivatives","ETHF0:USTF0",1749981312722,8.08467731,2512.4,2512.3,0.01743716]
["bitfinex-derivatives","ETHF0:USTF0",1749981312924,7.07665,2512.4,2512.3,0.01743716]
["bitfinex-derivatives","ETHF0:USTF0",1749981313924,8.08462768,2512.4,2512.3,0.01743716]
["bitfinex-derivatives","ETHF0:USTF0",1749981314424,2.07665,2512.4,2512.3,0.01743716]
["bitfinex-derivatives","ETHF0:USTF0",1749981314630,0.76065033,2512.3,2512.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749981314827,2.76585033,2512.3,2512.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749981315514,2.76585033,2512.3,2512.2,0.02365292]
["bitfinex-derivatives","ETHF0:USTF0",1749981318725,3.7744111,2512.3,2512.2,0.02365292]
["bitfinex-derivatives","ETHF0:USTF0",1749981319722,0.79591,2511.9,2511.8,34.45272]
["bitfinex-derivatives","ETHF0:USTF0",1749981320730,0.6676,2512.1,2511.8,30.449]
["bitfinex-derivatives","ETHF0:USTF0",1749981320924,0.653,2512.3,2512.2,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749981321120,0.6676,2512.4,2511.9,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1749981321324,0.79585,2512.1,2512.0,31.24486]
["bitfinex-derivatives","ETHF0:USTF0",1749981321524,0.6676,2512.4,2512.0,31.24486]
["bitfinex-derivatives","ETHF0:USTF0",1749981321525,0.79584,2512.2,2512.1,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749981322137,0.79584,2512.2,2512.0,30.449]
["bitfinex-derivatives","ETHF0:USTF0",1749981322138,1.46337,2512.4,2512.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749981323129,0.79581,2512.3,2512.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749981324832,0.79585,2512.1,2512.0,31.24486]
["bitfinex-derivatives","ETHF0:USTF0",1749981325832,0.79584,2512.2,2512.1,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749981326038,0.79581,2512.3,2512.2,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749981326232,0.85082878,2512.3,2512.2,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749981326723,0.05501878,2512.3,2512.2,1.45469]
["bitfinex-derivatives","ETHF0:USTF0",1749981326929,0.85079878,2512.3,2512.2,1.45469]
["bitfinex-derivatives","ETHF0:USTF0",1749981327331,0.05501878,2512.3,2512.2,1.45469]
["bitfinex-derivatives","ETHF0:USTF0",1749981327731,0.05501878,2512.3,2512.2,2.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749981330037,0.05501878,2512.3,2512.2,1.45469]
["bitfinex-derivatives","ETHF0:USTF0",1749981330535,0.85079878,2512.3,2512.2,1.45469]
["bitfinex-derivatives","ETHF0:USTF0",1749981330736,0.05501878,2512.3,2512.2,1.45469]
["bitfinex-derivatives","ETHF0:USTF0",1749981331236,0.05501878,2512.3,2512.2,2.82669]
["bitfinex-derivatives","ETHF0:USTF0",1749981332939,0.79574,2512.5,2512.4,0.73942873]
["bitfinex-derivatives","ETHF0:USTF0",1749981333230,0.79574,2512.5,2512.4,24.95242873]
["bitfinex-derivatives","ETHF0:USTF0",1749981333436,0.80162244,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749981333637,1.81253311,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749981334234,0.79569,2512.6,2512.5,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1749981334435,1.80660067,2512.6,2512.5,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1749981334631,0.79575,2512.4,2512.3,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1749981334938,0.79575,2512.4,2512.3,32.58847]
["bitfinex-derivatives","ETHF0:USTF0",1749981335128,0.79574,2512.5,2512.4,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749981335737,0.00596244,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749981335942,0.00596244,2512.7,2512.6,25.00769]
["bitfinex-derivatives","ETHF0:USTF0",1749981336239,0.00596244,2512.7,2512.6,26.28989]
["bitfinex-derivatives","ETHF0:USTF0",1749981336440,0.00596244,2512.7,2512.6,67.74449]
["bitfinex-derivatives","ETHF0:USTF0",1749981336834,0.6878,2513.3,2512.6,71.9488]
["bitfinex-derivatives","ETHF0:USTF0",1749981337031,1.011103,2513.2,2512.9,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749981337235,0.79559,2513.0,2512.9,25.00657]
["bitfinex-derivatives","ETHF0:USTF0",1749981337737,0.79559,2513.0,2512.9,25.00659]
["bitfinex-derivatives","ETHF0:USTF0",1749981338242,0.79559,2513.0,2512.9,24.211]
["bitfinex-derivatives","ETHF0:USTF0",1749981339141,1.45469,2513.0,2512.9,24.211]
["bitfinex-derivatives","ETHF0:USTF0",1749981340540,1.45469,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749981340840,0.79575,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749981341038,0.79575,2512.4,2512.3,33.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749981341238,0.79575,2512.4,2512.3,9.4378]
["bitfinex-derivatives","ETHF0:USTF0",1749981341435,0.79575,2512.4,2512.3,33.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749981341856,0.79575,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749981342051,0.79585,2512.1,2512.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749981342247,0.79585,2512.1,2512.0,31.0805]
["bitfinex-derivatives","ETHF0:USTF0",1749981342440,0.79585,2512.1,2512.0,71.238]
["bitfinex-derivatives","ETHF0:USTF0",1749981342948,0.79585,2512.1,2512.0,72.03388]
["bitfinex-derivatives","ETHF0:USTF0",1749981343249,0.79585,2512.1,2512.0,71.238]
["bitfinex-derivatives","ETHF0:USTF0",1749981345356,0.79585,2512.1,2512.0,47.03]
["bitfinex-derivatives","ETHF0:USTF0",1749981345555,0.79585,2512.1,2512.0,30.438]
["bitfinex-derivatives","ETHF0:USTF0",1749981346157,0.79585,2512.1,2512.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1749981346351,0.79585,2512.1,2511.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749981346352,3.2078,2512.1,2511.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749981346555,2.6899,2512.0,2511.7,31.23396]
["bitfinex-derivatives","ETHF0:USTF0",1749981346751,2.6899,2512.0,2511.7,72.03396]
["bitfinex-derivatives","ETHF0:USTF0",1749981346955,0.79594,2511.8,2511.7,72.03396]
["bitfinex-derivatives","ETHF0:USTF0",1749981347457,0.79594,2511.8,2511.7,47.03]
["bitfinex-derivatives","ETHF0:USTF0",1749981347663,0.79594,2511.8,2511.7,71.238]
["bitfinex-derivatives","ETHF0:USTF0",1749981348163,0.79594,2511.8,2511.7,71.24]
["bitfinex-derivatives","ETHF0:USTF0",1749981348362,0.79594,2511.8,2511.7,72.03597]
["bitfinex-derivatives","ETHF0:USTF0",1749981348567,0.79594,2511.8,2511.7,71.24]
["bitfinex-derivatives","ETHF0:USTF0",1749981350163,0.79593,2511.9,2511.8,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749981350570,1.4483,2512.0,2511.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749981350863,0.7959,2512.0,2511.9,25.00491]
["bitfinex-derivatives","ETHF0:USTF0",1749981351866,0.7959,2512.0,2511.9,24.209]
["bitfinex-derivatives","ETHF0:USTF0",1749981352366,0.7959,2512.0,2511.9,25.00491]
["bitfinex-derivatives","ETHF0:USTF0",1749981353771,0.7959,2512.0,2511.9,24.209]
["bitfinex-derivatives","ETHF0:USTF0",1749981354271,0.7959,2512.0,2511.9,25.00491]
["bitfinex-derivatives","ETHF0:USTF0",1749981354476,0.7959,2512.0,2511.9,24.209]
["bitfinex-derivatives","ETHF0:USTF0",1749981355073,0.7959,2512.0,2511.9,24.8934]
["bitfinex-derivatives","ETHF0:USTF0",1749981355274,0.7959,2512.0,2511.9,25.68931]
["bitfinex-derivatives","ETHF0:USTF0",1749981355664,0.7959,2512.0,2511.9,24.209]
["bitfinex-derivatives","ETHF0:USTF0",1749981358280,0.79594,2511.8,2511.7,47.03]
["bitfinex-derivatives","ETHF0:USTF0",1749981358568,0.79594,2511.8,2511.7,30.442]
["bitfinex-derivatives","ETHF0:USTF0",1749981359073,0.79594,2511.8,2511.7,71.242]
["bitfinex-derivatives","ETHF0:USTF0",1749981359466,0.79594,2511.8,2511.7,72.03797]
["bitfinex-derivatives","ETHF0:USTF0",1749981359673,0.79589,2512.0,2511.9,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749981359972,0.79589,2512.0,2511.9,25.00788]
["bitfinex-derivatives","ETHF0:USTF0",1749981360574,4.00367,2512.1,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749981360777,0.79588,2512.0,2511.9,25.0079]
["bitfinex-derivatives","ETHF0:USTF0",1749981363078,4.00366,2512.1,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749981364181,3.2078,2512.1,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749981364375,1.98947,2512.3,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749981364677,0.79591,2511.9,2511.8,1.44833]
["bitfinex-derivatives","ETHF0:USTF0",1749981364881,0.79591,2511.9,2511.8,1.44834]
["bitfinex-derivatives","ETHF0:USTF0",1749981365075,0.79591,2511.9,2511.8,31.89034]
["bitfinex-derivatives","ETHF0:USTF0",1749981365275,0.79591,2511.9,2511.8,72.69034]
["bitfinex-derivatives","ETHF0:USTF0",1749981365471,0.79591,2511.9,2511.8,47.6824]
["bitfinex-derivatives","ETHF0:USTF0",1749981365669,0.79598,2511.7,2511.6,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1749981365982,0.79597,2511.8,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749981366172,0.80189244,2511.9,2511.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749981367974,0.00596244,2511.9,2511.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749981369886,0.00596244,2511.9,2511.8,2.14054]
["bitfinex-derivatives","ETHF0:USTF0",1749981376184,0.00596244,2511.9,2511.8,31.23794]
["bitfinex-derivatives","ETHF0:USTF0",1749981376383,1.01920764,2511.9,2511.8,31.23794]
["bitfinex-derivatives","ETHF0:USTF0",1749981376588,1.01921007,2511.9,2511.8,31.23794]
["bitfinex-derivatives","ETHF0:USTF0",1749981382092,1.81512007,2511.9,2511.8,31.23794]
["bitfinex-derivatives","ETHF0:USTF0",1749981383190,1.81512007,2511.9,2511.8,31.23694]
["bitfinex-derivatives","ETHF0:USTF0",1749981383389,2.49302007,2511.9,2511.8,31.23694]
["bitfinex-derivatives","ETHF0:USTF0",1749981383796,1.69711007,2511.9,2511.8,31.23694]
["bitfinex-derivatives","ETHF0:USTF0",1749981384396,2.49302007,2511.9,2511.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749981384689,0.79598,2511.7,2511.6,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1749981384891,0.79598,2511.7,2511.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749981384892,1.80927365,2511.7,2511.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749981385089,5.01707365,2511.7,2511.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749981385285,5.68617365,2511.7,2511.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749981386296,5.6854624,2511.7,2511.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749981395403,1.99005,2511.6,2511.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1749981395607,0.7961,2511.3,2511.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1749981396603,2.169,2511.3,2511.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1749981398999,0.79614,2511.2,2511.1,48.287]
["bitfinex-derivatives","ETHF0:USTF0",1749981399404,0.79617,2511.1,2511.0,9.44376244]
["bitfinex-derivatives","ETHF0:USTF0",1749981399605,1.44077,2511.1,2511.0,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1749981401717,0.79629,2510.7,2510.6,9.4388]
["bitfinex-derivatives","ETHF0:USTF0",1749981402213,1.99089,2510.6,2510.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749981402409,0.79647,2510.2,2510.0,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749981402603,0.79644,2510.3,2510.1,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749981402803,3.2078,2510.4,2510.1,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749981403307,3.2078,2510.4,2510.1,30.515]
["bitfinex-derivatives","ETHF0:USTF0",1749981403509,0.79645,2510.2,2510.1,31.31148]
["bitfinex-derivatives","ETHF0:USTF0",1749981404008,0.79645,2510.2,2510.1,30.515]
["bitfinex-derivatives","ETHF0:USTF0",1749981405004,3.2078,2510.4,2509.9,0.65707455]
["bitfinex-derivatives","ETHF0:USTF0",1749981405205,0.79652,2510.0,2509.9,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1749981405410,6.80438641,2510.0,2509.9,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1749981405610,8.05968641,2510.0,2509.9,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1749981407004,1.00786641,2510.0,2509.9,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1749981407209,0.79652,2510.0,2509.9,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1749981407506,4.64269,2510.1,2509.9,0.80251455]
["bitfinex-derivatives","ETHF0:USTF0",1749981407712,0.79652,2510.0,2509.9,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1749981409116,4.6427,2510.1,2509.9,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1749981409916,4.6427,2510.1,2509.9,0.80252455]
["bitfinex-derivatives","ETHF0:USTF0",1749981410711,0.79652,2510.0,2509.9,0.80252455]
["bitfinex-derivatives","ETHF0:USTF0",1749981410914,0.79652,2510.0,2509.9,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1749981411117,4.64271,2510.1,2509.9,0.80250455]
["bitfinex-derivatives","ETHF0:USTF0",1749981411814,3.8462,2510.1,2510.0,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749981412412,3.2078,2510.1,2510.0,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749981412607,3.2078,2510.1,2510.0,2.13042]
["bitfinex-derivatives","ETHF0:USTF0",1749981413012,4.00428,2510.1,2509.9,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1749981413208,3.2078,2510.1,2510.0,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749981413821,3.2078,2510.1,2510.0,2.08122]
["bitfinex-derivatives","ETHF0:USTF0",1749981415936,3.2078,2510.1,2510.0,7.08122]
["bitfinex-derivatives","ETHF0:USTF0",1749981419222,3.2078,2510.1,2510.0,32.85922]
["bitfinex-derivatives","ETHF0:USTF0",1749981420621,0.79641,2510.4,2510.3,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749981422726,0.79641,2510.4,2509.9,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1749981422727,0.79652,2510.0,2509.9,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1749981424423,2.15552,2510.0,2509.9,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1749981427430,10.36332,2510.0,2509.9,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1749981428026,11.3682441,2510.0,2509.9,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1749981428527,5.36332,2510.0,2509.9,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1749981429431,6.36977001,2510.0,2509.9,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1749981432027,11.36977001,2510.0,2509.9,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1749981432227,11.36977001,2510.0,2509.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749981432228,0.79661,2509.7,2509.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749981432434,1.80306001,2509.7,2509.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749981433539,0.79661,2509.7,2509.6,6.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749981433837,3.2078,2510.0,2509.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749981434027,0.79658,2509.8,2509.7,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749981434227,0.79661,2509.7,2509.6,8.15492]
["bitfinex-derivatives","ETHF0:USTF0",1749981435139,0.79659,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749981435333,0.79659,2509.8,2509.6,7.3583]
["bitfinex-derivatives","ETHF0:USTF0",1749981435334,0.79661,2509.7,2509.6,8.15493]
["bitfinex-derivatives","ETHF0:USTF0",1749981435533,0.79661,2509.8,2509.7,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749981435943,0.79661,2509.7,2509.6,14.50692]
["bitfinex-derivatives","ETHF0:USTF0",1749981436741,0.79659,2509.8,2509.7,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749981436938,3.2078,2510.0,2509.6,13.7103]
["bitfinex-derivatives","ETHF0:USTF0",1749981437135,0.79659,2509.8,2509.7,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749981437340,0.79657,2509.9,2509.8,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749981437541,0.79658,2509.8,2509.7,4.69669]
["bitfinex-derivatives","ETHF0:USTF0",1749981438043,0.6454,2510.1,2509.7,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1749981438241,0.79656,2509.9,2509.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749981439255,0.79656,2509.9,2509.8,1.00578972]
["bitfinex-derivatives","ETHF0:USTF0",1749981440852,0.79656,2509.9,2509.8,0.20923972]
["bitfinex-derivatives","ETHF0:USTF0",1749981441051,0.79656,2509.9,2509.8,6.56223972]
["bitfinex-derivatives","ETHF0:USTF0",1749981445554,0.79656,2509.9,2509.8,0.20923972]
["bitfinex-derivatives","ETHF0:USTF0",1749981446356,0.79656,2509.9,2509.8,1.00581972]
["bitfinex-derivatives","ETHF0:USTF0",1749981446654,7.22593,2510.1,2509.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749981446655,0.6454,2510.1,2509.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749981446863,0.6571,2510.2,2509.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749981447149,0.6571,2510.2,2510.1,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749981447150,1.45358,2510.2,2510.1,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749981447355,2.46196167,2510.2,2510.1,1.22575999]
["bitfinex-derivatives","ETHF0:USTF0",1749981447555,1.45358,2510.2,2510.1,1.22575999]
["bitfinex-derivatives","ETHF0:USTF0",1749981448255,2.4619711,2510.2,2510.1,1.22575999]
["bitfinex-derivatives","ETHF0:USTF0",1749981448657,2.4619711,2510.2,2510.1,0.42927999]
["bitfinex-derivatives","ETHF0:USTF0",1749981449252,2.4619711,2510.2,2510.1,1.22575999]
["bitfinex-derivatives","ETHF0:USTF0",1749981449452,2.4619711,2510.2,2510.1,0.42927999]
["bitfinex-derivatives","ETHF0:USTF0",1749981449954,1.45358,2510.2,2510.1,0.42927999]
["bitfinex-derivatives","ETHF0:USTF0",1749981450153,2.46229226,2510.2,2510.1,0.42927999]
["bitfinex-derivatives","ETHF0:USTF0",1749981451260,0.79643,2510.3,2510.2,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749981451449,1.80520526,2510.3,2510.2,1.22572999]
["bitfinex-derivatives","ETHF0:USTF0",1749981451649,0.79643,2510.3,2510.2,1.22572999]
["bitfinex-derivatives","ETHF0:USTF0",1749981452759,1.80526495,2510.3,2510.2,0.42927999]
["bitfinex-derivatives","ETHF0:USTF0",1749981453059,1.80526495,2510.3,2510.2,6.79527999]
["bitfinex-derivatives","ETHF0:USTF0",1749981453354,0.79643,2510.3,2510.2,7.59172999]
["bitfinex-derivatives","ETHF0:USTF0",1749981454353,0.79643,2510.3,2510.2,6.79527999]
["bitfinex-derivatives","ETHF0:USTF0",1749981454754,0.79643,2510.3,2510.2,7.59172999]
["bitfinex-derivatives","ETHF0:USTF0",1749981456062,0.79643,2510.3,2510.2,7.80512898]
["bitfinex-derivatives","ETHF0:USTF0",1749981456261,0.79643,2510.3,2510.2,7.00867898]
["bitfinex-derivatives","ETHF0:USTF0",1749981457662,0.79643,2510.3,2510.2,0.64267898]
["bitfinex-derivatives","ETHF0:USTF0",1749981457857,2.10463,2510.3,2510.2,0.64267898]
["bitfinex-derivatives","ETHF0:USTF0",1749981458263,0.79643,2510.3,2510.2,0.64267898]
["bitfinex-derivatives","ETHF0:USTF0",1749981459568,2.18903,2510.3,2510.2,0.64267898]
["bitfinex-derivatives","ETHF0:USTF0",1749981459770,0.79643,2510.3,2510.2,1.43912898]
["bitfinex-derivatives","ETHF0:USTF0",1749981459965,0.6804,2510.4,2510.2,1.43912898]
["bitfinex-derivatives","ETHF0:USTF0",1749981459966,1.47681,2510.4,2510.3,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749981460169,0.64697455,2510.5,2510.4,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749981460370,0.00597455,2510.5,2510.4,4.00419]
["bitfinex-derivatives","ETHF0:USTF0",1749981460667,0.00597455,2510.5,2510.4,5.32189]
["bitfinex-derivatives","ETHF0:USTF0",1749981461466,0.00597455,2510.5,2510.4,5.95564625]
["bitfinex-derivatives","ETHF0:USTF0",1749981462167,1.3157,2510.9,2510.4,5.15925625]
["bitfinex-derivatives","ETHF0:USTF0",1749981462365,0.79629,2510.8,2510.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749981462565,0.79629,2510.7,2510.6,0.63375625]
["bitfinex-derivatives","ETHF0:USTF0",1749981463068,0.79629,2510.7,2510.6,0.58758618]
["bitfinex-derivatives","ETHF0:USTF0",1749981464365,0.79628,2510.8,2510.7,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749981464669,1.32167455,2510.9,2510.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749981465068,1.32167455,2510.9,2510.8,1.38384618]
["bitfinex-derivatives","ETHF0:USTF0",1749981465774,0.66347455,2510.9,2510.8,1.59963951]
["bitfinex-derivatives","ETHF0:USTF0",1749981466070,1.45970455,2510.9,2510.8,1.59963951]
["bitfinex-derivatives","ETHF0:USTF0",1749981468369,1.45970455,2510.9,2510.8,0.80337951]
["bitfinex-derivatives","ETHF0:USTF0",1749981468575,2.76400455,2510.9,2510.8,0.80337951]
["bitfinex-derivatives","ETHF0:USTF0",1749981469470,2.76400455,2510.9,2510.8,7.16737951]
["bitfinex-derivatives","ETHF0:USTF0",1749981470670,2.76400455,2510.9,2510.8,0.80337951]
["bitfinex-derivatives","ETHF0:USTF0",1749981470867,2.76400455,2510.9,2510.8,7.16737951]
["bitfinex-derivatives","ETHF0:USTF0",1749981473976,2.76400455,2510.9,2510.8,0.80337951]
["bitfinex-derivatives","ETHF0:USTF0",1749981474276,3.7697486,2510.9,2510.8,0.80337951]
["bitfinex-derivatives","ETHF0:USTF0",1749981479282,8.7697486,2510.9,2510.8,0.80337951]
["bitfinex-derivatives","ETHF0:USTF0",1749981479580,3.7697486,2510.9,2510.8,0.80337951]
["bitfinex-derivatives","ETHF0:USTF0",1749981480475,1.99076,2510.7,2510.4,9.5428]
["bitfinex-derivatives","ETHF0:USTF0",1749981480677,0.79636,2510.5,2510.4,9.5428]
["bitfinex-derivatives","ETHF0:USTF0",1749981480878,0.8414528,2510.5,2510.4,9.5428]
["bitfinex-derivatives","ETHF0:USTF0",1749981481076,1.5122528,2510.5,2510.4,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1749981481583,2.5189068,2510.5,2510.4,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1749981482083,0.79642,2510.3,2510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749981482276,0.79642,2510.3,2510.2,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1749981482978,0.8415128,2510.3,2510.2,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1749981483177,0.79648,2510.1,2510.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749981483481,0.79648,2510.1,2510.0,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1749981483882,1.8482756,2510.1,2510.0,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1749981484086,0.79658,2509.8,2509.7,47.135]
["bitfinex-derivatives","ETHF0:USTF0",1749981484284,0.79658,2509.8,2509.7,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1749981484982,0.8416728,2509.8,2509.7,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1749981487285,0.8416728,2509.8,2509.7,7.13161]
["bitfinex-derivatives","ETHF0:USTF0",1749981487781,0.0450928,2509.8,2509.7,8.51581]
["bitfinex-derivatives","ETHF0:USTF0",1749981487981,0.79646,2510.2,2509.7,13.51581]
["bitfinex-derivatives","ETHF0:USTF0",1749981488178,0.79651,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749981488486,0.79652,2510.0,2509.9,25.85894]
["bitfinex-derivatives","ETHF0:USTF0",1749981488686,0.79652,2510.0,2509.9,27.24314]
["bitfinex-derivatives","ETHF0:USTF0",1749981489277,0.79651,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749981489478,4.5019,2510.4,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749981489685,0.79648,2510.2,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749981490484,0.79648,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749981491689,4.5019,2510.4,2509.9,26.4466]
["bitfinex-derivatives","ETHF0:USTF0",1749981491984,0.79644,2510.3,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749981492186,0.79643,2510.3,2510.2,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749981492490,0.79645,2510.2,2510.1,47.93246]
["bitfinex-derivatives","ETHF0:USTF0",1749981493091,0.79645,2510.2,2510.1,47.136]
["bitfinex-derivatives","ETHF0:USTF0",1749981494090,0.79645,2510.2,2510.1,47.93248]
["bitfinex-derivatives","ETHF0:USTF0",1749981494295,0.79645,2510.2,2510.1,49.25138]
["bitfinex-derivatives","ETHF0:USTF0",1749981496198,0.84645,2510.2,2510.1,49.25138]
["bitfinex-derivatives","ETHF0:USTF0",1749981496694,0.84645,2510.2,2510.1,73.63838]
["bitfinex-derivatives","ETHF0:USTF0",1749981497196,0.05,2510.2,2510.1,73.63838]
["bitfinex-derivatives","ETHF0:USTF0",1749981498086,4.0041,2510.7,2510.6,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749981498596,0.79628,2510.8,2510.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749981498794,0.66157455,2510.9,2510.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749981498795,0.80221455,2510.9,2510.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749981499185,0.80221455,2510.9,2510.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749981502293,0.00597455,2510.9,2510.8,1.42486]
["bitfinex-derivatives","ETHF0:USTF0",1749981502494,0.80220455,2510.9,2510.8,2.71096]
["bitfinex-derivatives","ETHF0:USTF0",1749981503093,0.00597455,2510.9,2510.8,2.71096]
["bitfinex-derivatives","ETHF0:USTF0",1749981503997,0.00597455,2510.9,2510.8,2.81626881]
["bitfinex-derivatives","ETHF0:USTF0",1749981504897,0.80220455,2510.9,2510.8,2.81626881]
["bitfinex-derivatives","ETHF0:USTF0",1749981505802,0.00597455,2510.9,2510.8,2.81626881]
["bitfinex-derivatives","ETHF0:USTF0",1749981507997,0.00597455,2510.9,2510.8,43.61626881]
["bitfinex-derivatives","ETHF0:USTF0",1749981508399,0.00597455,2510.9,2510.8,43.56626881]
["bitfinex-derivatives","ETHF0:USTF0",1749981508902,0.00597455,2510.9,2510.8,43.56117601]
["bitfinex-derivatives","ETHF0:USTF0",1749981509097,0.00597455,2510.9,2510.8,44.19297601]
["bitfinex-derivatives","ETHF0:USTF0",1749981511300,0.00597455,2510.9,2510.8,47.40077601]
["bitfinex-derivatives","ETHF0:USTF0",1749981511507,0.00597455,2510.9,2510.8,71.74977601]
["bitfinex-derivatives","ETHF0:USTF0",1749981517095,0.80220455,2510.9,2510.8,71.74977601]
["bitfinex-derivatives","ETHF0:USTF0",1749981517403,0.00597455,2510.9,2510.8,71.74977601]
["bitfinex-derivatives","ETHF0:USTF0",1749981517600,0.80220455,2510.9,2510.8,44.05801601]
["bitfinex-derivatives","ETHF0:USTF0",1749981517804,0.80220455,2510.9,2510.8,74.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749981518005,0.80220455,2510.9,2510.8,75.44106]
["bitfinex-derivatives","ETHF0:USTF0",1749981519813,0.00597455,2510.9,2510.8,75.44106]
["bitfinex-derivatives","ETHF0:USTF0",1749981520403,0.00597455,2510.9,2510.8,75.54625862]
["bitfinex-derivatives","ETHF0:USTF0",1749981521209,1.48140455,2510.9,2510.8,75.54625862]
["bitfinex-derivatives","ETHF0:USTF0",1749981521804,0.68517455,2510.9,2510.8,75.54625862]
["bitfinex-derivatives","ETHF0:USTF0",1749981524002,0.00597455,2510.9,2510.8,75.54625862]
["bitfinex-derivatives","ETHF0:USTF0",1749981524304,0.00597455,2510.9,2510.8,44.90925862]
["bitfinex-derivatives","ETHF0:USTF0",1749981524602,0.00597455,2510.9,2510.8,75.52325862]
["bitfinex-derivatives","ETHF0:USTF0",1749981525406,0.80220455,2510.9,2510.8,44.90925862]
["bitfinex-derivatives","ETHF0:USTF0",1749981525711,0.80220455,2510.9,2510.8,75.52125862]
["bitfinex-derivatives","ETHF0:USTF0",1749981525910,0.00597455,2510.9,2510.8,75.52125862]
["bitfinex-derivatives","ETHF0:USTF0",1749981528613,0.00597455,2510.9,2510.8,75.46616582]
["bitfinex-derivatives","ETHF0:USTF0",1749981530305,0.00597455,2510.9,2510.8,75.41606]
["bitfinex-derivatives","ETHF0:USTF0",1749981530512,0.00597455,2510.9,2510.8,75.52131361]
["bitfinex-derivatives","ETHF0:USTF0",1749981535014,0.80220455,2510.9,2510.8,75.49831361]
["bitfinex-derivatives","ETHF0:USTF0",1749981535310,2.13140455,2510.9,2510.8,75.49831361]
["bitfinex-derivatives","ETHF0:USTF0",1749981536414,2.13140455,2510.9,2510.8,44.90931361]
["bitfinex-derivatives","ETHF0:USTF0",1749981536614,2.13140455,2510.9,2510.8,75.44031361]
["bitfinex-derivatives","ETHF0:USTF0",1749981537820,2.13140455,2510.9,2510.8,75.38522081]
["bitfinex-derivatives","ETHF0:USTF0",1749981538420,1.33517455,2510.9,2510.8,75.38522081]
["bitfinex-derivatives","ETHF0:USTF0",1749981539318,0.00597455,2510.9,2510.8,75.38522081]
["bitfinex-derivatives","ETHF0:USTF0",1749981539823,0.00597455,2510.9,2510.8,75.44030176]
["bitfinex-derivatives","ETHF0:USTF0",1749981541821,0.80220455,2510.9,2510.8,75.42630176]
["bitfinex-derivatives","ETHF0:USTF0",1749981543117,0.00597455,2510.9,2510.8,75.42630176]
["bitfinex-derivatives","ETHF0:USTF0",1749981543319,0.80220455,2510.9,2510.8,75.42630176]
["bitfinex-derivatives","ETHF0:USTF0",1749981543625,0.00597455,2510.9,2510.8,75.42630176]
["bitfinex-derivatives","ETHF0:USTF0",1749981546126,0.80220455,2510.9,2510.8,75.42630176]
["bitfinex-derivatives","ETHF0:USTF0",1749981546327,0.00597455,2510.9,2510.8,75.42630176]
["bitfinex-derivatives","ETHF0:USTF0",1749981546528,0.00597455,2510.9,2510.8,75.37120896]
["bitfinex-derivatives","ETHF0:USTF0",1749981546722,0.00597455,2510.9,2510.8,44.85420896]
["bitfinex-derivatives","ETHF0:USTF0",1749981547027,1.81212267,2510.9,2510.8,33.78194896]
["bitfinex-derivatives","ETHF0:USTF0",1749981547421,1.81212267,2510.9,2510.8,33.78794896]
["bitfinex-derivatives","ETHF0:USTF0",1749981547629,1.81212267,2510.9,2510.8,34.58420896]
["bitfinex-derivatives","ETHF0:USTF0",1749981548422,1.81212267,2510.9,2510.8,33.84305305]
["bitfinex-derivatives","ETHF0:USTF0",1749981548622,1.81212267,2510.9,2510.8,34.63931305]
["bitfinex-derivatives","ETHF0:USTF0",1749981550132,1.81189228,2510.9,2510.8,34.63931305]
["bitfinex-derivatives","ETHF0:USTF0",1749981551331,1.81189228,2510.9,2510.8,33.84305305]
["bitfinex-derivatives","ETHF0:USTF0",1749981551833,1.81189228,2510.9,2510.8,34.63931305]
["bitfinex-derivatives","ETHF0:USTF0",1749981552129,1.81189228,2510.9,2510.8,33.84305305]
["bitfinex-derivatives","ETHF0:USTF0",1749981553032,1.81189228,2510.9,2510.8,34.63931305]
["bitfinex-derivatives","ETHF0:USTF0",1749981554027,1.81189228,2510.9,2510.8,27.56805305]
["bitfinex-derivatives","ETHF0:USTF0",1749981554434,1.81189228,2510.9,2510.8,28.36431305]
["bitfinex-derivatives","ETHF0:USTF0",1749981555536,0.80220455,2510.9,2510.8,28.36431305]
["bitfinex-derivatives","ETHF0:USTF0",1749981555733,1.81128398,2510.9,2510.8,28.36431305]
["bitfinex-derivatives","ETHF0:USTF0",1749981556135,1.81128398,2510.9,2510.8,28.40998925]
["bitfinex-derivatives","ETHF0:USTF0",1749981559238,1.81128398,2510.9,2510.8,27.61372925]
["bitfinex-derivatives","ETHF0:USTF0",1749981559628,1.81128398,2510.9,2510.8,28.40998925]
["bitfinex-derivatives","ETHF0:USTF0",1749981559830,1.81128398,2510.9,2510.8,27.61372925]
["bitfinex-derivatives","ETHF0:USTF0",1749981560138,1.01505398,2510.9,2510.8,28.40998925]
["bitfinex-derivatives","ETHF0:USTF0",1749981560340,1.81128398,2510.9,2510.8,28.40998925]
["bitfinex-derivatives","ETHF0:USTF0",1749981560637,1.01505398,2510.9,2510.8,28.40998925]
["bitfinex-derivatives","ETHF0:USTF0",1749981561830,1.81128398,2510.9,2510.8,28.40998925]
["bitfinex-derivatives","ETHF0:USTF0",1749981562733,1.81128398,2510.9,2510.8,3.35872925]
["bitfinex-derivatives","ETHF0:USTF0",1749981562939,1.81128398,2510.9,2510.8,28.40998925]
["bitfinex-derivatives","ETHF0:USTF0",1749981564438,1.81128398,2510.9,2510.8,28.46488423]
["bitfinex-derivatives","ETHF0:USTF0",1749981564936,1.81128398,2510.9,2510.8,28.36431384]
["bitfinex-derivatives","ETHF0:USTF0",1749981565234,1.81128398,2510.9,2510.8,27.56805384]
["bitfinex-derivatives","ETHF0:USTF0",1749981566238,1.81128398,2510.9,2510.8,3.31305384]
["bitfinex-derivatives","ETHF0:USTF0",1749981566430,1.81128398,2510.9,2510.8,27.56805384]
["bitfinex-derivatives","ETHF0:USTF0",1749981566838,1.81128398,2510.9,2510.8,3.31305384]
["bitfinex-derivatives","ETHF0:USTF0",1749981568536,0.80220455,2510.9,2510.8,3.31305384]
["bitfinex-derivatives","ETHF0:USTF0",1749981568838,1.81221983,2510.9,2510.8,3.31305384]
["bitfinex-derivatives","ETHF0:USTF0",1749981569440,1.81221983,2510.9,2510.8,4.10931384]
["bitfinex-derivatives","ETHF0:USTF0",1749981569641,0.80220455,2510.9,2510.8,3.31305384]
["bitfinex-derivatives","ETHF0:USTF0",1749981571041,1.81235123,2510.9,2510.8,3.31305384]
["bitfinex-derivatives","ETHF0:USTF0",1749981574342,1.81235123,2510.9,2510.8,3.25796104]
["bitfinex-derivatives","ETHF0:USTF0",1749981574741,1.81235123,2510.9,2510.8,4.05422104]
["bitfinex-derivatives","ETHF0:USTF0",1749981575045,0.80220455,2510.9,2510.8,4.05422104]
["bitfinex-derivatives","ETHF0:USTF0",1749981577044,0.80220455,2510.9,2510.8,3.25796104]
["bitfinex-derivatives","ETHF0:USTF0",1749981577247,0.80220455,2510.9,2510.8,4.05422104]
["bitfinex-derivatives","ETHF0:USTF0",1749981578045,0.80220455,2510.9,2510.8,0.84642104]
["bitfinex-derivatives","ETHF0:USTF0",1749981579842,0.80220455,2510.9,2510.8,0.05016104]
["bitfinex-derivatives","ETHF0:USTF0",1749981582054,1.81374491,2510.9,2510.8,0.05016104]
["bitfinex-derivatives","ETHF0:USTF0",1749981582645,0.71513188,2510.8,2510.7,24.255]
["bitfinex-derivatives","ETHF0:USTF0",1749981582854,1.72667224,2510.8,2510.7,25.05129]
["bitfinex-derivatives","ETHF0:USTF0",1749981583156,1.72667224,2510.8,2510.7,24.255]
["bitfinex-derivatives","ETHF0:USTF0",1749981583753,1.78176504,2510.8,2510.7,24.255]
["bitfinex-derivatives","ETHF0:USTF0",1749981584856,1.78176504,2510.8,2510.7,25.05129]
["bitfinex-derivatives","ETHF0:USTF0",1749981585452,1.78176504,2510.8,2510.7,24.255]
["bitfinex-derivatives","ETHF0:USTF0",1749981585647,1.78176504,2510.8,2510.7,25.05129]
["bitfinex-derivatives","ETHF0:USTF0",1749981586754,1.78176504,2510.8,2510.7,24.255]
["bitfinex-derivatives","ETHF0:USTF0",1749981587257,1.78176504,2510.8,2510.7,25.05129]
["bitfinex-derivatives","ETHF0:USTF0",1749981587956,1.78176504,2510.8,2510.7,26.44229]
["bitfinex-derivatives","ETHF0:USTF0",1749981588550,1.78176504,2510.8,2510.7,25.644]
["bitfinex-derivatives","ETHF0:USTF0",1749981588753,1.78176504,2510.8,2510.7,30.504]
["bitfinex-derivatives","ETHF0:USTF0",1749981591261,1.72667224,2510.8,2510.7,30.58313912]
["bitfinex-derivatives","ETHF0:USTF0",1749981592264,1.72667224,2510.8,2510.7,30.52804632]
["bitfinex-derivatives","ETHF0:USTF0",1749981596161,1.72654534,2510.8,2510.7,30.52804632]
["bitfinex-derivatives","ETHF0:USTF0",1749981597467,1.72654534,2510.8,2510.7,31.32433632]
["bitfinex-derivatives","ETHF0:USTF0",1749981597668,1.01141346,2510.8,2510.7,32.66283632]
["bitfinex-derivatives","ETHF0:USTF0",1749981598566,3.2078,2511.3,2511.2,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749981598767,4.0039,2511.3,2511.2,25.04814]
["bitfinex-derivatives","ETHF0:USTF0",1749981599368,3.23884648,2511.3,2511.2,25.68954]
["bitfinex-derivatives","ETHF0:USTF0",1749981599568,3.23884648,2511.3,2511.2,27.01784]
["bitfinex-derivatives","ETHF0:USTF0",1749981600975,0.00597455,2511.5,2511.4,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749981601262,0.00597455,2511.5,2511.4,25.04707]
["bitfinex-derivatives","ETHF0:USTF0",1749981601669,0.00597455,2511.5,2511.4,25.67417]
["bitfinex-derivatives","ETHF0:USTF0",1749981602263,0.7961,2511.3,2511.2,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1749981602467,0.7961,2511.3,2511.2,30.499]
["bitfinex-derivatives","ETHF0:USTF0",1749981602964,0.7961,2511.3,2511.2,30.55417194]
["bitfinex-derivatives","ETHF0:USTF0",1749981603771,0.7961,2511.3,2511.2,0.05517194]
["bitfinex-derivatives","ETHF0:USTF0",1749981603966,0.7961,2511.3,2511.2,30.55117194]
["bitfinex-derivatives","ETHF0:USTF0",1749981604267,2.0616,2511.3,2511.2,0.05517194]
["bitfinex-derivatives","ETHF0:USTF0",1749981610775,5.2694,2511.3,2511.2,0.05517194]
["bitfinex-derivatives","ETHF0:USTF0",1749981610983,0.79617,2511.1,2511.0,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1749981611177,1.79986078,2511.1,2511.0,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1749981611374,1.85495358,2511.1,2511.0,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1749981611575,2.48525358,2511.1,2511.0,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1749981623593,2.54034638,2511.1,2511.0,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1749981623795,3.89124638,2511.1,2511.0,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1749981628398,3.80143109,2511.1,2511.0,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1749981628594,2.45053109,2511.1,2511.0,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1749981628900,0.02037031,2511.1,2511.0,0.80217455]
["bitfinex-derivatives","ETHF0:USTF0",1749981629294,0.02037031,2511.1,2511.0,2.71237455]
["bitfinex-derivatives","ETHF0:USTF0",1749981629896,0.79611,2511.3,2511.2,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749981630096,0.79611,2511.3,2511.2,7.04214]
["bitfinex-derivatives","ETHF0:USTF0",1749981630405,0.79611,2511.3,2511.2,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1749981630605,0.79611,2511.3,2511.2,7.5082]
["bitfinex-derivatives","ETHF0:USTF0",1749981631104,0.79611,2511.3,2511.2,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1749981631304,0.79614,2511.2,2511.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1749981631506,0.79617,2511.1,2511.0,24.87877455]
["bitfinex-derivatives","ETHF0:USTF0",1749981631705,0.79617,2511.1,2511.0,31.12477455]
["bitfinex-derivatives","ETHF0:USTF0",1749981632106,0.79617,2511.1,2511.0,31.92097455]
["bitfinex-derivatives","ETHF0:USTF0",1749981632307,0.79617,2511.1,2511.0,31.12477455]
["bitfinex-derivatives","ETHF0:USTF0",1749981632502,0.79617,2511.1,2511.0,0.63277455]
["bitfinex-derivatives","ETHF0:USTF0",1749981632702,0.79617,2511.1,2511.0,6.87877455]
["bitfinex-derivatives","ETHF0:USTF0",1749981632904,0.79617,2511.1,2511.0,0.63277455]
["bitfinex-derivatives","ETHF0:USTF0",1749981633102,0.79617,2511.1,2511.0,6.25197455]
["bitfinex-derivatives","ETHF0:USTF0",1749981633705,1.49097,2511.1,2511.0,6.25197455]
["bitfinex-derivatives","ETHF0:USTF0",1749981634412,2.49660466,2511.1,2511.0,6.25197455]
["bitfinex-derivatives","ETHF0:USTF0",1749981635210,2.49657647,2511.1,2511.0,6.25197455]
["bitfinex-derivatives","ETHF0:USTF0",1749981635412,1.00560647,2511.1,2511.0,7.04817455]
["bitfinex-derivatives","ETHF0:USTF0",1749981635611,0.79617,2511.1,2511.0,6.25197455]
["bitfinex-derivatives","ETHF0:USTF0",1749981636002,0.05509281,2511.1,2511.0,7.04817455]
["bitfinex-derivatives","ETHF0:USTF0",1749981637103,0.85126281,2511.1,2511.0,6.25197455]
["bitfinex-derivatives","ETHF0:USTF0",1749981637301,0.85126281,2511.1,2511.0,7.63757455]
["bitfinex-derivatives","ETHF0:USTF0",1749981638012,0.85126281,2511.1,2511.0,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1749981638209,1.85668838,2511.1,2511.0,6.25197455]
["bitfinex-derivatives","ETHF0:USTF0",1749981638508,2.48668838,2511.1,2511.0,6.25197455]
["bitfinex-derivatives","ETHF0:USTF0",1749981640413,1.06051838,2511.1,2511.0,7.04817455]
["bitfinex-derivatives","ETHF0:USTF0",1749981640608,0.05509281,2511.1,2511.0,7.04817455]
["bitfinex-derivatives","ETHF0:USTF0",1749981640815,0.85126281,2511.1,2511.0,6.25197455]
["bitfinex-derivatives","ETHF0:USTF0",1749981643313,0.90635561,2511.1,2511.0,6.25197455]
["bitfinex-derivatives","ETHF0:USTF0",1749981643702,0.11018561,2511.1,2511.0,0.80217455]
["bitfinex-derivatives","ETHF0:USTF0",1749981643903,0.11018561,2511.1,2511.0,8.37737455]
["bitfinex-derivatives","ETHF0:USTF0",1749981651221,3.2078,2511.2,2511.1,0.63089159]
["bitfinex-derivatives","ETHF0:USTF0",1749981651409,3.2078,2511.2,2511.1,1.94409159]
["bitfinex-derivatives","ETHF0:USTF0",1749981651614,3.2078,2511.2,2511.1,2.62309159]
["bitfinex-derivatives","ETHF0:USTF0",1749981656030,4.00394,2511.2,2511.1,1.30989159]
["bitfinex-derivatives","ETHF0:USTF0",1749981656226,3.2078,2511.2,2511.1,1.3853497]
["bitfinex-derivatives","ETHF0:USTF0",1749981657828,4.00394,2511.2,2511.1,1.3853497]
["bitfinex-derivatives","ETHF0:USTF0",1749981658326,3.2078,2511.2,2511.1,1.3853497]
["bitfinex-derivatives","ETHF0:USTF0",1749981658828,4.00394,2511.2,2511.1,1.3853497]
["bitfinex-derivatives","ETHF0:USTF0",1749981659126,4.00394,2511.2,2511.1,31.1893497]
["bitfinex-derivatives","ETHF0:USTF0",1749981659727,3.2078,2511.2,2511.1,31.1893497]
["bitfinex-derivatives","ETHF0:USTF0",1749981661224,3.2078,2511.2,2511.1,0.7063497]
["bitfinex-derivatives","ETHF0:USTF0",1749981661423,3.2078,2511.2,2511.1,31.1893497]
["bitfinex-derivatives","ETHF0:USTF0",1749981661623,3.2078,2511.2,2511.1,33.1474497]
["bitfinex-derivatives","ETHF0:USTF0",1749981664425,3.21377455,2511.5,2511.4,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749981664725,0.00597455,2511.5,2511.4,25.03508]
["bitfinex-derivatives","ETHF0:USTF0",1749981665326,0.00597455,2511.5,2511.4,25.71554531]
["bitfinex-derivatives","ETHF0:USTF0",1749981665934,0.00597455,2511.5,2511.4,67.83214531]
["bitfinex-derivatives","ETHF0:USTF0",1749981666234,3.861,2511.9,2511.8,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749981666434,3.861,2511.9,2511.8,31.29831531]
["bitfinex-derivatives","ETHF0:USTF0",1749981668234,3.2078,2511.9,2511.8,31.29831531]
["bitfinex-derivatives","ETHF0:USTF0",1749981669435,0.63307455,2512.1,2511.8,32.49224531]
["bitfinex-derivatives","ETHF0:USTF0",1749981669631,1.3453,2512.5,2512.4,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749981669834,4.00349,2512.7,2512.4,24.236]
["bitfinex-derivatives","ETHF0:USTF0",1749981670132,0.664,2512.8,2512.7,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749981670332,0.664,2512.8,2512.7,31.27367]
["bitfinex-derivatives","ETHF0:USTF0",1749981670636,0.664,2512.8,2512.7,31.29403531]
["bitfinex-derivatives","ETHF0:USTF0",1749981672239,0.69872749,2512.8,2512.7,31.27367]
["bitfinex-derivatives","ETHF0:USTF0",1749981672734,0.03472749,2512.8,2512.7,31.27367]
["bitfinex-derivatives","ETHF0:USTF0",1749981673230,0.03472749,2512.8,2512.7,32.57257]
["bitfinex-derivatives","ETHF0:USTF0",1749981673637,0.03472749,2512.8,2512.7,73.37257]
["bitfinex-derivatives","ETHF0:USTF0",1749981677537,0.03472749,2512.8,2512.7,41.59567]
["bitfinex-derivatives","ETHF0:USTF0",1749981677739,0.03472749,2512.8,2512.7,72.06367]
["bitfinex-derivatives","ETHF0:USTF0",1749981678633,0.03472749,2512.8,2512.7,72.06167]
["bitfinex-derivatives","ETHF0:USTF0",1749981678937,0.83036749,2512.8,2512.7,71.266]
["bitfinex-derivatives","ETHF0:USTF0",1749981679128,1.45876749,2512.8,2512.7,72.06167]
["bitfinex-derivatives","ETHF0:USTF0",1749981679438,2.78956749,2512.8,2512.7,72.06167]
["bitfinex-derivatives","ETHF0:USTF0",1749981679627,1.99392749,2512.8,2512.7,72.06167]
["bitfinex-derivatives","ETHF0:USTF0",1749981679833,2.78956749,2512.8,2512.7,72.06167]
["bitfinex-derivatives","ETHF0:USTF0",1749981680738,2.78956749,2512.8,2512.7,47.83567]
["bitfinex-derivatives","ETHF0:USTF0",1749981680942,2.78956749,2512.8,2512.7,71.266]
["bitfinex-derivatives","ETHF0:USTF0",1749981681144,2.78956749,2512.8,2512.7,72.06167]
["bitfinex-derivatives","ETHF0:USTF0",1749981682035,0.03472749,2512.8,2512.7,72.06067]
["bitfinex-derivatives","ETHF0:USTF0",1749981682741,0.68722749,2512.8,2512.7,72.06067]
["bitfinex-derivatives","ETHF0:USTF0",1749981682935,1.48286749,2512.8,2512.7,72.06067]
["bitfinex-derivatives","ETHF0:USTF0",1749981683338,0.68722749,2512.8,2512.7,72.06067]
["bitfinex-derivatives","ETHF0:USTF0",1749981683839,0.03472749,2512.8,2512.7,72.06067]
["bitfinex-derivatives","ETHF0:USTF0",1749981684644,0.00596648,2513.0,2512.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749981684947,0.06105928,2513.0,2512.9,28.2264]
["bitfinex-derivatives","ETHF0:USTF0",1749981686052,0.06105928,2513.0,2512.9,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1749981686246,0.06105928,2513.0,2512.9,34.4654]
["bitfinex-derivatives","ETHF0:USTF0",1749981687144,0.06105928,2513.0,2512.9,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1749981687344,0.06105928,2513.0,2512.9,34.4634]
["bitfinex-derivatives","ETHF0:USTF0",1749981687753,0.06105928,2513.0,2512.9,35.8125]
["bitfinex-derivatives","ETHF0:USTF0",1749981691851,0.00596648,2513.0,2512.9,35.92214129]
["bitfinex-derivatives","ETHF0:USTF0",1749981693847,0.6949,2513.3,2513.2,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749981694049,0.6949,2513.3,2513.2,25.01451]
["bitfinex-derivatives","ETHF0:USTF0",1749981694445,0.6949,2513.3,2513.2,28.22231]
["bitfinex-derivatives","ETHF0:USTF0",1749981694642,2.10237,2513.7,2513.6,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749981694849,0.6782,2513.7,2513.6,25.12302129]
["bitfinex-derivatives","ETHF0:USTF0",1749981695047,1.47355,2513.7,2513.6,25.12302129]
["bitfinex-derivatives","ETHF0:USTF0",1749981695255,0.6782,2513.7,2513.6,25.12302129]
["bitfinex-derivatives","ETHF0:USTF0",1749981695859,1.47355,2513.7,2513.6,25.12302129]
["bitfinex-derivatives","ETHF0:USTF0",1749981696056,1.47355,2513.7,2513.6,24.32764129]
["bitfinex-derivatives","ETHF0:USTF0",1749981697458,1.47355,2513.7,2513.6,25.12302129]
["bitfinex-derivatives","ETHF0:USTF0",1749981697660,1.47355,2513.7,2513.6,24.32764129]
["bitfinex-derivatives","ETHF0:USTF0",1749981698957,1.47355,2513.7,2513.6,0.10964129]
["bitfinex-derivatives","ETHF0:USTF0",1749981699256,7.47586362,2513.7,2513.6,0.10964129]
["bitfinex-derivatives","ETHF0:USTF0",1749981699656,8.81166362,2513.7,2513.6,0.10964129]
["bitfinex-derivatives","ETHF0:USTF0",1749981703750,1.98852,2513.6,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749981703957,0.79552,2513.2,2513.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749981704154,0.79552,2513.2,2513.1,25.01151]
["bitfinex-derivatives","ETHF0:USTF0",1749981705260,0.79546,2513.4,2513.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749981705462,1.00380633,2513.4,2513.3,25.01145]
["bitfinex-derivatives","ETHF0:USTF0",1749981705958,4.68136,2513.7,2513.6,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749981706158,5.68520131,2513.7,2513.6,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749981706559,4.88984131,2513.7,2513.6,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749981706759,5.68519131,2513.7,2513.6,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749981707863,5.68519131,2513.7,2513.6,1.44028]
["bitfinex-derivatives","ETHF0:USTF0",1749981708066,2.36904611,2514.2,2514.1,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749981708361,3.2078,2514.9,2513.9,3.21377455]
["bitfinex-derivatives","ETHF0:USTF0",1749981708362,5.89448629,2514.6,2513.9,3.21377455]
["bitfinex-derivatives","ETHF0:USTF0",1749981708573,0.79523,2514.1,2513.9,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1749981708866,0.79519,2514.3,2513.9,4.00904455]
["bitfinex-derivatives","ETHF0:USTF0",1749981709169,3.2078,2514.6,2514.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749981709365,3.2078,2514.6,2514.2,24.412]
["bitfinex-derivatives","ETHF0:USTF0",1749981709566,0.79508,2514.6,2514.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749981710262,0.79508,2514.6,2514.4,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749981710462,0.79508,2514.6,2514.2,27.6208]
["bitfinex-derivatives","ETHF0:USTF0",1749981710865,0.79505,2514.7,2514.2,27.6208]
["bitfinex-derivatives","ETHF0:USTF0",1749981711064,0.79505,2514.7,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749981711263,6.236,2514.9,2514.2,27.6208]
["bitfinex-derivatives","ETHF0:USTF0",1749981711561,6.236,2514.9,2514.5,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749981711864,0.79504,2514.7,2514.5,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749981712570,7.03099,2514.9,2514.7,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749981712765,0.79501,2514.8,2514.6,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749981713463,1.44171,2514.8,2514.6,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749981713766,1.44172,2514.8,2514.6,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749981714363,0.79503,2514.7,2514.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749981714966,0.79503,2514.7,2514.6,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749981715264,0.79503,2514.7,2514.5,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749981716078,0.79506,2514.7,2514.5,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749981716368,0.79507,2514.6,2514.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749981716665,0.79503,2514.7,2514.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749981717365,0.01327583,2514.6,2514.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749981718262,0.80834583,2514.6,2514.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749981718460,0.80834583,2514.6,2514.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749981718958,0.7951,2514.5,2514.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749981719262,0.79508,2514.6,2514.5,0.78182417]
["bitfinex-derivatives","ETHF0:USTF0",1749981719467,0.79504,2514.7,2514.6,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749981721367,0.79504,2514.7,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749981721569,0.79507,2514.6,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749981721966,0.79506,2514.7,2514.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749981722168,0.6467,2514.8,2514.4,7.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749981722368,1.44172,2514.8,2514.7,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749981722571,0.79502,2514.8,2514.7,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749981722766,0.79503,2514.7,2514.6,1.45274]
["bitfinex-derivatives","ETHF0:USTF0",1749981723168,0.79503,2514.7,2514.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749981724377,0.79503,2514.7,2514.6,1.45277]
["bitfinex-derivatives","ETHF0:USTF0",1749981726575,0.79503,2514.7,2514.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749981728076,0.79503,2514.7,2514.6,1.45277]
["bitfinex-derivatives","ETHF0:USTF0",1749981728374,0.79503,2514.7,2514.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749981728773,0.79503,2514.7,2514.6,1.45277]
["bitfinex-derivatives","ETHF0:USTF0",1749981729369,0.79503,2514.7,2514.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749981730176,0.79503,2514.8,2514.6,1.45277]
["bitfinex-derivatives","ETHF0:USTF0",1749981730478,0.79498,2514.9,2514.8,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749981730678,4.00274,2515.0,2514.9,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749981733871,0.79497,2514.9,2514.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1749981734173,4.00275,2515.0,2514.9,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749981734773,3.2078,2515.0,2514.9,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749981734980,0.79492,2515.1,2515.0,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749981737069,0.79497,2514.9,2514.8,11.65918]
["bitfinex-derivatives","ETHF0:USTF0",1749981737275,0.79497,2514.9,2514.8,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1749981737479,0.795,2514.8,2514.7,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1749981737781,0.79503,2514.7,2514.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749981738276,0.79507,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749981738589,0.79514,2514.4,2514.3,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749981739488,0.0693899,2514.7,2514.1,7.60136588]
["bitfinex-derivatives","ETHF0:USTF0",1749981739489,0.79517,2514.3,2514.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749981740584,0.79519,2514.2,2514.1,8.39657588]
["bitfinex-derivatives","ETHF0:USTF0",1749981741280,0.79519,2514.2,2514.1,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1749981742087,0.79526,2514.0,2513.9,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1749981742484,0.79526,2514.0,2513.9,0.80126455]
["bitfinex-derivatives","ETHF0:USTF0",1749981742985,0.79526,2514.0,2513.9,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1749981751296,0.83701132,2514.0,2513.9,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1749981752585,0.83701132,2514.0,2513.9,3.21377455]
["bitfinex-derivatives","ETHF0:USTF0",1749981754799,0.8375423,2514.0,2513.9,3.21377455]
["bitfinex-derivatives","ETHF0:USTF0",1749981755189,0.8375423,2514.0,2513.9,4.00906455]
["bitfinex-derivatives","ETHF0:USTF0",1749981756794,0.0422823,2514.0,2513.9,4.00906455]
["bitfinex-derivatives","ETHF0:USTF0",1749981756996,0.0422823,2514.0,2513.9,5.35286455]
["bitfinex-derivatives","ETHF0:USTF0",1749981758199,0.0422823,2514.0,2513.9,2.14506455]
["bitfinex-derivatives","ETHF0:USTF0",1749981758499,0.8375423,2514.0,2513.9,2.14506455]
["bitfinex-derivatives","ETHF0:USTF0",1749981759089,0.0422823,2514.0,2513.9,5.35286455]
["bitfinex-derivatives","ETHF0:USTF0",1749981762004,0.0422823,2514.0,2513.9,2.14506455]
["bitfinex-derivatives","ETHF0:USTF0",1749981762194,0.0422823,2514.0,2513.9,5.35286455]
["bitfinex-derivatives","ETHF0:USTF0",1749981770005,0.6473,2514.5,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749981770006,0.79512,2514.5,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749981770306,0.79513,2514.4,2514.3,28.32193]
["bitfinex-derivatives","ETHF0:USTF0",1749981771006,0.79513,2514.4,2514.3,28.32194]
["bitfinex-derivatives","ETHF0:USTF0",1749981771406,0.79513,2514.4,2514.3,27.5268]
["bitfinex-derivatives","ETHF0:USTF0",1749981772409,0.79513,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749981773303,1.78145691,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749981773504,3.08165691,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749981773805,0.79519,2514.2,2514.1,24.317]
["bitfinex-derivatives","ETHF0:USTF0",1749981774910,0.79519,2514.2,2514.1,25.11222]
["bitfinex-derivatives","ETHF0:USTF0",1749981775811,0.79519,2514.2,2514.1,24.317]
["bitfinex-derivatives","ETHF0:USTF0",1749981776011,0.79519,2514.2,2514.1,24.45691278]
["bitfinex-derivatives","ETHF0:USTF0",1749981776505,0.79519,2514.2,2514.1,0.13991278]
["bitfinex-derivatives","ETHF0:USTF0",1749981776712,1.78085501,2514.2,2514.1,0.13991278]
["bitfinex-derivatives","ETHF0:USTF0",1749981777112,3.04465501,2514.2,2514.1,0.13991278]
["bitfinex-derivatives","ETHF0:USTF0",1749981779106,3.04458885,2514.2,2514.1,0.13991278]
["bitfinex-derivatives","ETHF0:USTF0",1749981791215,0.79526,2514.0,2513.9,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1749981791419,1.78085885,2514.0,2513.9,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1749981791819,2.42025885,2514.0,2513.9,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1749981801320,1.78085885,2514.0,2513.9,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1749981802431,1.78085885,2514.0,2513.9,1.27707455]
["bitfinex-derivatives","ETHF0:USTF0",1749981805333,1.78085885,2514.0,2513.9,2.15372964]
["bitfinex-derivatives","ETHF0:USTF0",1749981806033,0.98559885,2514.0,2513.9,2.15372964]
["bitfinex-derivatives","ETHF0:USTF0",1749981807134,3.2078,2514.6,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749981807135,0.79515,2514.4,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749981807634,1.78170164,2514.4,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749981808031,0.98655164,2514.4,2514.3,2.15996]
["bitfinex-derivatives","ETHF0:USTF0",1749981808339,0.98655164,2514.4,2514.3,2.24132509]
["bitfinex-derivatives","ETHF0:USTF0",1749981808631,0.79502,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749981808837,1.78092626,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749981809322,1.78092626,2514.8,2514.7,2.24118509]
["bitfinex-derivatives","ETHF0:USTF0",1749981809527,0.98590626,2514.8,2514.7,2.24118509]
["bitfinex-derivatives","ETHF0:USTF0",1749981809730,4.00274,2515.0,2514.9,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749981810035,1.77996851,2515.0,2514.9,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749981810238,1.77996851,2515.0,2514.9,0.87633509]
["bitfinex-derivatives","ETHF0:USTF0",1749981810434,0.79494,2515.0,2514.9,0.87633509]
["bitfinex-derivatives","ETHF0:USTF0",1749981810634,0.79494,2515.0,2514.9,0.08136509]
["bitfinex-derivatives","ETHF0:USTF0",1749981811235,0.79494,2515.0,2514.9,1.34776509]
["bitfinex-derivatives","ETHF0:USTF0",1749981811633,6.283,2515.2,2514.9,2.14273509]
["bitfinex-derivatives","ETHF0:USTF0",1749981811825,1.7786518,2515.1,2514.9,2.14273509]
["bitfinex-derivatives","ETHF0:USTF0",1749981812027,0.79493,2515.1,2515.0,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1749981812227,0.98373432,2515.1,2515.0,2.06134]
["bitfinex-derivatives","ETHF0:USTF0",1749981812422,0.79488,2515.2,2515.0,2.14270509]
["bitfinex-derivatives","ETHF0:USTF0",1749981812622,0.6591,2515.3,2515.0,1.34776509]
["bitfinex-derivatives","ETHF0:USTF0",1749981812923,4.00263,2515.4,2515.1,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1749981813124,3.2078,2515.4,2515.3,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749981813332,3.2078,2515.4,2515.1,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1749981813333,0.71351491,2515.2,2515.1,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1749981813536,0.79487,2515.3,2515.2,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749981813833,0.79487,2515.3,2515.2,2.06238]
["bitfinex-derivatives","ETHF0:USTF0",1749981814535,0.8642599,2515.3,2515.2,2.06238]
["bitfinex-derivatives","ETHF0:USTF0",1749981814835,0.8642599,2515.3,2515.2,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1749981815531,0.79494,2515.0,2514.9,4.00275]
["bitfinex-derivatives","ETHF0:USTF0",1749981816129,0.79494,2515.0,2514.9,44.80275]
["bitfinex-derivatives","ETHF0:USTF0",1749981816526,0.79494,2515.0,2514.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749981816928,0.79494,2515.0,2514.9,45.3255]
["bitfinex-derivatives","ETHF0:USTF0",1749981817133,0.79494,2515.0,2514.9,42.1177]
["bitfinex-derivatives","ETHF0:USTF0",1749981817334,0.79494,2515.0,2514.9,46.12047]
["bitfinex-derivatives","ETHF0:USTF0",1749981817837,0.79494,2515.0,2514.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749981818033,0.79494,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749981818233,0.79494,2515.0,2514.9,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1749981818436,0.79497,2514.9,2514.8,41.4809]
["bitfinex-derivatives","ETHF0:USTF0",1749981818641,0.79497,2514.9,2514.8,47.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749981818935,0.79503,2514.7,2514.6,9.4568]
["bitfinex-derivatives","ETHF0:USTF0",1749981819331,0.79503,2514.7,2514.6,50.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749981819744,0.79503,2514.7,2514.6,51.05187]
["bitfinex-derivatives","ETHF0:USTF0",1749981819935,0.79503,2514.7,2514.6,10.25187]
["bitfinex-derivatives","ETHF0:USTF0",1749981820643,0.79503,2514.7,2514.6,9.4568]
["bitfinex-derivatives","ETHF0:USTF0",1749981820846,0.79503,2514.7,2514.6,10.1021]
["bitfinex-derivatives","ETHF0:USTF0",1749981821443,0.79503,2514.7,2514.6,10.89717]
["bitfinex-derivatives","ETHF0:USTF0",1749981821742,0.79503,2514.7,2514.6,10.1021]
["bitfinex-derivatives","ETHF0:USTF0",1749981822740,0.79503,2514.7,2514.6,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1749981822940,0.79503,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749981825142,0.79513,2514.4,2514.3,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1749981825538,0.79516,2514.3,2514.2,41.4493]
["bitfinex-derivatives","ETHF0:USTF0",1749981825742,0.79516,2514.3,2514.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749981827938,0.79516,2514.3,2514.2,1.44449]
["bitfinex-derivatives","ETHF0:USTF0",1749981829246,0.79515,2514.4,2514.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749981829446,2.63854,2514.9,2514.2,5.1377]
["bitfinex-derivatives","ETHF0:USTF0",1749981829645,2.63854,2514.9,2514.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749981829646,0.79509,2514.6,2514.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749981830345,0.6503,2514.7,2514.3,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1749981830346,0.7951,2514.5,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749981831543,0.79513,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749981833946,0.79513,2514.5,2514.4,0.8499114]
["bitfinex-derivatives","ETHF0:USTF0",1749981836551,0.79509,2514.6,2514.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749981836752,0.79509,2514.6,2514.5,2.12318]
["bitfinex-derivatives","ETHF0:USTF0",1749981836951,0.79509,2514.6,2514.5,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1749981837142,0.79509,2514.6,2514.5,1.3828914]
["bitfinex-derivatives","ETHF0:USTF0",1749981838747,0.79509,2514.6,2514.5,0.0547914]
["bitfinex-derivatives","ETHF0:USTF0",1749981838953,1.7795519,2514.6,2514.5,0.0547914]
["bitfinex-derivatives","ETHF0:USTF0",1749981845049,0.79505,2514.7,2514.5,0.0547914]
["bitfinex-derivatives","ETHF0:USTF0",1749981845255,0.79505,2514.7,2514.6,1.44417]
["bitfinex-derivatives","ETHF0:USTF0",1749981845458,1.77996633,2514.7,2514.6,1.44417]
["bitfinex-derivatives","ETHF0:USTF0",1749981846045,1.77996633,2514.7,2514.6,3.5410614]
["bitfinex-derivatives","ETHF0:USTF0",1749981846249,0.98491633,2514.7,2514.6,3.5410614]
["bitfinex-derivatives","ETHF0:USTF0",1749981846451,0.79502,2514.8,2514.7,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749981846660,1.78027596,2514.8,2514.7,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749981847051,1.78027596,2514.8,2514.7,0.0547914]
["bitfinex-derivatives","ETHF0:USTF0",1749981847856,1.78027596,2514.8,2514.7,0.8498214]
["bitfinex-derivatives","ETHF0:USTF0",1749981851165,1.78027596,2514.8,2514.7,0.0547914]
["bitfinex-derivatives","ETHF0:USTF0",1749981854461,1.78027596,2514.8,2514.7,0.8498214]
["bitfinex-derivatives","ETHF0:USTF0",1749981854649,0.98525596,2514.8,2514.7,7.0918214]
["bitfinex-derivatives","ETHF0:USTF0",1749981854854,8.19121611,2515.3,2514.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749981854855,0.79499,2514.9,2514.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749981855156,0.79499,2514.9,2514.8,0.8497914]
["bitfinex-derivatives","ETHF0:USTF0",1749981855561,0.79499,2514.9,2514.8,0.0547914]
["bitfinex-derivatives","ETHF0:USTF0",1749981856062,0.79499,2514.9,2514.8,0.8497914]
["bitfinex-derivatives","ETHF0:USTF0",1749981856855,0.79496,2515.0,2514.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749981857257,0.79493,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749981857452,1.7805366,2515.1,2515.0,1.47331]
["bitfinex-derivatives","ETHF0:USTF0",1749981857865,0.79493,2515.1,2515.0,1.47331]
["bitfinex-derivatives","ETHF0:USTF0",1749981858163,0.79493,2515.1,2515.0,1.5281014]
["bitfinex-derivatives","ETHF0:USTF0",1749981859162,0.79493,2515.1,2515.0,0.7331914]
["bitfinex-derivatives","ETHF0:USTF0",1749981859361,0.8643199,2515.1,2515.0,0.0547914]
["bitfinex-derivatives","ETHF0:USTF0",1749981859562,1.84934482,2515.1,2515.0,0.0547914]
["bitfinex-derivatives","ETHF0:USTF0",1749981862364,0.68534367,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749981863866,0.79497,2514.9,2514.8,1.43869]
["bitfinex-derivatives","ETHF0:USTF0",1749981864267,0.79496,2515.0,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749981867468,0.8643199,2515.1,2515.0,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749981869268,0.91148118,2515.1,2515.0,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749981871376,0.11655118,2515.1,2515.0,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749981871570,0.84207128,2515.1,2515.0,2.13864]
["bitfinex-derivatives","ETHF0:USTF0",1749981871970,0.79494,2515.0,2514.9,28.21876]
["bitfinex-derivatives","ETHF0:USTF0",1749981872173,0.84210128,2515.0,2514.9,4.00276]
["bitfinex-derivatives","ETHF0:USTF0",1749981872477,0.84210128,2515.0,2514.9,10.24376]
["bitfinex-derivatives","ETHF0:USTF0",1749981873375,0.04716128,2515.0,2514.9,10.24376]
["bitfinex-derivatives","ETHF0:USTF0",1749981873567,0.04716128,2515.0,2514.9,11.58926]
["bitfinex-derivatives","ETHF0:USTF0",1749981875272,0.04716128,2515.0,2514.9,13.97384123]
["bitfinex-derivatives","ETHF0:USTF0",1749981875773,0.11655118,2515.0,2514.9,13.97384123]
["bitfinex-derivatives","ETHF0:USTF0",1749981877077,0.91149118,2515.0,2514.9,13.97384123]
["bitfinex-derivatives","ETHF0:USTF0",1749981877679,0.11655118,2515.0,2514.9,13.97384123]
["bitfinex-derivatives","ETHF0:USTF0",1749981877877,0.91149118,2515.0,2514.9,13.97384123]
["bitfinex-derivatives","ETHF0:USTF0",1749981878080,0.91149118,2515.0,2514.9,5.59238123]
["bitfinex-derivatives","ETHF0:USTF0",1749981878279,0.91149118,2515.0,2514.9,34.45777]
["bitfinex-derivatives","ETHF0:USTF0",1749981878772,0.91149118,2515.0,2514.9,35.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749981880379,0.11655118,2515.0,2514.9,35.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749981880681,0.91149118,2515.0,2514.9,35.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749981881473,0.91149118,2515.0,2514.9,38.17375123]
["bitfinex-derivatives","ETHF0:USTF0",1749981882679,0.11655118,2515.0,2514.9,38.17375123]
["bitfinex-derivatives","ETHF0:USTF0",1749981883780,0.91149118,2515.0,2514.9,38.17375123]
["bitfinex-derivatives","ETHF0:USTF0",1749981883982,0.91149118,2515.0,2514.9,38.17275123]
["bitfinex-derivatives","ETHF0:USTF0",1749981885380,0.11655118,2515.0,2514.9,38.17275123]
["bitfinex-derivatives","ETHF0:USTF0",1749981885584,0.11655118,2515.0,2514.9,38.17175123]
["bitfinex-derivatives","ETHF0:USTF0",1749981885785,0.11655118,2515.0,2514.9,35.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749981886784,0.04716128,2515.0,2514.9,35.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749981887684,0.11655118,2515.0,2514.9,35.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749981889587,0.11655118,2515.0,2514.9,40.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749981889775,0.04716128,2515.0,2514.9,40.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749981890394,0.79476,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749981890686,0.79476,2515.6,2515.5,24.213]
["bitfinex-derivatives","ETHF0:USTF0",1749981890687,1.77975186,2515.6,2515.5,24.213]
["bitfinex-derivatives","ETHF0:USTF0",1749981890883,0.8641499,2515.6,2515.5,24.213]
["bitfinex-derivatives","ETHF0:USTF0",1749981891288,0.8641499,2515.6,2515.5,65.013]
["bitfinex-derivatives","ETHF0:USTF0",1749981891893,0.79476,2515.6,2515.5,65.013]
["bitfinex-derivatives","ETHF0:USTF0",1749981892183,0.79476,2515.6,2515.5,65.06781353]
["bitfinex-derivatives","ETHF0:USTF0",1749981892484,0.79476,2515.6,2515.5,65.86259353]
["bitfinex-derivatives","ETHF0:USTF0",1749981894189,0.79476,2515.6,2515.5,65.06781353]
["bitfinex-derivatives","ETHF0:USTF0",1749981894588,0.79476,2515.6,2515.5,66.43561353]
["bitfinex-derivatives","ETHF0:USTF0",1749981895391,0.79476,2515.6,2515.5,67.23039353]
["bitfinex-derivatives","ETHF0:USTF0",1749981895594,0.79474,2515.7,2515.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749981895787,0.79474,2515.7,2515.6,5.29313]
["bitfinex-derivatives","ETHF0:USTF0",1749981896192,0.79474,2515.7,2515.6,5.34794353]
["bitfinex-derivatives","ETHF0:USTF0",1749981897694,0.7947,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749981897896,0.7947,2515.8,2515.7,32.53329]
["bitfinex-derivatives","ETHF0:USTF0",1749981898093,0.79468,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749981898293,0.79468,2515.9,2515.8,25.00366]
["bitfinex-derivatives","ETHF0:USTF0",1749981898496,0.79464,2516.0,2515.9,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749981899289,0.79464,2516.0,2515.9,0.84943353]
["bitfinex-derivatives","ETHF0:USTF0",1749981900200,0.79464,2516.0,2515.9,0.05481353]
["bitfinex-derivatives","ETHF0:USTF0",1749981900502,0.79464,2516.0,2515.9,0.84946353]
["bitfinex-derivatives","ETHF0:USTF0",1749981900695,0.79464,2516.0,2515.9,30.50181353]
["bitfinex-derivatives","ETHF0:USTF0",1749981900893,0.79464,2516.0,2515.9,31.14521353]
["bitfinex-derivatives","ETHF0:USTF0",1749981901097,0.79464,2516.0,2515.9,31.93986353]
["bitfinex-derivatives","ETHF0:USTF0",1749981901695,0.79464,2516.0,2515.9,31.14521353]
["bitfinex-derivatives","ETHF0:USTF0",1749981901997,3.8532,2516.2,2516.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749981902296,0.73978647,2516.1,2516.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749981902597,0.73978647,2516.1,2516.0,25.0026]
["bitfinex-derivatives","ETHF0:USTF0",1749981902902,1.43998,2516.2,2516.1,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749981904099,5.1708,2516.5,2516.0,24.208]
["bitfinex-derivatives","ETHF0:USTF0",1749981904404,0.79455,2516.3,2516.2,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749981904604,0.79455,2516.3,2516.2,24.206]
["bitfinex-derivatives","ETHF0:USTF0",1749981905091,0.79455,2516.3,2516.2,25.00056]
["bitfinex-derivatives","ETHF0:USTF0",1749981905497,3.2078,2516.5,2516.2,24.206]
["bitfinex-derivatives","ETHF0:USTF0",1749981905699,0.79453,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749981905899,0.79453,2516.4,2516.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1749981907006,0.7945,2516.4,2516.3,24.204]
["bitfinex-derivatives","ETHF0:USTF0",1749981908000,0.6869,2516.6,2516.3,24.204]
["bitfinex-derivatives","ETHF0:USTF0",1749981908299,0.6869,2516.6,2516.5,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749981908502,3.2078,2517.1,2516.5,33.6478]
["bitfinex-derivatives","ETHF0:USTF0",1749981908703,3.2078,2517.1,2516.5,35.63395]
["bitfinex-derivatives","ETHF0:USTF0",1749981908704,3.8539,2517.1,2516.5,35.63395]
["bitfinex-derivatives","ETHF0:USTF0",1749981908998,0.79436,2516.9,2516.8,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749981909196,0.79436,2516.9,2516.8,24.203]
["bitfinex-derivatives","ETHF0:USTF0",1749981909803,0.79436,2516.9,2516.8,24.99737]
["bitfinex-derivatives","ETHF0:USTF0",1749981910006,1.48274,2517.0,2516.9,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749981910208,1.48271,2517.0,2516.9,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749981910799,0.6884,2517.0,2516.9,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749981911709,1.48271,2517.0,2516.9,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749981911903,0.6884,2517.0,2516.9,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749981912107,3.2078,2517.1,2517.0,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749981912606,0.79426,2517.2,2517.1,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749981912795,0.79426,2517.2,2517.1,24.99428]
["bitfinex-derivatives","ETHF0:USTF0",1749981913799,0.79424,2517.2,2517.1,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1749981914114,0.79424,2517.2,2517.1,24.99426]
["bitfinex-derivatives","ETHF0:USTF0",1749981914612,1.43251,2517.3,2517.2,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749981915098,1.43251,2517.3,2517.2,1.47194]
["bitfinex-derivatives","ETHF0:USTF0",1749981915300,0.6383,2517.3,2517.2,1.47194]
["bitfinex-derivatives","ETHF0:USTF0",1749981915701,0.7942,2517.4,2517.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749981916004,3.2078,2517.9,2517.3,9.4428]
["bitfinex-derivatives","ETHF0:USTF0",1749981916198,0.7941,2517.7,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749981916403,0.7941,2517.7,2517.6,4.00189]
["bitfinex-derivatives","ETHF0:USTF0",1749981917205,0.6926,2517.8,2517.6,4.00189]
["bitfinex-derivatives","ETHF0:USTF0",1749981917406,0.79409,2517.7,2517.6,9.4418]
["bitfinex-derivatives","ETHF0:USTF0",1749981917603,0.79409,2517.7,2517.6,33.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749981918512,0.79409,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749981918712,0.79409,2517.7,2517.6,34.42992]
["bitfinex-derivatives","ETHF0:USTF0",1749981918909,0.79409,2517.7,2517.6,33.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749981919212,0.8634799,2517.7,2517.6,33.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749981919615,0.8634799,2517.7,2517.6,34.42992]
["bitfinex-derivatives","ETHF0:USTF0",1749981920011,0.0693899,2517.7,2517.6,34.42992]
["bitfinex-derivatives","ETHF0:USTF0",1749981920614,0.0693899,2517.7,2517.6,35.08892]
["bitfinex-derivatives","ETHF0:USTF0",1749981921305,3.2078,2518.3,2517.7,1.98522]
["bitfinex-derivatives","ETHF0:USTF0",1749981921603,0.79397,2518.1,2518.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749981921810,0.79397,2518.1,2518.0,31.21996]
["bitfinex-derivatives","ETHF0:USTF0",1749981922205,0.79395,2518.2,2518.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749981922405,0.79396,2518.1,2518.0,72.01997]
["bitfinex-derivatives","ETHF0:USTF0",1749981922810,0.79396,2518.1,2518.0,71.8955]
["bitfinex-derivatives","ETHF0:USTF0",1749981923008,0.79396,2518.1,2518.0,71.226]
["bitfinex-derivatives","ETHF0:USTF0",1749981923615,0.79396,2518.1,2518.0,72.01999]
["bitfinex-derivatives","ETHF0:USTF0",1749981923817,0.79394,2518.2,2518.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749981924007,1.45231,2518.3,2518.2,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749981924208,0.79391,2518.3,2518.2,24.98293]
["bitfinex-derivatives","ETHF0:USTF0",1749981925611,0.6563,2518.5,2518.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749981925815,1.45013,2518.5,2518.4,24.8354]
["bitfinex-derivatives","ETHF0:USTF0",1749981926020,1.45013,2518.5,2518.4,24.189]
["bitfinex-derivatives","ETHF0:USTF0",1749981927714,1.45013,2518.5,2518.4,24.98287]
["bitfinex-derivatives","ETHF0:USTF0",1749981927906,1.45013,2518.5,2518.4,24.189]
["bitfinex-derivatives","ETHF0:USTF0",1749981929414,0.79383,2518.5,2518.4,24.189]
["bitfinex-derivatives","ETHF0:USTF0",1749981929612,4.00162,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749981929816,0.79383,2518.5,2518.4,31.21484]
["bitfinex-derivatives","ETHF0:USTF0",1749981930009,3.2078,2518.6,2518.4,31.21484]
["bitfinex-derivatives","ETHF0:USTF0",1749981930010,4.00161,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749981930209,3.2078,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749981930812,4.0016,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749981931218,0.79383,2518.5,2518.4,31.21485]
["bitfinex-derivatives","ETHF0:USTF0",1749981932114,4.00162,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749981932310,3.2078,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749981932512,0.79376,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749981932713,0.79376,2518.8,2518.7,24.97675]
["bitfinex-derivatives","ETHF0:USTF0",1749981933310,0.79376,2518.8,2518.7,24.183]
["bitfinex-derivatives","ETHF0:USTF0",1749981934111,0.79376,2518.8,2518.7,24.97677]
["bitfinex-derivatives","ETHF0:USTF0",1749981934310,0.79376,2518.8,2518.7,24.183]
["bitfinex-derivatives","ETHF0:USTF0",1749981934518,0.79376,2518.8,2518.7,24.97677]
["bitfinex-derivatives","ETHF0:USTF0",1749981934519,0.8631499,2518.8,2518.7,24.97677]
["bitfinex-derivatives","ETHF0:USTF0",1749981935013,0.79376,2518.8,2518.7,28.18457]
["bitfinex-derivatives","ETHF0:USTF0",1749981935314,0.79376,2518.8,2518.7,29.43877]
["bitfinex-derivatives","ETHF0:USTF0",1749981935512,0.8631499,2518.8,2518.7,29.43877]
["bitfinex-derivatives","ETHF0:USTF0",1749981936417,0.79369,2519.0,2518.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749981936617,3.2078,2519.6,2518.9,24.18]
["bitfinex-derivatives","ETHF0:USTF0",1749981936823,0.79358,2519.3,2519.2,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1749981937119,3.2078,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749981937306,0.79364,2519.1,2519.0,6.23596256]
["bitfinex-derivatives","ETHF0:USTF0",1749981937814,0.79364,2519.1,2519.0,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1749981938113,0.7939,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749981945621,1.77251513,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749981947023,1.99948702,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749981950530,1.02087189,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749981950730,2.06995594,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749981951423,1.27605594,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749981951623,2.06995594,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749981953132,2.06995594,2518.3,2518.2,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1749981953334,1.09026179,2518.3,2518.2,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1749981954531,0.29636179,2518.3,2518.2,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1749981954833,1.09026179,2518.3,2518.2,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1749981955035,0.29636179,2518.3,2518.2,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1749981955532,1.09026179,2518.3,2518.2,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1749981956135,1.09026179,2518.3,2518.2,10.23173]
["bitfinex-derivatives","ETHF0:USTF0",1749981956637,1.09026179,2518.3,2518.2,9.4378]
["bitfinex-derivatives","ETHF0:USTF0",1749981957335,1.09026179,2518.3,2518.2,10.23173]
["bitfinex-derivatives","ETHF0:USTF0",1749981957940,0.29636179,2518.3,2518.2,10.23173]
["bitfinex-derivatives","ETHF0:USTF0",1749981959331,1.09026179,2518.3,2518.2,10.23173]
["bitfinex-derivatives","ETHF0:USTF0",1749981959551,0.29636179,2518.3,2518.2,10.23173]
["bitfinex-derivatives","ETHF0:USTF0",1749981960031,1.09026179,2518.3,2518.2,10.23173]
["bitfinex-derivatives","ETHF0:USTF0",1749981960344,0.29636179,2518.3,2518.2,10.23173]
["bitfinex-derivatives","ETHF0:USTF0",1749981960639,0.00592258,2518.5,2518.4,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749981960940,0.00592258,2518.5,2518.4,24.97287]
["bitfinex-derivatives","ETHF0:USTF0",1749981961432,0.00592258,2518.5,2518.4,26.34597]
["bitfinex-derivatives","ETHF0:USTF0",1749981961838,0.00592258,2518.5,2518.4,31.34597]
["bitfinex-derivatives","ETHF0:USTF0",1749981964248,2.65311,2519.5,2519.0,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749981964443,0.79358,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749981964642,3.2078,2519.7,2519.3,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749981964948,0.97764341,2519.6,2519.3,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749981965140,0.79358,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749981967044,0.84851615,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749981967448,1.82554453,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749981967853,0.79371,2518.9,2518.8,1.45463]
["bitfinex-derivatives","ETHF0:USTF0",1749981968150,0.84864615,2518.9,2518.8,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1749981968453,0.84864615,2518.9,2518.8,34.2717]
["bitfinex-derivatives","ETHF0:USTF0",1749981968649,0.84864615,2518.9,2518.8,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1749981969162,0.79383,2518.5,2518.4,44.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749981969365,0.79383,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749981969558,0.79383,2518.5,2518.4,44.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749981969760,0.79383,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749981969949,0.7939,2518.3,2518.2,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1749981970259,0.84883615,2518.3,2518.2,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1749981970851,0.84883615,2518.3,2518.2,7.02193]
["bitfinex-derivatives","ETHF0:USTF0",1749981971063,0.05493615,2518.3,2518.2,7.02193]
["bitfinex-derivatives","ETHF0:USTF0",1749981972256,0.0693899,2518.5,2518.4,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749981972459,0.0693899,2518.5,2518.4,24.97687]
["bitfinex-derivatives","ETHF0:USTF0",1749981972854,0.0693899,2518.5,2518.4,29.97687]
["bitfinex-derivatives","ETHF0:USTF0",1749981974358,0.0693899,2518.5,2518.4,24.97687]
["bitfinex-derivatives","ETHF0:USTF0",1749981974557,0.0693899,2518.5,2518.4,31.22387]
["bitfinex-derivatives","ETHF0:USTF0",1749981975966,0.12432605,2518.5,2518.4,31.22387]
["bitfinex-derivatives","ETHF0:USTF0",1749981976154,0.12432605,2518.5,2518.4,31.22287]
["bitfinex-derivatives","ETHF0:USTF0",1749981977166,0.91815605,2518.5,2518.4,31.22287]
["bitfinex-derivatives","ETHF0:USTF0",1749981977762,0.12432605,2518.5,2518.4,31.22287]
["bitfinex-derivatives","ETHF0:USTF0",1749981977966,0.91815605,2518.5,2518.4,31.21887]
["bitfinex-derivatives","ETHF0:USTF0",1749981978160,0.12432605,2518.5,2518.4,31.21887]
["bitfinex-derivatives","ETHF0:USTF0",1749981978463,0.91815605,2518.5,2518.4,31.21887]
["bitfinex-derivatives","ETHF0:USTF0",1749981979562,0.8632199,2518.5,2518.4,31.24268178]
["bitfinex-derivatives","ETHF0:USTF0",1749981980563,0.8632199,2518.5,2518.4,30.44381178]
["bitfinex-derivatives","ETHF0:USTF0",1749981981064,0.8632199,2518.5,2518.4,31.23768178]
["bitfinex-derivatives","ETHF0:USTF0",1749981981664,0.8632199,2518.5,2518.4,30.44381178]
["bitfinex-derivatives","ETHF0:USTF0",1749981982266,0.8632199,2518.5,2518.4,31.23768178]
["bitfinex-derivatives","ETHF0:USTF0",1749981982461,0.8632199,2518.5,2518.4,31.75681178]
["bitfinex-derivatives","ETHF0:USTF0",1749981982868,0.8632199,2518.5,2518.4,32.55068178]
["bitfinex-derivatives","ETHF0:USTF0",1749981984059,0.0693899,2518.5,2518.4,32.55068178]
["bitfinex-derivatives","ETHF0:USTF0",1749981984564,0.0693899,2518.5,2518.4,2.13068178]
["bitfinex-derivatives","ETHF0:USTF0",1749981984960,0.0693899,2518.5,2518.4,32.53668178]
["bitfinex-derivatives","ETHF0:USTF0",1749981985160,0.8632199,2518.5,2518.4,32.53668178]
["bitfinex-derivatives","ETHF0:USTF0",1749981988769,0.8632199,2518.5,2518.4,0.02381178]
["bitfinex-derivatives","ETHF0:USTF0",1749981989072,0.8632199,2518.5,2518.4,30.42581178]
["bitfinex-derivatives","ETHF0:USTF0",1749981989766,0.8632199,2518.5,2518.4,24.19781178]
["bitfinex-derivatives","ETHF0:USTF0",1749981990469,0.8632199,2518.5,2518.4,0.02381178]
["bitfinex-derivatives","ETHF0:USTF0",1749981990676,1.84281713,2518.5,2518.4,24.19781178]
["bitfinex-derivatives","ETHF0:USTF0",1749981991871,0.79396,2518.1,2518.0,5.5885442]
["bitfinex-derivatives","ETHF0:USTF0",1749981992174,0.79396,2518.1,2518.0,33.61676256]
["bitfinex-derivatives","ETHF0:USTF0",1749981994470,0.84886537,2518.1,2518.0,3.21376256]
["bitfinex-derivatives","ETHF0:USTF0",1749981995473,0.12429527,2518.1,2518.0,10.23575256]
["bitfinex-derivatives","ETHF0:USTF0",1749981995666,0.7938,2518.6,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749981995868,1.98424,2519.0,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749981995869,2.65204,2519.0,2518.5,8.8805]
["bitfinex-derivatives","ETHF0:USTF0",1749981996068,0.79377,2518.7,2518.6,24.181]
["bitfinex-derivatives","ETHF0:USTF0",1749981996271,0.79377,2518.7,2518.6,24.9748]
["bitfinex-derivatives","ETHF0:USTF0",1749981996471,1.7725983,2518.7,2518.6,24.181]
["bitfinex-derivatives","ETHF0:USTF0",1749981996973,1.77292204,2518.7,2518.6,24.181]
["bitfinex-derivatives","ETHF0:USTF0",1749981997177,0.7938,2518.6,2518.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1749981997469,0.79393,2518.2,2518.1,5.1909]
["bitfinex-derivatives","ETHF0:USTF0",1749981997672,0.79393,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749981997874,0.79393,2518.2,2518.1,27.4088]
["bitfinex-derivatives","ETHF0:USTF0",1749981999776,0.79393,2518.2,2518.1,28.20276]
["bitfinex-derivatives","ETHF0:USTF0",1749982001666,0.79393,2518.2,2518.1,29.57356]
["bitfinex-derivatives","ETHF0:USTF0",1749982002873,0.79388,2518.4,2518.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749982003073,0.79385,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749982003374,1.77317266,2518.5,2518.4,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1749982004478,1.77317266,2518.5,2518.4,5.37245]
["bitfinex-derivatives","ETHF0:USTF0",1749982004671,0.97932266,2518.5,2518.4,11.60345]
["bitfinex-derivatives","ETHF0:USTF0",1749982004872,0.7938,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749982005072,1.77343312,2518.6,2518.5,26.29373]
["bitfinex-derivatives","ETHF0:USTF0",1749982005271,0.7938,2518.6,2518.5,26.29373]
["bitfinex-derivatives","ETHF0:USTF0",1749982006080,0.79383,2518.5,2518.4,9.4388]
["bitfinex-derivatives","ETHF0:USTF0",1749982006282,0.79383,2518.5,2518.4,33.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749982006878,0.7938,2518.7,2518.4,33.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749982007180,0.79383,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982007383,0.79383,2518.5,2518.4,27.3998]
["bitfinex-derivatives","ETHF0:USTF0",1749982007581,0.7939,2518.3,2518.2,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1749982007775,0.7939,2518.3,2518.2,32.53393]
["bitfinex-derivatives","ETHF0:USTF0",1749982008584,0.79386,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749982008778,1.77372937,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749982008973,0.6312,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982009179,0.79387,2518.4,2518.3,4.00168]
["bitfinex-derivatives","ETHF0:USTF0",1749982009884,0.8632399,2518.5,2518.4,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749982011886,0.79387,2518.4,2518.3,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1749982012085,0.0693899,2518.5,2518.4,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749982012285,0.0693899,2518.5,2518.4,24.99487]
["bitfinex-derivatives","ETHF0:USTF0",1749982012682,0.0693899,2518.5,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982012884,0.79387,2518.4,2518.3,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1749982013084,0.79387,2518.4,2518.3,34.4347]
["bitfinex-derivatives","ETHF0:USTF0",1749982013488,0.79387,2518.4,2518.3,33.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749982013787,0.79387,2518.4,2518.3,34.4387]
["bitfinex-derivatives","ETHF0:USTF0",1749982015683,1.77170829,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982016088,2.44600829,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982016284,0.7939,2518.3,2518.2,8.34192]
["bitfinex-derivatives","ETHF0:USTF0",1749982016987,0.6743,2518.4,2518.0,4.00773256]
["bitfinex-derivatives","ETHF0:USTF0",1749982017184,0.79393,2518.2,2518.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749982017384,0.84883537,2518.2,2518.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749982017590,0.84883537,2518.2,2518.1,24.8526]
["bitfinex-derivatives","ETHF0:USTF0",1749982017991,0.84883537,2518.2,2518.1,25.64654]
["bitfinex-derivatives","ETHF0:USTF0",1749982018193,0.05490537,2518.2,2518.1,25.64654]
["bitfinex-derivatives","ETHF0:USTF0",1749982019486,0.84883537,2518.2,2518.1,25.64654]
["bitfinex-derivatives","ETHF0:USTF0",1749982021194,1.82720141,2518.2,2518.1,24.8476]
["bitfinex-derivatives","ETHF0:USTF0",1749982026100,1.89659131,2518.2,2518.1,24.8476]
["bitfinex-derivatives","ETHF0:USTF0",1749982026791,1.84168594,2518.2,2518.1,24.8476]
["bitfinex-derivatives","ETHF0:USTF0",1749982026996,1.95175192,2518.2,2518.1,24.8476]
["bitfinex-derivatives","ETHF0:USTF0",1749982028997,1.95175192,2518.2,2518.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749982029295,0.79396,2518.1,2518.0,3.21376256]
["bitfinex-derivatives","ETHF0:USTF0",1749982029494,0.79396,2518.1,2518.0,27.39876256]
["bitfinex-derivatives","ETHF0:USTF0",1749982029900,0.90377074,2518.1,2518.0,28.19275256]
["bitfinex-derivatives","ETHF0:USTF0",1749982030986,0.10981074,2518.1,2518.0,28.19275256]
["bitfinex-derivatives","ETHF0:USTF0",1749982031189,0.10981074,2518.1,2518.0,29.49415256]
["bitfinex-derivatives","ETHF0:USTF0",1749982034590,0.90377074,2518.1,2518.0,29.48915256]
["bitfinex-derivatives","ETHF0:USTF0",1749982034995,0.10981074,2518.1,2518.0,29.48915256]
["bitfinex-derivatives","ETHF0:USTF0",1749982035602,0.90377074,2518.1,2518.0,29.48915256]
["bitfinex-derivatives","ETHF0:USTF0",1749982036003,0.10981074,2518.1,2518.0,29.48915256]
["bitfinex-derivatives","ETHF0:USTF0",1749982040111,0.90377074,2518.1,2518.0,29.48915256]
["bitfinex-derivatives","ETHF0:USTF0",1749982040413,0.97316064,2518.1,2518.0,29.48915256]
["bitfinex-derivatives","ETHF0:USTF0",1749982040806,0.17920064,2518.1,2518.0,29.48915256]
["bitfinex-derivatives","ETHF0:USTF0",1749982043508,0.17920064,2518.1,2518.0,35.72615256]
["bitfinex-derivatives","ETHF0:USTF0",1749982044115,0.17920064,2518.1,2518.0,5.30915256]
["bitfinex-derivatives","ETHF0:USTF0",1749982044313,0.17920064,2518.1,2518.0,35.72615256]
["bitfinex-derivatives","ETHF0:USTF0",1749982044515,0.97316064,2518.1,2518.0,35.72615256]
["bitfinex-derivatives","ETHF0:USTF0",1749982044812,0.97316064,2518.1,2518.0,11.54615256]
["bitfinex-derivatives","ETHF0:USTF0",1749982045016,0.97316064,2518.1,2518.0,35.72615256]
["bitfinex-derivatives","ETHF0:USTF0",1749982045209,0.17920064,2518.1,2518.0,35.72615256]
["bitfinex-derivatives","ETHF0:USTF0",1749982047125,0.97316064,2518.1,2518.0,35.72615256]
["bitfinex-derivatives","ETHF0:USTF0",1749982048626,1.94465592,2518.1,2518.0,35.72615256]
["bitfinex-derivatives","ETHF0:USTF0",1749982049628,1.94465592,2518.1,2518.0,38.1009342]
["bitfinex-derivatives","ETHF0:USTF0",1749982049821,1.94465592,2518.1,2518.0,7.6839342]
["bitfinex-derivatives","ETHF0:USTF0",1749982050017,1.94465592,2518.1,2518.0,38.1009342]
["bitfinex-derivatives","ETHF0:USTF0",1749982051731,1.94465592,2518.1,2518.0,6.8899442]
["bitfinex-derivatives","ETHF0:USTF0",1749982052035,1.94465592,2518.1,2518.0,31.72336256]
["bitfinex-derivatives","ETHF0:USTF0",1749982052231,1.94465592,2518.1,2518.0,32.51735256]
["bitfinex-derivatives","ETHF0:USTF0",1749982053725,1.94465592,2518.1,2518.0,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1749982054126,3.90205592,2518.1,2518.0,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1749982061143,2.58625592,2518.1,2518.0,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1749982061339,2.64116129,2518.1,2518.0,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1749982062734,1.98508,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982062941,0.79418,2517.4,2517.3,9.4368]
["bitfinex-derivatives","ETHF0:USTF0",1749982063134,3.92886,2517.8,2517.3,34.41199]
["bitfinex-derivatives","ETHF0:USTF0",1749982063334,0.16471611,2517.6,2517.3,34.941]
["bitfinex-derivatives","ETHF0:USTF0",1749982063641,0.79418,2517.5,2517.4,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1749982064338,0.95889611,2517.5,2517.4,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1749982065744,0.79418,2517.4,2517.3,33.6178]
["bitfinex-derivatives","ETHF0:USTF0",1749982066239,0.79418,2517.4,2517.3,34.9271]
["bitfinex-derivatives","ETHF0:USTF0",1749982066444,0.95889611,2517.4,2517.3,35.72131]
["bitfinex-derivatives","ETHF0:USTF0",1749982067444,0.95889611,2517.4,2517.3,34.9271]
["bitfinex-derivatives","ETHF0:USTF0",1749982068942,0.95889611,2517.4,2517.3,31.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749982069138,0.95889611,2517.4,2517.3,30.412]
["bitfinex-derivatives","ETHF0:USTF0",1749982069337,0.79421,2517.3,2517.2,0.68156256]
["bitfinex-derivatives","ETHF0:USTF0",1749982069639,0.79421,2517.3,2517.2,31.09456256]
["bitfinex-derivatives","ETHF0:USTF0",1749982070436,0.95892611,2517.3,2517.2,31.09456256]
["bitfinex-derivatives","ETHF0:USTF0",1749982071543,1.01383148,2517.3,2517.2,31.09456256]
["bitfinex-derivatives","ETHF0:USTF0",1749982071735,1.01383148,2517.3,2517.2,32.38396256]
["bitfinex-derivatives","ETHF0:USTF0",1749982073842,1.01383148,2517.3,2517.2,30.10098615]
["bitfinex-derivatives","ETHF0:USTF0",1749982077048,1.01383148,2517.3,2517.2,30.76388615]
["bitfinex-derivatives","ETHF0:USTF0",1749982080639,1.01383148,2517.3,2517.2,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1749982080845,1.01383148,2517.3,2517.2,35.5751]
["bitfinex-derivatives","ETHF0:USTF0",1749982081946,1.06873685,2517.3,2517.2,35.5751]
["bitfinex-derivatives","ETHF0:USTF0",1749982085956,1.13812675,2517.3,2517.2,35.5751]
["bitfinex-derivatives","ETHF0:USTF0",1749982087463,0.34391675,2517.3,2517.2,41.36934]
["bitfinex-derivatives","ETHF0:USTF0",1749982087662,0.00596256,2517.7,2517.6,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749982087853,0.00596256,2517.7,2517.6,34.41692]
["bitfinex-derivatives","ETHF0:USTF0",1749982088049,0.80005256,2517.7,2517.6,34.41692]
["bitfinex-derivatives","ETHF0:USTF0",1749982088355,0.00596256,2517.7,2517.6,34.41692]
["bitfinex-derivatives","ETHF0:USTF0",1749982088550,0.00596256,2517.7,2517.6,35.73272]
["bitfinex-derivatives","ETHF0:USTF0",1749982088752,0.00596256,2517.7,2517.6,36.38072]
["bitfinex-derivatives","ETHF0:USTF0",1749982090655,0.80005256,2517.7,2517.6,36.38072]
["bitfinex-derivatives","ETHF0:USTF0",1749982090858,0.80005256,2517.7,2517.6,35.5866]
["bitfinex-derivatives","ETHF0:USTF0",1749982091055,0.81526837,2517.7,2517.6,36.38072]
["bitfinex-derivatives","ETHF0:USTF0",1749982092659,0.02117837,2517.7,2517.6,36.38072]
["bitfinex-derivatives","ETHF0:USTF0",1749982093557,0.81526837,2517.7,2517.6,36.38072]
["bitfinex-derivatives","ETHF0:USTF0",1749982094658,0.02117837,2517.7,2517.6,36.38072]
["bitfinex-derivatives","ETHF0:USTF0",1749982094857,0.02117837,2517.7,2517.6,5.96572]
["bitfinex-derivatives","ETHF0:USTF0",1749982095164,0.02117837,2517.7,2517.6,36.37272]
["bitfinex-derivatives","ETHF0:USTF0",1749982095766,0.81526837,2517.7,2517.6,35.5786]
["bitfinex-derivatives","ETHF0:USTF0",1749982096866,0.81526837,2517.7,2517.6,36.37272]
["bitfinex-derivatives","ETHF0:USTF0",1749982098060,0.02117837,2517.7,2517.6,36.37272]
["bitfinex-derivatives","ETHF0:USTF0",1749982099065,0.02117837,2517.7,2517.6,41.37272]
["bitfinex-derivatives","ETHF0:USTF0",1749982099260,0.00596256,2517.7,2517.6,43.95065959]
["bitfinex-derivatives","ETHF0:USTF0",1749982099766,0.00596256,2517.7,2517.6,84.75065959]
["bitfinex-derivatives","ETHF0:USTF0",1749982100164,0.07535246,2517.7,2517.6,84.75065959]
["bitfinex-derivatives","ETHF0:USTF0",1749982100363,0.07535246,2517.7,2517.6,79.75065959]
["bitfinex-derivatives","ETHF0:USTF0",1749982102265,5.19242,2518.5,2517.7,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1749982102465,0.79396,2518.2,2518.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749982102665,3.2078,2518.5,2518.1,30.403]
["bitfinex-derivatives","ETHF0:USTF0",1749982102865,0.79389,2518.4,2518.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749982103059,0.79389,2518.4,2518.3,26.27668]
["bitfinex-derivatives","ETHF0:USTF0",1749982103265,0.79389,2518.4,2518.3,26.34658069]
["bitfinex-derivatives","ETHF0:USTF0",1749982103474,0.79389,2518.4,2518.3,27.14048069]
["bitfinex-derivatives","ETHF0:USTF0",1749982103676,0.79387,2518.4,2518.3,27.14045069]
["bitfinex-derivatives","ETHF0:USTF0",1749982104267,0.79387,2518.4,2518.3,26.34658069]
["bitfinex-derivatives","ETHF0:USTF0",1749982104574,0.79387,2518.4,2518.3,27.14048069]
["bitfinex-derivatives","ETHF0:USTF0",1749982105066,0.00596256,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749982105272,0.00596256,2518.6,2518.5,34.60791069]
["bitfinex-derivatives","ETHF0:USTF0",1749982105465,0.79976256,2518.6,2518.5,34.60791069]
["bitfinex-derivatives","ETHF0:USTF0",1749982105672,0.00596256,2518.6,2518.5,34.60791069]
["bitfinex-derivatives","ETHF0:USTF0",1749982105869,0.79976256,2518.6,2518.5,34.60791069]
["bitfinex-derivatives","ETHF0:USTF0",1749982106975,0.00596256,2518.6,2518.5,34.60791069]
["bitfinex-derivatives","ETHF0:USTF0",1749982107871,1.98403,2519.3,2518.5,35.79866069]
["bitfinex-derivatives","ETHF0:USTF0",1749982108069,0.79372,2518.9,2518.8,4.00152]
["bitfinex-derivatives","ETHF0:USTF0",1749982108269,0.79369,2519.0,2518.9,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749982108469,0.79369,2519.0,2518.9,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749982109376,0.79369,2519.0,2518.9,1.47148069]
["bitfinex-derivatives","ETHF0:USTF0",1749982109879,0.79369,2519.0,2518.9,2.26519069]
["bitfinex-derivatives","ETHF0:USTF0",1749982110291,0.79363,2519.2,2519.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749982110592,0.79363,2519.2,2519.1,24.96264]
["bitfinex-derivatives","ETHF0:USTF0",1749982110990,0.79363,2519.2,2519.1,25.64914]
["bitfinex-derivatives","ETHF0:USTF0",1749982111490,0.79363,2519.2,2519.1,25.85342069]
["bitfinex-derivatives","ETHF0:USTF0",1749982111993,0.79363,2519.2,2519.1,25.05978069]
["bitfinex-derivatives","ETHF0:USTF0",1749982112490,0.79363,2519.2,2519.1,31.28478069]
["bitfinex-derivatives","ETHF0:USTF0",1749982113886,0.79363,2519.2,2519.1,6.42928069]
["bitfinex-derivatives","ETHF0:USTF0",1749982114086,0.79363,2519.2,2519.1,30.59628069]
["bitfinex-derivatives","ETHF0:USTF0",1749982114489,0.8630199,2519.2,2519.1,30.59628069]
["bitfinex-derivatives","ETHF0:USTF0",1749982118894,0.8630199,2519.2,2519.1,31.38992069]
["bitfinex-derivatives","ETHF0:USTF0",1749982119293,0.8630199,2519.2,2519.1,30.59628069]
["bitfinex-derivatives","ETHF0:USTF0",1749982119595,0.8630199,2519.2,2519.1,31.38992069]
["bitfinex-derivatives","ETHF0:USTF0",1749982120101,0.8630199,2519.2,2519.1,31.38592069]
["bitfinex-derivatives","ETHF0:USTF0",1749982120691,0.8630199,2519.2,2519.1,30.59228069]
["bitfinex-derivatives","ETHF0:USTF0",1749982121388,0.8630199,2519.2,2519.1,0.20428069]
["bitfinex-derivatives","ETHF0:USTF0",1749982121791,0.8630199,2519.2,2519.1,30.58928069]
["bitfinex-derivatives","ETHF0:USTF0",1749982122192,1.5471199,2519.2,2519.1,30.58928069]
["bitfinex-derivatives","ETHF0:USTF0",1749982122389,1.5471199,2519.2,2519.1,30.58828069]
["bitfinex-derivatives","ETHF0:USTF0",1749982127399,1.5471199,2519.2,2519.1,6.42628069]
["bitfinex-derivatives","ETHF0:USTF0",1749982127592,1.5471199,2519.2,2519.1,30.58728069]
["bitfinex-derivatives","ETHF0:USTF0",1749982129800,2.51354362,2519.2,2519.1,30.58728069]
["bitfinex-derivatives","ETHF0:USTF0",1749982130901,1.5471199,2519.2,2519.1,30.58728069]
["bitfinex-derivatives","ETHF0:USTF0",1749982131603,2.51451439,2519.2,2519.1,30.58728069]
["bitfinex-derivatives","ETHF0:USTF0",1749982135091,1.83041439,2519.2,2519.1,30.58728069]
["bitfinex-derivatives","ETHF0:USTF0",1749982135497,1.83041439,2519.2,2519.1,32.59568069]
["bitfinex-derivatives","ETHF0:USTF0",1749982137709,0.0693899,2519.2,2519.1,35.76297959]
["bitfinex-derivatives","ETHF0:USTF0",1749982137909,0.0693899,2519.2,2519.1,33.38932069]
["bitfinex-derivatives","ETHF0:USTF0",1749982138210,1.83285193,2519.2,2519.1,31.94438069]
["bitfinex-derivatives","ETHF0:USTF0",1749982138398,1.83285193,2519.2,2519.1,30.58628069]
["bitfinex-derivatives","ETHF0:USTF0",1749982138804,1.83285193,2519.2,2519.1,0.20428069]
["bitfinex-derivatives","ETHF0:USTF0",1749982139002,1.83285193,2519.2,2519.1,6.42628069]
["bitfinex-derivatives","ETHF0:USTF0",1749982139201,1.83285193,2519.2,2519.1,30.58628069]
["bitfinex-derivatives","ETHF0:USTF0",1749982141010,1.83285193,2519.2,2519.1,0.20428069]
["bitfinex-derivatives","ETHF0:USTF0",1749982141199,1.83285193,2519.2,2519.1,30.58628069]
["bitfinex-derivatives","ETHF0:USTF0",1749982141904,1.83285193,2519.2,2519.1,6.42628069]
["bitfinex-derivatives","ETHF0:USTF0",1749982142204,1.83285193,2519.2,2519.1,30.58628069]
["bitfinex-derivatives","ETHF0:USTF0",1749982142706,1.83285193,2519.2,2519.1,0.20428069]
["bitfinex-derivatives","ETHF0:USTF0",1749982142906,1.83285193,2519.2,2519.1,30.58628069]
["bitfinex-derivatives","ETHF0:USTF0",1749982144598,1.83285193,2519.2,2519.1,0.20428069]
["bitfinex-derivatives","ETHF0:USTF0",1749982144798,5.04065193,2519.2,2519.1,30.58528069]
["bitfinex-derivatives","ETHF0:USTF0",1749982145002,7.40969804,2519.2,2519.1,6.42628069]
["bitfinex-derivatives","ETHF0:USTF0",1749982145299,0.79371,2518.9,2518.8,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1749982145605,0.79371,2518.9,2518.8,31.0153]
["bitfinex-derivatives","ETHF0:USTF0",1749982145810,1.76356203,2518.9,2518.8,31.0153]
["bitfinex-derivatives","ETHF0:USTF0",1749982146219,1.76356203,2518.9,2518.8,31.0163]
["bitfinex-derivatives","ETHF0:USTF0",1749982146408,4.97136203,2518.9,2518.8,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1749982146707,4.97136203,2518.9,2518.8,30.382]
["bitfinex-derivatives","ETHF0:USTF0",1749982147309,0.79374,2518.8,2518.7,30.9043]
["bitfinex-derivatives","ETHF0:USTF0",1749982147505,1.76359203,2518.8,2518.7,55.0643]
["bitfinex-derivatives","ETHF0:USTF0",1749982150909,1.76359203,2518.8,2518.7,56.4537]
["bitfinex-derivatives","ETHF0:USTF0",1749982156519,1.76359203,2518.8,2518.7,57.24747]
["bitfinex-derivatives","ETHF0:USTF0",1749982157013,0.79373,2518.9,2518.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749982157213,0.79371,2518.9,2518.8,2.79942]
["bitfinex-derivatives","ETHF0:USTF0",1749982157812,0.79371,2518.9,2518.8,6.00722]
["bitfinex-derivatives","ETHF0:USTF0",1749982158725,0.79371,2518.9,2518.8,2.79942]
["bitfinex-derivatives","ETHF0:USTF0",1749982159021,0.79371,2518.9,2518.8,6.00722]
["bitfinex-derivatives","ETHF0:USTF0",1749982160416,0.79371,2518.9,2518.8,2.79942]
["bitfinex-derivatives","ETHF0:USTF0",1749982161208,0.8630999,2518.9,2518.8,2.79942]
["bitfinex-derivatives","ETHF0:USTF0",1749982162712,0.8630999,2518.9,2518.8,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1749982163218,0.0693899,2518.9,2518.8,6.00724]
["bitfinex-derivatives","ETHF0:USTF0",1749982163615,0.0693899,2518.9,2518.8,36.38724]
["bitfinex-derivatives","ETHF0:USTF0",1749982164414,0.86655485,2519.7,2519.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749982164607,3.2078,2519.8,2519.4,31.6455]
["bitfinex-derivatives","ETHF0:USTF0",1749982164608,0.79353,2519.5,2519.4,31.6455]
["bitfinex-derivatives","ETHF0:USTF0",1749982164821,1.76028581,2519.5,2519.4,31.6455]
["bitfinex-derivatives","ETHF0:USTF0",1749982165014,2.41748581,2519.5,2519.4,31.6455]
["bitfinex-derivatives","ETHF0:USTF0",1749982165215,2.41748581,2519.5,2519.4,24.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749982165616,0.96675581,2519.5,2519.4,26.88415]
["bitfinex-derivatives","ETHF0:USTF0",1749982165917,1.76027581,2519.5,2519.4,26.88415]
["bitfinex-derivatives","ETHF0:USTF0",1749982166314,0.96675581,2519.5,2519.4,26.88415]
["bitfinex-derivatives","ETHF0:USTF0",1749982167324,0.77106297,2519.7,2519.6,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749982167325,1.56453297,2519.7,2519.6,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749982167623,1.75953526,2519.7,2519.6,24.157]
["bitfinex-derivatives","ETHF0:USTF0",1749982167812,0.96606526,2519.7,2519.6,24.95049]
["bitfinex-derivatives","ETHF0:USTF0",1749982168015,0.96606526,2519.7,2519.6,26.24229]
["bitfinex-derivatives","ETHF0:USTF0",1749982168222,0.79346,2519.7,2519.6,26.24229]
["bitfinex-derivatives","ETHF0:USTF0",1749982168523,4.77741448,2519.8,2519.7,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749982168818,2.53528901,2519.8,2519.7,7.4793]
["bitfinex-derivatives","ETHF0:USTF0",1749982169624,2.53528901,2519.8,2519.7,31.6363]
["bitfinex-derivatives","ETHF0:USTF0",1749982169922,1.75911453,2519.8,2519.7,30.377]
["bitfinex-derivatives","ETHF0:USTF0",1749982170524,0.79349,2519.6,2519.5,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1749982170821,0.79349,2519.6,2519.5,35.5374]
["bitfinex-derivatives","ETHF0:USTF0",1749982171016,0.79349,2519.6,2519.5,36.33092]
["bitfinex-derivatives","ETHF0:USTF0",1749982171226,0.79342,2519.8,2519.5,35.5374]
["bitfinex-derivatives","ETHF0:USTF0",1749982171426,0.79346,2519.7,2519.6,2.05277]
["bitfinex-derivatives","ETHF0:USTF0",1749982171727,0.79346,2519.7,2519.6,25.4153]
["bitfinex-derivatives","ETHF0:USTF0",1749982171921,1.45164804,2520.0,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749982172118,3.2078,2520.2,2519.9,30.376]
["bitfinex-derivatives","ETHF0:USTF0",1749982172318,0.79333,2520.1,2520.0,26.7761]
["bitfinex-derivatives","ETHF0:USTF0",1749982173121,0.634,2520.4,2520.0,27.56943]
["bitfinex-derivatives","ETHF0:USTF0",1749982173327,0.79333,2520.1,2520.0,25.5153]
["bitfinex-derivatives","ETHF0:USTF0",1749982173522,0.79333,2520.1,2520.0,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1749982173736,0.79333,2520.1,2520.0,31.7323]
["bitfinex-derivatives","ETHF0:USTF0",1749982174428,0.0693899,2520.1,2520.0,32.52566]
["bitfinex-derivatives","ETHF0:USTF0",1749982177726,3.2078,2520.9,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749982177925,4.00088,2520.9,2520.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749982178221,4.00088,2520.9,2520.8,30.371]
["bitfinex-derivatives","ETHF0:USTF0",1749982178422,5.19058,2520.9,2520.3,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749982178623,0.7932,2520.5,2520.4,30.37]
["bitfinex-derivatives","ETHF0:USTF0",1749982179022,0.79327,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982179222,0.79327,2520.3,2520.2,30.368]
["bitfinex-derivatives","ETHF0:USTF0",1749982179418,0.79327,2520.3,2520.2,30.38073173]
["bitfinex-derivatives","ETHF0:USTF0",1749982180530,0.79327,2520.3,2520.2,33.58853173]
["bitfinex-derivatives","ETHF0:USTF0",1749982180829,0.79327,2520.3,2520.2,0.01273173]
["bitfinex-derivatives","ETHF0:USTF0",1749982181029,0.79327,2520.3,2520.2,30.41673173]
["bitfinex-derivatives","ETHF0:USTF0",1749982183030,0.79327,2520.3,2520.2,31.21003173]
["bitfinex-derivatives","ETHF0:USTF0",1749982183230,0.79327,2520.3,2520.2,30.41673173]
["bitfinex-derivatives","ETHF0:USTF0",1749982184231,0.79327,2520.3,2520.2,30.43073173]
["bitfinex-derivatives","ETHF0:USTF0",1749982184630,0.79327,2520.3,2520.2,3.22053173]
["bitfinex-derivatives","ETHF0:USTF0",1749982184828,0.79327,2520.3,2520.2,33.63753173]
["bitfinex-derivatives","ETHF0:USTF0",1749982185936,0.79327,2520.3,2520.2,34.43083173]
["bitfinex-derivatives","ETHF0:USTF0",1749982186128,0.79327,2520.3,2520.2,33.63753173]
["bitfinex-derivatives","ETHF0:USTF0",1749982187533,0.79327,2520.3,2520.2,0.01273173]
["bitfinex-derivatives","ETHF0:USTF0",1749982187733,0.79327,2520.3,2520.2,6.24873173]
["bitfinex-derivatives","ETHF0:USTF0",1749982187937,0.79327,2520.3,2520.2,30.42573173]
["bitfinex-derivatives","ETHF0:USTF0",1749982188138,0.79327,2520.3,2520.2,30.42473173]
["bitfinex-derivatives","ETHF0:USTF0",1749982188629,0.79327,2520.3,2520.2,0.01273173]
["bitfinex-derivatives","ETHF0:USTF0",1749982188835,0.79327,2520.3,2520.2,30.42673173]
["bitfinex-derivatives","ETHF0:USTF0",1749982189535,0.8626599,2520.3,2520.2,30.42673173]
["bitfinex-derivatives","ETHF0:USTF0",1749982189729,0.8626599,2520.3,2520.2,6.24873173]
["bitfinex-derivatives","ETHF0:USTF0",1749982189931,0.8626599,2520.3,2520.2,30.42573173]
["bitfinex-derivatives","ETHF0:USTF0",1749982191136,0.8626599,2520.3,2520.2,0.01273173]
["bitfinex-derivatives","ETHF0:USTF0",1749982191531,0.8626599,2520.3,2520.2,30.42273173]
["bitfinex-derivatives","ETHF0:USTF0",1749982191736,0.8626599,2520.3,2520.2,6.24873173]
["bitfinex-derivatives","ETHF0:USTF0",1749982192030,0.8626599,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982192031,0.79336,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982192226,0.79336,2520.0,2519.9,33.6158]
["bitfinex-derivatives","ETHF0:USTF0",1749982192628,0.79336,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982192827,0.79336,2520.0,2519.9,33.6168]
["bitfinex-derivatives","ETHF0:USTF0",1749982196141,0.79336,2520.0,2519.9,34.2961]
["bitfinex-derivatives","ETHF0:USTF0",1749982196851,0.79336,2520.0,2519.9,10.1231]
["bitfinex-derivatives","ETHF0:USTF0",1749982197052,0.79336,2520.0,2519.9,34.2891]
["bitfinex-derivatives","ETHF0:USTF0",1749982197849,0.79335,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749982198045,0.79335,2520.1,2520.0,2.14885]
["bitfinex-derivatives","ETHF0:USTF0",1749982198445,0.79335,2520.1,2520.0,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749982198845,0.79335,2520.1,2520.0,31.7545]
["bitfinex-derivatives","ETHF0:USTF0",1749982199555,0.79335,2520.1,2520.0,32.54786]
["bitfinex-derivatives","ETHF0:USTF0",1749982200157,0.79335,2520.1,2520.0,31.7545]
["bitfinex-derivatives","ETHF0:USTF0",1749982200358,0.79335,2520.1,2520.0,31.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749982200653,0.79336,2520.0,2519.9,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1749982200850,0.79336,2520.0,2519.9,34.2841]
["bitfinex-derivatives","ETHF0:USTF0",1749982202355,0.79336,2520.0,2519.9,36.33549]
["bitfinex-derivatives","ETHF0:USTF0",1749982202551,0.79333,2520.1,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749982202859,0.79333,2520.1,2520.0,2.05134]
["bitfinex-derivatives","ETHF0:USTF0",1749982204160,0.79333,2520.1,2520.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1749982204357,0.79332,2520.2,2520.0,31.653]
["bitfinex-derivatives","ETHF0:USTF0",1749982204569,0.79332,2520.2,2520.1,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1749982204755,0.79332,2520.2,2520.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1749982205850,0.8627199,2520.1,2520.0,30.395]
["bitfinex-derivatives","ETHF0:USTF0",1749982206764,0.8627199,2520.1,2520.0,31.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749982207263,0.8627199,2520.1,2520.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1749982207456,0.8627199,2520.1,2520.0,31.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749982208667,0.8627199,2520.1,2520.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1749982208870,0.8627199,2520.1,2520.0,31.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749982209859,0.8627199,2520.1,2520.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1749982210059,0.8627199,2520.1,2520.0,31.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749982213758,0.8627199,2520.1,2520.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1749982213961,0.8627199,2520.1,2520.0,31.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749982216759,1.82277489,2520.1,2520.0,31.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749982216964,1.82277489,2520.1,2520.0,7.5708]
["bitfinex-derivatives","ETHF0:USTF0",1749982217168,1.82277489,2520.1,2520.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1749982217369,1.82277489,2520.1,2520.0,30.364]
["bitfinex-derivatives","ETHF0:USTF0",1749982217569,0.79336,2520.0,2519.9,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1749982217871,1.48236,2520.0,2519.9,34.2511]
["bitfinex-derivatives","ETHF0:USTF0",1749982218670,1.48236,2520.0,2519.9,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1749982218867,1.48236,2520.0,2519.9,34.2511]
["bitfinex-derivatives","ETHF0:USTF0",1749982219867,1.48236,2520.0,2519.9,35.6115]
["bitfinex-derivatives","ETHF0:USTF0",1749982220265,1.48236,2520.0,2519.9,5.2475]
["bitfinex-derivatives","ETHF0:USTF0",1749982220461,1.48236,2520.0,2519.9,35.6115]
["bitfinex-derivatives","ETHF0:USTF0",1749982220663,1.48236,2520.0,2519.9,5.2475]
["bitfinex-derivatives","ETHF0:USTF0",1749982220867,1.48236,2520.0,2519.9,33.5718]
["bitfinex-derivatives","ETHF0:USTF0",1749982221070,2.51211171,2520.0,2519.9,33.5718]
["bitfinex-derivatives","ETHF0:USTF0",1749982221365,2.51210043,2520.0,2519.9,9.4248]
["bitfinex-derivatives","ETHF0:USTF0",1749982221572,2.51210043,2520.0,2519.9,30.364]
["bitfinex-derivatives","ETHF0:USTF0",1749982221761,0.79342,2519.8,2519.7,25.3216]
["bitfinex-derivatives","ETHF0:USTF0",1749982221961,0.79342,2519.8,2519.7,55.6856]
["bitfinex-derivatives","ETHF0:USTF0",1749982222165,1.75384493,2519.8,2519.7,57.0117]
["bitfinex-derivatives","ETHF0:USTF0",1749982224370,0.79342,2519.8,2519.7,57.0117]
["bitfinex-derivatives","ETHF0:USTF0",1749982225070,1.74917851,2519.8,2519.7,26.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749982225275,1.74917851,2519.8,2519.7,57.0127]
["bitfinex-derivatives","ETHF0:USTF0",1749982225658,0.79342,2519.8,2519.7,57.0127]
["bitfinex-derivatives","ETHF0:USTF0",1749982229570,1.74932203,2519.8,2519.7,57.0127]
["bitfinex-derivatives","ETHF0:USTF0",1749982230375,1.74932203,2519.8,2519.7,26.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749982230575,1.74932203,2519.8,2519.7,57.0127]
["bitfinex-derivatives","ETHF0:USTF0",1749982231675,1.74932203,2519.8,2519.7,24.005]
["bitfinex-derivatives","ETHF0:USTF0",1749982231878,1.74932203,2519.8,2519.7,54.37]
["bitfinex-derivatives","ETHF0:USTF0",1749982232075,1.74932203,2519.8,2519.7,24.005]
["bitfinex-derivatives","ETHF0:USTF0",1749982232274,1.74932203,2519.8,2519.7,54.37]
["bitfinex-derivatives","ETHF0:USTF0",1749982233178,1.74932203,2519.8,2519.7,54.371]
["bitfinex-derivatives","ETHF0:USTF0",1749982235287,1.81871193,2519.8,2519.7,54.371]
["bitfinex-derivatives","ETHF0:USTF0",1749982235478,1.81871193,2519.8,2519.7,54.372]
["bitfinex-derivatives","ETHF0:USTF0",1749982236374,1.81808859,2519.8,2519.7,54.372]
["bitfinex-derivatives","ETHF0:USTF0",1749982237674,1.81827446,2519.8,2519.7,54.372]
["bitfinex-derivatives","ETHF0:USTF0",1749982238376,1.81827446,2519.8,2519.7,56.356]
["bitfinex-derivatives","ETHF0:USTF0",1749982238580,1.81827446,2519.8,2519.7,57.0342]
["bitfinex-derivatives","ETHF0:USTF0",1749982246583,1.81827446,2519.8,2519.7,26.6672]
["bitfinex-derivatives","ETHF0:USTF0",1749982246787,1.81827446,2519.8,2519.7,57.0332]
["bitfinex-derivatives","ETHF0:USTF0",1749982247881,0.79346,2519.7,2519.6,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1749982248081,1.74892456,2519.7,2519.6,30.37196256]
["bitfinex-derivatives","ETHF0:USTF0",1749982250591,1.81831446,2519.7,2519.6,30.37196256]
["bitfinex-derivatives","ETHF0:USTF0",1749982251180,1.81831446,2519.7,2519.6,31.63496256]
["bitfinex-derivatives","ETHF0:USTF0",1749982258290,1.82003339,2519.7,2519.6,32.42845256]
["bitfinex-derivatives","ETHF0:USTF0",1749982258488,1.82003339,2519.7,2519.6,31.63496256]
["bitfinex-derivatives","ETHF0:USTF0",1749982258889,1.82003339,2519.7,2519.6,32.27396256]
["bitfinex-derivatives","ETHF0:USTF0",1749982260286,1.02657339,2519.7,2519.6,8.91845256]
["bitfinex-derivatives","ETHF0:USTF0",1749982260491,1.02657339,2519.7,2519.6,36.27525256]
["bitfinex-derivatives","ETHF0:USTF0",1749982260988,0.0693899,2519.7,2519.6,36.27525256]
["bitfinex-derivatives","ETHF0:USTF0",1749982261494,0.0693899,2519.7,2519.6,38.64620786]
["bitfinex-derivatives","ETHF0:USTF0",1749982261791,0.0693899,2519.7,2519.6,36.27525256]
["bitfinex-derivatives","ETHF0:USTF0",1749982264193,0.0693899,2519.7,2519.6,38.64620786]
["bitfinex-derivatives","ETHF0:USTF0",1749982265894,0.0693899,2519.7,2519.6,36.27525256]
["bitfinex-derivatives","ETHF0:USTF0",1749982268396,0.8628499,2519.7,2519.6,32.27396256]
["bitfinex-derivatives","ETHF0:USTF0",1749982268597,0.8628499,2519.7,2519.6,33.06745256]
["bitfinex-derivatives","ETHF0:USTF0",1749982269290,0.8628499,2519.7,2519.6,1.90796256]
["bitfinex-derivatives","ETHF0:USTF0",1749982269596,0.8628499,2519.7,2519.6,8.12496256]
["bitfinex-derivatives","ETHF0:USTF0",1749982269897,0.8628499,2519.7,2519.6,32.27096256]
["bitfinex-derivatives","ETHF0:USTF0",1749982270600,0.8628499,2519.7,2519.6,33.06445256]
["bitfinex-derivatives","ETHF0:USTF0",1749982272298,0.8628499,2519.7,2519.6,32.27096256]
["bitfinex-derivatives","ETHF0:USTF0",1749982272497,0.8628499,2519.7,2519.6,33.06445256]
["bitfinex-derivatives","ETHF0:USTF0",1749982273493,0.8628499,2519.7,2519.6,1.90796256]
["bitfinex-derivatives","ETHF0:USTF0",1749982273691,0.8628499,2519.7,2519.6,32.27096256]
["bitfinex-derivatives","ETHF0:USTF0",1749982274091,0.8628499,2519.7,2519.6,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1749982274399,1.81952178,2519.7,2519.6,30.36796256]
["bitfinex-derivatives","ETHF0:USTF0",1749982277094,1.81952178,2519.7,2519.6,30.36596256]
["bitfinex-derivatives","ETHF0:USTF0",1749982279293,1.81952178,2519.7,2519.6,6.22096256]
["bitfinex-derivatives","ETHF0:USTF0",1749982279494,1.81952178,2519.7,2519.6,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1749982279795,1.81952178,2519.7,2519.6,34.36725256]
["bitfinex-derivatives","ETHF0:USTF0",1749982280004,0.8628499,2519.7,2519.6,34.36725256]
["bitfinex-derivatives","ETHF0:USTF0",1749982280695,1.81960593,2519.7,2519.6,33.57376256]
["bitfinex-derivatives","ETHF0:USTF0",1749982281000,1.02614593,2519.7,2519.6,34.36725256]
["bitfinex-derivatives","ETHF0:USTF0",1749982281202,1.81960593,2519.7,2519.6,34.36725256]
["bitfinex-derivatives","ETHF0:USTF0",1749982282899,1.02614593,2519.7,2519.6,34.36725256]
["bitfinex-derivatives","ETHF0:USTF0",1749982283297,1.81960593,2519.7,2519.6,34.36725256]
["bitfinex-derivatives","ETHF0:USTF0",1749982283496,1.02614593,2519.7,2519.6,34.36725256]
["bitfinex-derivatives","ETHF0:USTF0",1749982283794,1.81960593,2519.7,2519.6,34.36725256]
["bitfinex-derivatives","ETHF0:USTF0",1749982284193,0.8628499,2519.7,2519.6,33.57376256]
["bitfinex-derivatives","ETHF0:USTF0",1749982284699,1.81977044,2519.7,2519.6,35.69185256]
["bitfinex-derivatives","ETHF0:USTF0",1749982285199,1.81977044,2519.7,2519.6,34.89836256]
["bitfinex-derivatives","ETHF0:USTF0",1749982285406,1.81977044,2519.7,2519.6,4.53836256]
["bitfinex-derivatives","ETHF0:USTF0",1749982285704,1.81977044,2519.7,2519.6,34.89736256]
["bitfinex-derivatives","ETHF0:USTF0",1749982286099,1.81977044,2519.7,2519.6,4.53836256]
["bitfinex-derivatives","ETHF0:USTF0",1749982286307,1.81977044,2519.7,2519.6,34.89736256]
["bitfinex-derivatives","ETHF0:USTF0",1749982286607,1.81977044,2519.7,2519.6,4.53836256]
["bitfinex-derivatives","ETHF0:USTF0",1749982286906,1.81977044,2519.7,2519.6,34.89736256]
["bitfinex-derivatives","ETHF0:USTF0",1749982287703,1.81977044,2519.7,2519.6,10.75336256]
["bitfinex-derivatives","ETHF0:USTF0",1749982287907,1.81977044,2519.7,2519.6,33.57276256]
["bitfinex-derivatives","ETHF0:USTF0",1749982290309,1.81977044,2519.7,2519.6,3.21376256]
["bitfinex-derivatives","ETHF0:USTF0",1749982290510,1.81977044,2519.7,2519.6,33.57276256]
["bitfinex-derivatives","ETHF0:USTF0",1749982291003,1.81977044,2519.7,2519.6,30.36496256]
["bitfinex-derivatives","ETHF0:USTF0",1749982293710,1.81977044,2519.7,2519.6,31.67586256]
["bitfinex-derivatives","ETHF0:USTF0",1749982298120,1.81977044,2519.7,2519.6,0.00596256]
["bitfinex-derivatives","ETHF0:USTF0",1749982298423,1.81977044,2519.7,2519.6,30.36496256]
["bitfinex-derivatives","ETHF0:USTF0",1749982298614,1.8194755,2519.7,2519.6,30.36496256]
["bitfinex-derivatives","ETHF0:USTF0",1749982301022,1.0260155,2519.7,2519.6,34.36625256]
["bitfinex-derivatives","ETHF0:USTF0",1749982301323,3.2078,2520.1,2520.0,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749982301516,0.95629038,2520.1,2520.0,31.15236]
["bitfinex-derivatives","ETHF0:USTF0",1749982301914,0.79325,2520.4,2520.0,33.5668]
["bitfinex-derivatives","ETHF0:USTF0",1749982302222,0.9562987,2520.3,2520.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749982302418,0.79322,2520.5,2520.3,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749982302621,0.79322,2520.5,2520.4,32.3444]
["bitfinex-derivatives","ETHF0:USTF0",1749982303412,3.2078,2520.7,2520.4,32.3444]
["bitfinex-derivatives","ETHF0:USTF0",1749982303617,1.74866689,2520.6,2520.4,33.13762]
["bitfinex-derivatives","ETHF0:USTF0",1749982303818,3.2078,2520.7,2520.4,32.3444]
["bitfinex-derivatives","ETHF0:USTF0",1749982304014,0.95494113,2520.6,2520.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749982304215,0.95494113,2520.6,2520.5,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1749982304617,1.98258,2521.1,2520.5,42.0542]
["bitfinex-derivatives","ETHF0:USTF0",1749982304618,3.2078,2521.1,2520.5,42.0542]
["bitfinex-derivatives","ETHF0:USTF0",1749982304821,0.7931,2520.9,2520.7,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749982305021,0.7931,2520.9,2520.8,31.6102]
["bitfinex-derivatives","ETHF0:USTF0",1749982305224,1.74732021,2520.9,2520.8,31.6102]
["bitfinex-derivatives","ETHF0:USTF0",1749982305425,0.6607,2521.3,2520.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749982305635,0.79303,2521.1,2521.0,26.0209]
["bitfinex-derivatives","ETHF0:USTF0",1749982306333,0.79301,2521.1,2521.0,26.0209]
["bitfinex-derivatives","ETHF0:USTF0",1749982307334,3.2078,2521.4,2521.0,26.0209]
["bitfinex-derivatives","ETHF0:USTF0",1749982307929,0.79296,2521.3,2521.0,26.81393]
["bitfinex-derivatives","ETHF0:USTF0",1749982308134,0.79296,2521.3,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749982308323,0.79296,2521.3,2521.2,31.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749982308522,3.2078,2522.0,2521.2,30.3218]
["bitfinex-derivatives","ETHF0:USTF0",1749982308737,3.2078,2522.3,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982308929,0.79278,2521.9,2521.7,72.5558]
["bitfinex-derivatives","ETHF0:USTF0",1749982309230,0.79278,2521.9,2521.8,31.7737]
["bitfinex-derivatives","ETHF0:USTF0",1749982309630,0.0693899,2522.0,2521.9,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749982309837,0.0693899,2522.0,2521.9,2.13446]
["bitfinex-derivatives","ETHF0:USTF0",1749982310326,0.0693899,2522.0,2521.9,7.13446]
["bitfinex-derivatives","ETHF0:USTF0",1749982311235,0.79264,2522.3,2521.9,36.8097]
["bitfinex-derivatives","ETHF0:USTF0",1749982311432,3.2078,2522.9,2521.9,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1749982311433,0.79268,2522.2,2521.9,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1749982311634,0.79268,2522.2,2522.0,31.88782]
["bitfinex-derivatives","ETHF0:USTF0",1749982311838,0.79268,2522.2,2522.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1749982312243,0.79268,2522.2,2522.1,31.8317]
["bitfinex-derivatives","ETHF0:USTF0",1749982312529,0.79268,2522.2,2522.1,31.8347]
["bitfinex-derivatives","ETHF0:USTF0",1749982313738,0.79268,2522.2,2522.1,31.8327]
["bitfinex-derivatives","ETHF0:USTF0",1749982314128,0.79268,2522.2,2522.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1749982314330,0.79268,2522.2,2522.1,31.8207]
["bitfinex-derivatives","ETHF0:USTF0",1749982314633,0.79268,2522.2,2522.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1749982314839,1.98176,2522.1,2521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749982315035,0.79276,2521.9,2521.8,30.487]
["bitfinex-derivatives","ETHF0:USTF0",1749982315226,0.79276,2521.9,2521.8,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1749982315432,0.79276,2521.9,2521.8,31.7729]
["bitfinex-derivatives","ETHF0:USTF0",1749982316229,0.0693899,2522.0,2521.8,32.56568]
["bitfinex-derivatives","ETHF0:USTF0",1749982316536,0.8621399,2522.0,2521.8,32.56568]
["bitfinex-derivatives","ETHF0:USTF0",1749982316735,0.0693899,2522.0,2521.8,31.7729]
["bitfinex-derivatives","ETHF0:USTF0",1749982317033,0.0693899,2522.0,2521.9,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749982317237,0.0693899,2522.0,2521.9,2.07966]
["bitfinex-derivatives","ETHF0:USTF0",1749982317829,0.8621199,2522.0,2521.9,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1749982318034,0.0693899,2522.0,2521.9,2.07966]
["bitfinex-derivatives","ETHF0:USTF0",1749982318541,0.8621199,2522.0,2521.9,2.07966]
["bitfinex-derivatives","ETHF0:USTF0",1749982318839,0.0693899,2522.0,2521.9,2.07966]
["bitfinex-derivatives","ETHF0:USTF0",1749982319340,0.8621199,2522.0,2521.9,2.07966]
["bitfinex-derivatives","ETHF0:USTF0",1749982319936,0.8621199,2522.0,2521.9,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1749982320635,0.8621199,2522.0,2521.9,2.07966]
["bitfinex-derivatives","ETHF0:USTF0",1749982321243,0.8621199,2522.0,2521.9,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1749982321435,0.8621199,2522.0,2521.9,25.5609]
["bitfinex-derivatives","ETHF0:USTF0",1749982322044,0.8621199,2522.0,2521.9,31.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749982322234,0.8621199,2522.0,2521.9,32.55966]
["bitfinex-derivatives","ETHF0:USTF0",1749982322838,0.8621199,2522.0,2521.9,31.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749982323041,0.8621199,2522.0,2521.9,32.55966]
["bitfinex-derivatives","ETHF0:USTF0",1749982324450,0.8621199,2522.0,2521.9,31.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749982325849,0.8621199,2522.0,2521.9,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1749982326053,0.8621199,2522.0,2521.9,31.7599]
["bitfinex-derivatives","ETHF0:USTF0",1749982327453,0.8621199,2522.0,2521.9,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1749982327752,0.0693899,2522.0,2521.9,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1749982327951,0.8621199,2522.0,2521.9,30.459]
["bitfinex-derivatives","ETHF0:USTF0",1749982328551,0.8621199,2522.0,2521.9,31.84]
["bitfinex-derivatives","ETHF0:USTF0",1749982330251,0.8621199,2522.0,2521.9,32.63276]
["bitfinex-derivatives","ETHF0:USTF0",1749982330663,0.0693899,2522.0,2521.9,32.63276]
["bitfinex-derivatives","ETHF0:USTF0",1749982332860,0.79255,2522.6,2522.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749982333163,0.79255,2522.6,2522.5,30.461]
["bitfinex-derivatives","ETHF0:USTF0",1749982333359,0.79255,2522.6,2522.5,31.25358]
["bitfinex-derivatives","ETHF0:USTF0",1749982333551,0.79255,2522.6,2522.5,30.461]
["bitfinex-derivatives","ETHF0:USTF0",1749982334060,0.79255,2522.6,2522.5,31.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749982334460,0.79253,2522.7,2522.6,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749982334656,0.79253,2522.7,2522.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1749982335052,0.79253,2522.7,2522.6,1.46294]
["bitfinex-derivatives","ETHF0:USTF0",1749982335565,0.79253,2522.7,2522.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1749982335766,0.79253,2522.7,2522.6,1.46294]
["bitfinex-derivatives","ETHF0:USTF0",1749982336167,0.79253,2522.7,2522.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1749982336366,0.643,2522.9,2522.3,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1749982336557,0.79257,2522.6,2522.5,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749982336762,0.79258,2522.5,2522.4,30.458]
["bitfinex-derivatives","ETHF0:USTF0",1749982336966,0.79261,2522.4,2522.3,1.36825049]
["bitfinex-derivatives","ETHF0:USTF0",1749982337266,0.79261,2522.4,2522.3,31.84025049]
["bitfinex-derivatives","ETHF0:USTF0",1749982337660,1.98121,2522.8,2522.3,1.36825049]
["bitfinex-derivatives","ETHF0:USTF0",1749982337860,0.79261,2522.5,2522.4,30.557]
["bitfinex-derivatives","ETHF0:USTF0",1749982338065,0.79261,2522.5,2522.4,31.34961]
["bitfinex-derivatives","ETHF0:USTF0",1749982338266,0.79261,2522.5,2522.4,32.71191]
["bitfinex-derivatives","ETHF0:USTF0",1749982338871,0.79261,2522.5,2522.4,31.9193]
["bitfinex-derivatives","ETHF0:USTF0",1749982339567,0.79261,2522.5,2522.4,7.6533]
["bitfinex-derivatives","ETHF0:USTF0",1749982339770,0.79261,2522.4,2522.3,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1749982340068,1.44341,2522.4,2522.3,30.55395049]
["bitfinex-derivatives","ETHF0:USTF0",1749982340464,0.6508,2522.4,2522.3,0.79859049]
["bitfinex-derivatives","ETHF0:USTF0",1749982340669,0.6508,2522.4,2522.3,32.68329049]
["bitfinex-derivatives","ETHF0:USTF0",1749982340969,0.0693899,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749982341164,0.0693899,2522.5,2522.4,32.67331]
["bitfinex-derivatives","ETHF0:USTF0",1749982341572,0.0693899,2522.5,2522.4,2.13031]
["bitfinex-derivatives","ETHF0:USTF0",1749982342068,0.8619599,2522.5,2522.4,32.67231]
["bitfinex-derivatives","ETHF0:USTF0",1749982342873,0.0693899,2522.5,2522.4,32.67231]
["bitfinex-derivatives","ETHF0:USTF0",1749982343961,0.8619699,2522.5,2522.4,32.67231]
["bitfinex-derivatives","ETHF0:USTF0",1749982344472,0.8619699,2522.5,2522.4,2.13031]
["bitfinex-derivatives","ETHF0:USTF0",1749982344670,0.8619699,2522.5,2522.4,32.67931]
["bitfinex-derivatives","ETHF0:USTF0",1749982345169,0.8619699,2522.5,2522.4,32.68031]
["bitfinex-derivatives","ETHF0:USTF0",1749982345669,0.8619699,2522.5,2522.4,31.8877]
["bitfinex-derivatives","ETHF0:USTF0",1749982345865,0.8619699,2522.5,2522.4,32.67831]
["bitfinex-derivatives","ETHF0:USTF0",1749982346273,0.8619699,2522.5,2522.4,31.8857]
["bitfinex-derivatives","ETHF0:USTF0",1749982346562,0.0693899,2522.5,2522.4,32.67431]
["bitfinex-derivatives","ETHF0:USTF0",1749982347266,0.79244,2523.0,2522.9,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749982347466,0.7924,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749982347666,0.7924,2523.1,2523.0,26.36629]
["bitfinex-derivatives","ETHF0:USTF0",1749982348662,0.7924,2523.1,2523.0,25.5739]
["bitfinex-derivatives","ETHF0:USTF0",1749982350074,0.7924,2523.1,2523.0,31.8619]
["bitfinex-derivatives","ETHF0:USTF0",1749982350669,0.79239,2523.1,2523.0,32.65429]
["bitfinex-derivatives","ETHF0:USTF0",1749982350974,0.79239,2523.1,2523.0,31.8619]
["bitfinex-derivatives","ETHF0:USTF0",1749982351276,0.79239,2523.1,2523.0,2.11832]
["bitfinex-derivatives","ETHF0:USTF0",1749982351572,0.79239,2523.1,2523.0,31.8609]
["bitfinex-derivatives","ETHF0:USTF0",1749982351777,0.79242,2523.0,2522.9,41.59244]
["bitfinex-derivatives","ETHF0:USTF0",1749982352071,0.79242,2523.0,2522.9,72.7045]
["bitfinex-derivatives","ETHF0:USTF0",1749982352272,0.79242,2523.0,2522.9,73.49695]
["bitfinex-derivatives","ETHF0:USTF0",1749982352464,0.79242,2523.0,2522.9,42.94895]
["bitfinex-derivatives","ETHF0:USTF0",1749982352660,0.79242,2523.0,2522.9,73.49595]
["bitfinex-derivatives","ETHF0:USTF0",1749982352874,0.79241,2523.1,2523.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749982353078,0.79241,2523.1,2523.0,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1749982353276,3.2078,2523.3,2523.0,31.8985]
["bitfinex-derivatives","ETHF0:USTF0",1749982353478,0.79236,2523.3,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749982353676,0.79236,2523.3,2523.2,24.251]
["bitfinex-derivatives","ETHF0:USTF0",1749982353975,0.79236,2523.2,2523.1,2.82506]
["bitfinex-derivatives","ETHF0:USTF0",1749982354273,0.7923,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749982354477,1.47259,2523.5,2523.4,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749982354674,1.47259,2523.5,2523.4,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1749982355674,1.47259,2523.5,2523.4,2.05249]
["bitfinex-derivatives","ETHF0:USTF0",1749982355976,1.47259,2523.5,2523.4,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1749982356271,0.79225,2523.6,2523.5,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749982356477,0.79225,2523.6,2523.5,32.03225]
["bitfinex-derivatives","ETHF0:USTF0",1749982356876,0.79219,2523.8,2523.5,32.5002]
["bitfinex-derivatives","ETHF0:USTF0",1749982357077,3.2078,2524.0,2523.5,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1749982357379,0.79226,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982357578,0.79232,2523.3,2523.2,25.2312]
["bitfinex-derivatives","ETHF0:USTF0",1749982358079,0.79232,2523.3,2523.2,56.59356]
["bitfinex-derivatives","ETHF0:USTF0",1749982359281,0.79232,2523.3,2523.2,55.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749982359675,0.79231,2523.4,2523.3,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1749982359875,1.47928,2523.5,2523.4,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749982360070,1.47928,2523.5,2523.4,24.276]
["bitfinex-derivatives","ETHF0:USTF0",1749982360277,1.47928,2523.5,2523.4,25.69949]
["bitfinex-derivatives","ETHF0:USTF0",1749982360583,4.00004,2523.6,2523.4,26.2285]
["bitfinex-derivatives","ETHF0:USTF0",1749982360782,4.00004,2523.6,2523.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1749982361287,0.79224,2523.6,2523.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1749982361477,0.79224,2523.6,2523.5,32.65476]
["bitfinex-derivatives","ETHF0:USTF0",1749982361682,0.6263,2523.8,2523.5,31.8625]
["bitfinex-derivatives","ETHF0:USTF0",1749982361880,0.7922,2523.7,2523.6,2.09172]
["bitfinex-derivatives","ETHF0:USTF0",1749982362089,0.7922,2523.7,2523.6,26.36572]
["bitfinex-derivatives","ETHF0:USTF0",1749982362978,0.7922,2523.7,2523.6,25.5735]
["bitfinex-derivatives","ETHF0:USTF0",1749982363179,0.7922,2523.8,2523.7,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749982363379,0.7922,2523.8,2523.7,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1749982363982,0.7922,2523.8,2523.7,32.6517]
["bitfinex-derivatives","ETHF0:USTF0",1749982364183,0.7922,2523.8,2523.7,31.8595]
["bitfinex-derivatives","ETHF0:USTF0",1749982365279,3.2078,2524.3,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749982365481,3.2078,2524.3,2524.1,32.5702]
["bitfinex-derivatives","ETHF0:USTF0",1749982365684,0.79204,2524.2,2524.1,26.2822]
["bitfinex-derivatives","ETHF0:USTF0",1749982365886,0.79204,2524.2,2524.1,73.3702]
["bitfinex-derivatives","ETHF0:USTF0",1749982366484,0.79204,2524.2,2524.1,33.36227]
["bitfinex-derivatives","ETHF0:USTF0",1749982366786,0.79204,2524.2,2524.1,32.5702]
["bitfinex-derivatives","ETHF0:USTF0",1749982367287,0.79204,2524.2,2524.1,33.36227]
["bitfinex-derivatives","ETHF0:USTF0",1749982367687,0.79204,2524.2,2524.1,33.36225]
["bitfinex-derivatives","ETHF0:USTF0",1749982368082,3.99983,2524.3,2524.2,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749982368281,3.99982,2524.3,2524.2,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749982368483,0.79198,2524.4,2524.2,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1749982368676,0.6632,2524.5,2524.4,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749982368889,1.45515,2524.5,2524.4,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749982369190,3.2078,2524.6,2524.5,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749982369191,0.79193,2524.6,2524.5,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749982369381,3.2078,2524.9,2524.5,31.37895]
["bitfinex-derivatives","ETHF0:USTF0",1749982369382,3.8528,2524.9,2524.5,31.37895]
["bitfinex-derivatives","ETHF0:USTF0",1749982369587,0.79188,2524.7,2524.6,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1749982369984,0.79188,2524.7,2524.6,2.06352]
["bitfinex-derivatives","ETHF0:USTF0",1749982370187,0.79188,2524.7,2524.6,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1749982370786,0.79188,2524.7,2524.6,30.59]
["bitfinex-derivatives","ETHF0:USTF0",1749982370982,0.79198,2524.4,2524.3,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1749982371185,0.79198,2524.4,2524.3,32.74881]
["bitfinex-derivatives","ETHF0:USTF0",1749982371392,0.8613599,2524.5,2524.3,33.38271]
["bitfinex-derivatives","ETHF0:USTF0",1749982371593,0.79198,2524.4,2524.3,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1749982371786,0.79198,2524.4,2524.3,32.5907]
["bitfinex-derivatives","ETHF0:USTF0",1749982372494,0.79198,2524.4,2524.3,33.38171]
["bitfinex-derivatives","ETHF0:USTF0",1749982372695,1.44688,2524.4,2524.3,33.38171]
["bitfinex-derivatives","ETHF0:USTF0",1749982372897,1.44688,2524.4,2524.3,32.5897]
["bitfinex-derivatives","ETHF0:USTF0",1749982373493,1.44688,2524.4,2524.3,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1749982373691,1.44688,2524.4,2524.3,32.5857]
["bitfinex-derivatives","ETHF0:USTF0",1749982373885,1.44688,2524.4,2524.3,32.5827]
["bitfinex-derivatives","ETHF0:USTF0",1749982374692,0.79201,2524.3,2524.2,23.965]
["bitfinex-derivatives","ETHF0:USTF0",1749982375192,0.79201,2524.3,2524.2,54.537]
["bitfinex-derivatives","ETHF0:USTF0",1749982375193,1.74690035,2524.3,2524.2,54.537]
["bitfinex-derivatives","ETHF0:USTF0",1749982375493,3.03930035,2524.3,2524.2,54.537]
["bitfinex-derivatives","ETHF0:USTF0",1749982375687,1.74690035,2524.3,2524.2,23.965]
["bitfinex-derivatives","ETHF0:USTF0",1749982375897,1.74690035,2524.3,2524.2,30.271]
["bitfinex-derivatives","ETHF0:USTF0",1749982376096,1.74690035,2524.3,2524.2,54.54]
["bitfinex-derivatives","ETHF0:USTF0",1749982376387,0.79201,2524.3,2524.2,54.54]
["bitfinex-derivatives","ETHF0:USTF0",1749982376588,1.74657785,2524.3,2524.2,54.54]
["bitfinex-derivatives","ETHF0:USTF0",1749982376794,3.01867785,2524.3,2524.2,54.54]
["bitfinex-derivatives","ETHF0:USTF0",1749982376989,3.01867785,2524.3,2524.2,54.539]
["bitfinex-derivatives","ETHF0:USTF0",1749982377185,8.01867785,2524.3,2524.2,54.541]
["bitfinex-derivatives","ETHF0:USTF0",1749982377488,8.01867785,2524.3,2524.2,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1749982377694,8.01867785,2524.3,2524.2,30.575]
["bitfinex-derivatives","ETHF0:USTF0",1749982380500,3.01867785,2524.3,2524.2,30.575]
["bitfinex-derivatives","ETHF0:USTF0",1749982381498,0.7921,2524.0,2523.9,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1749982381689,4.95446785,2524.0,2523.9,30.57295049]
["bitfinex-derivatives","ETHF0:USTF0",1749982381890,4.95446785,2524.0,2523.9,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1749982382096,9.95446785,2524.0,2523.9,24.25995049]
["bitfinex-derivatives","ETHF0:USTF0",1749982382294,11.91546785,2524.0,2523.9,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1749982384798,0.79226,2523.5,2523.4,23.961]
["bitfinex-derivatives","ETHF0:USTF0",1749982384997,0.79226,2523.5,2523.4,54.529]
["bitfinex-derivatives","ETHF0:USTF0",1749982386090,0.79226,2523.5,2523.4,30.267]
["bitfinex-derivatives","ETHF0:USTF0",1749982386397,0.79226,2523.5,2523.4,54.529]
["bitfinex-derivatives","ETHF0:USTF0",1749982386798,0.79226,2523.5,2523.4,54.525]
["bitfinex-derivatives","ETHF0:USTF0",1749982387298,0.79226,2523.5,2523.4,54.523]
["bitfinex-derivatives","ETHF0:USTF0",1749982391601,0.79226,2523.5,2523.4,55.8864]
["bitfinex-derivatives","ETHF0:USTF0",1749982392101,0.79226,2523.5,2523.4,55.8734]
["bitfinex-derivatives","ETHF0:USTF0",1749982392398,0.79226,2523.5,2523.4,55.8694]
["bitfinex-derivatives","ETHF0:USTF0",1749982392799,0.00591028,2523.7,2523.4,55.8694]
["bitfinex-derivatives","ETHF0:USTF0",1749982393001,0.79223,2523.6,2523.5,2.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749982393199,0.79223,2523.6,2523.5,27.67495]
["bitfinex-derivatives","ETHF0:USTF0",1749982394195,0.00591028,2523.7,2523.5,27.67494]
["bitfinex-derivatives","ETHF0:USTF0",1749982394396,0.79811028,2523.7,2523.6,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1749982400806,0.86750018,2523.7,2523.6,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1749982403597,1.82752192,2523.7,2523.6,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1749982405808,1.82752192,2523.7,2523.6,25.5449]
["bitfinex-derivatives","ETHF0:USTF0",1749982410311,1.82752192,2523.7,2523.6,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1749982410512,1.82752192,2523.7,2523.6,31.7989]
["bitfinex-derivatives","ETHF0:USTF0",1749982418110,1.82752192,2523.7,2523.6,31.7769]
["bitfinex-derivatives","ETHF0:USTF0",1749982420712,1.03532192,2523.7,2523.6,35.77693]
["bitfinex-derivatives","ETHF0:USTF0",1749982421326,0.07530018,2523.7,2523.6,35.77693]
["bitfinex-derivatives","ETHF0:USTF0",1749982422112,0.07530018,2523.7,2523.6,81.57693]
["bitfinex-derivatives","ETHF0:USTF0",1749982422514,0.07530018,2523.7,2523.6,76.57693]
["bitfinex-derivatives","ETHF0:USTF0",1749982424612,0.07530018,2523.7,2523.6,78.92889885]
["bitfinex-derivatives","ETHF0:USTF0",1749982430119,0.07530018,2523.7,2523.6,76.57693]
["bitfinex-derivatives","ETHF0:USTF0",1749982431917,0.86750018,2523.7,2523.6,76.57693]
["bitfinex-derivatives","ETHF0:USTF0",1749982432114,0.86750018,2523.7,2523.6,51.5767]
["bitfinex-derivatives","ETHF0:USTF0",1749982432321,0.86750018,2523.7,2523.6,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1749982432517,0.86750018,2523.7,2523.6,10.7567]
["bitfinex-derivatives","ETHF0:USTF0",1749982432722,0.86750018,2523.7,2523.6,9.4558]
["bitfinex-derivatives","ETHF0:USTF0",1749982433015,1.82802691,2523.7,2523.6,33.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749982435121,1.82802691,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982435320,1.82802691,2523.7,2523.6,33.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749982437225,1.82802691,2523.7,2523.6,9.4558]
["bitfinex-derivatives","ETHF0:USTF0",1749982437522,1.82802691,2523.7,2523.6,33.6258]
["bitfinex-derivatives","ETHF0:USTF0",1749982438425,1.82802691,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982438618,0.79226,2523.5,2523.4,23.961]
["bitfinex-derivatives","ETHF0:USTF0",1749982438827,0.79226,2523.5,2523.4,54.378]
["bitfinex-derivatives","ETHF0:USTF0",1749982440022,0.79226,2523.5,2523.4,54.38]
["bitfinex-derivatives","ETHF0:USTF0",1749982440518,0.79226,2523.5,2523.4,23.961]
["bitfinex-derivatives","ETHF0:USTF0",1749982440717,1.47426,2523.5,2523.4,54.374]
["bitfinex-derivatives","ETHF0:USTF0",1749982440919,2.43614504,2523.5,2523.4,54.374]
["bitfinex-derivatives","ETHF0:USTF0",1749982441119,2.43614504,2523.5,2523.4,23.961]
["bitfinex-derivatives","ETHF0:USTF0",1749982441427,2.43614504,2523.5,2523.4,54.374]
["bitfinex-derivatives","ETHF0:USTF0",1749982442730,2.43614504,2523.5,2523.4,54.371]
["bitfinex-derivatives","ETHF0:USTF0",1749982445628,2.50553494,2523.5,2523.4,54.371]
["bitfinex-derivatives","ETHF0:USTF0",1749982446530,2.50553494,2523.5,2523.4,54.365]
["bitfinex-derivatives","ETHF0:USTF0",1749982448627,2.50553494,2523.5,2523.4,54.354]
["bitfinex-derivatives","ETHF0:USTF0",1749982449134,2.50553494,2523.5,2523.4,54.353]
["bitfinex-derivatives","ETHF0:USTF0",1749982449529,2.50553494,2523.5,2523.4,23.961]
["bitfinex-derivatives","ETHF0:USTF0",1749982449935,1.5436499,2523.5,2523.4,48.101]
["bitfinex-derivatives","ETHF0:USTF0",1749982450130,2.50526164,2523.5,2523.4,48.101]
["bitfinex-derivatives","ETHF0:USTF0",1749982451344,0.79229,2523.4,2523.3,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1749982451542,1.75390174,2523.4,2523.3,30.384]
["bitfinex-derivatives","ETHF0:USTF0",1749982451925,0.79232,2523.3,2523.2,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1749982452126,1.75393174,2523.3,2523.2,30.38895049]
["bitfinex-derivatives","ETHF0:USTF0",1749982452428,1.75393174,2523.3,2523.2,30.39195049]
["bitfinex-derivatives","ETHF0:USTF0",1749982452633,1.75393174,2523.3,2523.2,6.25495049]
["bitfinex-derivatives","ETHF0:USTF0",1749982452836,1.75393174,2523.3,2523.2,30.39295049]
["bitfinex-derivatives","ETHF0:USTF0",1749982453630,1.75393174,2523.3,2523.2,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1749982453830,1.75393174,2523.3,2523.2,24.14095049]
["bitfinex-derivatives","ETHF0:USTF0",1749982454138,1.75393174,2523.3,2523.2,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1749982454330,3.07413174,2523.3,2523.2,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1749982454935,1.75393174,2523.3,2523.2,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1749982460733,1.82332164,2523.3,2523.2,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1749982461335,6.82332164,2523.3,2523.2,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1749982461539,0.79242,2523.0,2522.9,24.136]
["bitfinex-derivatives","ETHF0:USTF0",1749982461733,1.75403174,2523.0,2522.9,24.136]
["bitfinex-derivatives","ETHF0:USTF0",1749982462143,1.75403174,2523.0,2522.9,25.5046]
["bitfinex-derivatives","ETHF0:USTF0",1749982463240,0.79245,2522.9,2522.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1749982463439,0.79248,2522.8,2522.7,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1749982463747,1.75409174,2522.8,2522.7,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1749982463943,1.75409174,2522.8,2522.7,24.14195049]
["bitfinex-derivatives","ETHF0:USTF0",1749982464343,1.75409174,2522.8,2522.7,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1749982464640,1.75409174,2522.8,2522.7,24.14295049]
["bitfinex-derivatives","ETHF0:USTF0",1749982465236,1.75409174,2522.8,2522.7,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1749982465833,1.7540636,2522.8,2522.7,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1749982472352,1.7540636,2522.8,2522.7,24.18695049]
["bitfinex-derivatives","ETHF0:USTF0",1749982472852,0.79248,2522.8,2522.7,25.56815049]
["bitfinex-derivatives","ETHF0:USTF0",1749982474546,1.75179913,2522.8,2522.7,25.56815049]
["bitfinex-derivatives","ETHF0:USTF0",1749982475955,1.82118903,2522.8,2522.7,25.56815049]
["bitfinex-derivatives","ETHF0:USTF0",1749982476153,1.02870903,2522.8,2522.7,25.56815049]
["bitfinex-derivatives","ETHF0:USTF0",1749982476357,0.8618699,2522.8,2522.7,25.56815049]
["bitfinex-derivatives","ETHF0:USTF0",1749982476849,0.0693899,2522.8,2522.7,26.36066049]
["bitfinex-derivatives","ETHF0:USTF0",1749982477558,0.8618699,2522.8,2522.7,26.36066049]
["bitfinex-derivatives","ETHF0:USTF0",1749982479351,0.0693899,2522.8,2522.7,67.16066049]
["bitfinex-derivatives","ETHF0:USTF0",1749982479558,0.8618699,2522.8,2522.7,67.16066049]
["bitfinex-derivatives","ETHF0:USTF0",1749982482962,0.8618699,2522.8,2522.7,66.36815049]
["bitfinex-derivatives","ETHF0:USTF0",1749982483359,0.8618699,2522.8,2522.7,67.16066049]
["bitfinex-derivatives","ETHF0:USTF0",1749982483959,0.8618699,2522.8,2522.7,70.36846049]
["bitfinex-derivatives","ETHF0:USTF0",1749982486264,0.0693899,2522.8,2522.7,70.36846049]
["bitfinex-derivatives","ETHF0:USTF0",1749982487959,0.0693899,2522.8,2522.7,46.18746049]
["bitfinex-derivatives","ETHF0:USTF0",1749982488159,0.0693899,2522.8,2522.7,76.55846049]
["bitfinex-derivatives","ETHF0:USTF0",1749982488359,0.8618699,2522.8,2522.7,76.55846049]
["bitfinex-derivatives","ETHF0:USTF0",1749982488664,0.8618699,2522.8,2522.7,76.55446049]
["bitfinex-derivatives","ETHF0:USTF0",1749982489365,0.8618699,2522.8,2522.7,46.18746049]
["bitfinex-derivatives","ETHF0:USTF0",1749982489565,0.8618699,2522.8,2522.7,76.55446049]
["bitfinex-derivatives","ETHF0:USTF0",1749982490363,0.8618699,2522.8,2522.7,46.18746049]
["bitfinex-derivatives","ETHF0:USTF0",1749982490568,0.8618699,2522.8,2522.7,76.55346049]
["bitfinex-derivatives","ETHF0:USTF0",1749982491067,0.8618699,2522.8,2522.7,76.54946049]
["bitfinex-derivatives","ETHF0:USTF0",1749982491473,0.8618699,2522.8,2522.7,75.75695049]
["bitfinex-derivatives","ETHF0:USTF0",1749982491876,0.8618699,2522.8,2522.7,45.39495049]
["bitfinex-derivatives","ETHF0:USTF0",1749982492076,0.8618699,2522.8,2522.7,75.75695049]
["bitfinex-derivatives","ETHF0:USTF0",1749982493170,0.8618699,2522.8,2522.7,33.57475049]
["bitfinex-derivatives","ETHF0:USTF0",1749982494871,0.8618699,2522.8,2522.7,34.22915049]
["bitfinex-derivatives","ETHF0:USTF0",1749982495073,0.8618699,2522.8,2522.7,35.49245049]
["bitfinex-derivatives","ETHF0:USTF0",1749982496479,0.8618699,2522.8,2522.7,36.28496049]
["bitfinex-derivatives","ETHF0:USTF0",1749982497280,0.8618699,2522.8,2522.7,35.49245049]
["bitfinex-derivatives","ETHF0:USTF0",1749982498880,0.8618699,2522.8,2522.7,36.28496049]
["bitfinex-derivatives","ETHF0:USTF0",1749982499183,0.8618699,2522.8,2522.7,35.49245049]
["bitfinex-derivatives","ETHF0:USTF0",1749982500679,0.0693899,2522.8,2522.7,36.28496049]
["bitfinex-derivatives","ETHF0:USTF0",1749982501479,5.1885,2523.5,2522.7,41.28496049]
["bitfinex-derivatives","ETHF0:USTF0",1749982501686,1.75463181,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982501873,1.75463181,2523.4,2523.3,36.29602]
["bitfinex-derivatives","ETHF0:USTF0",1749982502180,0.79229,2523.4,2523.3,35.6147]
["bitfinex-derivatives","ETHF0:USTF0",1749982502375,0.00591028,2523.7,2523.6,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749982502579,0.00591028,2523.7,2523.6,30.60792418]
["bitfinex-derivatives","ETHF0:USTF0",1749982502879,0.00591028,2523.7,2523.6,33.25403]
["bitfinex-derivatives","ETHF0:USTF0",1749982503084,0.79203,2524.3,2524.1,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749982503281,0.79203,2524.3,2524.2,31.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749982503789,0.79203,2524.3,2524.2,31.7773]
["bitfinex-derivatives","ETHF0:USTF0",1749982503790,0.79201,2524.3,2524.2,31.7773]
["bitfinex-derivatives","ETHF0:USTF0",1749982504191,0.792,2524.4,2524.2,32.56934]
["bitfinex-derivatives","ETHF0:USTF0",1749982504374,0.792,2524.4,2524.3,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1749982505976,0.792,2524.4,2524.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1749982506876,0.79201,2524.3,2524.2,33.6968]
["bitfinex-derivatives","ETHF0:USTF0",1749982507473,0.8613999,2524.3,2524.2,33.6968]
["bitfinex-derivatives","ETHF0:USTF0",1749982507673,0.8613999,2524.3,2524.2,30.489]
["bitfinex-derivatives","ETHF0:USTF0",1749982508078,0.79207,2524.1,2524.0,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1749982508284,0.79207,2524.1,2524.0,31.80115049]
["bitfinex-derivatives","ETHF0:USTF0",1749982508683,0.79207,2524.1,2524.0,1.29615049]
["bitfinex-derivatives","ETHF0:USTF0",1749982508883,0.79207,2524.1,2524.0,31.79015049]
["bitfinex-derivatives","ETHF0:USTF0",1749982509280,0.79207,2524.1,2524.0,1.29615049]
["bitfinex-derivatives","ETHF0:USTF0",1749982509480,0.79207,2524.1,2524.0,30.49495049]
["bitfinex-derivatives","ETHF0:USTF0",1749982509686,0.79207,2524.1,2524.0,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1749982509885,0.79207,2524.1,2524.0,30.50495049]
["bitfinex-derivatives","ETHF0:USTF0",1749982511886,0.79207,2524.1,2524.0,30.49895049]
["bitfinex-derivatives","ETHF0:USTF0",1749982512781,0.79207,2524.1,2524.0,30.49795049]
["bitfinex-derivatives","ETHF0:USTF0",1749982514084,0.79207,2524.1,2524.0,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1749982514386,0.79207,2524.1,2524.0,6.22695049]
["bitfinex-derivatives","ETHF0:USTF0",1749982514587,0.79207,2524.1,2523.8,23.971]
["bitfinex-derivatives","ETHF0:USTF0",1749982514588,0.79214,2523.9,2523.8,23.971]
["bitfinex-derivatives","ETHF0:USTF0",1749982514787,0.79214,2523.9,2523.8,54.457]
["bitfinex-derivatives","ETHF0:USTF0",1749982514991,0.79214,2523.9,2523.8,54.456]
["bitfinex-derivatives","ETHF0:USTF0",1749982516081,0.79214,2523.9,2523.8,54.457]
["bitfinex-derivatives","ETHF0:USTF0",1749982520593,0.8615299,2523.9,2523.8,54.457]
["bitfinex-derivatives","ETHF0:USTF0",1749982521185,0.8615299,2523.9,2523.8,23.971]
["bitfinex-derivatives","ETHF0:USTF0",1749982521388,0.8615299,2523.9,2523.8,54.517]
["bitfinex-derivatives","ETHF0:USTF0",1749982521890,0.7922,2523.7,2523.6,6.29595049]
["bitfinex-derivatives","ETHF0:USTF0",1749982522088,0.7922,2523.7,2523.6,30.55595049]
["bitfinex-derivatives","ETHF0:USTF0",1749982522388,1.74920819,2523.7,2523.6,30.55595049]
["bitfinex-derivatives","ETHF0:USTF0",1749982522589,2.43340819,2523.7,2523.6,30.55595049]
["bitfinex-derivatives","ETHF0:USTF0",1749982522994,1.4764,2523.7,2523.6,30.55595049]
["bitfinex-derivatives","ETHF0:USTF0",1749982523187,6.4764,2523.7,2523.6,30.55295049]
["bitfinex-derivatives","ETHF0:USTF0",1749982523496,1.4764,2523.7,2523.6,30.55295049]
["bitfinex-derivatives","ETHF0:USTF0",1749982523694,2.43376252,2523.7,2523.6,30.55295049]
["bitfinex-derivatives","ETHF0:USTF0",1749982524290,2.43376252,2523.7,2523.6,6.29595049]
["bitfinex-derivatives","ETHF0:USTF0",1749982524595,0.79232,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982524796,0.79232,2523.3,2523.2,33.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749982527398,3.2078,2523.6,2523.3,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749982527594,0.79229,2523.4,2523.3,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1749982527896,0.79229,2523.4,2523.3,26.3052]
["bitfinex-derivatives","ETHF0:USTF0",1749982530801,0.79229,2523.4,2523.3,32.5872]
["bitfinex-derivatives","ETHF0:USTF0",1749982532304,0.79229,2523.4,2523.3,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1749982532498,0.79229,2523.4,2523.3,32.5842]
["bitfinex-derivatives","ETHF0:USTF0",1749982532796,0.79229,2523.4,2523.3,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1749982533000,0.79229,2523.4,2523.3,32.5852]
["bitfinex-derivatives","ETHF0:USTF0",1749982533602,0.79229,2523.4,2523.3,32.5842]
["bitfinex-derivatives","ETHF0:USTF0",1749982536008,0.8616799,2523.4,2523.3,32.5842]
["bitfinex-derivatives","ETHF0:USTF0",1749982537195,0.8616799,2523.4,2523.3,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1749982537498,0.8616799,2523.4,2523.3,31.9062]
["bitfinex-derivatives","ETHF0:USTF0",1749982538605,0.8616799,2523.4,2523.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1749982538806,0.79232,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982539009,0.79232,2523.3,2523.2,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1749982539307,0.79232,2523.3,2523.2,35.1051]
["bitfinex-derivatives","ETHF0:USTF0",1749982539607,0.79232,2523.3,2523.2,10.8591]
["bitfinex-derivatives","ETHF0:USTF0",1749982539808,0.79232,2523.3,2523.2,35.1031]
["bitfinex-derivatives","ETHF0:USTF0",1749982543213,0.79232,2523.3,2523.2,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1749982543507,1.75133905,2523.3,2523.2,33.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749982543705,2.40873905,2523.3,2523.2,33.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749982544705,1.75133905,2523.3,2523.2,33.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749982544900,1.75133905,2523.3,2523.2,9.4988]
["bitfinex-derivatives","ETHF0:USTF0",1749982545112,1.75133905,2523.3,2523.2,34.4126]
["bitfinex-derivatives","ETHF0:USTF0",1749982545305,0.79232,2523.3,2523.2,34.4126]
["bitfinex-derivatives","ETHF0:USTF0",1749982545514,0.79232,2523.3,2523.2,35.679]
["bitfinex-derivatives","ETHF0:USTF0",1749982548806,1.75191177,2523.3,2523.2,35.679]
["bitfinex-derivatives","ETHF0:USTF0",1749982549510,1.75191177,2523.3,2523.2,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1749982549709,1.75191177,2523.3,2523.2,35.0142]
["bitfinex-derivatives","ETHF0:USTF0",1749982550808,1.75191177,2523.3,2523.2,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1749982551114,1.82130167,2523.3,2523.2,33.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749982552311,1.82130167,2523.3,2523.2,9.4908]
["bitfinex-derivatives","ETHF0:USTF0",1749982552623,1.82130167,2523.3,2523.2,30.523]
["bitfinex-derivatives","ETHF0:USTF0",1749982553322,5.02910167,2523.3,2523.2,30.523]
["bitfinex-derivatives","ETHF0:USTF0",1749982553614,0.79239,2523.1,2523.0,24.60315049]
["bitfinex-derivatives","ETHF0:USTF0",1749982553808,1.75198177,2523.1,2523.0,55.12615049]
["bitfinex-derivatives","ETHF0:USTF0",1749982554008,1.75198177,2523.1,2523.0,55.12215049]
["bitfinex-derivatives","ETHF0:USTF0",1749982556019,1.75198177,2523.1,2523.0,24.60315049]
["bitfinex-derivatives","ETHF0:USTF0",1749982556216,1.75198177,2523.1,2523.0,55.12115049]
["bitfinex-derivatives","ETHF0:USTF0",1749982559120,1.75198177,2523.1,2523.0,30.88615049]
["bitfinex-derivatives","ETHF0:USTF0",1749982559307,1.75198177,2523.1,2523.0,55.10315049]
["bitfinex-derivatives","ETHF0:USTF0",1749982559814,1.75198177,2523.1,2523.0,30.88615049]
["bitfinex-derivatives","ETHF0:USTF0",1749982560016,1.75198177,2523.1,2523.0,6.28895049]
["bitfinex-derivatives","ETHF0:USTF0",1749982560224,0.79245,2522.9,2522.8,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1749982560519,0.79245,2522.9,2522.8,30.503]
["bitfinex-derivatives","ETHF0:USTF0",1749982560711,0.79245,2522.9,2522.4,46.0073]
["bitfinex-derivatives","ETHF0:USTF0",1749982560712,0.79258,2522.5,2522.4,46.0073]
["bitfinex-derivatives","ETHF0:USTF0",1749982560914,0.79258,2522.5,2522.4,75.1351]
["bitfinex-derivatives","ETHF0:USTF0",1749982561114,0.79258,2522.5,2522.4,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1749982561318,0.79258,2522.5,2522.4,34.3331]
["bitfinex-derivatives","ETHF0:USTF0",1749982561617,0.79258,2522.5,2522.4,75.1331]
["bitfinex-derivatives","ETHF0:USTF0",1749982561820,0.79258,2522.5,2522.4,50.9171]
["bitfinex-derivatives","ETHF0:USTF0",1749982562123,0.79258,2522.5,2522.4,34.3381]
["bitfinex-derivatives","ETHF0:USTF0",1749982562321,0.79258,2522.5,2522.4,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1749982562621,1.80735403,2522.5,2522.4,34.3391]
["bitfinex-derivatives","ETHF0:USTF0",1749982564714,0.84740683,2522.5,2522.4,34.3391]
["bitfinex-derivatives","ETHF0:USTF0",1749982565322,0.91679673,2522.5,2522.4,34.3391]
["bitfinex-derivatives","ETHF0:USTF0",1749982565524,0.91679673,2522.5,2522.4,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1749982565722,0.91679673,2522.5,2522.4,34.3311]
["bitfinex-derivatives","ETHF0:USTF0",1749982565924,0.91679673,2522.5,2522.4,9.4928]
["bitfinex-derivatives","ETHF0:USTF0",1749982566221,1.87505015,2522.5,2522.4,33.7068]
["bitfinex-derivatives","ETHF0:USTF0",1749982566824,1.87505015,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982567024,1.87505015,2522.5,2522.4,33.7028]
["bitfinex-derivatives","ETHF0:USTF0",1749982567523,1.87505015,2522.5,2522.2,23.97495049]
["bitfinex-derivatives","ETHF0:USTF0",1749982567524,0.79264,2522.3,2522.2,23.97495049]
["bitfinex-derivatives","ETHF0:USTF0",1749982567720,0.84746683,2522.3,2522.2,48.18295049]
["bitfinex-derivatives","ETHF0:USTF0",1749982568921,0.84746683,2522.3,2522.2,54.48395049]
["bitfinex-derivatives","ETHF0:USTF0",1749982569824,0.84746683,2522.3,2522.2,54.48495049]
["bitfinex-derivatives","ETHF0:USTF0",1749982570129,0.84746683,2522.3,2522.2,30.51195049]
["bitfinex-derivatives","ETHF0:USTF0",1749982570316,1.80516235,2522.3,2522.2,30.51195049]
["bitfinex-derivatives","ETHF0:USTF0",1749982570721,0.84746683,2522.3,2522.2,30.51195049]
["bitfinex-derivatives","ETHF0:USTF0",1749982571325,0.84746683,2522.3,2522.2,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1749982571832,4.05526683,2522.3,2522.2,24.22195049]
["bitfinex-derivatives","ETHF0:USTF0",1749982572023,10.01271005,2522.3,2522.2,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1749982572324,0.79273,2522.0,2521.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1749982572620,0.84755683,2522.0,2521.9,24.9047]
["bitfinex-derivatives","ETHF0:USTF0",1749982572825,0.05482683,2522.0,2521.9,28.1125]
["bitfinex-derivatives","ETHF0:USTF0",1749982573027,0.84755683,2522.0,2521.9,29.452]
["bitfinex-derivatives","ETHF0:USTF0",1749982573416,0.84755683,2522.0,2521.9,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1749982573620,0.84755683,2522.0,2521.9,29.476]
["bitfinex-derivatives","ETHF0:USTF0",1749982580533,0.91694673,2522.0,2521.9,29.476]
["bitfinex-derivatives","ETHF0:USTF0",1749982582736,0.91694673,2522.0,2521.9,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1749982582927,0.91694673,2522.0,2521.9,29.45]
["bitfinex-derivatives","ETHF0:USTF0",1749982583233,0.91694673,2522.0,2521.9,29.444]
["bitfinex-derivatives","ETHF0:USTF0",1749982583532,0.91694673,2522.0,2521.9,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1749982583732,0.91694673,2522.0,2521.9,27.4138]
["bitfinex-derivatives","ETHF0:USTF0",1749982583926,0.91694673,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982584231,1.57704673,2522.0,2521.9,27.4138]
["bitfinex-derivatives","ETHF0:USTF0",1749982584633,1.57704673,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982584833,1.57704673,2522.0,2521.9,27.4108]
["bitfinex-derivatives","ETHF0:USTF0",1749982587540,1.57704673,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982587739,2.5364968,2522.0,2521.9,27.4018]
["bitfinex-derivatives","ETHF0:USTF0",1749982588245,2.53646115,2522.0,2521.9,27.4018]
["bitfinex-derivatives","ETHF0:USTF0",1749982590641,2.53646115,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982590849,2.53646115,2522.0,2521.9,27.3928]
["bitfinex-derivatives","ETHF0:USTF0",1749982591845,0.7928,2521.8,2521.7,6.26795049]
["bitfinex-derivatives","ETHF0:USTF0",1749982592048,1.75221442,2521.8,2521.7,30.44895049]
["bitfinex-derivatives","ETHF0:USTF0",1749982592547,1.80704125,2521.8,2521.7,30.44895049]
["bitfinex-derivatives","ETHF0:USTF0",1749982593145,1.80704125,2521.8,2521.7,6.26795049]
["bitfinex-derivatives","ETHF0:USTF0",1749982593446,1.80704125,2521.8,2521.7,30.44895049]
["bitfinex-derivatives","ETHF0:USTF0",1749982593638,1.80704125,2521.8,2521.7,31.80955049]
["bitfinex-derivatives","ETHF0:USTF0",1749982594244,1.80704125,2521.8,2521.7,7.62855049]
["bitfinex-derivatives","ETHF0:USTF0",1749982594445,1.80704125,2521.8,2521.7,31.80655049]
["bitfinex-derivatives","ETHF0:USTF0",1749982595747,1.87643115,2521.8,2521.7,31.80655049]
["bitfinex-derivatives","ETHF0:USTF0",1749982599150,1.88118338,2521.8,2521.7,31.80655049]
["bitfinex-derivatives","ETHF0:USTF0",1749982601150,1.88118338,2521.8,2521.7,25.53155049]
["bitfinex-derivatives","ETHF0:USTF0",1749982603752,1.88118338,2521.8,2521.7,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1749982604056,0.79289,2521.5,2521.4,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749982604255,1.75705665,2521.5,2521.4,26.1455]
["bitfinex-derivatives","ETHF0:USTF0",1749982604554,1.81188348,2521.5,2521.4,26.1455]
["bitfinex-derivatives","ETHF0:USTF0",1749982604756,1.81188348,2521.5,2521.4,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1749982604952,1.81188348,2521.5,2521.4,26.1465]
["bitfinex-derivatives","ETHF0:USTF0",1749982605151,1.01899348,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982605347,1.75709665,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982605550,1.81192348,2521.4,2521.3,27.3738]
["bitfinex-derivatives","ETHF0:USTF0",1749982606460,1.81192348,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982606657,1.81192348,2521.4,2521.3,27.3738]
["bitfinex-derivatives","ETHF0:USTF0",1749982607356,1.81192348,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982607657,0.79296,2521.3,2521.2,0.667167]
["bitfinex-derivatives","ETHF0:USTF0",1749982607953,1.75712665,2521.3,2521.2,0.667167]
["bitfinex-derivatives","ETHF0:USTF0",1749982608154,1.75712665,2521.3,2521.2,24.170967]
["bitfinex-derivatives","ETHF0:USTF0",1749982608359,0.96416665,2521.3,2520.9,9.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749982608662,0.79305,2521.0,2520.9,9.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749982608851,1.75721665,2521.0,2520.9,33.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749982609249,1.75740457,2521.0,2520.9,27.3748]
["bitfinex-derivatives","ETHF0:USTF0",1749982609558,1.8122314,2521.0,2520.9,27.3748]
["bitfinex-derivatives","ETHF0:USTF0",1749982609858,0.84787683,2521.0,2520.9,27.3748]
["bitfinex-derivatives","ETHF0:USTF0",1749982610460,0.79308,2520.9,2520.8,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1749982610755,0.79308,2520.9,2520.8,30.43]
["bitfinex-derivatives","ETHF0:USTF0",1749982611549,0.84790683,2520.9,2520.8,32.438]
["bitfinex-derivatives","ETHF0:USTF0",1749982614152,0.84790683,2520.9,2520.8,32.41]
["bitfinex-derivatives","ETHF0:USTF0",1749982617959,0.84790683,2520.9,2520.8,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1749982618161,0.84790683,2520.9,2520.8,32.411]
["bitfinex-derivatives","ETHF0:USTF0",1749982619163,0.84790683,2520.9,2520.8,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1749982619361,0.84790683,2520.9,2520.8,32.411]
["bitfinex-derivatives","ETHF0:USTF0",1749982622965,0.84790683,2520.9,2520.8,8.241]
["bitfinex-derivatives","ETHF0:USTF0",1749982623165,0.84790683,2520.9,2520.8,32.411]
["bitfinex-derivatives","ETHF0:USTF0",1749982623866,0.79311,2520.8,2520.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749982624063,1.42481,2520.8,2520.7,31.0517]
["bitfinex-derivatives","ETHF0:USTF0",1749982624771,1.47963683,2520.8,2520.7,31.0517]
["bitfinex-derivatives","ETHF0:USTF0",1749982626070,1.47963683,2520.8,2520.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749982626071,0.79315,2520.7,2520.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749982626268,0.79315,2520.7,2520.6,24.8317]
["bitfinex-derivatives","ETHF0:USTF0",1749982626568,0.79318,2520.6,2520.5,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1749982626764,0.79318,2520.6,2520.5,28.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749982627768,0.79321,2520.5,2520.4,6.8888]
["bitfinex-derivatives","ETHF0:USTF0",1749982627968,0.79321,2520.5,2520.4,30.404]
["bitfinex-derivatives","ETHF0:USTF0",1749982628369,0.7933,2520.2,2520.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1749982628557,0.7933,2520.2,2520.1,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1749982628873,0.84812683,2520.2,2520.1,35.64]
["bitfinex-derivatives","ETHF0:USTF0",1749982629867,0.84812683,2520.2,2520.1,11.469]
["bitfinex-derivatives","ETHF0:USTF0",1749982630064,0.84812683,2520.2,2520.1,35.641]
["bitfinex-derivatives","ETHF0:USTF0",1749982631866,0.84812683,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982632068,0.84812683,2520.2,2520.1,27.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749982633166,0.79333,2520.1,2520.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1749982633373,0.7934,2519.9,2519.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1749982633673,0.84822683,2519.9,2519.8,25.5086]
["bitfinex-derivatives","ETHF0:USTF0",1749982634473,0.84822683,2519.9,2519.8,31.7426]
["bitfinex-derivatives","ETHF0:USTF0",1749982636374,0.84822683,2519.9,2519.8,31.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749982640576,0.91761673,2519.9,2519.8,31.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749982641768,0.12421673,2519.9,2519.8,37.53803]
["bitfinex-derivatives","ETHF0:USTF0",1749982644671,0.91761673,2519.9,2519.8,37.53803]
["bitfinex-derivatives","ETHF0:USTF0",1749982644867,0.12421673,2519.9,2519.8,37.53803]
["bitfinex-derivatives","ETHF0:USTF0",1749982648270,0.91761673,2519.9,2519.8,37.53803]
["bitfinex-derivatives","ETHF0:USTF0",1749982648478,0.91761673,2519.9,2519.8,32.53803]
["bitfinex-derivatives","ETHF0:USTF0",1749982648680,0.91761673,2519.9,2519.8,31.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749982649378,0.91761673,2519.9,2519.8,32.53803]
["bitfinex-derivatives","ETHF0:USTF0",1749982649778,0.91761673,2519.9,2519.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1749982649982,0.91761673,2519.9,2519.8,31.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749982650194,0.91761673,2519.9,2519.8,32.53803]
["bitfinex-derivatives","ETHF0:USTF0",1749982650381,0.91761673,2519.9,2519.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1749982650574,0.91761673,2519.9,2519.8,31.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749982652987,0.91761673,2519.9,2519.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1749982653181,0.91761673,2519.9,2519.8,31.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749982653984,0.91761673,2519.9,2519.8,32.53803]
["bitfinex-derivatives","ETHF0:USTF0",1749982655386,0.91761673,2519.9,2519.8,2.12903]
["bitfinex-derivatives","ETHF0:USTF0",1749982655686,0.91761673,2519.9,2519.8,32.53803]
["bitfinex-derivatives","ETHF0:USTF0",1749982656283,0.91761673,2519.9,2519.8,34.891135]
["bitfinex-derivatives","ETHF0:USTF0",1749982656681,0.91761673,2519.9,2519.8,34.097705]
["bitfinex-derivatives","ETHF0:USTF0",1749982658385,0.91761673,2519.9,2519.8,34.891135]
["bitfinex-derivatives","ETHF0:USTF0",1749982658781,0.91761673,2519.9,2519.8,34.097705]
["bitfinex-derivatives","ETHF0:USTF0",1749982658981,0.91761673,2519.9,2519.8,34.891135]
["bitfinex-derivatives","ETHF0:USTF0",1749982660285,0.91761673,2519.9,2519.8,34.097705]
["bitfinex-derivatives","ETHF0:USTF0",1749982660482,0.91761673,2519.9,2519.8,34.891135]
["bitfinex-derivatives","ETHF0:USTF0",1749982660886,0.91761673,2519.9,2519.8,3.688705]
["bitfinex-derivatives","ETHF0:USTF0",1749982661087,0.91761673,2519.9,2519.8,34.096705]
["bitfinex-derivatives","ETHF0:USTF0",1749982661585,0.91761673,2519.9,2519.8,34.890135]
["bitfinex-derivatives","ETHF0:USTF0",1749982662692,0.91761673,2519.9,2519.8,34.096705]
["bitfinex-derivatives","ETHF0:USTF0",1749982663395,0.91761673,2519.9,2519.8,34.890135]
["bitfinex-derivatives","ETHF0:USTF0",1749982663882,0.91761673,2519.9,2519.8,34.096705]
["bitfinex-derivatives","ETHF0:USTF0",1749982664388,0.91761673,2519.9,2519.8,34.890135]
["bitfinex-derivatives","ETHF0:USTF0",1749982664588,0.91761673,2519.9,2519.8,4.482135]
["bitfinex-derivatives","ETHF0:USTF0",1749982664789,0.91761673,2519.9,2519.8,34.096705]
["bitfinex-derivatives","ETHF0:USTF0",1749982665194,0.91761673,2519.9,2519.8,34.890135]
["bitfinex-derivatives","ETHF0:USTF0",1749982666297,1.98296,2520.6,2519.8,37.53703]
["bitfinex-derivatives","ETHF0:USTF0",1749982666493,0.7933,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982666693,0.7933,2520.3,2520.2,36.2302]
["bitfinex-derivatives","ETHF0:USTF0",1749982667299,1.98285,2520.8,2520.2,38.58756334]
["bitfinex-derivatives","ETHF0:USTF0",1749982667499,0.79311,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982667804,0.79311,2520.8,2520.7,33.6138]
["bitfinex-derivatives","ETHF0:USTF0",1749982668095,0.79311,2520.8,2520.7,74.4138]
["bitfinex-derivatives","ETHF0:USTF0",1749982669690,0.79311,2520.8,2520.4,2.08272]
["bitfinex-derivatives","ETHF0:USTF0",1749982669691,1.98288,2520.7,2520.4,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1749982669893,0.79321,2520.5,2520.4,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1749982670195,0.79321,2520.5,2520.4,71.205]
["bitfinex-derivatives","ETHF0:USTF0",1749982672200,0.79321,2520.5,2520.4,74.4128]
["bitfinex-derivatives","ETHF0:USTF0",1749982672495,0.79321,2520.5,2520.4,75.20604]
["bitfinex-derivatives","ETHF0:USTF0",1749982672891,0.79321,2520.5,2520.4,76.50494]
["bitfinex-derivatives","ETHF0:USTF0",1749982675094,0.7932,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749982675294,0.7932,2520.6,2520.5,26.27599]
["bitfinex-derivatives","ETHF0:USTF0",1749982676194,0.0693899,2520.8,2520.7,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749982676394,0.0693899,2520.8,2520.7,28.16995]
["bitfinex-derivatives","ETHF0:USTF0",1749982676698,0.79305,2521.1,2520.9,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749982676899,0.79305,2521.1,2521.0,34.2352]
["bitfinex-derivatives","ETHF0:USTF0",1749982677196,0.79305,2521.1,2521.0,36.94505]
["bitfinex-derivatives","ETHF0:USTF0",1749982678707,0.79305,2521.1,2521.0,36.152]
["bitfinex-derivatives","ETHF0:USTF0",1749982680298,0.79305,2521.1,2521.0,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1749982680503,0.79305,2521.1,2521.0,36.149]
["bitfinex-derivatives","ETHF0:USTF0",1749982680804,0.79311,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982681005,0.79311,2520.8,2520.7,33.6028]
["bitfinex-derivatives","ETHF0:USTF0",1749982681304,0.8624999,2520.8,2520.7,33.6028]
["bitfinex-derivatives","ETHF0:USTF0",1749982682207,0.8624999,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982682396,0.8624999,2520.8,2520.7,33.6028]
["bitfinex-derivatives","ETHF0:USTF0",1749982682806,0.8624999,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982683100,0.8624999,2520.8,2520.7,33.6028]
["bitfinex-derivatives","ETHF0:USTF0",1749982685105,0.8624999,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982685305,0.8624999,2520.8,2520.7,33.6028]
["bitfinex-derivatives","ETHF0:USTF0",1749982686605,0.8624999,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982686797,0.8624999,2520.8,2520.7,33.6028]
["bitfinex-derivatives","ETHF0:USTF0",1749982688405,0.8624999,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982688598,0.8624999,2520.8,2520.7,33.6028]
["bitfinex-derivatives","ETHF0:USTF0",1749982693810,0.8624999,2520.8,2520.7,34.39595]
["bitfinex-derivatives","ETHF0:USTF0",1749982694510,0.8624999,2520.8,2520.7,33.6028]
["bitfinex-derivatives","ETHF0:USTF0",1749982694712,0.00595049,2521.2,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749982695017,1.47014,2521.1,2521.0,24.95705]
["bitfinex-derivatives","ETHF0:USTF0",1749982695308,1.47014,2521.1,2521.0,30.394]
["bitfinex-derivatives","ETHF0:USTF0",1749982696314,1.47014,2521.1,2521.0,31.18705]
["bitfinex-derivatives","ETHF0:USTF0",1749982696810,1.47014,2521.1,2521.0,30.394]
["bitfinex-derivatives","ETHF0:USTF0",1749982698510,1.47014,2521.1,2521.0,31.18705]
["bitfinex-derivatives","ETHF0:USTF0",1749982700412,1.5395299,2521.1,2521.0,31.18705]
["bitfinex-derivatives","ETHF0:USTF0",1749982700611,0.79305,2521.0,2520.9,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1749982700810,0.79305,2521.0,2520.9,2.32094]
["bitfinex-derivatives","ETHF0:USTF0",1749982701016,0.79321,2520.5,2520.4,43.15446102]
["bitfinex-derivatives","ETHF0:USTF0",1749982701207,0.79321,2520.5,2520.4,71.19]
["bitfinex-derivatives","ETHF0:USTF0",1749982701911,0.79321,2520.5,2520.4,71.98324]
["bitfinex-derivatives","ETHF0:USTF0",1749982703120,0.79321,2520.5,2520.4,71.19]
["bitfinex-derivatives","ETHF0:USTF0",1749982704609,0.79324,2520.4,2520.3,23.994]
["bitfinex-derivatives","ETHF0:USTF0",1749982704917,0.79324,2520.4,2520.3,54.384]
["bitfinex-derivatives","ETHF0:USTF0",1749982705216,0.79324,2520.4,2520.3,95.184]
["bitfinex-derivatives","ETHF0:USTF0",1749982705911,0.79324,2520.4,2520.3,95.97727]
["bitfinex-derivatives","ETHF0:USTF0",1749982707610,0.79323,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749982708008,1.4413,2520.6,2520.5,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749982708317,3.3580299,2521.1,2520.5,27.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749982708525,1.45573,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749982708712,1.45573,2520.8,2520.7,31.18412]
["bitfinex-derivatives","ETHF0:USTF0",1749982709318,1.45573,2520.8,2520.7,30.391]
["bitfinex-derivatives","ETHF0:USTF0",1749982710413,1.45573,2520.8,2520.7,31.18415]
["bitfinex-derivatives","ETHF0:USTF0",1749982712312,1.45573,2520.8,2520.7,30.391]
["bitfinex-derivatives","ETHF0:USTF0",1749982713014,0.79315,2520.7,2520.6,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749982713214,0.79315,2520.7,2520.6,31.18418]
["bitfinex-derivatives","ETHF0:USTF0",1749982713410,1.45573,2520.8,2520.7,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749982713614,0.79308,2521.0,2520.9,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749982713819,0.79308,2521.0,2520.9,24.163]
["bitfinex-derivatives","ETHF0:USTF0",1749982715619,0.8624699,2521.0,2520.9,24.163]
["bitfinex-derivatives","ETHF0:USTF0",1749982716015,0.0693899,2521.0,2520.7,1.45722]
["bitfinex-derivatives","ETHF0:USTF0",1749982716213,0.0693899,2521.0,2520.9,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1749982716214,0.8624399,2521.0,2520.9,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1749982719121,0.8624399,2521.0,2520.9,7.02108]
["bitfinex-derivatives","ETHF0:USTF0",1749982719321,0.8624399,2521.0,2520.9,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1749982725026,0.8624399,2521.0,2520.9,8.1589]
["bitfinex-derivatives","ETHF0:USTF0",1749982725230,0.8624399,2521.0,2520.9,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1749982730124,0.79311,2520.8,2520.7,2.77393]
["bitfinex-derivatives","ETHF0:USTF0",1749982730326,0.79311,2520.8,2520.7,31.84423]
["bitfinex-derivatives","ETHF0:USTF0",1749982731629,0.79311,2520.8,2520.7,31.0511]
["bitfinex-derivatives","ETHF0:USTF0",1749982733328,0.79315,2520.7,2520.6,2.35446102]
["bitfinex-derivatives","ETHF0:USTF0",1749982733524,0.79321,2520.5,2520.4,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1749982733728,0.79321,2520.5,2520.4,31.0504]
["bitfinex-derivatives","ETHF0:USTF0",1749982734936,0.79321,2520.5,2520.4,31.84364]
["bitfinex-derivatives","ETHF0:USTF0",1749982735233,0.79321,2520.5,2520.4,31.0504]
["bitfinex-derivatives","ETHF0:USTF0",1749982736230,0.6329,2520.7,2520.4,31.0504]
["bitfinex-derivatives","ETHF0:USTF0",1749982736436,0.79318,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749982736732,0.79318,2520.7,2520.6,24.158]
["bitfinex-derivatives","ETHF0:USTF0",1749982737032,0.79318,2520.7,2520.6,24.95118]
["bitfinex-derivatives","ETHF0:USTF0",1749982737236,0.79318,2520.7,2520.6,24.158]
["bitfinex-derivatives","ETHF0:USTF0",1749982737830,0.79321,2520.5,2520.4,3.81108102]
["bitfinex-derivatives","ETHF0:USTF0",1749982738030,0.79321,2520.5,2520.4,34.19608102]
["bitfinex-derivatives","ETHF0:USTF0",1749982738431,0.79321,2520.5,2520.4,3.01786102]
["bitfinex-derivatives","ETHF0:USTF0",1749982738635,0.79321,2520.5,2520.4,31.0484]
["bitfinex-derivatives","ETHF0:USTF0",1749982738934,0.79321,2520.5,2520.4,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1749982739140,0.79321,2520.5,2520.4,30.385]
["bitfinex-derivatives","ETHF0:USTF0",1749982739333,1.75703895,2520.5,2520.4,30.385]
["bitfinex-derivatives","ETHF0:USTF0",1749982739937,0.79324,2520.4,2520.3,64.794]
["bitfinex-derivatives","ETHF0:USTF0",1749982740128,0.79324,2520.4,2520.3,95.179]
["bitfinex-derivatives","ETHF0:USTF0",1749982740437,0.79324,2520.4,2520.3,64.794]
["bitfinex-derivatives","ETHF0:USTF0",1749982740636,0.79324,2520.4,2520.3,95.179]
["bitfinex-derivatives","ETHF0:USTF0",1749982740840,0.79324,2520.4,2520.3,71.02]
["bitfinex-derivatives","ETHF0:USTF0",1749982741026,0.79324,2520.4,2520.3,54.379]
["bitfinex-derivatives","ETHF0:USTF0",1749982744138,0.79322,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749982744339,0.79311,2520.9,2520.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749982744541,1.7563126,2520.9,2520.8,30.386]
["bitfinex-derivatives","ETHF0:USTF0",1749982744839,0.79311,2520.9,2520.8,30.386]
["bitfinex-derivatives","ETHF0:USTF0",1749982745034,0.79311,2520.9,2520.8,31.6871]
["bitfinex-derivatives","ETHF0:USTF0",1749982745639,0.00595049,2521.2,2521.1,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749982745841,0.00595049,2521.2,2521.1,28.16082]
["bitfinex-derivatives","ETHF0:USTF0",1749982746041,0.79894049,2521.2,2521.1,28.16082]
["bitfinex-derivatives","ETHF0:USTF0",1749982746241,0.79894049,2521.2,2521.1,31.17802]
["bitfinex-derivatives","ETHF0:USTF0",1749982746436,0.79305,2521.0,2520.9,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749982746837,3.867,2521.1,2520.6,3.65556102]
["bitfinex-derivatives","ETHF0:USTF0",1749982747041,0.79311,2520.8,2520.7,31.0219]
["bitfinex-derivatives","ETHF0:USTF0",1749982747344,0.7931,2520.9,2520.7,33.15855]
["bitfinex-derivatives","ETHF0:USTF0",1749982747543,0.79311,2520.8,2520.7,33.15855]
["bitfinex-derivatives","ETHF0:USTF0",1749982748046,0.7931,2520.9,2520.7,33.15855]
["bitfinex-derivatives","ETHF0:USTF0",1749982748440,0.79311,2520.8,2520.7,33.15855]
["bitfinex-derivatives","ETHF0:USTF0",1749982748734,0.79311,2520.8,2520.7,33.70063694]
["bitfinex-derivatives","ETHF0:USTF0",1749982748942,0.79311,2520.8,2520.7,33.15855]
["bitfinex-derivatives","ETHF0:USTF0",1749982749441,0.79309,2520.9,2520.8,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749982749743,0.79309,2520.9,2520.8,1.33518189]
["bitfinex-derivatives","ETHF0:USTF0",1749982749943,0.79309,2520.9,2520.8,2.12661]
["bitfinex-derivatives","ETHF0:USTF0",1749982750348,0.79311,2520.8,2520.7,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1749982750551,0.79311,2520.8,2520.7,31.81405]
["bitfinex-derivatives","ETHF0:USTF0",1749982751248,0.7931,2520.9,2520.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749982751444,0.79894049,2521.2,2521.1,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749982751649,0.79894049,2521.2,2521.1,31.17702]
["bitfinex-derivatives","ETHF0:USTF0",1749982751850,0.79894049,2521.2,2521.1,31.71914824]
["bitfinex-derivatives","ETHF0:USTF0",1749982752049,0.79894049,2521.2,2521.1,31.17702]
["bitfinex-derivatives","ETHF0:USTF0",1749982752249,0.79894049,2521.2,2521.1,31.71913121]
["bitfinex-derivatives","ETHF0:USTF0",1749982752546,0.79894049,2521.2,2521.1,31.71912855]
["bitfinex-derivatives","ETHF0:USTF0",1749982752744,0.79894049,2521.2,2521.1,33.19292]
["bitfinex-derivatives","ETHF0:USTF0",1749982753451,0.79894049,2521.2,2521.1,33.73506548]
["bitfinex-derivatives","ETHF0:USTF0",1749982753649,0.00595049,2521.2,2521.1,33.73506514]
["bitfinex-derivatives","ETHF0:USTF0",1749982753951,0.00595049,2521.2,2521.1,36.94277989]
["bitfinex-derivatives","ETHF0:USTF0",1749982754149,0.00595049,2521.2,2521.1,36.40072]
["bitfinex-derivatives","ETHF0:USTF0",1749982756156,0.00595049,2521.2,2521.1,36.94264567]
["bitfinex-derivatives","ETHF0:USTF0",1749982756355,0.00595049,2521.2,2521.1,36.40072]
["bitfinex-derivatives","ETHF0:USTF0",1749982757251,0.00595049,2521.2,2521.1,6.01672]
["bitfinex-derivatives","ETHF0:USTF0",1749982757450,0.79894049,2521.2,2521.1,35.6057]
["bitfinex-derivatives","ETHF0:USTF0",1749982757650,0.00595049,2521.2,2521.1,36.94071863]
["bitfinex-derivatives","ETHF0:USTF0",1749982757856,0.00595049,2521.2,2521.1,36.40872]
["bitfinex-derivatives","ETHF0:USTF0",1749982757857,0.79894049,2521.2,2521.1,36.40872]
["bitfinex-derivatives","ETHF0:USTF0",1749982758453,0.79894049,2521.2,2521.1,36.95072394]
["bitfinex-derivatives","ETHF0:USTF0",1749982758664,0.79894049,2521.2,2521.1,6.01672]
["bitfinex-derivatives","ETHF0:USTF0",1749982758957,0.79894049,2521.2,2521.1,6.55872083]
["bitfinex-derivatives","ETHF0:USTF0",1749982759157,0.79894049,2521.2,2521.1,77.20372]
["bitfinex-derivatives","ETHF0:USTF0",1749982759366,0.86833039,2521.2,2521.1,77.74571617]
["bitfinex-derivatives","ETHF0:USTF0",1749982759555,0.86833039,2521.2,2521.1,77.20372]
["bitfinex-derivatives","ETHF0:USTF0",1749982759756,0.86833039,2521.2,2521.1,77.74571235]
["bitfinex-derivatives","ETHF0:USTF0",1749982759958,0.86833039,2521.2,2521.1,77.74571056]
["bitfinex-derivatives","ETHF0:USTF0",1749982760159,0.86833039,2521.2,2521.1,77.20372]
["bitfinex-derivatives","ETHF0:USTF0",1749982761063,0.86833039,2521.2,2521.1,77.7457272]
["bitfinex-derivatives","ETHF0:USTF0",1749982761263,0.86833039,2521.2,2521.1,77.20372]
["bitfinex-derivatives","ETHF0:USTF0",1749982761562,0.86833039,2521.2,2521.1,77.74576588]
["bitfinex-derivatives","ETHF0:USTF0",1749982761764,0.86833039,2521.2,2521.1,77.20372]
["bitfinex-derivatives","ETHF0:USTF0",1749982761961,0.86833039,2521.2,2521.1,77.74576811]
["bitfinex-derivatives","ETHF0:USTF0",1749982762258,0.86833039,2521.2,2521.1,47.35878464]
["bitfinex-derivatives","ETHF0:USTF0",1749982762462,0.86833039,2521.2,2521.1,75.86222]
["bitfinex-derivatives","ETHF0:USTF0",1749982762858,0.86833039,2521.2,2521.1,44.54989489]
["bitfinex-derivatives","ETHF0:USTF0",1749982763163,0.86833039,2521.2,2521.1,71.179]
["bitfinex-derivatives","ETHF0:USTF0",1749982763473,0.79308,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982763760,0.79308,2520.9,2520.8,34.12698633]
["bitfinex-derivatives","ETHF0:USTF0",1749982764065,0.79307,2521.0,2520.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749982764364,0.79307,2521.0,2520.9,24.154]
["bitfinex-derivatives","ETHF0:USTF0",1749982764564,0.79307,2521.0,2520.9,24.69419531]
["bitfinex-derivatives","ETHF0:USTF0",1749982764766,0.79307,2521.0,2520.9,24.69419056]
["bitfinex-derivatives","ETHF0:USTF0",1749982764970,0.79307,2521.0,2520.9,24.69419726]
["bitfinex-derivatives","ETHF0:USTF0",1749982765163,0.79308,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982765357,0.79308,2520.9,2520.8,33.5868]
["bitfinex-derivatives","ETHF0:USTF0",1749982765557,0.79308,2520.9,2520.8,34.12712721]
["bitfinex-derivatives","ETHF0:USTF0",1749982765757,0.79308,2520.9,2520.8,33.5868]
["bitfinex-derivatives","ETHF0:USTF0",1749982766456,0.79308,2520.9,2520.8,34.37991]
["bitfinex-derivatives","ETHF0:USTF0",1749982766657,0.79308,2520.9,2520.8,35.65801]
["bitfinex-derivatives","ETHF0:USTF0",1749982767155,0.79308,2520.9,2520.8,34.12721624]
["bitfinex-derivatives","ETHF0:USTF0",1749982767361,0.79308,2520.9,2520.8,33.5858]
["bitfinex-derivatives","ETHF0:USTF0",1749982767866,0.79308,2520.9,2520.8,34.12629254]
["bitfinex-derivatives","ETHF0:USTF0",1749982768056,0.79308,2520.9,2520.8,4.28878508]
["bitfinex-derivatives","ETHF0:USTF0",1749982768252,0.79308,2520.9,2520.8,34.12629254]
["bitfinex-derivatives","ETHF0:USTF0",1749982768663,0.79308,2520.9,2520.8,34.66688851]
["bitfinex-derivatives","ETHF0:USTF0",1749982768868,0.79308,2520.9,2520.8,34.12629254]
["bitfinex-derivatives","ETHF0:USTF0",1749982769056,0.79308,2520.9,2520.8,3.74829254]
["bitfinex-derivatives","ETHF0:USTF0",1749982769468,5.79308,2520.9,2520.8,1.07947239]
["bitfinex-derivatives","ETHF0:USTF0",1749982769662,6.75474512,2520.9,2520.8,1.07958758]
["bitfinex-derivatives","ETHF0:USTF0",1749982769863,6.75474512,2520.9,2520.8,24.70549254]
["bitfinex-derivatives","ETHF0:USTF0",1749982770364,6.75474512,2520.9,2520.8,25.24464479]
["bitfinex-derivatives","ETHF0:USTF0",1749982770566,6.75474512,2520.9,2520.8,25.24464482]
["bitfinex-derivatives","ETHF0:USTF0",1749982770759,6.75474512,2520.9,2520.8,25.24467317]
["bitfinex-derivatives","ETHF0:USTF0",1749982770958,6.75474512,2520.9,2520.8,25.2446731]
["bitfinex-derivatives","ETHF0:USTF0",1749982771171,6.75474512,2520.9,2520.8,25.24466879]
["bitfinex-derivatives","ETHF0:USTF0",1749982771467,6.75474512,2520.9,2520.8,24.70549254]
["bitfinex-derivatives","ETHF0:USTF0",1749982773874,1.75474512,2520.9,2520.8,24.70549254]
["bitfinex-derivatives","ETHF0:USTF0",1749982774464,0.79308,2520.9,2520.8,24.70549254]
["bitfinex-derivatives","ETHF0:USTF0",1749982775672,0.8624699,2520.9,2520.8,24.70549254]
["bitfinex-derivatives","ETHF0:USTF0",1749982778081,0.8624699,2520.9,2520.8,30.93049254]
["bitfinex-derivatives","ETHF0:USTF0",1749982778774,0.8624699,2520.9,2520.8,24.21666136]
["bitfinex-derivatives","ETHF0:USTF0",1749982779479,0.8624699,2520.9,2520.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749982779882,0.8624699,2520.9,2520.8,23.34373136]
["bitfinex-derivatives","ETHF0:USTF0",1749982780876,2.0521199,2520.9,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982781085,0.79321,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982781291,0.79321,2520.5,2520.4,33.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749982781585,1.98288,2520.7,2520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749982781586,0.79324,2520.4,2520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749982781878,0.79324,2520.4,2520.3,54.4]
["bitfinex-derivatives","ETHF0:USTF0",1749982782289,0.79324,2520.4,2520.3,23.994]
["bitfinex-derivatives","ETHF0:USTF0",1749982782483,0.79324,2520.4,2520.3,54.401]
["bitfinex-derivatives","ETHF0:USTF0",1749982782985,0.79324,2520.4,2520.3,54.398]
["bitfinex-derivatives","ETHF0:USTF0",1749982784985,0.79324,2520.4,2520.3,30.219]
["bitfinex-derivatives","ETHF0:USTF0",1749982785186,0.79324,2520.4,2520.3,54.392]
["bitfinex-derivatives","ETHF0:USTF0",1749982785584,0.7933,2520.2,2520.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1749982785890,0.79333,2520.1,2519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749982786080,0.79333,2520.1,2520.0,31.7269]
["bitfinex-derivatives","ETHF0:USTF0",1749982787181,0.79333,2520.1,2520.0,31.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749982788977,0.79333,2520.1,2520.0,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1749982789188,0.7934,2519.9,2519.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749982789384,0.7934,2519.9,2519.8,32.4307]
["bitfinex-derivatives","ETHF0:USTF0",1749982789788,0.7934,2519.9,2519.8,73.2307]
["bitfinex-derivatives","ETHF0:USTF0",1749982790389,0.7934,2519.9,2519.8,74.02413]
["bitfinex-derivatives","ETHF0:USTF0",1749982791086,0.79343,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982791285,0.79343,2519.8,2519.5,23.993]
["bitfinex-derivatives","ETHF0:USTF0",1749982791286,0.79349,2519.6,2519.5,30.219]
["bitfinex-derivatives","ETHF0:USTF0",1749982791485,0.79349,2519.6,2519.5,54.418]
["bitfinex-derivatives","ETHF0:USTF0",1749982792481,0.79349,2519.6,2519.5,23.993]
["bitfinex-derivatives","ETHF0:USTF0",1749982792686,0.79349,2519.6,2519.5,54.416]
["bitfinex-derivatives","ETHF0:USTF0",1749982794782,0.79349,2519.6,2519.5,55.20952]
["bitfinex-derivatives","ETHF0:USTF0",1749982796698,0.79349,2519.6,2519.5,24.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749982796893,0.79349,2519.6,2519.5,55.20352]
["bitfinex-derivatives","ETHF0:USTF0",1749982799901,0.79349,2519.6,2519.5,54.41]
["bitfinex-derivatives","ETHF0:USTF0",1749982800200,0.79349,2519.6,2519.5,54.404]
["bitfinex-derivatives","ETHF0:USTF0",1749982800395,0.79349,2519.6,2519.5,23.993]
["bitfinex-derivatives","ETHF0:USTF0",1749982800701,0.79352,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982800901,0.79359,2519.3,2519.2,6.9088]
["bitfinex-derivatives","ETHF0:USTF0",1749982801298,0.79362,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982801498,0.79362,2519.2,2519.1,33.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749982801792,0.79362,2519.2,2519.1,9.4428]
["bitfinex-derivatives","ETHF0:USTF0",1749982801998,0.79362,2519.2,2519.1,30.427]
["bitfinex-derivatives","ETHF0:USTF0",1749982803203,0.79362,2519.2,2519.1,30.424]
["bitfinex-derivatives","ETHF0:USTF0",1749982804511,0.79371,2518.9,2518.8,41.4738]
["bitfinex-derivatives","ETHF0:USTF0",1749982804809,0.79369,2519.0,2518.9,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749982804999,0.79367,2519.1,2519.0,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749982805198,0.79368,2519.1,2519.0,24.187]
["bitfinex-derivatives","ETHF0:USTF0",1749982805807,0.79368,2519.1,2519.0,25.5359]
["bitfinex-derivatives","ETHF0:USTF0",1749982806314,0.79374,2518.8,2518.7,27.8484]
["bitfinex-derivatives","ETHF0:USTF0",1749982806498,0.79374,2518.8,2518.7,58.903]
["bitfinex-derivatives","ETHF0:USTF0",1749982807110,0.79374,2518.8,2518.7,60.2549]
["bitfinex-derivatives","ETHF0:USTF0",1749982807309,0.79374,2518.8,2518.7,61.04868]
["bitfinex-derivatives","ETHF0:USTF0",1749982809015,0.79374,2518.8,2518.7,29.8349]
["bitfinex-derivatives","ETHF0:USTF0",1749982809310,0.79374,2518.8,2518.7,60.2509]
["bitfinex-derivatives","ETHF0:USTF0",1749982810802,0.79374,2518.8,2518.7,60.2529]
["bitfinex-derivatives","ETHF0:USTF0",1749982812205,0.79374,2518.8,2518.7,36.0719]
["bitfinex-derivatives","ETHF0:USTF0",1749982812406,0.79374,2518.8,2518.7,60.2519]
["bitfinex-derivatives","ETHF0:USTF0",1749982812813,0.79374,2518.8,2518.7,27.8484]
["bitfinex-derivatives","ETHF0:USTF0",1749982813014,0.79374,2518.8,2518.7,58.2614]
["bitfinex-derivatives","ETHF0:USTF0",1749982813913,0.79374,2518.8,2518.7,59.05518]
["bitfinex-derivatives","ETHF0:USTF0",1749982817016,0.79374,2518.8,2518.7,58.2614]
["bitfinex-derivatives","ETHF0:USTF0",1749982817317,0.79374,2518.8,2518.7,55.0536]
["bitfinex-derivatives","ETHF0:USTF0",1749982817521,0.79374,2518.8,2518.7,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1749982817714,0.79374,2518.8,2518.7,54.414]
["bitfinex-derivatives","ETHF0:USTF0",1749982818611,0.79374,2518.8,2518.7,57.6218]
["bitfinex-derivatives","ETHF0:USTF0",1749982818914,0.79374,2518.8,2518.7,54.414]
["bitfinex-derivatives","ETHF0:USTF0",1749982820515,0.79374,2518.8,2518.7,57.6218]
["bitfinex-derivatives","ETHF0:USTF0",1749982820816,0.79374,2518.8,2518.7,58.9197]
["bitfinex-derivatives","ETHF0:USTF0",1749982821218,0.8631299,2518.8,2518.7,58.9197]
["bitfinex-derivatives","ETHF0:USTF0",1749982822518,0.8631299,2518.8,2518.7,55.7119]
["bitfinex-derivatives","ETHF0:USTF0",1749982823015,0.8631299,2518.8,2518.7,56.50567]
["bitfinex-derivatives","ETHF0:USTF0",1749982825518,0.8631299,2518.8,2518.7,55.7119]
["bitfinex-derivatives","ETHF0:USTF0",1749982825715,0.8631299,2518.8,2518.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1749982826013,0.79384,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982826325,0.79384,2518.5,2518.4,28.17867]
["bitfinex-derivatives","ETHF0:USTF0",1749982826620,0.79377,2518.7,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749982826815,0.79377,2518.7,2518.6,24.97079]
["bitfinex-derivatives","ETHF0:USTF0",1749982827117,0.79377,2518.7,2518.6,31.20879]
["bitfinex-derivatives","ETHF0:USTF0",1749982827822,0.79377,2518.7,2518.6,30.415]
["bitfinex-derivatives","ETHF0:USTF0",1749982828716,0.79381,2518.6,2518.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1749982828917,0.79381,2518.6,2518.5,31.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749982829721,0.79381,2518.6,2518.5,30.407]
["bitfinex-derivatives","ETHF0:USTF0",1749982829923,1.76596319,2518.6,2518.5,30.407]
["bitfinex-derivatives","ETHF0:USTF0",1749982830523,0.79384,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982830722,0.79384,2518.5,2518.4,33.6148]
["bitfinex-derivatives","ETHF0:USTF0",1749982830920,0.79384,2518.5,2518.4,34.89842207]
["bitfinex-derivatives","ETHF0:USTF0",1749982831321,0.79384,2518.5,2518.4,9.45202207]
["bitfinex-derivatives","ETHF0:USTF0",1749982831533,0.79384,2518.5,2518.4,33.62902207]
["bitfinex-derivatives","ETHF0:USTF0",1749982831720,1.76680312,2518.5,2518.4,33.62902207]
["bitfinex-derivatives","ETHF0:USTF0",1749982831921,1.76680312,2518.5,2518.4,27.40597253]
["bitfinex-derivatives","ETHF0:USTF0",1749982839236,1.76680312,2518.5,2518.4,3.22897253]
["bitfinex-derivatives","ETHF0:USTF0",1749982839439,1.76680312,2518.5,2518.4,27.40897253]
["bitfinex-derivatives","ETHF0:USTF0",1749982839736,1.76664249,2518.5,2518.4,27.40897253]
["bitfinex-derivatives","ETHF0:USTF0",1749982842342,0.79384,2518.5,2518.4,27.40897253]
["bitfinex-derivatives","ETHF0:USTF0",1749982842740,1.76625201,2518.5,2518.4,27.40897253]
["bitfinex-derivatives","ETHF0:USTF0",1749982843945,0.79384,2518.5,2518.4,27.40897253]
["bitfinex-derivatives","ETHF0:USTF0",1749982845145,0.79384,2518.5,2518.4,0.02117253]
["bitfinex-derivatives","ETHF0:USTF0",1749982845436,1.76609579,2518.5,2518.4,24.20117253]
["bitfinex-derivatives","ETHF0:USTF0",1749982846042,0.79384,2518.5,2518.4,24.20117253]
["bitfinex-derivatives","ETHF0:USTF0",1749982846344,1.76611244,2518.5,2518.4,24.20117253]
["bitfinex-derivatives","ETHF0:USTF0",1749982847247,0.0693899,2518.6,2518.4,24.20117253]
["bitfinex-derivatives","ETHF0:USTF0",1749982847248,0.0693899,2518.6,2518.5,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749982847440,0.0693899,2518.6,2518.5,4.00164]
["bitfinex-derivatives","ETHF0:USTF0",1749982847742,0.0693899,2518.6,2518.5,5.28454]
["bitfinex-derivatives","ETHF0:USTF0",1749982847943,0.0693899,2518.6,2518.5,5.30571253]
["bitfinex-derivatives","ETHF0:USTF0",1749982848638,1.98397,2519.3,2518.6,1.98451]
["bitfinex-derivatives","ETHF0:USTF0",1749982848844,0.79368,2519.1,2519.0,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749982849050,0.79368,2519.1,2519.0,26.94498]
["bitfinex-derivatives","ETHF0:USTF0",1749982849553,0.8630699,2519.1,2519.0,26.1513]
["bitfinex-derivatives","ETHF0:USTF0",1749982849949,0.8630699,2519.1,2519.0,26.17247253]
["bitfinex-derivatives","ETHF0:USTF0",1749982850256,0.0693899,2519.1,2519.0,31.96615253]
["bitfinex-derivatives","ETHF0:USTF0",1749982851756,0.0693899,2519.1,2519.0,34.32955648]
["bitfinex-derivatives","ETHF0:USTF0",1749982851960,0.0693899,2519.1,2519.0,75.12955648]
["bitfinex-derivatives","ETHF0:USTF0",1749982852454,0.0693899,2519.1,2519.0,70.12955648]
["bitfinex-derivatives","ETHF0:USTF0",1749982852759,0.0693899,2519.1,2519.0,67.76615253]
["bitfinex-derivatives","ETHF0:USTF0",1749982853450,0.0693899,2519.1,2519.0,73.99515253]
["bitfinex-derivatives","ETHF0:USTF0",1749982861358,0.8630399,2519.1,2519.0,73.99515253]
["bitfinex-derivatives","ETHF0:USTF0",1749982861559,0.0693899,2519.1,2519.0,73.99515253]
["bitfinex-derivatives","ETHF0:USTF0",1749982862862,0.8630399,2519.1,2519.0,73.99515253]
["bitfinex-derivatives","ETHF0:USTF0",1749982863160,0.0693899,2519.1,2519.0,73.99515253]
["bitfinex-derivatives","ETHF0:USTF0",1749982864466,0.8630399,2519.1,2519.0,73.99515253]
["bitfinex-derivatives","ETHF0:USTF0",1749982864765,0.0693899,2519.1,2519.0,73.99515253]
["bitfinex-derivatives","ETHF0:USTF0",1749982864959,0.00595049,2519.8,2519.6,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749982865162,0.79938049,2519.8,2519.7,31.0753]
["bitfinex-derivatives","ETHF0:USTF0",1749982865763,0.79938049,2519.8,2519.7,30.399]
["bitfinex-derivatives","ETHF0:USTF0",1749982866066,0.79938049,2519.8,2519.7,30.45247121]
["bitfinex-derivatives","ETHF0:USTF0",1749982868772,0.79938049,2519.8,2519.7,0.05347121]
["bitfinex-derivatives","ETHF0:USTF0",1749982868964,0.79938049,2519.8,2519.7,30.45247121]
["bitfinex-derivatives","ETHF0:USTF0",1749982870269,0.79938049,2519.8,2519.7,0.05347121]
["bitfinex-derivatives","ETHF0:USTF0",1749982870568,2.17248049,2519.8,2519.7,30.45047121]
["bitfinex-derivatives","ETHF0:USTF0",1749982872075,0.79938049,2519.8,2519.7,30.45047121]
["bitfinex-derivatives","ETHF0:USTF0",1749982872868,2.17618049,2519.8,2519.7,30.45047121]
["bitfinex-derivatives","ETHF0:USTF0",1749982874772,0.00595049,2519.8,2519.7,31.24393121]
["bitfinex-derivatives","ETHF0:USTF0",1749982875066,1.98321,2520.3,2519.7,31.24393121]
["bitfinex-derivatives","ETHF0:USTF0",1749982875067,3.2078,2520.5,2520.2,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749982875269,1.48674,2520.4,2520.3,30.395]
["bitfinex-derivatives","ETHF0:USTF0",1749982876174,1.48674,2520.4,2520.3,30.44847121]
["bitfinex-derivatives","ETHF0:USTF0",1749982876565,2.78184,2520.4,2520.3,30.44847121]
["bitfinex-derivatives","ETHF0:USTF0",1749982880079,2.8512299,2520.4,2520.3,30.44847121]
["bitfinex-derivatives","ETHF0:USTF0",1749982884181,2.8512299,2520.4,2520.3,0.05347121]
["bitfinex-derivatives","ETHF0:USTF0",1749982884477,0.79327,2520.3,2520.2,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1749982884780,0.7933,2520.2,2520.1,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1749982884981,1.76137724,2520.2,2520.1,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1749982885273,3.12927724,2520.2,2520.1,24.16795049]
["bitfinex-derivatives","ETHF0:USTF0",1749982886172,3.12927724,2520.2,2520.1,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749982886376,3.12927724,2520.2,2519.9,5.30775049]
["bitfinex-derivatives","ETHF0:USTF0",1749982886377,0.79336,2520.0,2519.9,5.30775049]
["bitfinex-derivatives","ETHF0:USTF0",1749982886582,0.79343,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982886776,0.79343,2519.8,2519.7,27.3698]
["bitfinex-derivatives","ETHF0:USTF0",1749982886976,0.79343,2519.8,2519.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1749982886977,0.79355,2519.4,2519.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749982887178,0.79355,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982887482,0.79355,2519.4,2519.3,27.3698]
["bitfinex-derivatives","ETHF0:USTF0",1749982888086,0.79355,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982888380,0.79358,2519.3,2519.2,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1749982888573,0.79358,2519.3,2518.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749982888574,0.79368,2519.0,2518.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749982888774,0.79368,2519.0,2518.9,74.3968]
["bitfinex-derivatives","ETHF0:USTF0",1749982889179,0.79368,2519.0,2518.9,33.5968]
["bitfinex-derivatives","ETHF0:USTF0",1749982890988,0.79368,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982891284,0.79368,2519.0,2518.9,33.5988]
["bitfinex-derivatives","ETHF0:USTF0",1749982891483,0.79368,2519.0,2518.9,4.00151]
["bitfinex-derivatives","ETHF0:USTF0",1749982891686,0.79368,2519.0,2518.9,34.39251]
["bitfinex-derivatives","ETHF0:USTF0",1749982891886,1.44346,2519.1,2519.0,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749982892078,1.44347,2519.1,2519.0,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749982892386,0.79368,2519.0,2518.9,35.7729]
["bitfinex-derivatives","ETHF0:USTF0",1749982892883,0.79368,2519.0,2518.9,34.9792]
["bitfinex-derivatives","ETHF0:USTF0",1749982893080,0.79368,2519.0,2518.9,33.5988]
["bitfinex-derivatives","ETHF0:USTF0",1749982893474,0.79368,2519.0,2518.9,33.6008]
["bitfinex-derivatives","ETHF0:USTF0",1749982896285,0.8630699,2519.0,2518.9,34.39451]
["bitfinex-derivatives","ETHF0:USTF0",1749982896789,0.8630699,2519.0,2518.9,33.6008]
["bitfinex-derivatives","ETHF0:USTF0",1749982897390,0.8630699,2519.0,2518.9,33.6028]
["bitfinex-derivatives","ETHF0:USTF0",1749982899584,0.8630699,2519.0,2518.9,34.39651]
["bitfinex-derivatives","ETHF0:USTF0",1749982900883,0.8630699,2519.0,2518.9,35.74281]
["bitfinex-derivatives","ETHF0:USTF0",1749982904393,0.0693899,2519.0,2518.9,35.74281]
["bitfinex-derivatives","ETHF0:USTF0",1749982904593,0.8630699,2519.0,2518.9,35.74281]
["bitfinex-derivatives","ETHF0:USTF0",1749982905686,0.8630699,2519.0,2518.9,10.7811]
["bitfinex-derivatives","ETHF0:USTF0",1749982905893,0.8630699,2519.0,2518.9,35.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749982906386,4.0708699,2519.0,2518.9,6.13574092]
["bitfinex-derivatives","ETHF0:USTF0",1749982906581,0.79377,2518.7,2518.6,7.5735]
["bitfinex-derivatives","ETHF0:USTF0",1749982906892,0.7938,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982907089,0.79384,2518.5,2518.4,7.6148]
["bitfinex-derivatives","ETHF0:USTF0",1749982907285,0.79384,2518.5,2518.4,30.396]
["bitfinex-derivatives","ETHF0:USTF0",1749982907490,0.79384,2518.5,2518.4,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1749982907690,0.79384,2518.5,2518.4,30.396]
["bitfinex-derivatives","ETHF0:USTF0",1749982908190,0.79384,2518.5,2518.4,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1749982908390,0.7939,2518.3,2518.2,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1749982908591,0.7939,2518.3,2518.2,34.39971]
["bitfinex-derivatives","ETHF0:USTF0",1749982912296,0.79387,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749982912491,0.79387,2518.5,2518.4,24.96485]
["bitfinex-derivatives","ETHF0:USTF0",1749982912696,0.79387,2518.5,2518.4,24.171]
["bitfinex-derivatives","ETHF0:USTF0",1749982913294,3.2771899,2519.0,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749982913597,0.79371,2518.9,2518.8,24.171]
["bitfinex-derivatives","ETHF0:USTF0",1749982913795,0.8630899,2519.0,2518.9,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749982913998,0.8630899,2519.0,2518.9,2.07801]
["bitfinex-derivatives","ETHF0:USTF0",1749982914193,0.8630899,2519.0,2518.9,2.75211]
["bitfinex-derivatives","ETHF0:USTF0",1749982916695,0.0693899,2519.0,2518.9,2.75211]
["bitfinex-derivatives","ETHF0:USTF0",1749982917699,0.0693899,2519.0,2518.9,3.29327762]
["bitfinex-derivatives","ETHF0:USTF0",1749982917996,0.0693899,2519.0,2518.9,3.29327604]
["bitfinex-derivatives","ETHF0:USTF0",1749982918194,0.0693899,2519.0,2518.9,2.75211]
["bitfinex-derivatives","ETHF0:USTF0",1749982918701,0.0693899,2519.0,2518.9,3.29326973]
["bitfinex-derivatives","ETHF0:USTF0",1749982919001,0.0693899,2519.0,2518.9,2.75211]
["bitfinex-derivatives","ETHF0:USTF0",1749982920696,0.8630699,2519.0,2518.9,8.72767238]
["bitfinex-derivatives","ETHF0:USTF0",1749982920895,0.8630699,2519.0,2518.9,32.89669823]
["bitfinex-derivatives","ETHF0:USTF0",1749982921104,0.8630699,2519.0,2518.9,32.89598264]
["bitfinex-derivatives","ETHF0:USTF0",1749982921303,0.8630699,2519.0,2518.9,32.89600975]
["bitfinex-derivatives","ETHF0:USTF0",1749982921604,0.8630699,2519.0,2518.9,32.89416077]
["bitfinex-derivatives","ETHF0:USTF0",1749982921805,0.8630699,2519.0,2518.9,32.89414592]
["bitfinex-derivatives","ETHF0:USTF0",1749982921998,0.8630699,2519.0,2518.9,32.3554]
["bitfinex-derivatives","ETHF0:USTF0",1749982922198,0.8630699,2519.0,2518.9,32.89416153]
["bitfinex-derivatives","ETHF0:USTF0",1749982922399,0.8630699,2519.0,2518.9,32.3554]
["bitfinex-derivatives","ETHF0:USTF0",1749982923000,0.8630699,2519.0,2518.9,33.14911]
["bitfinex-derivatives","ETHF0:USTF0",1749982923304,0.8630699,2519.0,2518.9,32.3554]
["bitfinex-derivatives","ETHF0:USTF0",1749982923504,0.8630699,2519.0,2518.9,32.89417212]
["bitfinex-derivatives","ETHF0:USTF0",1749982923701,0.8630699,2519.0,2518.9,32.89417207]
["bitfinex-derivatives","ETHF0:USTF0",1749982924002,0.8630699,2519.0,2518.9,32.3554]
["bitfinex-derivatives","ETHF0:USTF0",1749982924205,0.8630699,2519.0,2518.9,33.14911]
["bitfinex-derivatives","ETHF0:USTF0",1749982924504,0.8630699,2519.0,2518.9,32.89016704]
["bitfinex-derivatives","ETHF0:USTF0",1749982924708,0.8630699,2519.0,2518.9,32.89017791]
["bitfinex-derivatives","ETHF0:USTF0",1749982924901,0.8630699,2519.0,2518.9,32.3514]
["bitfinex-derivatives","ETHF0:USTF0",1749982925204,0.8630699,2519.0,2518.9,6.76377672]
["bitfinex-derivatives","ETHF0:USTF0",1749982925404,0.8630699,2519.0,2518.9,30.9318076]
["bitfinex-derivatives","ETHF0:USTF0",1749982925605,0.8630699,2519.0,2518.9,30.93180813]
["bitfinex-derivatives","ETHF0:USTF0",1749982925803,0.8630699,2519.0,2518.9,30.393]
["bitfinex-derivatives","ETHF0:USTF0",1749982926195,0.8630699,2519.0,2518.9,30.9318144]
["bitfinex-derivatives","ETHF0:USTF0",1749982926501,0.8630699,2519.0,2518.9,30.93181403]
["bitfinex-derivatives","ETHF0:USTF0",1749982926701,0.8630699,2519.0,2518.9,30.393]
["bitfinex-derivatives","ETHF0:USTF0",1749982927402,0.8630699,2519.0,2518.9,30.93252615]
["bitfinex-derivatives","ETHF0:USTF0",1749982927607,0.8630699,2519.0,2518.9,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749982927908,0.8630699,2519.0,2518.9,32.45821]
["bitfinex-derivatives","ETHF0:USTF0",1749982928508,0.8630699,2519.0,2518.9,32.99712112]
["bitfinex-derivatives","ETHF0:USTF0",1749982928697,0.8630699,2519.0,2518.9,32.45821]
["bitfinex-derivatives","ETHF0:USTF0",1749982929710,0.8630699,2519.0,2518.9,32.99711784]
["bitfinex-derivatives","ETHF0:USTF0",1749982930010,0.8630699,2519.0,2518.9,32.45821]
["bitfinex-derivatives","ETHF0:USTF0",1749982930210,0.8630699,2519.0,2518.9,32.99710905]
["bitfinex-derivatives","ETHF0:USTF0",1749982930409,0.8630699,2519.0,2518.9,32.9971089]
["bitfinex-derivatives","ETHF0:USTF0",1749982930606,0.8630699,2519.0,2518.9,32.45821]
["bitfinex-derivatives","ETHF0:USTF0",1749982931408,0.8630699,2519.0,2518.9,32.99711021]
["bitfinex-derivatives","ETHF0:USTF0",1749982931608,0.8630699,2519.0,2518.9,32.99710923]
["bitfinex-derivatives","ETHF0:USTF0",1749982931810,0.8630699,2519.0,2518.9,32.45821]
["bitfinex-derivatives","ETHF0:USTF0",1749982933408,0.8630699,2519.0,2518.9,32.99743336]
["bitfinex-derivatives","ETHF0:USTF0",1749982933607,0.8630699,2519.0,2518.9,32.99743237]
["bitfinex-derivatives","ETHF0:USTF0",1749982933809,0.8630699,2519.0,2518.9,32.9974387]
["bitfinex-derivatives","ETHF0:USTF0",1749982934009,0.8630699,2519.0,2518.9,32.45821]
["bitfinex-derivatives","ETHF0:USTF0",1749982935409,0.0693899,2519.0,2518.9,32.99697991]
["bitfinex-derivatives","ETHF0:USTF0",1749982935609,0.0693899,2519.0,2518.9,32.45821]
["bitfinex-derivatives","ETHF0:USTF0",1749982936710,0.8630699,2519.0,2518.9,32.45821]
["bitfinex-derivatives","ETHF0:USTF0",1749982936915,0.0693899,2519.0,2518.9,32.45821]
["bitfinex-derivatives","ETHF0:USTF0",1749982937920,0.0693899,2519.0,2518.9,32.9968342]
["bitfinex-derivatives","ETHF0:USTF0",1749982938123,0.0693899,2519.0,2518.9,32.45821]
["bitfinex-derivatives","ETHF0:USTF0",1749982938310,0.0693899,2519.0,2518.9,32.996834]
["bitfinex-derivatives","ETHF0:USTF0",1749982938615,0.0693899,2519.0,2518.9,32.45821]
["bitfinex-derivatives","ETHF0:USTF0",1749982939019,0.0693899,2519.0,2518.9,32.99607508]
["bitfinex-derivatives","ETHF0:USTF0",1749982939318,0.0693899,2519.0,2518.9,32.99607474]
["bitfinex-derivatives","ETHF0:USTF0",1749982939622,0.0693899,2519.0,2518.9,32.9960743]
["bitfinex-derivatives","ETHF0:USTF0",1749982939820,0.0693899,2519.0,2518.9,32.45821]
["bitfinex-derivatives","ETHF0:USTF0",1749982940715,0.0693899,2519.0,2518.9,32.99607192]
["bitfinex-derivatives","ETHF0:USTF0",1749982940913,0.0693899,2519.0,2518.9,32.45821]
["bitfinex-derivatives","ETHF0:USTF0",1749982941321,0.0693899,2519.0,2518.9,32.99607269]
["bitfinex-derivatives","ETHF0:USTF0",1749982941621,0.0693899,2519.0,2518.9,32.99607271]
["bitfinex-derivatives","ETHF0:USTF0",1749982941818,0.0693899,2519.0,2518.9,32.45821]
["bitfinex-derivatives","ETHF0:USTF0",1749982942321,0.8630699,2519.0,2518.9,34.82161395]
["bitfinex-derivatives","ETHF0:USTF0",1749982942618,0.0693899,2519.0,2518.9,34.82161395]
["bitfinex-derivatives","ETHF0:USTF0",1749982944220,0.8630699,2519.0,2518.9,34.82161395]
["bitfinex-derivatives","ETHF0:USTF0",1749982944721,0.8630699,2519.0,2518.9,35.3590872]
["bitfinex-derivatives","ETHF0:USTF0",1749982944922,0.8630699,2519.0,2518.9,34.02790395]
["bitfinex-derivatives","ETHF0:USTF0",1749982945520,0.8630699,2519.0,2518.9,34.56538909]
["bitfinex-derivatives","ETHF0:USTF0",1749982945721,0.8630699,2519.0,2518.9,34.02790395]
["bitfinex-derivatives","ETHF0:USTF0",1749982945921,0.8630699,2519.0,2518.9,34.82161395]
["bitfinex-derivatives","ETHF0:USTF0",1749982946318,0.8630699,2519.0,2518.9,35.35909772]
["bitfinex-derivatives","ETHF0:USTF0",1749982946515,0.8630699,2519.0,2518.9,34.82161395]
["bitfinex-derivatives","ETHF0:USTF0",1749982946924,0.8630699,2519.0,2518.9,35.35909755]
["bitfinex-derivatives","ETHF0:USTF0",1749982947123,0.8630699,2519.0,2518.9,38.02941395]
["bitfinex-derivatives","ETHF0:USTF0",1749982947631,0.8630699,2519.0,2518.9,38.56689578]
["bitfinex-derivatives","ETHF0:USTF0",1749982947812,0.8630699,2519.0,2518.9,38.02941395]
["bitfinex-derivatives","ETHF0:USTF0",1749982948220,0.8630699,2519.0,2518.9,38.56689052]
["bitfinex-derivatives","ETHF0:USTF0",1749982948422,0.8630699,2519.0,2518.9,37.77318215]
["bitfinex-derivatives","ETHF0:USTF0",1749982948616,0.8630699,2519.0,2518.9,37.77319012]
["bitfinex-derivatives","ETHF0:USTF0",1749982948921,0.8630699,2519.0,2518.9,37.23570395]
["bitfinex-derivatives","ETHF0:USTF0",1749982949123,0.8630699,2519.0,2518.9,38.02941395]
["bitfinex-derivatives","ETHF0:USTF0",1749982949318,0.8630699,2519.0,2518.9,38.56689127]
["bitfinex-derivatives","ETHF0:USTF0",1749982949512,0.8630699,2519.0,2518.9,38.02941395]
["bitfinex-derivatives","ETHF0:USTF0",1749982949918,0.8630699,2519.0,2518.9,38.56703783]
["bitfinex-derivatives","ETHF0:USTF0",1749982950126,0.8630699,2519.0,2518.9,38.02941395]
["bitfinex-derivatives","ETHF0:USTF0",1749982950723,0.8630699,2519.0,2518.9,38.56703791]
["bitfinex-derivatives","ETHF0:USTF0",1749982950924,0.8630699,2519.0,2518.9,38.02941395]
["bitfinex-derivatives","ETHF0:USTF0",1749982952324,0.8630699,2519.0,2518.9,6.36491395]
["bitfinex-derivatives","ETHF0:USTF0",1749982952526,0.8630699,2519.0,2518.9,37.28752423]
["bitfinex-derivatives","ETHF0:USTF0",1749982952725,0.8630699,2519.0,2518.9,36.74957953]
["bitfinex-derivatives","ETHF0:USTF0",1749982953825,0.8630699,2519.0,2518.9,34.38751]
["bitfinex-derivatives","ETHF0:USTF0",1749982954021,0.8630699,2519.0,2518.9,34.8771]
["bitfinex-derivatives","ETHF0:USTF0",1749982954326,0.8630699,2519.0,2518.9,35.95609573]
["bitfinex-derivatives","ETHF0:USTF0",1749982955321,0.8630699,2519.0,2518.9,36.49444551]
["bitfinex-derivatives","ETHF0:USTF0",1749982955622,0.8630699,2519.0,2518.9,37.03279563]
["bitfinex-derivatives","ETHF0:USTF0",1749982955821,0.8630699,2519.0,2518.9,36.49444753]
["bitfinex-derivatives","ETHF0:USTF0",1749982956327,0.8630699,2519.0,2518.9,34.1321518]
["bitfinex-derivatives","ETHF0:USTF0",1749982956822,0.8630699,2519.0,2518.9,34.1291518]
["bitfinex-derivatives","ETHF0:USTF0",1749982959427,0.8630699,2519.0,2518.9,34.66771555]
["bitfinex-derivatives","ETHF0:USTF0",1749982959622,0.8630699,2519.0,2518.9,34.1291518]
["bitfinex-derivatives","ETHF0:USTF0",1749982960020,0.8630699,2519.0,2518.9,34.66767308]
["bitfinex-derivatives","ETHF0:USTF0",1749982960221,0.8630699,2519.0,2518.9,34.1291518]
["bitfinex-derivatives","ETHF0:USTF0",1749982960527,0.8630699,2519.0,2518.9,34.66667184]
["bitfinex-derivatives","ETHF0:USTF0",1749982960728,0.8630699,2519.0,2518.9,34.1281518]
["bitfinex-derivatives","ETHF0:USTF0",1749982961326,0.8630699,2519.0,2518.9,34.66668604]
["bitfinex-derivatives","ETHF0:USTF0",1749982961522,0.8630699,2519.0,2518.9,34.1281518]
["bitfinex-derivatives","ETHF0:USTF0",1749982961722,0.8630699,2519.0,2518.9,34.9218618]
["bitfinex-derivatives","ETHF0:USTF0",1749982962325,0.8630699,2519.0,2518.9,34.1281518]
["bitfinex-derivatives","ETHF0:USTF0",1749982963230,0.0693899,2519.0,2518.9,34.9218618]
["bitfinex-derivatives","ETHF0:USTF0",1749982963422,0.0693899,2519.0,2518.9,36.9256618]
["bitfinex-derivatives","ETHF0:USTF0",1749982963623,0.0693899,2519.0,2518.9,39.28795753]
["bitfinex-derivatives","ETHF0:USTF0",1749982963930,0.8630699,2519.0,2518.9,39.28795753]
["bitfinex-derivatives","ETHF0:USTF0",1749982964130,0.8630699,2519.0,2518.9,36.9256618]
["bitfinex-derivatives","ETHF0:USTF0",1749982965024,0.8630699,2519.0,2518.9,39.28795753]
["bitfinex-derivatives","ETHF0:USTF0",1749982965225,0.0693899,2519.0,2518.9,39.28795753]
["bitfinex-derivatives","ETHF0:USTF0",1749982965425,0.8630699,2519.0,2518.9,39.28795753]
["bitfinex-derivatives","ETHF0:USTF0",1749982971136,0.8630699,2519.0,2518.9,37.14694753]
["bitfinex-derivatives","ETHF0:USTF0",1749982971935,0.8630699,2519.0,2518.9,36.49044753]
["bitfinex-derivatives","ETHF0:USTF0",1749982972432,0.8630699,2519.0,2518.9,37.28415753]
["bitfinex-derivatives","ETHF0:USTF0",1749982972630,0.8630699,2519.0,2518.9,36.49044753]
["bitfinex-derivatives","ETHF0:USTF0",1749982973436,0.0693899,2519.0,2518.9,37.28415753]
["bitfinex-derivatives","ETHF0:USTF0",1749982973635,0.0693899,2519.0,2518.9,34.9218618]
["bitfinex-derivatives","ETHF0:USTF0",1749982973832,0.00595049,2519.2,2519.1,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749982974031,0.00595049,2519.2,2519.1,65.75265]
["bitfinex-derivatives","ETHF0:USTF0",1749982974427,0.00595049,2519.2,2519.1,67.68295]
["bitfinex-derivatives","ETHF0:USTF0",1749982979137,0.6457,2519.9,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749982979339,1.48224,2519.8,2519.6,10.22327]
["bitfinex-derivatives","ETHF0:USTF0",1749982979538,1.48224,2519.8,2519.7,24.157]
["bitfinex-derivatives","ETHF0:USTF0",1749982980236,1.48224,2519.8,2519.7,24.95046]
["bitfinex-derivatives","ETHF0:USTF0",1749982980749,0.00595049,2520.0,2519.9,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749982981051,0.00595049,2520.0,2519.9,28.15719]
["bitfinex-derivatives","ETHF0:USTF0",1749982981253,0.00595049,2520.0,2519.9,31.16844081]
["bitfinex-derivatives","ETHF0:USTF0",1749982981453,0.00595049,2520.0,2519.9,32.51614081]
["bitfinex-derivatives","ETHF0:USTF0",1749982981654,0.00595049,2520.0,2519.9,30.15279]
["bitfinex-derivatives","ETHF0:USTF0",1749982981854,0.00595049,2520.0,2519.9,32.51311459]
["bitfinex-derivatives","ETHF0:USTF0",1749982982759,0.6812,2520.6,2520.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749982982959,0.79312,2520.8,2520.6,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749982983256,0.79312,2520.8,2520.7,24.152]
["bitfinex-derivatives","ETHF0:USTF0",1749982983451,0.79312,2520.8,2520.7,27.3598]
["bitfinex-derivatives","ETHF0:USTF0",1749982983648,0.7932,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982983852,1.98311,2520.4,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982984052,0.7933,2520.2,2520.1,24.152]
["bitfinex-derivatives","ETHF0:USTF0",1749982986653,0.6812,2520.3,2519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749982986860,0.79333,2520.1,2520.0,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1749982987060,0.79343,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749982987263,0.79343,2519.8,2519.7,9.4258]
["bitfinex-derivatives","ETHF0:USTF0",1749982987458,0.79343,2519.8,2519.7,33.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749982987659,0.8628199,2519.8,2519.7,33.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749982988162,0.0693899,2519.8,2519.7,34.36926]
["bitfinex-derivatives","ETHF0:USTF0",1749982989055,0.8628199,2519.8,2519.7,33.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749982990664,0.8628199,2519.8,2519.7,34.36926]
["bitfinex-derivatives","ETHF0:USTF0",1749982991162,0.8628199,2519.8,2519.7,33.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749982994669,0.8628199,2519.8,2519.7,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1749982994860,0.8628199,2519.8,2519.7,33.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749982995360,2.2214199,2519.8,2519.7,33.5748]
["bitfinex-derivatives","ETHF0:USTF0",1749982996271,0.8628199,2519.8,2519.7,33.5748]
["bitfinex-derivatives","ETHF0:USTF0",1749982997365,0.8628199,2519.8,2519.7,34.36826]
["bitfinex-derivatives","ETHF0:USTF0",1749982997668,0.0693899,2519.8,2519.7,34.36826]
["bitfinex-derivatives","ETHF0:USTF0",1749982999668,0.8628199,2519.8,2519.7,34.36826]
["bitfinex-derivatives","ETHF0:USTF0",1749982999962,0.8628199,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749983000162,0.8628199,2519.8,2519.7,34.36926]
["bitfinex-derivatives","ETHF0:USTF0",1749983001069,0.0693899,2519.8,2519.7,34.36926]
["bitfinex-derivatives","ETHF0:USTF0",1749983001372,0.0693899,2519.8,2519.7,35.65476]
["bitfinex-derivatives","ETHF0:USTF0",1749983002058,0.0693899,2519.8,2519.7,38.0119901]
["bitfinex-derivatives","ETHF0:USTF0",1749983003777,0.0693899,2519.8,2519.7,35.65476]
["bitfinex-derivatives","ETHF0:USTF0",1749983004469,0.8628199,2519.8,2519.7,35.932893]
["bitfinex-derivatives","ETHF0:USTF0",1749983004664,0.8628199,2519.8,2519.7,34.36726]
["bitfinex-derivatives","ETHF0:USTF0",1749983004865,0.0693899,2519.8,2519.7,34.36726]
["bitfinex-derivatives","ETHF0:USTF0",1749983005066,0.0693899,2519.8,2519.7,35.72036]
["bitfinex-derivatives","ETHF0:USTF0",1749983006569,0.0693899,2519.8,2519.7,38.079453]
["bitfinex-derivatives","ETHF0:USTF0",1749983008068,0.0693899,2519.8,2519.7,34.871653]
["bitfinex-derivatives","ETHF0:USTF0",1749983008367,0.0693899,2519.8,2519.7,38.079453]
["bitfinex-derivatives","ETHF0:USTF0",1749983012882,0.79332,2520.2,2520.1,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749983013182,0.79332,2520.2,2520.1,28.14713]
["bitfinex-derivatives","ETHF0:USTF0",1749983013376,1.76246351,2520.3,2520.2,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749983013575,1.76246351,2520.3,2520.2,24.93929]
["bitfinex-derivatives","ETHF0:USTF0",1749983013774,0.79329,2520.3,2520.2,24.93929]
["bitfinex-derivatives","ETHF0:USTF0",1749983014275,0.79329,2520.3,2520.2,24.146]
["bitfinex-derivatives","ETHF0:USTF0",1749983014875,0.79329,2520.3,2520.2,24.9393]
["bitfinex-derivatives","ETHF0:USTF0",1749983015072,0.8626799,2520.3,2520.2,24.9393]
["bitfinex-derivatives","ETHF0:USTF0",1749983015280,0.8626799,2520.3,2520.2,24.146]
["bitfinex-derivatives","ETHF0:USTF0",1749983016280,0.8626799,2520.3,2520.2,24.9393]
["bitfinex-derivatives","ETHF0:USTF0",1749983022389,0.0693899,2520.3,2520.2,24.9393]
["bitfinex-derivatives","ETHF0:USTF0",1749983022582,0.8626599,2520.3,2520.2,26.2117]
["bitfinex-derivatives","ETHF0:USTF0",1749983022786,0.0693899,2520.3,2520.2,26.2117]
["bitfinex-derivatives","ETHF0:USTF0",1749983023494,0.6916,2520.7,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749983023698,0.79313,2520.8,2520.6,30.358]
["bitfinex-derivatives","ETHF0:USTF0",1749983023886,0.79313,2520.8,2520.7,7.00813]
["bitfinex-derivatives","ETHF0:USTF0",1749983024192,0.79313,2520.8,2520.7,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1749983027597,0.79315,2520.7,2520.6,41.59317]
["bitfinex-derivatives","ETHF0:USTF0",1749983027894,0.79315,2520.7,2520.6,71.94918]
["bitfinex-derivatives","ETHF0:USTF0",1749983028097,0.79313,2520.8,2520.7,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749983028301,0.79313,2520.8,2520.7,24.93314]
["bitfinex-derivatives","ETHF0:USTF0",1749983028598,4.66701,2520.9,2520.8,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749983028993,4.66701,2520.9,2520.8,2.14631]
["bitfinex-derivatives","ETHF0:USTF0",1749983029496,0.6661,2520.9,2520.8,5.35411]
["bitfinex-derivatives","ETHF0:USTF0",1749983031399,0.6661,2520.9,2520.8,35.70611]
["bitfinex-derivatives","ETHF0:USTF0",1749983031597,1.45918,2520.9,2520.8,35.70611]
["bitfinex-derivatives","ETHF0:USTF0",1749983032098,1.45918,2520.9,2520.8,34.35291]
["bitfinex-derivatives","ETHF0:USTF0",1749983034393,0.79901049,2521.0,2520.9,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749983034596,0.00595049,2521.0,2520.9,1.47048]
["bitfinex-derivatives","ETHF0:USTF0",1749983034799,0.00595049,2521.0,2520.9,2.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749983035001,0.79902049,2521.0,2520.9,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749983035300,0.79308,2520.9,2520.8,34.35289]
["bitfinex-derivatives","ETHF0:USTF0",1749983036694,0.79308,2520.9,2520.8,35.63969]
["bitfinex-derivatives","ETHF0:USTF0",1749983038502,0.79903049,2521.0,2520.9,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749983039006,0.00595049,2521.0,2520.9,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749983039301,0.00595049,2521.0,2520.9,2.07989]
["bitfinex-derivatives","ETHF0:USTF0",1749983039503,0.79901049,2521.0,2520.9,30.349]
["bitfinex-derivatives","ETHF0:USTF0",1749983039700,0.79309,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749983039900,0.79309,2520.9,2520.8,33.5568]
["bitfinex-derivatives","ETHF0:USTF0",1749983040299,0.79309,2520.9,2520.8,34.34992]
["bitfinex-derivatives","ETHF0:USTF0",1749983040701,0.79309,2520.9,2520.8,33.5568]
["bitfinex-derivatives","ETHF0:USTF0",1749983040901,0.79309,2520.9,2520.8,34.34992]
["bitfinex-derivatives","ETHF0:USTF0",1749983041603,0.79309,2520.9,2520.8,33.5568]
["bitfinex-derivatives","ETHF0:USTF0",1749983041805,0.79309,2520.9,2520.8,9.4218]
["bitfinex-derivatives","ETHF0:USTF0",1749983042101,0.79309,2520.9,2520.8,33.5558]
["bitfinex-derivatives","ETHF0:USTF0",1749983043803,0.79318,2520.6,2520.5,23.991]
["bitfinex-derivatives","ETHF0:USTF0",1749983043998,0.79318,2520.6,2520.5,54.338]
["bitfinex-derivatives","ETHF0:USTF0",1749983044303,0.79318,2520.6,2520.5,30.204]
["bitfinex-derivatives","ETHF0:USTF0",1749983044501,0.79318,2520.6,2520.5,54.338]
["bitfinex-derivatives","ETHF0:USTF0",1749983045704,0.79318,2520.6,2520.5,30.204]
["bitfinex-derivatives","ETHF0:USTF0",1749983045902,0.79318,2520.6,2520.5,54.338]
["bitfinex-derivatives","ETHF0:USTF0",1749983046100,1.43908,2520.6,2520.5,23.991]
["bitfinex-derivatives","ETHF0:USTF0",1749983046297,1.43908,2520.6,2520.5,48.126]
["bitfinex-derivatives","ETHF0:USTF0",1749983046497,0.79321,2520.5,2520.4,9.4198]
["bitfinex-derivatives","ETHF0:USTF0",1749983046699,2.14731,2520.5,2520.4,33.5548]
["bitfinex-derivatives","ETHF0:USTF0",1749983047198,2.14731,2520.5,2520.4,9.4198]
["bitfinex-derivatives","ETHF0:USTF0",1749983047398,2.14731,2520.5,2520.4,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1749983047602,2.14731,2520.5,2520.4,30.347]
["bitfinex-derivatives","ETHF0:USTF0",1749983048006,2.14731,2520.5,2520.4,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1749983048203,2.14731,2520.5,2520.4,30.347]
["bitfinex-derivatives","ETHF0:USTF0",1749983049300,0.79331,2520.2,2520.1,9.4208]
["bitfinex-derivatives","ETHF0:USTF0",1749983049500,0.79331,2520.2,2520.1,33.5578]
["bitfinex-derivatives","ETHF0:USTF0",1749983050297,0.675,2520.3,2519.6,2.36154174]
["bitfinex-derivatives","ETHF0:USTF0",1749983050500,0.675,2520.3,2519.5,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1749983050501,0.7935,2519.6,2519.5,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1749983050701,1.76813822,2519.6,2519.5,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1749983050909,9.48823822,2519.6,2519.5,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1749983051204,1.98389,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749983051408,0.79365,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749983051624,0.79365,2519.1,2519.0,30.511]
["bitfinex-derivatives","ETHF0:USTF0",1749983052006,0.79368,2519.0,2518.9,0.5383518]
["bitfinex-derivatives","ETHF0:USTF0",1749983052320,0.79368,2519.0,2518.9,31.0513518]
["bitfinex-derivatives","ETHF0:USTF0",1749983052506,0.79368,2519.0,2518.9,0.5383518]
["bitfinex-derivatives","ETHF0:USTF0",1749983052810,0.79368,2519.0,2518.9,24.8683518]
["bitfinex-derivatives","ETHF0:USTF0",1749983053909,0.79367,2519.1,2518.9,24.8683518]
["bitfinex-derivatives","ETHF0:USTF0",1749983054113,0.79367,2519.1,2519.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749983054310,0.79367,2519.1,2519.0,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1749983054819,0.79369,2519.0,2518.9,0.5383518]
["bitfinex-derivatives","ETHF0:USTF0",1749983055012,0.79369,2519.0,2518.9,31.0893518]
["bitfinex-derivatives","ETHF0:USTF0",1749983056610,0.79369,2519.0,2518.9,31.8830718]
["bitfinex-derivatives","ETHF0:USTF0",1749983057110,0.79369,2519.0,2518.9,31.0893518]
["bitfinex-derivatives","ETHF0:USTF0",1749983060715,0.79369,2519.0,2518.9,31.0793518]
["bitfinex-derivatives","ETHF0:USTF0",1749983061013,0.8630799,2519.0,2518.9,31.0793518]
["bitfinex-derivatives","ETHF0:USTF0",1749983063121,0.8630799,2519.0,2518.9,32.3497518]
["bitfinex-derivatives","ETHF0:USTF0",1749983068920,0.8630799,2519.0,2518.9,33.1434718]
["bitfinex-derivatives","ETHF0:USTF0",1749983069316,0.8630799,2519.0,2518.9,1.8087518]
["bitfinex-derivatives","ETHF0:USTF0",1749983069517,0.8630799,2519.0,2518.9,73.1117518]
["bitfinex-derivatives","ETHF0:USTF0",1749983071625,0.8630799,2519.0,2518.9,73.9054718]
["bitfinex-derivatives","ETHF0:USTF0",1749983072230,0.8630799,2519.0,2518.9,73.1117518]
["bitfinex-derivatives","ETHF0:USTF0",1749983073024,0.8630799,2519.0,2518.9,73.9054718]
["bitfinex-derivatives","ETHF0:USTF0",1749983073720,0.8630799,2519.0,2518.9,73.1117518]
["bitfinex-derivatives","ETHF0:USTF0",1749983074226,0.8630799,2519.0,2518.9,73.9054718]
["bitfinex-derivatives","ETHF0:USTF0",1749983075013,0.8630799,2519.0,2518.9,73.1117518]
["bitfinex-derivatives","ETHF0:USTF0",1749983078028,0.8630799,2519.0,2518.9,72.5734]
["bitfinex-derivatives","ETHF0:USTF0",1749983080328,0.8630799,2519.0,2518.9,74.92744196]
["bitfinex-derivatives","ETHF0:USTF0",1749983080525,1.84290088,2519.0,2518.9,74.92744196]
["bitfinex-derivatives","ETHF0:USTF0",1749983085330,1.84309106,2519.0,2518.9,49.37004196]
["bitfinex-derivatives","ETHF0:USTF0",1749983085631,1.84309106,2519.0,2518.9,73.60604196]
["bitfinex-derivatives","ETHF0:USTF0",1749983086732,1.84309106,2519.0,2518.9,73.66304196]
["bitfinex-derivatives","ETHF0:USTF0",1749983088331,1.84309106,2519.0,2518.9,73.65804196]
["bitfinex-derivatives","ETHF0:USTF0",1749983088528,1.84309106,2519.0,2518.9,32.85804196]
["bitfinex-derivatives","ETHF0:USTF0",1749983089227,2.51339106,2519.0,2518.9,32.85804196]
["bitfinex-derivatives","ETHF0:USTF0",1749983089629,2.51339106,2519.0,2518.9,30.504]
["bitfinex-derivatives","ETHF0:USTF0",1749983090639,2.51339106,2519.0,2518.9,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1749983090941,7.01619106,2519.0,2518.9,30.502]
["bitfinex-derivatives","ETHF0:USTF0",1749983091142,0.79374,2518.8,2518.7,6.28695049]
["bitfinex-derivatives","ETHF0:USTF0",1749983091433,0.79374,2518.8,2518.7,30.51095049]
["bitfinex-derivatives","ETHF0:USTF0",1749983091641,1.77375116,2518.8,2518.7,6.28695049]
["bitfinex-derivatives","ETHF0:USTF0",1749983091839,3.04475116,2518.8,2518.7,30.50895049]
["bitfinex-derivatives","ETHF0:USTF0",1749983092838,3.04475116,2518.8,2518.7,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1749983093037,3.04475116,2518.8,2518.7,24.22795049]
["bitfinex-derivatives","ETHF0:USTF0",1749983093334,3.04475116,2518.8,2518.7,24.22995049]
["bitfinex-derivatives","ETHF0:USTF0",1749983094035,8.04475116,2518.8,2518.7,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749983094435,0.79378,2518.7,2518.6,23.36230049]
["bitfinex-derivatives","ETHF0:USTF0",1749983094743,11.26229116,2518.7,2518.6,23.36230049]
["bitfinex-derivatives","ETHF0:USTF0",1749983094947,0.7939,2518.3,2518.2,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1749983095243,4.0017,2518.3,2518.2,30.509]
["bitfinex-derivatives","ETHF0:USTF0",1749983096830,4.0017,2518.3,2518.2,30.507]
["bitfinex-derivatives","ETHF0:USTF0",1749983097031,4.0017,2518.3,2518.2,31.30093]
["bitfinex-derivatives","ETHF0:USTF0",1749983097437,3.2078,2518.3,2518.2,31.30093]
["bitfinex-derivatives","ETHF0:USTF0",1749983097742,4.0017,2518.3,2518.2,30.507]
["bitfinex-derivatives","ETHF0:USTF0",1749983097944,4.0017,2518.3,2518.2,31.199]
["bitfinex-derivatives","ETHF0:USTF0",1749983098542,4.0017,2518.3,2518.2,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1749983098732,4.0017,2518.3,2518.2,31.29793]
["bitfinex-derivatives","ETHF0:USTF0",1749983099349,4.0017,2518.3,2518.2,30.498]
["bitfinex-derivatives","ETHF0:USTF0",1749983099640,4.0017,2518.3,2518.2,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1749983100049,4.0017,2518.3,2518.2,30.496]
["bitfinex-derivatives","ETHF0:USTF0",1749983105648,4.0710899,2518.3,2518.2,30.496]
["bitfinex-derivatives","ETHF0:USTF0",1749983106543,0.8632899,2518.3,2518.2,30.496]
["bitfinex-derivatives","ETHF0:USTF0",1749983106846,4.0710899,2518.3,2518.2,30.496]
["bitfinex-derivatives","ETHF0:USTF0",1749983107546,3.2771899,2518.3,2517.8,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1749983107851,3.2771899,2518.3,2517.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749983107852,0.79414,2517.6,2517.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749983108049,0.79414,2517.6,2517.5,25.01413]
["bitfinex-derivatives","ETHF0:USTF0",1749983108550,0.79414,2517.6,2517.5,26.30593]
["bitfinex-derivatives","ETHF0:USTF0",1749983108846,0.79414,2517.6,2517.5,32.55493]
["bitfinex-derivatives","ETHF0:USTF0",1749983109247,0.79412,2517.6,2517.5,31.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749983110252,0.79412,2517.6,2517.5,32.55495]
["bitfinex-derivatives","ETHF0:USTF0",1749983111451,0.63415049,2517.8,2517.5,31.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749983111751,0.79409,2517.7,2517.6,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1749983112346,0.79409,2517.7,2517.6,2.09632]
["bitfinex-derivatives","ETHF0:USTF0",1749983112663,0.79409,2517.7,2517.6,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1749983113247,0.80002049,2517.8,2517.7,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749983113447,0.80002049,2517.8,2517.7,25.00609]
["bitfinex-derivatives","ETHF0:USTF0",1749983113952,0.80002049,2517.8,2517.7,24.212]
["bitfinex-derivatives","ETHF0:USTF0",1749983114348,0.80002049,2517.8,2517.7,26.29189]
["bitfinex-derivatives","ETHF0:USTF0",1749983114551,0.80002049,2517.8,2517.7,25.4978]
["bitfinex-derivatives","ETHF0:USTF0",1749983115954,0.80002049,2517.8,2517.7,31.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749983116140,0.80002049,2517.8,2517.7,7.5268]
["bitfinex-derivatives","ETHF0:USTF0",1749983116349,0.80002049,2517.8,2517.7,30.471]
["bitfinex-derivatives","ETHF0:USTF0",1749983117046,0.80002049,2517.8,2517.7,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1749983117352,0.80002049,2517.8,2517.7,30.476]
["bitfinex-derivatives","ETHF0:USTF0",1749983117558,0.79415,2517.5,2517.4,8.9405]
["bitfinex-derivatives","ETHF0:USTF0",1749983117757,0.79415,2517.5,2517.4,33.1735]
["bitfinex-derivatives","ETHF0:USTF0",1749983118552,0.79415,2517.5,2517.4,2.6995]
["bitfinex-derivatives","ETHF0:USTF0",1749983118857,0.79415,2517.5,2517.4,33.1725]
["bitfinex-derivatives","ETHF0:USTF0",1749983121157,0.79415,2517.5,2517.4,33.96668]
["bitfinex-derivatives","ETHF0:USTF0",1749983121353,0.79415,2517.5,2517.4,33.1725]
["bitfinex-derivatives","ETHF0:USTF0",1749983123558,0.79415,2517.5,2517.4,33.96669]
["bitfinex-derivatives","ETHF0:USTF0",1749983124360,0.79415,2517.5,2517.4,33.1725]
["bitfinex-derivatives","ETHF0:USTF0",1749983124557,0.79415,2517.5,2517.4,33.96669]
["bitfinex-derivatives","ETHF0:USTF0",1749983124754,0.79415,2517.5,2517.4,33.1725]
["bitfinex-derivatives","ETHF0:USTF0",1749983126457,3.8471,2517.6,2517.4,33.1725]
["bitfinex-derivatives","ETHF0:USTF0",1749983126458,0.07534039,2517.8,2517.4,33.1725]
["bitfinex-derivatives","ETHF0:USTF0",1749983126673,0.79415,2517.6,2517.5,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749983126968,0.79415,2517.6,2517.5,25.4618]
["bitfinex-derivatives","ETHF0:USTF0",1749983127357,0.79415,2517.6,2517.5,26.25595]
["bitfinex-derivatives","ETHF0:USTF0",1749983127558,0.79415,2517.6,2517.5,25.4618]
["bitfinex-derivatives","ETHF0:USTF0",1749983128562,4.00195,2517.6,2517.5,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749983128764,4.00195,2517.6,2517.5,25.4618]
["bitfinex-derivatives","ETHF0:USTF0",1749983129261,4.00195,2517.6,2517.5,30.44]
["bitfinex-derivatives","ETHF0:USTF0",1749983129566,0.79415,2517.5,2517.4,7.5972]
["bitfinex-derivatives","ETHF0:USTF0",1749983129762,1.47485,2517.5,2517.4,31.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749983129959,1.47485,2517.5,2517.4,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1749983130165,0.79419,2517.4,2517.3,64.815]
["bitfinex-derivatives","ETHF0:USTF0",1749983130463,0.79419,2517.4,2517.3,54.453]
["bitfinex-derivatives","ETHF0:USTF0",1749983131365,0.79419,2517.4,2517.3,55.24722]
["bitfinex-derivatives","ETHF0:USTF0",1749983131666,0.79419,2517.4,2517.3,24.80922]
["bitfinex-derivatives","ETHF0:USTF0",1749983131867,0.79419,2517.4,2517.3,54.447]
["bitfinex-derivatives","ETHF0:USTF0",1749983132368,0.79419,2517.4,2517.3,24.015]
["bitfinex-derivatives","ETHF0:USTF0",1749983132663,0.79419,2517.4,2517.3,30.257]
["bitfinex-derivatives","ETHF0:USTF0",1749983132962,0.79419,2517.4,2517.3,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1749983133166,0.79419,2517.4,2517.3,30.435]
["bitfinex-derivatives","ETHF0:USTF0",1749983134971,0.79425,2517.2,2517.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1749983135160,0.79425,2517.3,2517.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749983135364,0.79425,2517.3,2517.2,26.34342]
["bitfinex-derivatives","ETHF0:USTF0",1749983135861,0.7942,2517.4,2517.3,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749983136059,1.77187822,2517.4,2517.3,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749983136263,0.79417,2517.5,2517.4,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749983136568,1.77183003,2517.5,2517.4,24.98319]
["bitfinex-derivatives","ETHF0:USTF0",1749983136871,0.79417,2517.5,2517.4,24.98319]
["bitfinex-derivatives","ETHF0:USTF0",1749983137067,1.7722588,2517.5,2517.4,24.98319]
["bitfinex-derivatives","ETHF0:USTF0",1749983138475,0.79417,2517.5,2517.4,24.98319]
["bitfinex-derivatives","ETHF0:USTF0",1749983144376,0.79415,2517.5,2517.4,24.98319]
["bitfinex-derivatives","ETHF0:USTF0",1749983144572,0.79415,2517.5,2517.4,26.29329]
["bitfinex-derivatives","ETHF0:USTF0",1749983145175,1.77265217,2517.5,2517.4,26.29329]
["bitfinex-derivatives","ETHF0:USTF0",1749983145377,0.79415,2517.5,2517.4,31.7341]
["bitfinex-derivatives","ETHF0:USTF0",1749983145577,1.77265895,2517.5,2517.4,31.7341]
["bitfinex-derivatives","ETHF0:USTF0",1749983145972,1.77265895,2517.5,2517.4,32.3986]
["bitfinex-derivatives","ETHF0:USTF0",1749983149288,1.84204885,2517.5,2517.4,32.3986]
["bitfinex-derivatives","ETHF0:USTF0",1749983149482,1.84204885,2517.5,2517.4,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1749983149685,1.04789885,2517.5,2517.1,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1749983149890,4.00204,2517.2,2517.1,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1749983150085,4.98087875,2517.2,2517.1,30.414]
["bitfinex-derivatives","ETHF0:USTF0",1749983150591,4.98087875,2517.2,2517.1,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1749983150882,0.7943,2517.0,2516.9,43.15404196]
["bitfinex-derivatives","ETHF0:USTF0",1749983151082,0.7943,2517.0,2516.9,73.56804196]
["bitfinex-derivatives","ETHF0:USTF0",1749983151484,0.7943,2517.0,2516.9,43.15404196]
["bitfinex-derivatives","ETHF0:USTF0",1749983151797,0.7943,2517.0,2516.9,73.56804196]
["bitfinex-derivatives","ETHF0:USTF0",1749983152889,0.97831233,2517.0,2516.6,2.35404196]
["bitfinex-derivatives","ETHF0:USTF0",1749983153178,0.79442,2516.6,2516.5,32.61104196]
["bitfinex-derivatives","ETHF0:USTF0",1749983153386,4.00222,2516.6,2516.5,24.022]
["bitfinex-derivatives","ETHF0:USTF0",1749983153585,4.98015983,2516.6,2516.5,48.215]
["bitfinex-derivatives","ETHF0:USTF0",1749983154285,4.18489782,2516.6,2516.5,24.195]
["bitfinex-derivatives","ETHF0:USTF0",1749983154489,4.00222,2516.6,2516.5,24.195]
["bitfinex-derivatives","ETHF0:USTF0",1749983155791,3.2078,2516.6,2516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749983155991,3.2078,2516.6,2516.3,30.451]
["bitfinex-derivatives","ETHF0:USTF0",1749983155992,0.79449,2516.4,2516.3,30.451]
["bitfinex-derivatives","ETHF0:USTF0",1749983157992,3.2078,2516.6,2516.3,31.8129]
["bitfinex-derivatives","ETHF0:USTF0",1749983158296,0.79443,2516.6,2516.3,35.0207]
["bitfinex-derivatives","ETHF0:USTF0",1749983158589,0.79443,2516.6,2516.3,35.81519]
["bitfinex-derivatives","ETHF0:USTF0",1749983158780,0.79443,2516.6,2516.3,32.60739]
["bitfinex-derivatives","ETHF0:USTF0",1749983159788,0.79443,2516.6,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749983159994,0.79437,2516.8,2516.5,25.00145]
["bitfinex-derivatives","ETHF0:USTF0",1749983160290,0.79437,2516.8,2516.6,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1749983160486,0.79437,2516.8,2516.7,24.213]
["bitfinex-derivatives","ETHF0:USTF0",1749983161187,4.00215,2516.9,2516.7,30.45]
["bitfinex-derivatives","ETHF0:USTF0",1749983161384,4.00215,2516.9,2516.8,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1749983161689,3.2078,2516.9,2516.8,2.06496]
["bitfinex-derivatives","ETHF0:USTF0",1749983161885,3.2078,2516.9,2516.8,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1749983162095,4.00213,2516.9,2516.8,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1749983163096,0.79433,2516.9,2516.8,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1749983165190,3.8746,2517.2,2516.8,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1749983165395,3.8746,2517.2,2516.9,24.8498]
["bitfinex-derivatives","ETHF0:USTF0",1749983166402,0.79429,2517.0,2516.9,24.8498]
["bitfinex-derivatives","ETHF0:USTF0",1749983166582,0.79429,2517.0,2516.9,24.205]
["bitfinex-derivatives","ETHF0:USTF0",1749983167096,0.79436,2516.8,2516.7,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1749983167296,0.79436,2516.8,2516.7,30.433]
["bitfinex-derivatives","ETHF0:USTF0",1749983167695,0.79439,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749983167994,0.79439,2516.7,2516.6,33.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749983169192,3.2078,2517.2,2516.6,33.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749983169193,3.2078,2517.2,2516.6,35.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749983169392,0.79437,2516.8,2516.7,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1749983169890,0.79433,2516.9,2516.7,2.16418]
["bitfinex-derivatives","ETHF0:USTF0",1749983170089,0.79433,2516.9,2516.8,25.5618]
["bitfinex-derivatives","ETHF0:USTF0",1749983179195,0.79433,2516.9,2516.8,25.5538]
["bitfinex-derivatives","ETHF0:USTF0",1749983180898,0.79433,2516.9,2516.8,26.223]
["bitfinex-derivatives","ETHF0:USTF0",1749983182508,0.79433,2516.9,2516.8,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1749983182704,0.79435,2516.8,2516.7,2.35404196]
["bitfinex-derivatives","ETHF0:USTF0",1749983182906,1.44995,2516.8,2516.7,24.184]
["bitfinex-derivatives","ETHF0:USTF0",1749983183100,0.79442,2516.6,2516.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1749983183301,0.79445,2516.5,2516.4,43.15404196]
["bitfinex-derivatives","ETHF0:USTF0",1749983183502,0.79445,2516.5,2516.4,30.418]
["bitfinex-derivatives","ETHF0:USTF0",1749983185806,0.79448,2516.4,2516.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749983186014,1.45178,2516.4,2516.3,71.218]
["bitfinex-derivatives","ETHF0:USTF0",1749983186811,1.45178,2516.4,2516.3,30.418]
["bitfinex-derivatives","ETHF0:USTF0",1749983187110,0.79451,2516.3,2516.2,24.027]
["bitfinex-derivatives","ETHF0:USTF0",1749983187313,0.79451,2516.3,2516.2,95.247]
["bitfinex-derivatives","ETHF0:USTF0",1749983187613,0.79451,2516.3,2516.2,64.827]
["bitfinex-derivatives","ETHF0:USTF0",1749983187912,0.79451,2516.3,2516.2,95.247]
["bitfinex-derivatives","ETHF0:USTF0",1749983188907,0.79451,2516.3,2516.2,64.827]
["bitfinex-derivatives","ETHF0:USTF0",1749983189312,0.79451,2516.3,2516.2,95.246]
["bitfinex-derivatives","ETHF0:USTF0",1749983189504,0.79451,2516.3,2516.2,64.827]
["bitfinex-derivatives","ETHF0:USTF0",1749983189709,0.79451,2516.3,2516.2,95.247]
["bitfinex-derivatives","ETHF0:USTF0",1749983190507,0.79451,2516.3,2516.2,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1749983190716,0.79451,2516.3,2516.2,30.422]
["bitfinex-derivatives","ETHF0:USTF0",1749983198211,1.3317,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749983198422,0.6573,2516.4,2516.1,26.24816]
["bitfinex-derivatives","ETHF0:USTF0",1749983198810,0.7945,2516.3,2516.2,24.188]
["bitfinex-derivatives","ETHF0:USTF0",1749983199111,0.79454,2516.2,2516.1,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1749983199313,0.79454,2516.2,2516.1,30.424]
["bitfinex-derivatives","ETHF0:USTF0",1749983200612,0.79457,2516.1,2516.0,9.4378]
["bitfinex-derivatives","ETHF0:USTF0",1749983200917,0.79457,2516.1,2516.0,33.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749983201812,0.79457,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749983202012,0.79457,2516.1,2516.0,33.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749983203912,0.79457,2516.1,2516.0,34.9595]
["bitfinex-derivatives","ETHF0:USTF0",1749983210914,0.79457,2516.1,2516.0,31.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749983211819,0.7946,2516.0,2515.9,3.04574196]
["bitfinex-derivatives","ETHF0:USTF0",1749983212011,1.4512,2516.0,2515.9,31.1117]
["bitfinex-derivatives","ETHF0:USTF0",1749983212209,1.4512,2516.0,2515.9,6.9217]
["bitfinex-derivatives","ETHF0:USTF0",1749983212415,1.4512,2516.0,2515.9,31.1117]
["bitfinex-derivatives","ETHF0:USTF0",1749983213212,0.79463,2515.9,2515.8,6.25634196]
["bitfinex-derivatives","ETHF0:USTF0",1749983213411,0.79463,2515.9,2515.8,8.58404196]
["bitfinex-derivatives","ETHF0:USTF0",1749983213629,1.77953974,2515.9,2515.8,30.42]
["bitfinex-derivatives","ETHF0:USTF0",1749983214613,0.79469,2515.7,2515.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1749983214813,0.79469,2515.7,2515.6,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1749983215021,0.79469,2515.7,2515.6,30.42]
["bitfinex-derivatives","ETHF0:USTF0",1749983215609,0.79473,2515.6,2515.5,43.78744196]
["bitfinex-derivatives","ETHF0:USTF0",1749983215813,0.79473,2515.6,2515.5,73.1958]
["bitfinex-derivatives","ETHF0:USTF0",1749983216321,0.6871,2515.7,2515.4,5.56184196]
["bitfinex-derivatives","ETHF0:USTF0",1749983216322,0.79476,2515.5,2515.4,5.56184196]
["bitfinex-derivatives","ETHF0:USTF0",1749983216524,0.79476,2515.5,2515.4,27.3978]
["bitfinex-derivatives","ETHF0:USTF0",1749983216713,3.2078,2516.0,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749983216919,0.79466,2515.8,2515.7,24.19]
["bitfinex-derivatives","ETHF0:USTF0",1749983217115,1.77903329,2515.8,2515.7,25.5112]
["bitfinex-derivatives","ETHF0:USTF0",1749983217316,0.98437329,2515.8,2515.7,26.30589]
["bitfinex-derivatives","ETHF0:USTF0",1749983217511,0.79466,2515.8,2515.7,26.30589]
["bitfinex-derivatives","ETHF0:USTF0",1749983218121,0.79466,2515.8,2515.7,25.5112]
["bitfinex-derivatives","ETHF0:USTF0",1749983219723,0.79466,2515.8,2515.7,26.30589]
["bitfinex-derivatives","ETHF0:USTF0",1749983220917,0.79466,2515.8,2515.7,25.5112]
["bitfinex-derivatives","ETHF0:USTF0",1749983223324,4.00242,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749983223529,1.99212049,2516.5,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749983223530,1.99212049,2516.5,2516.1,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749983223834,0.7945,2516.3,2516.2,31.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749983224122,0.7945,2516.3,2516.2,32.4908]
["bitfinex-derivatives","ETHF0:USTF0",1749983227829,0.7945,2516.3,2516.2,33.28534]
["bitfinex-derivatives","ETHF0:USTF0",1749983228132,0.8268071,2516.3,2516.2,32.4908]
["bitfinex-derivatives","ETHF0:USTF0",1749983229132,0.8268071,2516.3,2516.2,33.28534]
["bitfinex-derivatives","ETHF0:USTF0",1749983229426,0.82720223,2516.3,2516.2,32.4908]
["bitfinex-derivatives","ETHF0:USTF0",1749983231126,0.82720223,2516.3,2516.2,33.28234]
["bitfinex-derivatives","ETHF0:USTF0",1749983231330,0.82720223,2516.3,2516.2,32.4878]
["bitfinex-derivatives","ETHF0:USTF0",1749983232119,0.82720223,2516.3,2516.2,33.28234]
["bitfinex-derivatives","ETHF0:USTF0",1749983232328,0.82720223,2516.3,2516.2,32.4878]
["bitfinex-derivatives","ETHF0:USTF0",1749983233132,0.82720223,2516.3,2516.2,33.28234]
["bitfinex-derivatives","ETHF0:USTF0",1749983233332,0.82720223,2516.3,2516.2,36.49014]
["bitfinex-derivatives","ETHF0:USTF0",1749983235034,0.82720223,2516.3,2516.2,35.6956]
["bitfinex-derivatives","ETHF0:USTF0",1749983235333,0.82720223,2516.3,2516.2,36.49014]
["bitfinex-derivatives","ETHF0:USTF0",1749983235722,0.82720223,2516.3,2516.2,35.6956]
["bitfinex-derivatives","ETHF0:USTF0",1749983235927,0.03270223,2516.3,2516.2,36.49014]
["bitfinex-derivatives","ETHF0:USTF0",1749983237036,0.82721223,2516.3,2516.2,36.49014]
["bitfinex-derivatives","ETHF0:USTF0",1749983238630,0.82721223,2516.3,2516.2,35.6956]
["bitfinex-derivatives","ETHF0:USTF0",1749983239436,0.82721223,2516.3,2516.2,35.6926]
["bitfinex-derivatives","ETHF0:USTF0",1749983239632,0.82721223,2516.3,2516.2,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1749983239828,0.82721223,2516.3,2516.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749983239829,0.79454,2516.2,2516.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749983240133,1.42334,2516.2,2516.1,31.0637]
["bitfinex-derivatives","ETHF0:USTF0",1749983240537,0.7946,2516.0,2515.9,2.35404196]
["bitfinex-derivatives","ETHF0:USTF0",1749983240739,0.7946,2516.0,2515.9,32.77104196]
["bitfinex-derivatives","ETHF0:USTF0",1749983240936,0.7946,2516.0,2515.9,34.92927196]
["bitfinex-derivatives","ETHF0:USTF0",1749983241235,0.7946,2516.0,2515.9,34.13464196]
["bitfinex-derivatives","ETHF0:USTF0",1749983241430,0.82730223,2516.0,2515.9,34.13464196]
["bitfinex-derivatives","ETHF0:USTF0",1749983241639,0.03270223,2516.0,2515.9,30.417]
["bitfinex-derivatives","ETHF0:USTF0",1749983241836,0.79463,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749983242035,1.47783,2515.9,2515.8,33.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749983242537,1.51053223,2515.9,2515.8,33.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749983243730,0.82733223,2515.9,2515.8,34.41946]
["bitfinex-derivatives","ETHF0:USTF0",1749983243928,0.03270223,2515.9,2515.8,35.75586]
["bitfinex-derivatives","ETHF0:USTF0",1749983244328,0.03270223,2515.9,2515.8,38.10990196]
["bitfinex-derivatives","ETHF0:USTF0",1749983245835,0.79453,2516.3,2516.2,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749983246041,0.79453,2516.3,2516.2,30.419]
["bitfinex-derivatives","ETHF0:USTF0",1749983246635,0.79453,2516.3,2516.2,31.21354]
["bitfinex-derivatives","ETHF0:USTF0",1749983247038,0.79453,2516.3,2516.2,30.419]
["bitfinex-derivatives","ETHF0:USTF0",1749983248848,0.79453,2516.3,2516.2,31.21354]
["bitfinex-derivatives","ETHF0:USTF0",1749983249038,0.79453,2516.3,2516.2,32.58634]
["bitfinex-derivatives","ETHF0:USTF0",1749983251049,1.49040049,2516.5,2516.4,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749983251238,2.4750866,2516.5,2516.4,28.19028]
["bitfinex-derivatives","ETHF0:USTF0",1749983251438,2.4750866,2516.5,2516.4,27.3958]
["bitfinex-derivatives","ETHF0:USTF0",1749983251639,2.4750866,2516.5,2516.4,28.19028]
["bitfinex-derivatives","ETHF0:USTF0",1749983251846,2.4750866,2516.5,2516.4,27.3958]
["bitfinex-derivatives","ETHF0:USTF0",1749983252343,2.4750866,2516.5,2516.4,24.188]
["bitfinex-derivatives","ETHF0:USTF0",1749983255748,2.4750866,2516.5,2516.3,2.85128]
["bitfinex-derivatives","ETHF0:USTF0",1749983255749,0.79448,2516.4,2516.3,2.85128]
["bitfinex-derivatives","ETHF0:USTF0",1749983255944,0.79448,2516.4,2516.3,33.26728]
["bitfinex-derivatives","ETHF0:USTF0",1749983256352,0.79448,2516.4,2516.3,32.4728]
["bitfinex-derivatives","ETHF0:USTF0",1749983257446,0.79448,2516.4,2516.3,33.26731]
["bitfinex-derivatives","ETHF0:USTF0",1749983257752,0.69595049,2516.5,2516.4,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749983257963,0.00595049,2516.5,2516.4,3.17255039]
["bitfinex-derivatives","ETHF0:USTF0",1749983258158,0.00595049,2516.5,2516.4,5.06495039]
["bitfinex-derivatives","ETHF0:USTF0",1749983258358,0.00595049,2516.5,2516.4,45.86495039]
["bitfinex-derivatives","ETHF0:USTF0",1749983260762,0.6684,2516.9,2516.6,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749983260958,0.79439,2516.7,2516.6,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749983261261,0.79439,2516.7,2516.6,31.20838]
["bitfinex-derivatives","ETHF0:USTF0",1749983263265,0.79439,2516.7,2516.6,31.20841]
["bitfinex-derivatives","ETHF0:USTF0",1749983264963,0.79437,2516.8,2516.7,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749983265163,0.79437,2516.8,2516.7,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1749983265366,0.79437,2516.8,2516.7,2.09148]
["bitfinex-derivatives","ETHF0:USTF0",1749983265666,0.79437,2516.8,2516.7,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1749983271966,0.79437,2516.8,2516.7,2.09148]
["bitfinex-derivatives","ETHF0:USTF0",1749983272971,0.00596244,2516.9,2516.8,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749983273170,0.00596244,2516.9,2516.8,26.26965]
["bitfinex-derivatives","ETHF0:USTF0",1749983273467,0.80028244,2516.9,2516.8,26.26965]
["bitfinex-derivatives","ETHF0:USTF0",1749983273659,0.80028244,2516.9,2516.8,2.08665]
["bitfinex-derivatives","ETHF0:USTF0",1749983273864,0.80028244,2516.9,2516.8,30.409]
["bitfinex-derivatives","ETHF0:USTF0",1749983274069,3.86389498,2516.9,2516.8,30.409]
["bitfinex-derivatives","ETHF0:USTF0",1749983275464,0.79438,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749983275768,0.79438,2516.7,2516.6,33.6168]
["bitfinex-derivatives","ETHF0:USTF0",1749983275975,0.79438,2516.7,2516.6,34.41121]
["bitfinex-derivatives","ETHF0:USTF0",1749983276176,1.42988,2516.7,2516.6,34.41121]
["bitfinex-derivatives","ETHF0:USTF0",1749983276867,1.42988,2516.7,2516.6,33.6168]
["bitfinex-derivatives","ETHF0:USTF0",1749983279867,1.48478537,2516.7,2516.6,30.409]
["bitfinex-derivatives","ETHF0:USTF0",1749983280466,1.48478537,2516.7,2516.6,31.20341]
["bitfinex-derivatives","ETHF0:USTF0",1749983281275,1.48478537,2516.7,2516.6,30.409]
["bitfinex-derivatives","ETHF0:USTF0",1749983283175,1.48478537,2516.7,2516.6,31.20341]
["bitfinex-derivatives","ETHF0:USTF0",1749983283677,0.05490537,2516.7,2516.6,31.20341]
["bitfinex-derivatives","ETHF0:USTF0",1749983284070,0.84928537,2516.7,2516.6,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1749983284272,0.79441,2516.6,2516.5,1.45173]
["bitfinex-derivatives","ETHF0:USTF0",1749983284473,0.79441,2516.6,2516.5,31.86073]
["bitfinex-derivatives","ETHF0:USTF0",1749983284673,0.79441,2516.6,2516.5,32.78847869]
["bitfinex-derivatives","ETHF0:USTF0",1749983284975,0.84931537,2516.6,2516.5,73.58847869]
["bitfinex-derivatives","ETHF0:USTF0",1749983285277,0.84931537,2516.6,2516.5,32.78847869]
["bitfinex-derivatives","ETHF0:USTF0",1749983286573,0.84931537,2516.6,2516.5,2.37947869]
["bitfinex-derivatives","ETHF0:USTF0",1749983286772,0.84931537,2516.6,2516.5,32.78847869]
["bitfinex-derivatives","ETHF0:USTF0",1749983287677,0.84931537,2516.6,2516.5,33.58291869]
["bitfinex-derivatives","ETHF0:USTF0",1749983287978,0.84931537,2516.6,2516.5,32.78847869]
["bitfinex-derivatives","ETHF0:USTF0",1749983288576,0.84931537,2516.6,2516.5,33.58291869]
["bitfinex-derivatives","ETHF0:USTF0",1749983289283,0.84931537,2516.6,2516.5,32.78847869]
["bitfinex-derivatives","ETHF0:USTF0",1749983289473,0.84931537,2516.6,2516.5,2.37947869]
["bitfinex-derivatives","ETHF0:USTF0",1749983289672,0.84931537,2516.6,2516.5,32.78847869]
["bitfinex-derivatives","ETHF0:USTF0",1749983294180,0.79444,2516.5,2516.4,5.58727869]
["bitfinex-derivatives","ETHF0:USTF0",1749983294383,2.42876999,2516.5,2516.4,30.409]
["bitfinex-derivatives","ETHF0:USTF0",1749983294581,3.09496999,2516.5,2516.4,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1749983294881,3.09496999,2516.5,2516.4,30.409]
["bitfinex-derivatives","ETHF0:USTF0",1749983294882,3.14987536,2516.5,2516.4,30.409]
["bitfinex-derivatives","ETHF0:USTF0",1749983295082,4.47527536,2516.5,2516.4,30.409]
["bitfinex-derivatives","ETHF0:USTF0",1749983296787,0.79451,2516.3,2516.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749983296986,0.79451,2516.3,2516.2,30.41496244]
["bitfinex-derivatives","ETHF0:USTF0",1749983297884,0.84941537,2516.3,2516.2,30.41496244]
["bitfinex-derivatives","ETHF0:USTF0",1749983298287,0.84941537,2516.3,2516.2,6.23296244]
["bitfinex-derivatives","ETHF0:USTF0",1749983298586,0.84941537,2516.3,2516.2,30.41596244]
["bitfinex-derivatives","ETHF0:USTF0",1749983304187,0.84941537,2516.3,2516.2,31.21050244]
["bitfinex-derivatives","ETHF0:USTF0",1749983304188,0.05490537,2516.3,2516.2,31.21050244]
["bitfinex-derivatives","ETHF0:USTF0",1749983304388,0.79447,2516.5,2516.4,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749983304584,0.79447,2516.5,2516.4,24.97946]
["bitfinex-derivatives","ETHF0:USTF0",1749983304785,0.79447,2516.5,2516.4,24.185]
["bitfinex-derivatives","ETHF0:USTF0",1749983304987,0.79447,2516.5,2516.4,26.28328]
["bitfinex-derivatives","ETHF0:USTF0",1749983305787,0.79447,2516.5,2516.4,28.66060174]
["bitfinex-derivatives","ETHF0:USTF0",1749983305989,0.79447,2516.5,2516.4,26.28328]
["bitfinex-derivatives","ETHF0:USTF0",1749983306700,0.79447,2516.5,2516.4,28.66060174]
["bitfinex-derivatives","ETHF0:USTF0",1749983307196,0.00596244,2516.9,2516.8,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749983307496,0.00596244,2516.9,2516.8,34.41315]
["bitfinex-derivatives","ETHF0:USTF0",1749983307684,0.79422,2517.2,2516.8,74.4188]
["bitfinex-derivatives","ETHF0:USTF0",1749983307889,0.79416,2517.4,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749983308090,3.2078,2517.8,2517.2,30.417]
["bitfinex-derivatives","ETHF0:USTF0",1749983308287,1.63281619,2517.7,2517.3,1.46938]
["bitfinex-derivatives","ETHF0:USTF0",1749983308493,0.79413,2517.5,2517.4,25.5445]
["bitfinex-derivatives","ETHF0:USTF0",1749983309699,0.79411,2517.6,2517.4,25.5445]
["bitfinex-derivatives","ETHF0:USTF0",1749983310002,0.79411,2517.6,2517.5,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1749983312395,0.00596244,2517.7,2517.5,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1749983312603,0.80005244,2517.7,2517.6,30.409]
["bitfinex-derivatives","ETHF0:USTF0",1749983313196,0.80003244,2517.7,2517.6,32.5776]
["bitfinex-derivatives","ETHF0:USTF0",1749983313402,0.80003244,2517.7,2517.6,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1749983313600,0.80003244,2517.7,2517.6,31.7795]
["bitfinex-derivatives","ETHF0:USTF0",1749983313800,0.80003244,2517.7,2517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749983314001,0.80003244,2517.7,2517.6,24.28]
["bitfinex-derivatives","ETHF0:USTF0",1749983314303,1.43503244,2517.7,2517.6,24.28]
["bitfinex-derivatives","ETHF0:USTF0",1749983314506,0.79419,2517.3,2517.2,42.0795]
["bitfinex-derivatives","ETHF0:USTF0",1749983314703,0.79419,2517.3,2517.2,72.5955]
["bitfinex-derivatives","ETHF0:USTF0",1749983314899,0.79419,2517.3,2517.2,31.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749983316198,0.79419,2517.3,2517.2,31.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749983316607,0.79418,2517.4,2517.2,32.58372]
["bitfinex-derivatives","ETHF0:USTF0",1749983316799,0.79416,2517.5,2517.3,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749983317005,0.79412,2517.6,2517.4,25.07814]
["bitfinex-derivatives","ETHF0:USTF0",1749983317310,0.79412,2517.6,2517.5,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1749983320712,0.68206244,2517.7,2517.5,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1749983320911,1.47613244,2517.7,2517.6,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1749983321311,0.80003244,2517.7,2517.6,7.5983]
["bitfinex-derivatives","ETHF0:USTF0",1749983324714,0.7941,2517.6,2517.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1749983324916,0.79419,2517.3,2517.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1749983325117,0.79419,2517.3,2517.2,31.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749983326118,0.79419,2517.3,2517.2,31.9758]
["bitfinex-derivatives","ETHF0:USTF0",1749983326315,0.79419,2517.3,2517.2,30.637]
["bitfinex-derivatives","ETHF0:USTF0",1749983326515,0.79423,2517.2,2517.1,4.69303]
["bitfinex-derivatives","ETHF0:USTF0",1749983326717,0.79422,2517.3,2517.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749983326914,0.79421,2517.3,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749983329018,0.79418,2517.4,2517.3,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749983329316,0.79418,2517.4,2517.3,25.10817]
["bitfinex-derivatives","ETHF0:USTF0",1749983329520,0.79418,2517.4,2517.3,24.314]
["bitfinex-derivatives","ETHF0:USTF0",1749983330218,0.79418,2517.4,2517.3,25.1082]
["bitfinex-derivatives","ETHF0:USTF0",1749983330913,0.79418,2517.4,2517.3,24.314]
["bitfinex-derivatives","ETHF0:USTF0",1749983332418,0.79418,2517.4,2517.3,25.1082]
["bitfinex-derivatives","ETHF0:USTF0",1749983332619,0.79418,2517.4,2517.3,24.314]
["bitfinex-derivatives","ETHF0:USTF0",1749983332917,0.7942,2517.3,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749983333111,0.7942,2517.3,2517.2,31.40321]
["bitfinex-derivatives","ETHF0:USTF0",1749983333317,0.7942,2517.3,2517.2,30.609]
["bitfinex-derivatives","ETHF0:USTF0",1749983333519,0.79419,2517.4,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749983334214,0.7942,2517.3,2517.2,31.40321]
["bitfinex-derivatives","ETHF0:USTF0",1749983335020,0.79419,2517.4,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749983335222,0.79419,2517.4,2517.3,25.08318]
["bitfinex-derivatives","ETHF0:USTF0",1749983336018,1.48055,2517.5,2517.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749983337223,0.79416,2517.4,2517.3,26.66396282]
["bitfinex-derivatives","ETHF0:USTF0",1749983337424,0.79416,2517.4,2517.3,27.45816282]
["bitfinex-derivatives","ETHF0:USTF0",1749983338022,0.79416,2517.4,2517.3,26.66396282]
["bitfinex-derivatives","ETHF0:USTF0",1749983338718,0.79416,2517.4,2517.3,24.289]
["bitfinex-derivatives","ETHF0:USTF0",1749983338921,0.79416,2517.4,2517.3,26.6661865]
["bitfinex-derivatives","ETHF0:USTF0",1749983339116,0.79416,2517.4,2517.3,27.4603865]
["bitfinex-derivatives","ETHF0:USTF0",1749983339317,0.79416,2517.4,2517.3,26.6661865]
["bitfinex-derivatives","ETHF0:USTF0",1749983339517,0.79416,2517.4,2517.3,24.289]
["bitfinex-derivatives","ETHF0:USTF0",1749983339824,0.79416,2517.4,2517.3,25.0832]
["bitfinex-derivatives","ETHF0:USTF0",1749983340416,0.79416,2517.4,2517.3,27.46012527]
["bitfinex-derivatives","ETHF0:USTF0",1749983340718,0.79416,2517.4,2517.3,27.98902527]
["bitfinex-derivatives","ETHF0:USTF0",1749983341326,0.79416,2517.4,2517.3,28.78322527]
["bitfinex-derivatives","ETHF0:USTF0",1749983341518,0.79414,2517.5,2517.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749983341719,0.79414,2517.5,2517.4,4.48935227]
["bitfinex-derivatives","ETHF0:USTF0",1749983342026,0.79414,2517.5,2517.4,5.15955227]
["bitfinex-derivatives","ETHF0:USTF0",1749983343027,0.79411,2517.6,2517.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749983343224,0.79411,2517.6,2517.5,31.39311]
["bitfinex-derivatives","ETHF0:USTF0",1749983343423,0.79411,2517.6,2517.5,32.71201]
["bitfinex-derivatives","ETHF0:USTF0",1749983343622,0.79411,2517.6,2517.5,35.08830227]
["bitfinex-derivatives","ETHF0:USTF0",1749983343931,0.80005244,2517.7,2517.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749983344122,0.80005244,2517.7,2517.6,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1749983345517,0.80005244,2517.7,2517.6,31.2222]
["bitfinex-derivatives","ETHF0:USTF0",1749983345721,4.98153039,2517.7,2517.6,30.61]
["bitfinex-derivatives","ETHF0:USTF0",1749983346226,5.61473039,2517.7,2517.6,30.61]
["bitfinex-derivatives","ETHF0:USTF0",1749983347125,2.40693039,2517.7,2517.6,30.61]
["bitfinex-derivatives","ETHF0:USTF0",1749983350427,1.43323244,2517.7,2517.6,31.4041]
["bitfinex-derivatives","ETHF0:USTF0",1749983350626,1.43323244,2517.7,2517.6,32.7511]
["bitfinex-derivatives","ETHF0:USTF0",1749983350826,1.43323244,2517.7,2517.6,31.957]
["bitfinex-derivatives","ETHF0:USTF0",1749983351228,1.43323244,2517.7,2517.6,31.937]
["bitfinex-derivatives","ETHF0:USTF0",1749983351624,0.80003244,2517.7,2517.6,32.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749983352028,0.80003244,2517.7,2517.6,35.10739227]
["bitfinex-derivatives","ETHF0:USTF0",1749983352625,0.80003244,2517.7,2517.6,34.31329227]
["bitfinex-derivatives","ETHF0:USTF0",1749983353231,0.80003244,2517.7,2517.6,35.10739227]
["bitfinex-derivatives","ETHF0:USTF0",1749983354128,0.80003244,2517.7,2517.6,34.31329227]
["bitfinex-derivatives","ETHF0:USTF0",1749983354825,0.80003244,2517.7,2517.6,35.10739227]
["bitfinex-derivatives","ETHF0:USTF0",1749983355432,0.80003244,2517.7,2517.6,2.37629227]
["bitfinex-derivatives","ETHF0:USTF0",1749983355730,0.80003244,2517.7,2517.6,30.55]
["bitfinex-derivatives","ETHF0:USTF0",1749983356119,1.77364962,2517.7,2517.6,30.55]
["bitfinex-derivatives","ETHF0:USTF0",1749983356630,0.79413,2517.5,2517.4,3.04649227]
["bitfinex-derivatives","ETHF0:USTF0",1749983356832,0.79413,2517.5,2517.4,34.37965227]
["bitfinex-derivatives","ETHF0:USTF0",1749983357630,0.79413,2517.5,2517.4,3.84065227]
["bitfinex-derivatives","ETHF0:USTF0",1749983357930,0.79413,2517.5,2517.4,34.37565227]
["bitfinex-derivatives","ETHF0:USTF0",1749983359131,0.79413,2517.5,2517.4,33.58149227]
["bitfinex-derivatives","ETHF0:USTF0",1749983359331,0.79413,2517.5,2517.4,3.04649227]
["bitfinex-derivatives","ETHF0:USTF0",1749983359734,0.79413,2517.5,2517.4,32.90529227]
["bitfinex-derivatives","ETHF0:USTF0",1749983362737,0.79413,2517.5,2517.4,32.89929227]
["bitfinex-derivatives","ETHF0:USTF0",1749983362937,0.79413,2517.5,2517.4,30.523]
["bitfinex-derivatives","ETHF0:USTF0",1749983365441,0.79416,2517.4,2517.3,2.37629227]
["bitfinex-derivatives","ETHF0:USTF0",1749983365641,0.79416,2517.4,2517.3,32.88729227]
["bitfinex-derivatives","ETHF0:USTF0",1749983366032,0.79416,2517.4,2517.3,2.37629227]
["bitfinex-derivatives","ETHF0:USTF0",1749983366236,0.79416,2517.4,2517.3,32.88529227]
["bitfinex-derivatives","ETHF0:USTF0",1749983366933,0.79416,2517.4,2517.3,8.65629227]
["bitfinex-derivatives","ETHF0:USTF0",1749983367134,1.76803575,2517.4,2517.3,30.506]
["bitfinex-derivatives","ETHF0:USTF0",1749983367741,0.97387575,2517.4,2517.3,34.508]
["bitfinex-derivatives","ETHF0:USTF0",1749983368042,0.79416,2517.4,2517.3,33.2306]
["bitfinex-derivatives","ETHF0:USTF0",1749983368242,0.79416,2517.4,2517.3,35.60689227]
["bitfinex-derivatives","ETHF0:USTF0",1749983371139,0.6486,2517.6,2517.3,35.60689227]
["bitfinex-derivatives","ETHF0:USTF0",1749983371338,1.44272,2517.6,2517.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749983371543,1.44272,2517.6,2517.5,25.02913]
["bitfinex-derivatives","ETHF0:USTF0",1749983372444,1.44272,2517.6,2517.5,24.235]
["bitfinex-derivatives","ETHF0:USTF0",1749983374439,0.79413,2517.5,2517.4,2.37629227]
["bitfinex-derivatives","ETHF0:USTF0",1749983374645,0.79413,2517.5,2517.4,24.228]
["bitfinex-derivatives","ETHF0:USTF0",1749983375141,1.77196124,2517.5,2517.4,24.228]
["bitfinex-derivatives","ETHF0:USTF0",1749983375443,0.79413,2517.5,2517.4,24.228]
["bitfinex-derivatives","ETHF0:USTF0",1749983376947,0.79413,2517.5,2517.4,25.02216]
["bitfinex-derivatives","ETHF0:USTF0",1749983377752,0.6486,2517.6,2517.3,3.17047227]
["bitfinex-derivatives","ETHF0:USTF0",1749983378045,0.79416,2517.4,2517.3,3.17047227]
["bitfinex-derivatives","ETHF0:USTF0",1749983378246,0.79416,2517.4,2517.3,33.66447227]
["bitfinex-derivatives","ETHF0:USTF0",1749983381047,0.79416,2517.4,2517.3,33.65747227]
["bitfinex-derivatives","ETHF0:USTF0",1749983383951,0.79416,2517.4,2517.3,32.86329227]
["bitfinex-derivatives","ETHF0:USTF0",1749983385453,0.79416,2517.4,2517.3,32.80629227]
["bitfinex-derivatives","ETHF0:USTF0",1749983386050,0.79416,2517.5,2517.3,32.80629227]
["bitfinex-derivatives","ETHF0:USTF0",1749983386252,0.79413,2517.5,2517.4,2.37629227]
["bitfinex-derivatives","ETHF0:USTF0",1749983386447,0.79413,2517.5,2517.4,4.34059227]
["bitfinex-derivatives","ETHF0:USTF0",1749983386646,0.79413,2517.5,2517.4,2.37629227]
["bitfinex-derivatives","ETHF0:USTF0",1749983386955,0.79416,2517.4,2517.3,32.80629227]
["bitfinex-derivatives","ETHF0:USTF0",1749983387152,0.79416,2517.4,2517.3,2.37629227]
["bitfinex-derivatives","ETHF0:USTF0",1749983387353,0.79416,2517.4,2517.3,32.79929227]
["bitfinex-derivatives","ETHF0:USTF0",1749983387854,0.79416,2517.4,2517.3,31.2172]
["bitfinex-derivatives","ETHF0:USTF0",1749983388449,0.79416,2517.4,2517.3,31.8566]
["bitfinex-derivatives","ETHF0:USTF0",1749983390248,0.79416,2517.4,2517.3,31.0624]
["bitfinex-derivatives","ETHF0:USTF0",1749983390553,0.79416,2517.4,2517.3,31.8566]
["bitfinex-derivatives","ETHF0:USTF0",1749983390853,0.79416,2517.4,2517.3,33.1655]
["bitfinex-derivatives","ETHF0:USTF0",1749983393858,0.79416,2517.4,2517.3,32.3713]
["bitfinex-derivatives","ETHF0:USTF0",1749983394252,0.79416,2517.4,2517.3,33.1655]
["bitfinex-derivatives","ETHF0:USTF0",1749983394757,0.79416,2517.4,2517.3,32.3713]
["bitfinex-derivatives","ETHF0:USTF0",1749983397461,0.79416,2517.4,2517.3,33.1655]
["bitfinex-derivatives","ETHF0:USTF0",1749983397958,0.79416,2517.4,2517.3,32.3713]
["bitfinex-derivatives","ETHF0:USTF0",1749983401953,0.7942,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749983402152,1.4451,2517.3,2517.2,36.00531231]
["bitfinex-derivatives","ETHF0:USTF0",1749983403162,1.4451,2517.3,2517.2,33.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749983403358,1.4451,2517.3,2517.2,9.4438]
["bitfinex-derivatives","ETHF0:USTF0",1749983403561,1.4451,2517.3,2517.2,33.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749983403863,2.42331067,2517.3,2517.2,30.42]
["bitfinex-derivatives","ETHF0:USTF0",1749983404160,2.42331067,2517.3,2517.2,31.21423]
["bitfinex-derivatives","ETHF0:USTF0",1749983404361,0.6509,2517.3,2517.2,31.21423]
["bitfinex-derivatives","ETHF0:USTF0",1749983404553,0.6509,2517.3,2517.2,33.59174231]
["bitfinex-derivatives","ETHF0:USTF0",1749983404754,0.6509,2517.3,2517.2,34.88724231]
["bitfinex-derivatives","ETHF0:USTF0",1749983405364,1.4451,2517.3,2517.2,34.88724231]
["bitfinex-derivatives","ETHF0:USTF0",1749983405567,0.00596244,2517.7,2517.2,38.09504231]
["bitfinex-derivatives","ETHF0:USTF0",1749983405757,0.79416,2517.5,2517.4,3.17166231]
["bitfinex-derivatives","ETHF0:USTF0",1749983405962,0.79416,2517.5,2517.4,27.91231231]
["bitfinex-derivatives","ETHF0:USTF0",1749983406163,0.79416,2517.5,2517.4,25.5348]
["bitfinex-derivatives","ETHF0:USTF0",1749983406365,0.79416,2517.4,2517.3,3.02241231]
["bitfinex-derivatives","ETHF0:USTF0",1749983406559,0.7942,2517.3,2517.2,8.61351231]
["bitfinex-derivatives","ETHF0:USTF0",1749983406760,3.70348848,2517.3,2517.2,30.42]
["bitfinex-derivatives","ETHF0:USTF0",1749983406963,2.44708848,2517.3,2517.2,30.42]
["bitfinex-derivatives","ETHF0:USTF0",1749983411355,1.77228848,2517.3,2517.2,30.42]
["bitfinex-derivatives","ETHF0:USTF0",1749983411668,0.7942,2517.3,2517.2,30.42]
["bitfinex-derivatives","ETHF0:USTF0",1749983413665,0.7942,2517.3,2517.2,31.21423]
["bitfinex-derivatives","ETHF0:USTF0",1749983413970,0.7942,2517.3,2517.2,30.42]
["bitfinex-derivatives","ETHF0:USTF0",1749983419175,0.7942,2517.3,2517.2,31.21423]
["bitfinex-derivatives","ETHF0:USTF0",1749983420375,0.7942,2517.3,2517.2,30.42]
["bitfinex-derivatives","ETHF0:USTF0",1749983423479,0.7942,2517.3,2517.2,31.7121]
["bitfinex-derivatives","ETHF0:USTF0",1749983426178,0.7942,2517.3,2517.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1749983426378,0.79423,2517.2,2517.1,2.37751231]
["bitfinex-derivatives","ETHF0:USTF0",1749983426580,1.42433,2517.2,2517.1,32.79251231]
["bitfinex-derivatives","ETHF0:USTF0",1749983427872,1.42433,2517.2,2517.1,30.415]
["bitfinex-derivatives","ETHF0:USTF0",1749983430779,0.79426,2517.1,2517.0,47.01621231]
["bitfinex-derivatives","ETHF0:USTF0",1749983431080,0.79426,2517.1,2517.0,77.43121231]
["bitfinex-derivatives","ETHF0:USTF0",1749983431285,0.79426,2517.1,2517.0,75.84799]
["bitfinex-derivatives","ETHF0:USTF0",1749983431684,0.79426,2517.1,2517.0,77.18299]
["bitfinex-derivatives","ETHF0:USTF0",1749983432180,0.79426,2517.1,2517.0,52.99899]
["bitfinex-derivatives","ETHF0:USTF0",1749983432386,0.79426,2517.1,2517.0,77.18299]
["bitfinex-derivatives","ETHF0:USTF0",1749983432587,0.6301,2517.2,2517.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749983432789,0.79425,2517.2,2517.1,4.55603197]
["bitfinex-derivatives","ETHF0:USTF0",1749983434489,0.79425,2517.2,2517.1,3.76177197]
["bitfinex-derivatives","ETHF0:USTF0",1749983435886,0.79425,2517.2,2517.1,32.79237197]
["bitfinex-derivatives","ETHF0:USTF0",1749983437694,0.79425,2517.2,2517.1,33.58663197]
["bitfinex-derivatives","ETHF0:USTF0",1749983437993,0.79425,2517.2,2517.1,34.83953197]
["bitfinex-derivatives","ETHF0:USTF0",1749983439594,0.79425,2517.2,2517.1,32.46216]
["bitfinex-derivatives","ETHF0:USTF0",1749983440092,2.62445,2517.5,2517.2,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749983440093,0.79421,2517.3,2517.2,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749983440395,0.79421,2517.3,2517.2,28.62157987]
["bitfinex-derivatives","ETHF0:USTF0",1749983440699,0.79421,2517.3,2517.2,28.62157634]
["bitfinex-derivatives","ETHF0:USTF0",1749983441391,0.79413,2517.6,2517.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749983441591,4.00785244,2517.7,2517.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749983441806,4.00785244,2517.7,2517.6,4.43546818]
["bitfinex-derivatives","ETHF0:USTF0",1749983441992,4.00785244,2517.7,2517.6,5.07256818]
["bitfinex-derivatives","ETHF0:USTF0",1749983442194,3.21376244,2517.7,2517.6,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1749983442388,3.21376244,2517.7,2517.6,5.07256818]
["bitfinex-derivatives","ETHF0:USTF0",1749983442690,0.79401,2518.0,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749983442896,3.2078,2518.4,2517.9,30.413]
["bitfinex-derivatives","ETHF0:USTF0",1749983443096,3.2078,2518.4,2518.1,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749983443097,0.79392,2518.2,2518.1,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749983443395,0.79392,2518.2,2518.1,26.24103]
["bitfinex-derivatives","ETHF0:USTF0",1749983443796,0.79392,2518.2,2518.1,25.4471]
["bitfinex-derivatives","ETHF0:USTF0",1749983446303,0.79392,2518.2,2518.1,26.24104]
["bitfinex-derivatives","ETHF0:USTF0",1749983446597,3.2078,2518.7,2518.1,30.408]
["bitfinex-derivatives","ETHF0:USTF0",1749983446799,0.79391,2518.2,2518.1,30.408]
["bitfinex-derivatives","ETHF0:USTF0",1749983447498,0.79391,2518.2,2518.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1749983447499,0.79394,2518.1,2518.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1749983447694,0.00596244,2518.4,2518.0,31.0504]
["bitfinex-derivatives","ETHF0:USTF0",1749983447894,0.79389,2518.3,2518.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749983448090,0.79389,2518.3,2518.2,24.9719]
["bitfinex-derivatives","ETHF0:USTF0",1749983448290,0.00596244,2518.4,2518.2,24.178]
["bitfinex-derivatives","ETHF0:USTF0",1749983448497,0.79981244,2518.4,2518.3,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1749983448999,0.79981244,2518.4,2518.3,2.07808]
["bitfinex-derivatives","ETHF0:USTF0",1749983449800,0.79981244,2518.4,2518.3,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1749983450695,0.00596244,2518.4,2518.3,7.07808]
["bitfinex-derivatives","ETHF0:USTF0",1749983450896,0.00596244,2518.4,2518.3,5.28588]
["bitfinex-derivatives","ETHF0:USTF0",1749983451202,0.79981244,2518.4,2518.3,33.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749983452205,0.79981244,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749983452406,0.79981244,2518.4,2518.3,33.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749983452596,0.79981244,2518.4,2518.3,30.43]
["bitfinex-derivatives","ETHF0:USTF0",1749983452804,0.79391,2518.2,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749983453000,0.8632999,2518.2,2518.1,72.512]
["bitfinex-derivatives","ETHF0:USTF0",1749983453513,0.8632999,2518.2,2518.1,42.081]
["bitfinex-derivatives","ETHF0:USTF0",1749983453707,0.8632999,2518.2,2518.1,72.509]
["bitfinex-derivatives","ETHF0:USTF0",1749983454206,0.8632999,2518.2,2518.1,72.505]
["bitfinex-derivatives","ETHF0:USTF0",1749983454605,0.8632999,2518.2,2518.1,73.29894]
["bitfinex-derivatives","ETHF0:USTF0",1749983455005,0.0693899,2518.2,2518.1,73.29894]
["bitfinex-derivatives","ETHF0:USTF0",1749983455211,0.8632999,2518.2,2518.1,73.29894]
["bitfinex-derivatives","ETHF0:USTF0",1749983455704,0.0693899,2518.2,2518.1,73.29894]
["bitfinex-derivatives","ETHF0:USTF0",1749983456114,0.7939,2518.3,2518.2,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749983456306,0.7939,2518.3,2518.2,2.12361]
["bitfinex-derivatives","ETHF0:USTF0",1749983457500,0.00596244,2518.4,2518.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749983457701,0.00596244,2518.4,2518.3,26.36858]
["bitfinex-derivatives","ETHF0:USTF0",1749983459614,0.00596244,2518.4,2518.3,2.17858]
["bitfinex-derivatives","ETHF0:USTF0",1749983459811,0.00596244,2518.4,2518.3,32.59658]
["bitfinex-derivatives","ETHF0:USTF0",1749983460113,0.79981244,2518.4,2518.3,32.59658]
["bitfinex-derivatives","ETHF0:USTF0",1749983460415,0.00596244,2518.4,2518.3,32.59658]
["bitfinex-derivatives","ETHF0:USTF0",1749983460615,0.79981244,2518.4,2518.3,32.59658]
["bitfinex-derivatives","ETHF0:USTF0",1749983461518,0.79981244,2518.4,2518.3,33.24438]
["bitfinex-derivatives","ETHF0:USTF0",1749983461714,0.79981244,2518.4,2518.3,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1749983461914,0.79981244,2518.4,2518.3,32.4405]
["bitfinex-derivatives","ETHF0:USTF0",1749983462604,0.79981244,2518.4,2518.3,32.4385]
["bitfinex-derivatives","ETHF0:USTF0",1749983463318,0.79981244,2518.4,2518.3,33.23238]
["bitfinex-derivatives","ETHF0:USTF0",1749983464116,0.86920234,2518.4,2518.3,32.4385]
["bitfinex-derivatives","ETHF0:USTF0",1749983464323,0.86920234,2518.4,2518.3,33.23238]
["bitfinex-derivatives","ETHF0:USTF0",1749983464715,0.07535234,2518.4,2518.3,33.23238]
["bitfinex-derivatives","ETHF0:USTF0",1749983464916,0.86920234,2518.4,2518.3,33.23238]
["bitfinex-derivatives","ETHF0:USTF0",1749983466020,0.07535234,2518.4,2518.3,33.23238]
["bitfinex-derivatives","ETHF0:USTF0",1749983466824,0.86920234,2518.4,2518.3,33.23238]
["bitfinex-derivatives","ETHF0:USTF0",1749983467019,8.28315234,2518.4,2518.0,2.37485261]
["bitfinex-derivatives","ETHF0:USTF0",1749983467221,0.79397,2518.0,2517.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749983467718,7.14287,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749983468022,0.7941,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749983468218,0.7941,2517.6,2517.5,33.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749983468820,0.7941,2517.6,2517.5,33.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749983471924,0.7941,2517.6,2517.5,30.471]
["bitfinex-derivatives","ETHF0:USTF0",1749983476528,0.7941,2517.6,2517.5,31.26513]
["bitfinex-derivatives","ETHF0:USTF0",1749983482030,2.67151,2518.3,2517.6,1.98524]
["bitfinex-derivatives","ETHF0:USTF0",1749983482229,0.79399,2518.0,2517.9,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749983482428,0.79397,2518.1,2518.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749983482621,0.6919,2518.2,2518.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749983482931,0.79391,2518.2,2518.1,24.22]
["bitfinex-derivatives","ETHF0:USTF0",1749983483127,0.79391,2518.2,2518.1,25.01394]
["bitfinex-derivatives","ETHF0:USTF0",1749983483730,0.79391,2518.2,2518.1,24.22]
["bitfinex-derivatives","ETHF0:USTF0",1749983485231,0.79391,2518.2,2518.1,24.76899975]
["bitfinex-derivatives","ETHF0:USTF0",1749983485426,0.79391,2518.2,2518.1,26.04588286]
["bitfinex-derivatives","ETHF0:USTF0",1749983485631,0.79391,2518.2,2518.1,25.4969]
["bitfinex-derivatives","ETHF0:USTF0",1749983486842,0.79391,2518.2,2518.1,26.04584736]
["bitfinex-derivatives","ETHF0:USTF0",1749983487134,0.79391,2518.2,2518.1,25.4969]
["bitfinex-derivatives","ETHF0:USTF0",1749983487837,0.79391,2518.2,2518.1,26.29084]
["bitfinex-derivatives","ETHF0:USTF0",1749983488521,0.8632999,2518.2,2518.1,26.83980192]
["bitfinex-derivatives","ETHF0:USTF0",1749983488727,0.8632999,2518.2,2518.1,26.83980198]
["bitfinex-derivatives","ETHF0:USTF0",1749983488933,0.8632999,2518.2,2518.1,26.29084]
["bitfinex-derivatives","ETHF0:USTF0",1749983489531,0.79391,2518.2,2518.1,25.4969]
["bitfinex-derivatives","ETHF0:USTF0",1749983489733,0.79391,2518.2,2518.1,26.29084]
["bitfinex-derivatives","ETHF0:USTF0",1749983489937,0.79391,2518.2,2518.1,25.4969]
["bitfinex-derivatives","ETHF0:USTF0",1749983490430,0.79391,2518.2,2518.1,26.29084]
["bitfinex-derivatives","ETHF0:USTF0",1749983490636,0.79391,2518.2,2518.1,26.83786798]
["bitfinex-derivatives","ETHF0:USTF0",1749983490828,0.79391,2518.2,2518.1,26.04392686]
["bitfinex-derivatives","ETHF0:USTF0",1749983491027,0.79391,2518.2,2518.1,25.4969]
["bitfinex-derivatives","ETHF0:USTF0",1749983491227,0.79391,2518.2,2518.1,26.0439464]
["bitfinex-derivatives","ETHF0:USTF0",1749983491430,0.79391,2518.2,2518.1,25.4969]
["bitfinex-derivatives","ETHF0:USTF0",1749983492030,0.79391,2518.2,2518.1,26.04394457]
["bitfinex-derivatives","ETHF0:USTF0",1749983492231,0.79391,2518.2,2518.1,25.4969]
["bitfinex-derivatives","ETHF0:USTF0",1749983493338,0.79391,2518.2,2518.1,26.04393679]
["bitfinex-derivatives","ETHF0:USTF0",1749983493537,0.79391,2518.2,2518.1,26.04390488]
["bitfinex-derivatives","ETHF0:USTF0",1749983493837,0.79391,2518.2,2518.1,25.4969]
["bitfinex-derivatives","ETHF0:USTF0",1749983494228,0.79391,2518.2,2518.1,26.04387576]
["bitfinex-derivatives","ETHF0:USTF0",1749983494424,0.79391,2518.2,2518.1,25.4969]
["bitfinex-derivatives","ETHF0:USTF0",1749983495438,0.79391,2518.2,2518.1,26.04389866]
["bitfinex-derivatives","ETHF0:USTF0",1749983495626,0.79391,2518.2,2518.1,25.4969]
["bitfinex-derivatives","ETHF0:USTF0",1749983495933,0.79391,2518.2,2518.1,25.4679]
["bitfinex-derivatives","ETHF0:USTF0",1749983496434,0.79391,2518.2,2518.1,26.01506505]
["bitfinex-derivatives","ETHF0:USTF0",1749983496639,0.79391,2518.2,2518.1,24.73816504]
["bitfinex-derivatives","ETHF0:USTF0",1749983496837,0.79391,2518.2,2518.1,24.191]
["bitfinex-derivatives","ETHF0:USTF0",1749983497633,0.8632999,2518.2,2518.1,24.73611356]
["bitfinex-derivatives","ETHF0:USTF0",1749983497833,0.8632999,2518.2,2518.1,24.191]
["bitfinex-derivatives","ETHF0:USTF0",1749983498643,0.8632999,2518.2,2518.1,24.73611692]
["bitfinex-derivatives","ETHF0:USTF0",1749983498833,0.8632999,2518.2,2518.1,24.191]
["bitfinex-derivatives","ETHF0:USTF0",1749983499633,0.8632999,2518.2,2518.1,24.73623557]
["bitfinex-derivatives","ETHF0:USTF0",1749983499842,0.8632999,2518.2,2518.1,24.73623481]
["bitfinex-derivatives","ETHF0:USTF0",1749983500035,0.8632999,2518.2,2518.1,24.73623532]
["bitfinex-derivatives","ETHF0:USTF0",1749983500235,0.8632999,2518.2,2518.1,24.73630338]
["bitfinex-derivatives","ETHF0:USTF0",1749983500431,0.8632999,2518.2,2518.1,24.7363171]
["bitfinex-derivatives","ETHF0:USTF0",1749983500634,0.8632999,2518.2,2518.1,24.191]
["bitfinex-derivatives","ETHF0:USTF0",1749983500834,0.8632999,2518.2,2518.1,24.73632246]
["bitfinex-derivatives","ETHF0:USTF0",1749983501036,0.8632999,2518.2,2518.1,24.191]
["bitfinex-derivatives","ETHF0:USTF0",1749983501339,0.8632999,2518.2,2518.1,25.521]
["bitfinex-derivatives","ETHF0:USTF0",1749983501540,0.8632999,2518.2,2518.1,26.06629462]
["bitfinex-derivatives","ETHF0:USTF0",1749983501740,0.79391,2518.2,2518.1,25.521]
["bitfinex-derivatives","ETHF0:USTF0",1749983502742,0.79391,2518.2,2518.1,26.75692231]
["bitfinex-derivatives","ETHF0:USTF0",1749983502934,0.79391,2518.2,2518.1,26.2121]
["bitfinex-derivatives","ETHF0:USTF0",1749983504346,0.79391,2518.2,2518.1,26.75763881]
["bitfinex-derivatives","ETHF0:USTF0",1749983504538,0.79391,2518.2,2518.1,26.2121]
["bitfinex-derivatives","ETHF0:USTF0",1749983504840,0.8632999,2518.2,2518.1,26.2121]
["bitfinex-derivatives","ETHF0:USTF0",1749983505042,0.8632999,2518.2,2518.1,32.4491]
["bitfinex-derivatives","ETHF0:USTF0",1749983505746,0.8632999,2518.2,2518.1,32.99506797]
["bitfinex-derivatives","ETHF0:USTF0",1749983505942,0.8632999,2518.2,2518.1,32.4491]
["bitfinex-derivatives","ETHF0:USTF0",1749983508033,0.8632999,2518.2,2518.1,32.99774551]
["bitfinex-derivatives","ETHF0:USTF0",1749983508233,0.8632999,2518.2,2518.1,32.99774549]
["bitfinex-derivatives","ETHF0:USTF0",1749983508438,0.8632999,2518.2,2518.1,32.4491]
["bitfinex-derivatives","ETHF0:USTF0",1749983508839,0.8632999,2518.2,2518.1,32.99774564]
["bitfinex-derivatives","ETHF0:USTF0",1749983509046,0.8632999,2518.2,2518.1,32.4491]
["bitfinex-derivatives","ETHF0:USTF0",1749983510544,0.8632999,2518.2,2518.1,32.99778619]
["bitfinex-derivatives","ETHF0:USTF0",1749983510841,0.8632999,2518.2,2518.1,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1749983511041,0.8632999,2518.2,2518.1,30.405]
["bitfinex-derivatives","ETHF0:USTF0",1749983511545,1.84033004,2518.2,2518.1,30.95374838]
["bitfinex-derivatives","ETHF0:USTF0",1749983511744,2.51843004,2518.2,2518.1,30.95373955]
["bitfinex-derivatives","ETHF0:USTF0",1749983511936,2.44904014,2518.2,2518.1,31.066]
["bitfinex-derivatives","ETHF0:USTF0",1749983512443,2.44904014,2518.2,2518.1,31.61471663]
["bitfinex-derivatives","ETHF0:USTF0",1749983512744,2.44904014,2518.2,2518.1,32.4003]
["bitfinex-derivatives","ETHF0:USTF0",1749983513444,2.44904014,2518.2,2518.1,32.94902487]
["bitfinex-derivatives","ETHF0:USTF0",1749983513645,2.44904014,2518.2,2518.1,32.4003]
["bitfinex-derivatives","ETHF0:USTF0",1749983513944,2.44904014,2518.2,2518.1,32.94057359]
["bitfinex-derivatives","ETHF0:USTF0",1749983514144,2.44904014,2518.2,2518.1,32.4003]
["bitfinex-derivatives","ETHF0:USTF0",1749983515644,2.45010739,2518.2,2518.1,32.4003]
["bitfinex-derivatives","ETHF0:USTF0",1749983516146,2.45010739,2518.2,2518.1,32.94041672]
["bitfinex-derivatives","ETHF0:USTF0",1749983516451,2.45010739,2518.2,2518.1,32.4003]
["bitfinex-derivatives","ETHF0:USTF0",1749983517348,2.45010739,2518.2,2518.1,30.405]
["bitfinex-derivatives","ETHF0:USTF0",1749983517553,2.45010739,2518.2,2518.1,30.94476972]
["bitfinex-derivatives","ETHF0:USTF0",1749983517851,2.45010739,2518.2,2518.1,30.405]
["bitfinex-derivatives","ETHF0:USTF0",1749983518053,2.45010739,2518.2,2518.1,30.94476855]
["bitfinex-derivatives","ETHF0:USTF0",1749983518247,2.45010739,2518.2,2518.1,30.405]
["bitfinex-derivatives","ETHF0:USTF0",1749983518550,2.45010739,2518.2,2518.1,0.53977173]
["bitfinex-derivatives","ETHF0:USTF0",1749983518742,2.45010739,2518.2,2518.1,30.404]
["bitfinex-derivatives","ETHF0:USTF0",1749983518941,2.45010739,2518.2,2518.1,30.94383306]
["bitfinex-derivatives","ETHF0:USTF0",1749983519148,2.45010739,2518.2,2518.1,30.404]
["bitfinex-derivatives","ETHF0:USTF0",1749983519349,0.79397,2518.0,2517.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749983519548,0.79397,2518.0,2517.9,31.0666]
["bitfinex-derivatives","ETHF0:USTF0",1749983519751,1.77206739,2518.0,2517.9,31.0666]
["bitfinex-derivatives","ETHF0:USTF0",1749983519956,1.77206739,2518.0,2517.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749983520250,1.77206739,2518.0,2517.9,31.0676]
["bitfinex-derivatives","ETHF0:USTF0",1749983521150,1.77206739,2518.0,2517.9,32.4228]
["bitfinex-derivatives","ETHF0:USTF0",1749983521557,1.77206739,2518.0,2517.9,32.9630008]
["bitfinex-derivatives","ETHF0:USTF0",1749983521853,1.77206739,2518.0,2517.9,32.4228]
["bitfinex-derivatives","ETHF0:USTF0",1749983522253,1.77206739,2518.0,2517.9,32.96305254]
["bitfinex-derivatives","ETHF0:USTF0",1749983522456,1.77206739,2518.0,2517.9,32.4228]
["bitfinex-derivatives","ETHF0:USTF0",1749983523557,1.77206739,2518.0,2517.9,32.96307006]
["bitfinex-derivatives","ETHF0:USTF0",1749983523757,1.77206739,2518.0,2517.9,32.4228]
["bitfinex-derivatives","ETHF0:USTF0",1749983524149,1.77206739,2518.0,2517.9,33.21681]
["bitfinex-derivatives","ETHF0:USTF0",1749983524150,0.97809739,2518.0,2517.9,33.21681]
["bitfinex-derivatives","ETHF0:USTF0",1749983524449,0.97809739,2518.0,2517.9,33.75719733]
["bitfinex-derivatives","ETHF0:USTF0",1749983524654,0.97809739,2518.0,2517.9,33.21681]
["bitfinex-derivatives","ETHF0:USTF0",1749983525561,0.7939,2518.3,2518.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749983525754,0.68976244,2518.4,2518.2,26.1164]
["bitfinex-derivatives","ETHF0:USTF0",1749983525959,0.68976244,2518.4,2518.3,32.3522]
["bitfinex-derivatives","ETHF0:USTF0",1749983526155,2.46110432,2518.4,2518.3,32.3522]
["bitfinex-derivatives","ETHF0:USTF0",1749983526547,0.98345432,2518.4,2518.3,36.35388]
["bitfinex-derivatives","ETHF0:USTF0",1749983527049,1.45763,2518.8,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749983527249,1.45763,2518.8,2518.7,26.2388]
["bitfinex-derivatives","ETHF0:USTF0",1749983527451,2.43461066,2518.8,2518.7,26.2388]
["bitfinex-derivatives","ETHF0:USTF0",1749983529563,1.64088066,2518.8,2518.7,33.26055]
["bitfinex-derivatives","ETHF0:USTF0",1749983529864,0.97698066,2518.8,2518.7,33.26055]
["bitfinex-derivatives","ETHF0:USTF0",1749983530261,0.97698066,2518.8,2518.7,33.95205]
["bitfinex-derivatives","ETHF0:USTF0",1749983531876,0.79962244,2519.0,2518.8,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749983532058,0.79962244,2519.0,2518.9,25.5611]
["bitfinex-derivatives","ETHF0:USTF0",1749983532262,1.77467057,2519.0,2518.9,25.5611]
["bitfinex-derivatives","ETHF0:USTF0",1749983532761,1.77467057,2519.0,2518.9,31.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749983536758,1.77467057,2519.0,2518.9,30.4]
["bitfinex-derivatives","ETHF0:USTF0",1749983537565,0.79372,2518.8,2518.7,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1749983537765,0.79372,2518.8,2518.7,31.7744]
["bitfinex-derivatives","ETHF0:USTF0",1749983538566,0.79372,2518.8,2518.7,33.0748]
["bitfinex-derivatives","ETHF0:USTF0",1749983538868,0.79372,2518.8,2518.7,8.9038]
["bitfinex-derivatives","ETHF0:USTF0",1749983539168,1.44272,2518.8,2518.7,30.395]
["bitfinex-derivatives","ETHF0:USTF0",1749983542368,1.44272,2518.8,2518.7,32.4607]
["bitfinex-derivatives","ETHF0:USTF0",1749983544663,1.44272,2518.8,2518.7,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1749983544863,0.79376,2518.7,2518.6,6.23096244]
["bitfinex-derivatives","ETHF0:USTF0",1749983545061,4.9755874,2518.7,2518.6,30.39996244]
["bitfinex-derivatives","ETHF0:USTF0",1749983548671,1.7677874,2518.7,2518.6,30.39996244]
["bitfinex-derivatives","ETHF0:USTF0",1749983548867,0.79376,2518.7,2518.6,30.39996244]
["bitfinex-derivatives","ETHF0:USTF0",1749983549174,0.79376,2518.7,2518.6,1.30096244]
["bitfinex-derivatives","ETHF0:USTF0",1749983549365,0.79376,2518.7,2518.6,31.69596244]
["bitfinex-derivatives","ETHF0:USTF0",1749983550069,0.79376,2518.7,2518.6,1.30096244]
["bitfinex-derivatives","ETHF0:USTF0",1749983550271,0.79376,2518.7,2518.6,30.40096244]
["bitfinex-derivatives","ETHF0:USTF0",1749983550470,1.76843009,2518.7,2518.6,30.40096244]
["bitfinex-derivatives","ETHF0:USTF0",1749983551175,1.76843009,2518.7,2518.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749983551377,1.76843009,2518.7,2518.6,24.17496244]
["bitfinex-derivatives","ETHF0:USTF0",1749983553073,1.76843009,2518.7,2518.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749983553467,1.76843009,2518.7,2518.6,24.17496244]
["bitfinex-derivatives","ETHF0:USTF0",1749983554382,1.76843009,2518.7,2518.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749983554762,3.80883009,2518.7,2518.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749983555373,2.44843009,2518.7,2518.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749983559475,1.76843009,2518.7,2518.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749983560076,1.76843009,2518.7,2518.6,0.67786244]
["bitfinex-derivatives","ETHF0:USTF0",1749983561285,1.76843009,2518.7,2518.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749983562684,1.83781999,2518.7,2518.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749983563674,1.76843009,2518.7,2518.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749983570183,1.77023337,2518.7,2518.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749983576888,1.83962327,2518.7,2518.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749983577784,1.77023337,2518.7,2518.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749983579779,4.97803337,2518.7,2518.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749983582392,7.35313318,2518.7,2518.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749983582778,0.79387,2518.4,2518.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1749983582979,1.77034337,2518.4,2518.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1749983583384,1.77034337,2518.4,2518.3,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1749983584800,4.97814337,2518.4,2518.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1749983589098,0.7939,2518.3,2518.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1749983589297,1.77037337,2518.3,2518.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1749983589492,0.79393,2518.2,2518.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749983589796,2.42180337,2518.2,2518.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749983590296,2.42180337,2518.2,2518.1,1.38266244]
["bitfinex-derivatives","ETHF0:USTF0",1749983591495,2.42180337,2518.2,2518.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749983592391,4.79690318,2518.2,2518.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749983594596,2.42180337,2518.2,2518.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749983594992,3.08670337,2518.2,2518.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749983595993,2.42180337,2518.2,2518.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749983597193,2.42074961,2518.2,2518.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749983597690,1.76934961,2518.2,2518.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749983598399,1.76934961,2518.2,2518.1,1.91340244]
["bitfinex-derivatives","ETHF0:USTF0",1749983598599,1.76934961,2518.2,2518.1,2.57930244]
["bitfinex-derivatives","ETHF0:USTF0",1749983598800,0.79393,2518.2,2518.1,2.57930244]
["bitfinex-derivatives","ETHF0:USTF0",1749983599604,1.76947371,2518.2,2518.1,2.57930244]
["bitfinex-derivatives","ETHF0:USTF0",1749983600002,1.76947398,2518.2,2518.1,2.57930244]
["bitfinex-derivatives","ETHF0:USTF0",1749983611313,1.76947398,2518.2,2518.1,3.37327244]
["bitfinex-derivatives","ETHF0:USTF0",1749983611515,1.76947398,2518.2,2518.1,2.57930244]
["bitfinex-derivatives","ETHF0:USTF0",1749983613711,1.76947398,2518.2,2518.1,26.74030244]
["bitfinex-derivatives","ETHF0:USTF0",1749983614113,1.76947398,2518.2,2518.1,2.57930244]
["bitfinex-derivatives","ETHF0:USTF0",1749983614317,1.76947398,2518.2,2518.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749983614818,4.49452981,2518.2,2518.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749983615021,5.47007379,2518.2,2518.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749983617623,3.09497398,2518.2,2518.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749983622324,1.76947398,2518.2,2518.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749983624132,4.97727398,2518.2,2518.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749983626725,4.97857809,2518.2,2518.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749983629529,1.77077809,2518.2,2518.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749983629735,1.77077809,2518.2,2518.1,1.37150244]
["bitfinex-derivatives","ETHF0:USTF0",1749983631537,4.97857809,2518.2,2518.1,1.37150244]
["bitfinex-derivatives","ETHF0:USTF0",1749983632231,4.97857809,2518.2,2518.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749983633531,1.77077809,2518.2,2518.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749983633730,1.77077809,2518.2,2518.1,1.26880244]
["bitfinex-derivatives","ETHF0:USTF0",1749983633939,1.77077809,2518.2,2518.1,1.94960244]
["bitfinex-derivatives","ETHF0:USTF0",1749983634734,1.77077809,2518.2,2518.1,8.16660244]
["bitfinex-derivatives","ETHF0:USTF0",1749983635940,0.97684809,2518.2,2518.1,8.16660244]
["bitfinex-derivatives","ETHF0:USTF0",1749983636437,1.77077809,2518.2,2518.1,8.16660244]
["bitfinex-derivatives","ETHF0:USTF0",1749983641140,1.77088859,2518.2,2518.1,8.16660244]
["bitfinex-derivatives","ETHF0:USTF0",1749983642740,1.82579396,2518.2,2518.1,8.16660244]
["bitfinex-derivatives","ETHF0:USTF0",1749983643245,1.03186396,2518.2,2518.1,8.96057244]
["bitfinex-derivatives","ETHF0:USTF0",1749983643444,1.82579396,2518.2,2518.1,8.96057244]
["bitfinex-derivatives","ETHF0:USTF0",1749983643740,1.82579396,2518.2,2518.1,8.16660244]
["bitfinex-derivatives","ETHF0:USTF0",1749983644539,1.82579396,2518.2,2518.1,8.96057244]
["bitfinex-derivatives","ETHF0:USTF0",1749983644738,1.03186396,2518.2,2518.1,8.96057244]
["bitfinex-derivatives","ETHF0:USTF0",1749983645344,1.03186396,2518.2,2518.1,49.76057244]
["bitfinex-derivatives","ETHF0:USTF0",1749983645646,1.03186396,2518.2,2518.1,78.91657244]
["bitfinex-derivatives","ETHF0:USTF0",1749983645942,5.19219,2518.8,2518.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749983646142,0.79384,2518.5,2518.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749983646340,0.79384,2518.5,2518.4,7.5377]
["bitfinex-derivatives","ETHF0:USTF0",1749983652844,0.79384,2518.5,2518.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1749983653043,0.79384,2518.5,2518.4,31.6877]
["bitfinex-derivatives","ETHF0:USTF0",1749983655050,0.8632299,2518.5,2518.4,31.6877]
["bitfinex-derivatives","ETHF0:USTF0",1749983655944,0.79384,2518.5,2518.4,31.6877]
["bitfinex-derivatives","ETHF0:USTF0",1749983656144,0.79384,2518.5,2518.4,31.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749983658146,1.76520831,2518.5,2518.4,31.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749983660154,1.83459821,2518.5,2518.4,31.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749983660355,0.79387,2518.4,2518.3,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1749983660555,2.45553831,2518.4,2518.3,30.365]
["bitfinex-derivatives","ETHF0:USTF0",1749983660857,0.79393,2518.2,2518.1,40.80000244]
["bitfinex-derivatives","ETHF0:USTF0",1749983661048,0.79393,2518.2,2518.1,71.16500244]
["bitfinex-derivatives","ETHF0:USTF0",1749983661549,0.79393,2518.2,2518.1,31.15897244]
["bitfinex-derivatives","ETHF0:USTF0",1749983662346,0.79393,2518.2,2518.1,7.00597244]
["bitfinex-derivatives","ETHF0:USTF0",1749983662552,0.6903,2518.4,2518.1,30.36100244]
["bitfinex-derivatives","ETHF0:USTF0",1749983662749,0.97201087,2518.3,2518.2,2.18003]
["bitfinex-derivatives","ETHF0:USTF0",1749983663050,0.79389,2518.4,2518.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749983663251,1.76587777,2518.4,2518.3,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1749983663448,0.79389,2518.4,2518.3,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1749983664050,1.76599651,2518.4,2518.3,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1749983664652,1.82090188,2518.4,2518.3,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1749983664852,1.02701188,2518.4,2518.3,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1749983666456,0.84877537,2518.4,2518.3,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1749983667252,1.82108235,2518.4,2518.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1749983667855,1.82116158,2518.4,2518.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1749983668552,1.02729158,2518.4,2518.1,3.20780244]
["bitfinex-derivatives","ETHF0:USTF0",1749983668751,0.79393,2518.2,2518.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749983668953,1.76652864,2518.2,2518.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749983669255,8.71842864,2518.2,2518.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749983669456,11.09352845,2518.2,2518.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749983669651,8.71842864,2518.2,2518.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749983669851,11.15186548,2518.2,2518.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749983670052,8.77333401,2518.2,2518.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749983670257,11.1518356,2518.2,2518.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749983672263,8.77333401,2518.2,2518.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749983672559,2.50763401,2518.2,2518.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749983673752,3.86423401,2518.2,2518.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749983674461,2.50763401,2518.2,2518.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749983675458,1.82143401,2518.2,2518.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749983677055,1.76652864,2518.2,2518.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749983677255,1.87633938,2518.2,2518.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749983678467,1.94572928,2518.2,2518.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749983678763,5.15352928,2518.2,2518.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749983679368,5.08413938,2518.2,2518.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749983683558,1.87633938,2518.2,2518.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749983683958,1.87473278,2518.2,2518.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749983685759,1.87473278,2518.2,2518.1,1.35960244]
["bitfinex-derivatives","ETHF0:USTF0",1749983688656,1.92963815,2518.2,2518.1,1.35960244]
["bitfinex-derivatives","ETHF0:USTF0",1749983689464,1.13570815,2518.2,2518.1,2.15357244]
["bitfinex-derivatives","ETHF0:USTF0",1749983689869,0.16471611,2518.2,2518.1,2.15357244]
["bitfinex-derivatives","ETHF0:USTF0",1749983690557,0.95864611,2518.2,2518.1,1.35960244]
["bitfinex-derivatives","ETHF0:USTF0",1749983690964,0.95864611,2518.2,2518.1,30.35900244]
["bitfinex-derivatives","ETHF0:USTF0",1749983691359,1.92994216,2518.2,2518.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749983691566,2.59704216,2518.2,2518.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749983694575,5.80484216,2518.2,2518.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749983699675,5.85974753,2518.2,2518.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749983700273,8.23824912,2518.2,2518.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749983700471,13.23824912,2518.2,2518.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749983700681,10.92913743,2518.2,2518.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749983700877,0.79412,2517.6,2517.5,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1749983701172,4.97321605,2517.6,2517.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749983701378,0.79419,2517.4,2517.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1749983701673,1.01381148,2517.4,2517.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1749983701868,1.98510753,2517.4,2517.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1749983702381,1.98510753,2517.4,2517.3,7.5013]
["bitfinex-derivatives","ETHF0:USTF0",1749983707882,1.98510753,2517.4,2517.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1749983708779,0.79425,2517.2,2517.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749983709082,4.97386659,2517.2,2517.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749983709781,5.19348807,2517.2,2517.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749983710175,5.24839344,2517.2,2517.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749983710578,0.79438,2516.8,2516.7,8.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749983710775,0.79447,2516.5,2516.4,33.5678]
["bitfinex-derivatives","ETHF0:USTF0",1749983711176,1.06899685,2516.5,2516.4,33.5678]
["bitfinex-derivatives","ETHF0:USTF0",1749983711375,0.27452685,2516.5,2516.4,34.3623]
["bitfinex-derivatives","ETHF0:USTF0",1749983711980,0.27452685,2516.5,2516.4,35.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749983712286,0.27452685,2516.5,2516.4,34.9204]
["bitfinex-derivatives","ETHF0:USTF0",1749983712486,1.06899685,2516.5,2516.4,34.9204]
["bitfinex-derivatives","ETHF0:USTF0",1749983712781,1.06899685,2516.5,2516.4,34.9224]
["bitfinex-derivatives","ETHF0:USTF0",1749983712978,1.06899685,2516.5,2516.4,10.7714]
["bitfinex-derivatives","ETHF0:USTF0",1749983713178,1.06899685,2516.5,2516.4,34.9224]
["bitfinex-derivatives","ETHF0:USTF0",1749983713378,1.06899685,2516.5,2516.4,10.7714]
["bitfinex-derivatives","ETHF0:USTF0",1749983713584,1.06899685,2516.5,2516.4,31.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749983714082,1.06899685,2516.5,2516.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1749983714283,1.06899685,2516.5,2516.4,25.5036]
["bitfinex-derivatives","ETHF0:USTF0",1749983714581,1.06899685,2516.5,2516.3,7.5385]
["bitfinex-derivatives","ETHF0:USTF0",1749983714582,0.7945,2516.4,2516.3,7.5385]
["bitfinex-derivatives","ETHF0:USTF0",1749983714785,1.4629,2516.4,2516.3,31.6895]
["bitfinex-derivatives","ETHF0:USTF0",1749983715082,0.79453,2516.3,2516.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749983715389,1.06905685,2516.3,2516.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749983717282,0.27452685,2516.3,2515.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1749983717487,0.79476,2515.6,2515.5,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1749983717686,0.79475,2515.7,2515.5,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1749983717886,0.79475,2515.7,2515.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1749983718384,1.06927685,2515.7,2515.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1749983719385,1.12418222,2515.7,2515.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1749983722690,0.79476,2515.6,2515.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1749983722993,4.64436,2515.6,2515.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1749983723500,4.97379222,2515.6,2515.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1749983725002,1.12419222,2515.6,2515.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1749983725305,1.12419222,2515.6,2515.5,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1749983725799,0.32943222,2515.6,2515.5,2.72709]
["bitfinex-derivatives","ETHF0:USTF0",1749983727303,1.12418222,2515.6,2515.5,2.72709]
["bitfinex-derivatives","ETHF0:USTF0",1749983728104,1.12418222,2515.6,2515.5,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1749983728603,1.17908759,2515.6,2515.5,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1749983734703,1.17908759,2515.6,2515.5,2.72709]
["bitfinex-derivatives","ETHF0:USTF0",1749983735104,1.17908759,2515.6,2515.5,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1749983735304,1.17908759,2515.6,2515.5,2.72709]
["bitfinex-derivatives","ETHF0:USTF0",1749983736209,1.17908759,2515.6,2515.5,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1749983737198,1.23399296,2515.6,2515.5,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1749983739011,1.23399296,2515.6,2515.5,2.72709]
["bitfinex-derivatives","ETHF0:USTF0",1749983739202,1.23399296,2515.6,2515.5,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1749983740205,0.79485,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749983740408,0.79485,2515.3,2515.2,34.2306]
["bitfinex-derivatives","ETHF0:USTF0",1749983740911,0.79485,2515.3,2515.2,36.38188]
["bitfinex-derivatives","ETHF0:USTF0",1749983741315,1.23409296,2515.3,2515.2,36.38188]
["bitfinex-derivatives","ETHF0:USTF0",1749983742010,1.23409296,2515.3,2515.2,35.589]
["bitfinex-derivatives","ETHF0:USTF0",1749983742212,1.23409296,2515.3,2515.2,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1749983742413,1.23409296,2515.3,2515.2,36.38388]
["bitfinex-derivatives","ETHF0:USTF0",1749983744310,1.23409296,2515.3,2515.2,35.589]
["bitfinex-derivatives","ETHF0:USTF0",1749983746207,2.21243391,2515.3,2515.2,35.589]
["bitfinex-derivatives","ETHF0:USTF0",1749983747017,2.2124284,2515.3,2515.2,35.589]
["bitfinex-derivatives","ETHF0:USTF0",1749983748715,2.2124284,2515.3,2515.2,32.3812]
["bitfinex-derivatives","ETHF0:USTF0",1749983749820,2.2124284,2515.3,2515.2,33.17608]
["bitfinex-derivatives","ETHF0:USTF0",1749983750016,2.2124284,2515.3,2515.2,32.3812]
["bitfinex-derivatives","ETHF0:USTF0",1749983752411,2.23291633,2515.3,2515.2,32.3812]
["bitfinex-derivatives","ETHF0:USTF0",1749983752816,2.23291633,2515.3,2515.2,33.17608]
["bitfinex-derivatives","ETHF0:USTF0",1749983754720,2.23291633,2515.3,2515.2,32.3812]
["bitfinex-derivatives","ETHF0:USTF0",1749983755623,2.23291633,2515.3,2515.2,33.17608]
["bitfinex-derivatives","ETHF0:USTF0",1749983755817,2.23291633,2515.3,2515.2,32.3812]
["bitfinex-derivatives","ETHF0:USTF0",1749983757420,2.23291633,2515.3,2515.2,33.17608]
["bitfinex-derivatives","ETHF0:USTF0",1749983757625,1.25458089,2515.3,2515.2,33.17608]
["bitfinex-derivatives","ETHF0:USTF0",1749983757928,2.23345472,2515.3,2515.2,33.17608]
["bitfinex-derivatives","ETHF0:USTF0",1749983759727,2.23345472,2515.3,2515.2,8.2162]
["bitfinex-derivatives","ETHF0:USTF0",1749983760026,2.23345472,2515.3,2515.2,32.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749983762326,2.23345472,2515.3,2515.2,30.378]
["bitfinex-derivatives","ETHF0:USTF0",1749983762526,0.79491,2515.1,2515.0,9.4198]
["bitfinex-derivatives","ETHF0:USTF0",1749983762727,0.79491,2515.1,2515.0,33.5828]
["bitfinex-derivatives","ETHF0:USTF0",1749983763418,1.25464089,2515.1,2515.0,33.5828]
["bitfinex-derivatives","ETHF0:USTF0",1749983764225,0.45973089,2515.1,2515.0,34.37774]
["bitfinex-derivatives","ETHF0:USTF0",1749983764429,0.45973089,2515.1,2515.0,38.08189261]
["bitfinex-derivatives","ETHF0:USTF0",1749983765026,1.25464089,2515.1,2515.0,38.08189261]
["bitfinex-derivatives","ETHF0:USTF0",1749983767729,1.25573369,2515.1,2515.0,38.08189261]
["bitfinex-derivatives","ETHF0:USTF0",1749983768226,1.25573369,2515.1,2515.0,37.28695261]
["bitfinex-derivatives","ETHF0:USTF0",1749983768429,1.25573369,2515.1,2515.0,34.9121]
["bitfinex-derivatives","ETHF0:USTF0",1749983769024,1.25573369,2515.1,2515.0,35.70704]
["bitfinex-derivatives","ETHF0:USTF0",1749983769224,1.25573369,2515.1,2515.0,38.08189261]
["bitfinex-derivatives","ETHF0:USTF0",1749983769427,1.25573369,2515.1,2515.0,35.70704]
["bitfinex-derivatives","ETHF0:USTF0",1749983769728,1.25573369,2515.1,2515.0,34.9131]
["bitfinex-derivatives","ETHF0:USTF0",1749983773030,1.25573369,2515.1,2515.0,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1749983773327,1.25573369,2515.1,2515.0,34.9131]
["bitfinex-derivatives","ETHF0:USTF0",1749983773933,1.25573369,2515.1,2515.0,35.70804]
["bitfinex-derivatives","ETHF0:USTF0",1749983774330,1.25573369,2515.1,2515.0,34.9131]
["bitfinex-derivatives","ETHF0:USTF0",1749983775536,2.23074258,2515.1,2515.0,34.9131]
["bitfinex-derivatives","ETHF0:USTF0",1749983776129,2.23074258,2515.1,2515.0,31.7053]
["bitfinex-derivatives","ETHF0:USTF0",1749983780238,0.79494,2515.0,2514.9,7.00797]
["bitfinex-derivatives","ETHF0:USTF0",1749983780444,0.79494,2515.0,2514.9,31.17097]
["bitfinex-derivatives","ETHF0:USTF0",1749983780740,0.46082369,2515.0,2514.9,32.46057]
["bitfinex-derivatives","ETHF0:USTF0",1749983781735,1.25576369,2515.0,2514.9,32.46057]
["bitfinex-derivatives","ETHF0:USTF0",1749983785247,1.25576369,2515.0,2514.9,31.6656]
["bitfinex-derivatives","ETHF0:USTF0",1749983785648,1.25576369,2515.0,2514.9,32.46057]
["bitfinex-derivatives","ETHF0:USTF0",1749983786348,1.25576369,2515.0,2514.9,32.45957]
["bitfinex-derivatives","ETHF0:USTF0",1749983787247,0.46082369,2515.0,2514.9,32.45957]
["bitfinex-derivatives","ETHF0:USTF0",1749983787447,1.25576369,2515.0,2514.9,32.45957]
["bitfinex-derivatives","ETHF0:USTF0",1749983788649,0.84126155,2515.0,2514.9,32.45657]
["bitfinex-derivatives","ETHF0:USTF0",1749983792049,0.84126155,2515.0,2514.9,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1749983792349,0.84126155,2515.0,2514.9,31.6616]
["bitfinex-derivatives","ETHF0:USTF0",1749983792551,0.84126155,2515.0,2514.9,32.45657]
["bitfinex-derivatives","ETHF0:USTF0",1749983794455,1.81931164,2515.0,2514.9,32.45657]
["bitfinex-derivatives","ETHF0:USTF0",1749983794643,0.84126155,2515.0,2514.9,32.45657]
["bitfinex-derivatives","ETHF0:USTF0",1749983794843,1.81931104,2515.0,2514.9,32.45657]
["bitfinex-derivatives","ETHF0:USTF0",1749983795047,0.84126155,2515.0,2514.9,32.45657]
["bitfinex-derivatives","ETHF0:USTF0",1749983795450,1.81931249,2515.0,2514.9,32.45657]
["bitfinex-derivatives","ETHF0:USTF0",1749983796151,0.84126155,2515.0,2514.9,32.45657]
["bitfinex-derivatives","ETHF0:USTF0",1749983796354,1.81936431,2515.0,2514.9,32.45657]
["bitfinex-derivatives","ETHF0:USTF0",1749983797554,1.8743445,2515.0,2514.9,32.45657]
["bitfinex-derivatives","ETHF0:USTF0",1749983799455,1.8743445,2515.0,2514.9,31.6616]
["bitfinex-derivatives","ETHF0:USTF0",1749983800252,1.8743445,2515.0,2514.9,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1749983800459,1.8743445,2515.0,2514.9,32.45457]
["bitfinex-derivatives","ETHF0:USTF0",1749983800857,1.8743445,2515.0,2514.9,31.6596]
["bitfinex-derivatives","ETHF0:USTF0",1749983801659,1.8743445,2515.0,2514.9,32.45457]
["bitfinex-derivatives","ETHF0:USTF0",1749983801960,1.8743445,2515.0,2514.9,31.6596]
["bitfinex-derivatives","ETHF0:USTF0",1749983802150,1.8743445,2515.0,2514.9,32.45457]
["bitfinex-derivatives","ETHF0:USTF0",1749983802556,1.8743445,2515.0,2514.9,34.82942261]
["bitfinex-derivatives","ETHF0:USTF0",1749983803259,4.366595,2515.7,2515.1,1.98728]
["bitfinex-derivatives","ETHF0:USTF0",1749983803460,0.79481,2515.5,2515.4,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749983803753,1.77329635,2515.5,2515.4,24.95381]
["bitfinex-derivatives","ETHF0:USTF0",1749983804550,1.77329635,2515.5,2515.4,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749983804750,1.77329635,2515.5,2515.4,24.95381]
["bitfinex-derivatives","ETHF0:USTF0",1749983805656,0.97848635,2515.5,2515.4,24.95381]
["bitfinex-derivatives","ETHF0:USTF0",1749983806154,1.77327635,2515.5,2515.4,24.95381]
["bitfinex-derivatives","ETHF0:USTF0",1749983806356,0.97848635,2515.5,2515.4,24.95381]
["bitfinex-derivatives","ETHF0:USTF0",1749983807064,1.77327635,2515.5,2515.4,24.95381]
["bitfinex-derivatives","ETHF0:USTF0",1749983807563,0.97848635,2515.5,2515.4,24.95381]
["bitfinex-derivatives","ETHF0:USTF0",1749983807767,0.05498019,2515.5,2515.4,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749983807962,0.05498019,2515.5,2515.4,31.16181]
["bitfinex-derivatives","ETHF0:USTF0",1749983809057,0.05498019,2515.5,2515.4,38.54044349]
["bitfinex-derivatives","ETHF0:USTF0",1749983809263,0.00596244,2515.9,2515.8,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749983809473,0.00596244,2515.9,2515.8,34.36849]
["bitfinex-derivatives","ETHF0:USTF0",1749983809858,0.00596244,2515.9,2515.8,75.16849]
["bitfinex-derivatives","ETHF0:USTF0",1749983811267,0.80062244,2515.9,2515.8,75.16849]
["bitfinex-derivatives","ETHF0:USTF0",1749983811766,0.00596244,2515.9,2515.8,75.16849]
["bitfinex-derivatives","ETHF0:USTF0",1749983812762,0.79469,2515.8,2515.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749983812961,0.79482,2515.4,2515.3,27.21133526]
["bitfinex-derivatives","ETHF0:USTF0",1749983813268,0.79482,2515.4,2515.3,95.206]
["bitfinex-derivatives","ETHF0:USTF0",1749983813967,2.65228244,2515.9,2515.3,95.206]
["bitfinex-derivatives","ETHF0:USTF0",1749983814166,0.79482,2515.4,2515.3,96.64723]
["bitfinex-derivatives","ETHF0:USTF0",1749983814669,0.79482,2515.4,2515.3,96.64623]
["bitfinex-derivatives","ETHF0:USTF0",1749983814862,0.79482,2515.4,2515.3,95.8514]
["bitfinex-derivatives","ETHF0:USTF0",1749983816166,0.79482,2515.4,2515.3,95.8484]
["bitfinex-derivatives","ETHF0:USTF0",1749983818071,0.79482,2515.4,2515.3,96.64325]
["bitfinex-derivatives","ETHF0:USTF0",1749983818270,0.84980019,2515.4,2515.3,66.28525]
["bitfinex-derivatives","ETHF0:USTF0",1749983818473,0.84980019,2515.4,2515.3,95.8484]
["bitfinex-derivatives","ETHF0:USTF0",1749983818973,0.84980019,2515.4,2515.3,71.6964]
["bitfinex-derivatives","ETHF0:USTF0",1749983819271,0.84980019,2515.4,2515.3,95.202]
["bitfinex-derivatives","ETHF0:USTF0",1749983820164,0.05498019,2515.4,2515.3,95.99685]
["bitfinex-derivatives","ETHF0:USTF0",1749983820364,0.05498019,2515.4,2515.3,65.63885]
["bitfinex-derivatives","ETHF0:USTF0",1749983820564,0.05498019,2515.4,2515.3,95.99685]
["bitfinex-derivatives","ETHF0:USTF0",1749983822869,0.05498019,2515.4,2515.3,98.04095]
["bitfinex-derivatives","ETHF0:USTF0",1749983826572,0.79471,2515.8,2515.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749983826771,0.79471,2515.8,2515.7,31.1507]
["bitfinex-derivatives","ETHF0:USTF0",1749983830275,0.84969019,2515.8,2515.7,31.1507]
["bitfinex-derivatives","ETHF0:USTF0",1749983831177,0.84969019,2515.8,2515.7,30.356]
["bitfinex-derivatives","ETHF0:USTF0",1749983832379,0.84969019,2515.8,2515.7,31.15073]
["bitfinex-derivatives","ETHF0:USTF0",1749983832881,0.05498019,2515.8,2515.7,31.15073]
["bitfinex-derivatives","ETHF0:USTF0",1749983833078,0.05498019,2515.8,2515.7,31.82113]
["bitfinex-derivatives","ETHF0:USTF0",1749983833777,0.84968019,2515.8,2515.7,33.16953]
["bitfinex-derivatives","ETHF0:USTF0",1749983834576,0.00596244,2515.9,2515.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749983834779,0.00596244,2515.9,2515.8,5.3509]
["bitfinex-derivatives","ETHF0:USTF0",1749983841380,0.80062244,2515.9,2515.8,5.3509]
["bitfinex-derivatives","ETHF0:USTF0",1749983841573,0.79469,2515.8,2515.7,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1749983841876,1.44099,2515.8,2515.7,31.81412]
["bitfinex-derivatives","ETHF0:USTF0",1749983842072,0.6463,2515.8,2515.7,35.02192]
["bitfinex-derivatives","ETHF0:USTF0",1749983842381,0.6463,2515.8,2515.7,36.31252]
["bitfinex-derivatives","ETHF0:USTF0",1749983843578,1.44099,2515.8,2515.7,36.31252]
["bitfinex-derivatives","ETHF0:USTF0",1749983843878,1.44099,2515.8,2515.7,12.16853]
["bitfinex-derivatives","ETHF0:USTF0",1749983844079,1.44099,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749983844275,0.79476,2515.6,2515.5,3.83586526]
["bitfinex-derivatives","ETHF0:USTF0",1749983844475,0.79475,2515.7,2515.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749983844678,0.79475,2515.7,2515.6,24.93873]
["bitfinex-derivatives","ETHF0:USTF0",1749983846587,0.79476,2515.6,2515.5,8.57750526]
["bitfinex-derivatives","ETHF0:USTF0",1749983846877,0.79476,2515.6,2515.5,32.72150526]
["bitfinex-derivatives","ETHF0:USTF0",1749983847081,2.1175,2515.8,2515.7,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749983847279,0.6463,2515.8,2515.7,28.14653]
["bitfinex-derivatives","ETHF0:USTF0",1749983847876,0.6463,2515.8,2515.7,29.53063]
["bitfinex-derivatives","ETHF0:USTF0",1749983848080,1.44099,2515.8,2515.7,29.53063]
["bitfinex-derivatives","ETHF0:USTF0",1749983848885,1.44099,2515.8,2515.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1749983849184,1.44099,2515.8,2515.7,24.143]
["bitfinex-derivatives","ETHF0:USTF0",1749983849781,2.10409,2515.8,2515.7,24.143]
["bitfinex-derivatives","ETHF0:USTF0",1749983850384,0.79476,2515.6,2515.5,2.37250526]
["bitfinex-derivatives","ETHF0:USTF0",1749983850595,0.79476,2515.6,2515.5,33.51229526]
["bitfinex-derivatives","ETHF0:USTF0",1749983850990,0.8236587,2515.6,2515.5,2.37250526]
["bitfinex-derivatives","ETHF0:USTF0",1749983851288,0.8236587,2515.6,2515.5,32.71750526]
["bitfinex-derivatives","ETHF0:USTF0",1749983851493,0.8236587,2515.6,2515.5,33.51229526]
["bitfinex-derivatives","ETHF0:USTF0",1749983852993,0.79476,2515.6,2515.5,33.86800256]
["bitfinex-derivatives","ETHF0:USTF0",1749983853587,0.79476,2515.6,2515.5,2.70213107]
["bitfinex-derivatives","ETHF0:USTF0",1749983853783,0.79476,2515.6,2515.5,30.67562581]
["bitfinex-derivatives","ETHF0:USTF0",1749983853989,0.79482,2515.4,2515.3,114.50771]
["bitfinex-derivatives","ETHF0:USTF0",1749983854194,1.77221994,2515.4,2515.3,138.65071]
["bitfinex-derivatives","ETHF0:USTF0",1749983854689,2.41881994,2515.4,2515.3,138.65071]
["bitfinex-derivatives","ETHF0:USTF0",1749983855890,3.74291994,2515.4,2515.3,138.65071]
["bitfinex-derivatives","ETHF0:USTF0",1749983858093,2.76552,2515.4,2515.3,138.65071]
["bitfinex-derivatives","ETHF0:USTF0",1749983858292,3.74092718,2515.4,2515.3,138.65071]
["bitfinex-derivatives","ETHF0:USTF0",1749983859088,3.74092718,2515.4,2515.3,114.50771]
["bitfinex-derivatives","ETHF0:USTF0",1749983859288,3.74092718,2515.4,2515.3,138.65471]
["bitfinex-derivatives","ETHF0:USTF0",1749983859484,6.94872718,2515.4,2515.3,114.50771]
["bitfinex-derivatives","ETHF0:USTF0",1749983859690,6.94872718,2515.4,2515.3,138.65471]
["bitfinex-derivatives","ETHF0:USTF0",1749983861492,5.62462718,2515.4,2515.3,138.65471]
["bitfinex-derivatives","ETHF0:USTF0",1749983863798,5.62462718,2515.4,2515.3,114.50771]
["bitfinex-derivatives","ETHF0:USTF0",1749983864000,5.62462718,2515.4,2515.3,138.65571]
["bitfinex-derivatives","ETHF0:USTF0",1749983867096,5.62462718,2515.4,2515.3,114.50771]
["bitfinex-derivatives","ETHF0:USTF0",1749983867297,5.62462718,2515.4,2515.3,138.65571]
["bitfinex-derivatives","ETHF0:USTF0",1749983867602,5.62462718,2515.4,2515.3,112.90192789]
["bitfinex-derivatives","ETHF0:USTF0",1749983867798,16.82862718,2515.4,2515.3,112.90192789]
["bitfinex-derivatives","ETHF0:USTF0",1749983868302,16.88360156,2515.4,2515.3,112.90192789]
["bitfinex-derivatives","ETHF0:USTF0",1749983869297,16.88360156,2515.4,2515.3,112.97131779]
["bitfinex-derivatives","ETHF0:USTF0",1749983870191,10.67960156,2515.4,2515.3,112.97131779]
["bitfinex-derivatives","ETHF0:USTF0",1749983870404,5.67960156,2515.4,2515.3,137.11931779]
["bitfinex-derivatives","ETHF0:USTF0",1749983871291,5.67960156,2515.4,2515.3,137.04992789]
["bitfinex-derivatives","ETHF0:USTF0",1749983871998,10.67960156,2515.4,2515.3,112.90192789]
["bitfinex-derivatives","ETHF0:USTF0",1749983872406,5.67960156,2515.4,2515.3,112.90192789]
["bitfinex-derivatives","ETHF0:USTF0",1749983874295,5.67960156,2515.4,2515.3,112.97131779]
["bitfinex-derivatives","ETHF0:USTF0",1749983876603,10.67960156,2515.4,2515.3,111.78487779]
["bitfinex-derivatives","ETHF0:USTF0",1749983877311,10.73458175,2515.4,2515.3,111.78487779]
["bitfinex-derivatives","ETHF0:USTF0",1749983881804,13.11435675,2515.4,2515.3,111.78487779]
["bitfinex-derivatives","ETHF0:USTF0",1749983882000,14.41015675,2515.4,2515.3,110.62498779]
["bitfinex-derivatives","ETHF0:USTF0",1749983882205,12.03038175,2515.4,2515.3,110.1115878]
["bitfinex-derivatives","ETHF0:USTF0",1749983882602,12.03038175,2515.4,2515.3,109.6048878]
["bitfinex-derivatives","ETHF0:USTF0",1749983882912,12.03038175,2515.4,2515.3,107.61674509]
["bitfinex-derivatives","ETHF0:USTF0",1749983883114,12.03038175,2515.4,2515.3,105.62860238]
["bitfinex-derivatives","ETHF0:USTF0",1749983883309,12.03038175,2515.4,2515.3,103.64180238]
["bitfinex-derivatives","ETHF0:USTF0",1749983883505,10.73458175,2515.4,2515.3,103.64180238]
["bitfinex-derivatives","ETHF0:USTF0",1749983883707,5.73458175,2515.4,2515.3,103.64180238]
["bitfinex-derivatives","ETHF0:USTF0",1749983883914,11.93758175,2515.4,2515.3,103.64180238]
["bitfinex-derivatives","ETHF0:USTF0",1749983886506,11.93947487,2515.4,2515.3,103.64180238]
["bitfinex-derivatives","ETHF0:USTF0",1749983886913,11.93947487,2515.4,2515.3,105.01040238]
["bitfinex-derivatives","ETHF0:USTF0",1749983887413,11.29287487,2515.4,2515.3,105.63980238]
["bitfinex-derivatives","ETHF0:USTF0",1749983887713,11.29287487,2515.4,2515.3,105.57041248]
["bitfinex-derivatives","ETHF0:USTF0",1749983888013,11.93417487,2515.4,2515.3,105.57041248]
["bitfinex-derivatives","ETHF0:USTF0",1749983888414,11.93417487,2515.4,2515.3,103.57241248]
["bitfinex-derivatives","ETHF0:USTF0",1749983890109,11.93417487,2515.4,2515.3,102.37993248]
["bitfinex-derivatives","ETHF0:USTF0",1749983890315,11.93417487,2515.4,2515.3,101.20992248]
["bitfinex-derivatives","ETHF0:USTF0",1749983890614,11.93417487,2515.4,2515.3,101.27931238]
["bitfinex-derivatives","ETHF0:USTF0",1749983897318,15.08736473,2515.4,2515.3,101.27931238]
["bitfinex-derivatives","ETHF0:USTF0",1749983898021,15.08736473,2515.4,2515.3,100.24704238]
["bitfinex-derivatives","ETHF0:USTF0",1749983898817,15.08736473,2515.4,2515.3,100.31643228]
["bitfinex-derivatives","ETHF0:USTF0",1749983899815,8.88436473,2515.4,2515.3,100.31643228]
["bitfinex-derivatives","ETHF0:USTF0",1749983900023,11.92528752,2515.4,2515.3,100.31643228]
["bitfinex-derivatives","ETHF0:USTF0",1749983900215,15.08736473,2515.4,2515.3,100.31643228]
["bitfinex-derivatives","ETHF0:USTF0",1749983900416,11.92528752,2515.4,2515.3,100.31643228]
["bitfinex-derivatives","ETHF0:USTF0",1749983900616,5.08098752,2515.4,2515.3,100.31643228]
["bitfinex-derivatives","ETHF0:USTF0",1749983900922,11.28398752,2515.4,2515.3,100.31643228]
["bitfinex-derivatives","ETHF0:USTF0",1749983903224,14.44606473,2515.4,2515.3,100.31643228]
["bitfinex-derivatives","ETHF0:USTF0",1749983903524,11.28398752,2515.4,2515.3,100.31643228]
["bitfinex-derivatives","ETHF0:USTF0",1749983904121,14.44606473,2515.4,2515.3,100.31643228]
["bitfinex-derivatives","ETHF0:USTF0",1749983908330,38.59406473,2515.4,2515.3,100.31643228]
["bitfinex-derivatives","ETHF0:USTF0",1749983909528,8.24306473,2515.4,2515.3,100.31643228]
["bitfinex-derivatives","ETHF0:USTF0",1749983909830,38.59206473,2515.4,2515.3,100.31643228]
["bitfinex-derivatives","ETHF0:USTF0",1749983910027,8.24306473,2515.4,2515.3,100.31643228]
["bitfinex-derivatives","ETHF0:USTF0",1749983910436,11.28198752,2515.4,2515.3,100.31643228]
["bitfinex-derivatives","ETHF0:USTF0",1749983910823,11.28198752,2515.4,2515.3,101.66533228]
["bitfinex-derivatives","ETHF0:USTF0",1749983911021,4.28616752,2515.4,2515.3,101.66533228]
["bitfinex-derivatives","ETHF0:USTF0",1749983911229,5.08098752,2515.4,2515.3,101.66533228]
["bitfinex-derivatives","ETHF0:USTF0",1749983912035,5.08098752,2515.4,2515.3,101.59594238]
["bitfinex-derivatives","ETHF0:USTF0",1749983912327,5.08098752,2515.4,2515.3,125.74294238]
["bitfinex-derivatives","ETHF0:USTF0",1749983912532,7.46550159,2515.4,2515.3,101.59594238]
["bitfinex-derivatives","ETHF0:USTF0",1749983912731,7.46550159,2515.4,2515.3,125.74294238]
["bitfinex-derivatives","ETHF0:USTF0",1749983912931,7.46550159,2515.4,2515.3,125.81233228]
["bitfinex-derivatives","ETHF0:USTF0",1749983913131,7.46550159,2515.4,2515.3,101.66533228]
["bitfinex-derivatives","ETHF0:USTF0",1749983916338,7.46550159,2515.4,2515.3,100.31643228]
["bitfinex-derivatives","ETHF0:USTF0",1749983916537,5.08098752,2515.4,2515.3,100.31643228]
["bitfinex-derivatives","ETHF0:USTF0",1749983917737,4.97802718,2515.4,2515.3,100.65024297]
["bitfinex-derivatives","ETHF0:USTF0",1749983922235,29.12202718,2515.4,2515.3,100.65024297]
["bitfinex-derivatives","ETHF0:USTF0",1749983923535,4.97802718,2515.4,2515.3,100.65024297]
["bitfinex-derivatives","ETHF0:USTF0",1749983923932,7.36070796,2515.4,2515.3,100.65024297]
["bitfinex-derivatives","ETHF0:USTF0",1749983925437,7.36070796,2515.4,2515.3,101.98384297]
["bitfinex-derivatives","ETHF0:USTF0",1749983926245,7.36070796,2515.4,2515.3,101.91445307]
["bitfinex-derivatives","ETHF0:USTF0",1749983927439,7.36423676,2515.4,2515.3,101.91445307]
["bitfinex-derivatives","ETHF0:USTF0",1749983929143,7.36423676,2515.4,2515.3,101.98384297]
["bitfinex-derivatives","ETHF0:USTF0",1749983933150,7.36423676,2515.4,2515.3,126.12584297]
["bitfinex-derivatives","ETHF0:USTF0",1749983941055,4.98155598,2515.4,2515.3,126.12584297]
["bitfinex-derivatives","ETHF0:USTF0",1749983941247,7.36423676,2515.4,2515.3,126.12584297]
["bitfinex-derivatives","ETHF0:USTF0",1749983941449,4.18673598,2515.4,2515.3,126.12584297]
["bitfinex-derivatives","ETHF0:USTF0",1749983941749,4.98155598,2515.4,2515.3,126.12584297]
["bitfinex-derivatives","ETHF0:USTF0",1749983943850,4.18673598,2515.4,2515.3,131.92069297]
["bitfinex-derivatives","ETHF0:USTF0",1749983944054,0.79471,2515.8,2515.5,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749983944255,0.97549402,2515.7,2515.6,25.62686]
["bitfinex-derivatives","ETHF0:USTF0",1749983944648,0.97549402,2515.7,2515.6,25.96067069]
["bitfinex-derivatives","ETHF0:USTF0",1749983944854,0.97549402,2515.7,2515.6,27.31927069]
["bitfinex-derivatives","ETHF0:USTF0",1749983945252,1.77022402,2515.7,2515.6,34.73231069]
["bitfinex-derivatives","ETHF0:USTF0",1749983945653,0.97549402,2515.7,2515.6,34.73231069]
["bitfinex-derivatives","ETHF0:USTF0",1749983946162,0.79472,2515.8,2515.6,34.73231069]
["bitfinex-derivatives","ETHF0:USTF0",1749983946350,0.79472,2515.8,2515.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1749983946858,0.79472,2515.8,2515.7,1.68221069]
["bitfinex-derivatives","ETHF0:USTF0",1749983947256,1.76870786,2515.8,2515.7,1.68221069]
["bitfinex-derivatives","ETHF0:USTF0",1749983950063,0.00596244,2515.9,2515.7,1.68221069]
["bitfinex-derivatives","ETHF0:USTF0",1749983950263,0.80062244,2515.9,2515.8,25.5182]
["bitfinex-derivatives","ETHF0:USTF0",1749983950464,1.7731674,2515.9,2515.8,25.5182]
["bitfinex-derivatives","ETHF0:USTF0",1749983950863,1.7731674,2515.9,2515.8,25.85201069]
["bitfinex-derivatives","ETHF0:USTF0",1749983952565,0.80062244,2515.9,2515.8,25.85201069]
["bitfinex-derivatives","ETHF0:USTF0",1749983955861,0.80062244,2515.9,2515.8,25.84558959]
["bitfinex-derivatives","ETHF0:USTF0",1749983957058,0.00596244,2515.9,2515.8,26.64027959]
["bitfinex-derivatives","ETHF0:USTF0",1749983957262,0.00596244,2515.9,2515.8,25.84558959]
["bitfinex-derivatives","ETHF0:USTF0",1749983957462,0.00596244,2515.9,2515.8,26.64027959]
["bitfinex-derivatives","ETHF0:USTF0",1749983957664,0.00596244,2515.9,2515.8,25.84558959]
["bitfinex-derivatives","ETHF0:USTF0",1749983958475,0.80062244,2515.9,2515.8,25.84558959]
["bitfinex-derivatives","ETHF0:USTF0",1749983959974,0.00596244,2515.9,2515.8,26.64028959]
["bitfinex-derivatives","ETHF0:USTF0",1749983960475,0.80062244,2515.9,2515.8,25.84558959]
["bitfinex-derivatives","ETHF0:USTF0",1749983960668,0.80062244,2515.9,2515.8,66.71497949]
["bitfinex-derivatives","ETHF0:USTF0",1749983961676,0.00596244,2515.9,2515.8,72.50967949]
["bitfinex-derivatives","ETHF0:USTF0",1749983963277,0.80062244,2515.9,2515.8,72.50967949]
["bitfinex-derivatives","ETHF0:USTF0",1749983964078,0.80062244,2515.9,2515.8,71.71497949]
["bitfinex-derivatives","ETHF0:USTF0",1749983964283,0.80062244,2515.9,2515.8,66.71497949]
["bitfinex-derivatives","ETHF0:USTF0",1749983964674,0.80062244,2515.9,2515.8,42.58097949]
["bitfinex-derivatives","ETHF0:USTF0",1749983964978,0.80062244,2515.9,2515.8,72.90297949]
["bitfinex-derivatives","ETHF0:USTF0",1749983965379,0.80062244,2515.9,2515.8,73.69766949]
["bitfinex-derivatives","ETHF0:USTF0",1749983966780,0.80062244,2515.9,2515.8,72.90297949]
["bitfinex-derivatives","ETHF0:USTF0",1749983967284,0.80062244,2515.9,2515.8,73.69767949]
["bitfinex-derivatives","ETHF0:USTF0",1749983968788,0.80062244,2515.9,2515.8,73.62828959]
["bitfinex-derivatives","ETHF0:USTF0",1749983969883,0.80062244,2515.9,2515.8,73.69767949]
["bitfinex-derivatives","ETHF0:USTF0",1749983971790,0.80062244,2515.9,2515.8,32.89767949]
["bitfinex-derivatives","ETHF0:USTF0",1749983973089,0.80062244,2515.9,2515.8,7.97597949]
["bitfinex-derivatives","ETHF0:USTF0",1749983973289,1.77464259,2515.9,2515.8,0.39677949]
["bitfinex-derivatives","ETHF0:USTF0",1749983973696,1.77464259,2515.9,2515.8,24.52177949]
["bitfinex-derivatives","ETHF0:USTF0",1749983973892,1.77464259,2515.9,2515.8,24.45238959]
["bitfinex-derivatives","ETHF0:USTF0",1749983977001,1.77464259,2515.9,2515.8,24.52177949]
["bitfinex-derivatives","ETHF0:USTF0",1749983977902,1.77464259,2515.9,2515.8,0.39677949]
["bitfinex-derivatives","ETHF0:USTF0",1749983978096,1.77464259,2515.9,2515.8,24.52077949]
["bitfinex-derivatives","ETHF0:USTF0",1749983978904,1.77464259,2515.9,2515.8,24.45138959]
["bitfinex-derivatives","ETHF0:USTF0",1749983980102,1.77464259,2515.9,2515.8,24.52077949]
["bitfinex-derivatives","ETHF0:USTF0",1749983980896,1.77464259,2515.9,2515.8,24.45138959]
["bitfinex-derivatives","ETHF0:USTF0",1749983982197,0.4125028,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749983982502,0.4125028,2515.7,2515.6,27.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749983982701,1.38652295,2515.7,2515.6,27.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749983984108,1.38652295,2515.7,2515.6,27.4011899]
["bitfinex-derivatives","ETHF0:USTF0",1749983984804,1.38652295,2515.7,2515.6,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749983985010,1.38652295,2515.7,2515.6,27.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749983987511,1.38711593,2515.7,2515.6,27.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749983988014,1.38711593,2515.7,2515.6,27.4011899]
["bitfinex-derivatives","ETHF0:USTF0",1749983989009,1.38711593,2515.7,2515.6,27.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749983989213,0.97461313,2515.7,2515.6,27.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749983989912,0.97461313,2515.7,2515.6,30.04816]
["bitfinex-derivatives","ETHF0:USTF0",1749983990112,0.97461313,2515.7,2515.6,30.1175499]
["bitfinex-derivatives","ETHF0:USTF0",1749983990613,0.97461313,2515.7,2515.6,29.3227899]
["bitfinex-derivatives","ETHF0:USTF0",1749983990614,1.76934313,2515.7,2515.6,29.3227899]
["bitfinex-derivatives","ETHF0:USTF0",1749983991210,0.97461313,2515.7,2515.6,30.1175499]
["bitfinex-derivatives","ETHF0:USTF0",1749983991602,0.00596244,2515.9,2515.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749983991808,0.00596244,2515.9,2515.8,31.1097]
["bitfinex-derivatives","ETHF0:USTF0",1749983992214,0.00596244,2515.9,2515.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1749983992410,0.00596244,2515.9,2515.8,31.746]
["bitfinex-derivatives","ETHF0:USTF0",1749983992615,0.80062244,2515.9,2515.8,31.746]
["bitfinex-derivatives","ETHF0:USTF0",1749983992812,0.80062244,2515.9,2515.8,30.9513]
["bitfinex-derivatives","ETHF0:USTF0",1749983993007,0.80062244,2515.9,2515.8,31.74599]
["bitfinex-derivatives","ETHF0:USTF0",1749983993312,0.80062244,2515.9,2515.8,32.3074]
["bitfinex-derivatives","ETHF0:USTF0",1749983995317,0.80062244,2515.9,2515.8,33.1021]
["bitfinex-derivatives","ETHF0:USTF0",1749983997119,0.00596244,2515.9,2515.8,33.1021]
["bitfinex-derivatives","ETHF0:USTF0",1749983999521,0.80062244,2515.9,2515.8,33.1021]
["bitfinex-derivatives","ETHF0:USTF0",1749983999722,0.00596244,2515.9,2515.8,33.1021]
["bitfinex-derivatives","ETHF0:USTF0",1749984000118,0.80062244,2515.9,2515.8,33.1021]
["bitfinex-derivatives","ETHF0:USTF0",1749984000319,0.80062244,2515.9,2515.8,32.3074]
["bitfinex-derivatives","ETHF0:USTF0",1749984000817,0.80062244,2515.9,2515.8,73.1074]
["bitfinex-derivatives","ETHF0:USTF0",1749984002122,0.80062244,2515.9,2515.8,73.9021]
["bitfinex-derivatives","ETHF0:USTF0",1749984002424,0.00596244,2515.9,2515.8,73.9021]
["bitfinex-derivatives","ETHF0:USTF0",1749984003026,0.80062244,2515.9,2515.8,73.9021]
["bitfinex-derivatives","ETHF0:USTF0",1749984003217,0.80062244,2515.9,2515.8,73.8941]
["bitfinex-derivatives","ETHF0:USTF0",1749984004324,0.80062244,2515.9,2515.8,73.9634899]
["bitfinex-derivatives","ETHF0:USTF0",1749984007025,0.00596244,2515.9,2515.8,73.9634899]
["bitfinex-derivatives","ETHF0:USTF0",1749984007621,3.2078,2516.6,2515.9,1.98662]
["bitfinex-derivatives","ETHF0:USTF0",1749984007824,1.76304115,2516.5,2516.4,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749984008014,1.76304115,2516.5,2516.4,24.91248]
["bitfinex-derivatives","ETHF0:USTF0",1749984008214,1.76304115,2516.5,2516.4,24.118]
["bitfinex-derivatives","ETHF0:USTF0",1749984008622,1.76304115,2516.5,2516.4,24.17283761]
["bitfinex-derivatives","ETHF0:USTF0",1749984008823,1.76304115,2516.5,2516.4,25.52793761]
["bitfinex-derivatives","ETHF0:USTF0",1749984011316,0.96855115,2516.5,2516.4,26.32244761]
["bitfinex-derivatives","ETHF0:USTF0",1749984012127,1.76302115,2516.5,2516.4,25.52793761]
["bitfinex-derivatives","ETHF0:USTF0",1749984012630,0.96855115,2516.5,2516.4,26.32244761]
["bitfinex-derivatives","ETHF0:USTF0",1749984013018,1.76302115,2516.5,2516.4,25.52793761]
["bitfinex-derivatives","ETHF0:USTF0",1749984013223,0.79447,2516.5,2516.4,25.52793761]
["bitfinex-derivatives","ETHF0:USTF0",1749984013926,1.76148369,2516.5,2516.4,25.52793761]
["bitfinex-derivatives","ETHF0:USTF0",1749984014230,2.44578369,2516.5,2516.4,25.52793761]
["bitfinex-derivatives","ETHF0:USTF0",1749984016233,1.65131369,2516.5,2516.4,25.52793761]
["bitfinex-derivatives","ETHF0:USTF0",1749984016635,2.44578369,2516.5,2516.4,25.52793761]
["bitfinex-derivatives","ETHF0:USTF0",1749984019537,7.44578369,2516.5,2516.4,0.05483761]
["bitfinex-derivatives","ETHF0:USTF0",1749984019732,9.37928369,2516.5,2516.4,0.05483761]
["bitfinex-derivatives","ETHF0:USTF0",1749984020732,4.37928369,2516.5,2516.4,0.05483761]
["bitfinex-derivatives","ETHF0:USTF0",1749984020930,1.65131369,2516.5,2516.4,0.05483761]
["bitfinex-derivatives","ETHF0:USTF0",1749984021125,2.44578369,2516.5,2516.4,30.35483761]
["bitfinex-derivatives","ETHF0:USTF0",1749984021831,2.44578369,2516.5,2516.4,31.64823761]
["bitfinex-derivatives","ETHF0:USTF0",1749984022632,2.44578369,2516.5,2516.4,32.22360598]
["bitfinex-derivatives","ETHF0:USTF0",1749984022834,2.44578369,2516.5,2516.4,31.64823761]
["bitfinex-derivatives","ETHF0:USTF0",1749984023035,2.44578369,2516.5,2516.4,32.8715062]
["bitfinex-derivatives","ETHF0:USTF0",1749984023342,1.65131369,2516.5,2516.4,33.09064761]
["bitfinex-derivatives","ETHF0:USTF0",1749984023539,0.96701369,2516.5,2516.4,33.66601511]
["bitfinex-derivatives","ETHF0:USTF0",1749984023837,0.79447,2516.5,2516.4,33.09064761]
["bitfinex-derivatives","ETHF0:USTF0",1749984024032,4.00226,2516.6,2516.4,33.66200696]
["bitfinex-derivatives","ETHF0:USTF0",1749984024338,4.00226,2516.6,2516.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1749984024639,4.96998598,2516.6,2516.5,1.35383761]
["bitfinex-derivatives","ETHF0:USTF0",1749984024931,4.96998598,2516.6,2516.5,31.65283761]
["bitfinex-derivatives","ETHF0:USTF0",1749984026636,4.96998598,2516.6,2516.5,32.20651214]
["bitfinex-derivatives","ETHF0:USTF0",1749984026836,4.96998598,2516.6,2516.5,1.35383761]
["bitfinex-derivatives","ETHF0:USTF0",1749984027035,4.96998598,2516.6,2516.5,31.65283761]
["bitfinex-derivatives","ETHF0:USTF0",1749984027237,4.96998598,2516.6,2516.5,32.20651575]
["bitfinex-derivatives","ETHF0:USTF0",1749984027438,4.96998598,2516.6,2516.5,31.65283761]
["bitfinex-derivatives","ETHF0:USTF0",1749984027642,4.96998598,2516.6,2516.5,32.20651889]
["bitfinex-derivatives","ETHF0:USTF0",1749984027941,4.96998598,2516.6,2516.5,32.20654905]
["bitfinex-derivatives","ETHF0:USTF0",1749984028132,4.96998598,2516.6,2516.5,31.65283761]
["bitfinex-derivatives","ETHF0:USTF0",1749984029030,4.96998598,2516.6,2516.5,32.20654962]
["bitfinex-derivatives","ETHF0:USTF0",1749984029239,4.96998598,2516.6,2516.5,31.65283761]
["bitfinex-derivatives","ETHF0:USTF0",1749984029441,4.96998598,2516.6,2516.5,32.20654711]
["bitfinex-derivatives","ETHF0:USTF0",1749984029637,4.96998598,2516.6,2516.5,31.65283761]
["bitfinex-derivatives","ETHF0:USTF0",1749984030036,4.96998598,2516.6,2516.5,32.20636861]
["bitfinex-derivatives","ETHF0:USTF0",1749984030241,4.96998598,2516.6,2516.5,31.65283761]
["bitfinex-derivatives","ETHF0:USTF0",1749984032536,1.76218598,2516.6,2516.5,31.65283761]
["bitfinex-derivatives","ETHF0:USTF0",1749984032741,1.76218598,2516.6,2516.5,32.20643616]
["bitfinex-derivatives","ETHF0:USTF0",1749984032943,1.76218598,2516.6,2516.5,32.20643389]
["bitfinex-derivatives","ETHF0:USTF0",1749984033144,1.76218598,2516.6,2516.5,31.65283761]
["bitfinex-derivatives","ETHF0:USTF0",1749984033545,1.76218598,2516.6,2516.5,35.65510761]
["bitfinex-derivatives","ETHF0:USTF0",1749984033740,1.76218598,2516.6,2516.5,34.86063761]
["bitfinex-derivatives","ETHF0:USTF0",1749984034044,1.76218598,2516.6,2516.5,35.41643206]
["bitfinex-derivatives","ETHF0:USTF0",1749984034241,1.76218598,2516.6,2516.5,35.41642751]
["bitfinex-derivatives","ETHF0:USTF0",1749984034542,1.76218598,2516.6,2516.5,34.86063761]
["bitfinex-derivatives","ETHF0:USTF0",1749984035744,1.76218598,2516.6,2516.5,35.41572602]
["bitfinex-derivatives","ETHF0:USTF0",1749984035944,1.76218598,2516.6,2516.5,35.41578101]
["bitfinex-derivatives","ETHF0:USTF0",1749984036259,1.76218598,2516.6,2516.5,34.86063761]
["bitfinex-derivatives","ETHF0:USTF0",1749984036541,1.76218598,2516.6,2516.5,3.26263761]
["bitfinex-derivatives","ETHF0:USTF0",1749984036736,1.76218598,2516.6,2516.5,24.16383761]
["bitfinex-derivatives","ETHF0:USTF0",1749984037742,1.76218598,2516.6,2516.5,24.71907291]
["bitfinex-derivatives","ETHF0:USTF0",1749984037942,1.76218598,2516.6,2516.5,27.37163761]
["bitfinex-derivatives","ETHF0:USTF0",1749984038144,1.76218598,2516.6,2516.5,24.71903416]
["bitfinex-derivatives","ETHF0:USTF0",1749984038351,1.76218598,2516.6,2516.5,24.71902678]
["bitfinex-derivatives","ETHF0:USTF0",1749984038553,1.76218598,2516.6,2516.5,24.16383761]
["bitfinex-derivatives","ETHF0:USTF0",1749984039050,1.76218598,2516.6,2516.5,26.10122145]
["bitfinex-derivatives","ETHF0:USTF0",1749984039249,1.76218598,2516.6,2516.5,26.21693761]
["bitfinex-derivatives","ETHF0:USTF0",1749984039453,1.76218598,2516.6,2516.5,26.77205089]
["bitfinex-derivatives","ETHF0:USTF0",1749984039747,1.76218598,2516.6,2516.5,26.77205037]
["bitfinex-derivatives","ETHF0:USTF0",1749984039946,1.76218598,2516.6,2516.5,26.21693761]
["bitfinex-derivatives","ETHF0:USTF0",1749984040537,1.76218598,2516.6,2516.5,26.77204903]
["bitfinex-derivatives","ETHF0:USTF0",1749984040738,1.76218598,2516.6,2516.5,26.77196515]
["bitfinex-derivatives","ETHF0:USTF0",1749984040945,6.76218598,2516.6,2516.5,0.05483761]
["bitfinex-derivatives","ETHF0:USTF0",1749984041237,8.04428598,2516.6,2516.5,0.05483761]
["bitfinex-derivatives","ETHF0:USTF0",1749984041743,8.04428598,2516.6,2516.5,0.59332734]
["bitfinex-derivatives","ETHF0:USTF0",1749984041952,8.04428598,2516.6,2516.5,0.05483761]
["bitfinex-derivatives","ETHF0:USTF0",1749984044147,8.04428598,2516.6,2516.5,0.5932912]
["bitfinex-derivatives","ETHF0:USTF0",1749984044342,8.04428598,2516.6,2516.5,0.59438567]
["bitfinex-derivatives","ETHF0:USTF0",1749984044546,8.04428598,2516.6,2516.5,0.05483761]
["bitfinex-derivatives","ETHF0:USTF0",1749984045348,3.04428598,2516.6,2516.5,0.05483761]
["bitfinex-derivatives","ETHF0:USTF0",1749984045553,3.04428598,2516.6,2516.5,0.59438941]
["bitfinex-derivatives","ETHF0:USTF0",1749984045749,3.04428598,2516.6,2516.5,0.05483761]
["bitfinex-derivatives","ETHF0:USTF0",1749984046648,3.04428598,2516.6,2516.5,0.59424455]
["bitfinex-derivatives","ETHF0:USTF0",1749984046852,3.04428598,2516.6,2516.5,0.59497228]
["bitfinex-derivatives","ETHF0:USTF0",1749984047146,0.79454,2516.3,2516.2,24.11396244]
["bitfinex-derivatives","ETHF0:USTF0",1749984047348,1.65259076,2516.3,2516.2,24.11396244]
["bitfinex-derivatives","ETHF0:USTF0",1749984047753,1.65154473,2516.3,2516.2,24.11396244]
["bitfinex-derivatives","ETHF0:USTF0",1749984048453,1.65154473,2516.3,2516.2,24.65404908]
["bitfinex-derivatives","ETHF0:USTF0",1749984048753,1.65154473,2516.3,2516.2,24.65404278]
["bitfinex-derivatives","ETHF0:USTF0",1749984048946,1.65154473,2516.3,2516.2,24.11396244]
["bitfinex-derivatives","ETHF0:USTF0",1749984049150,1.65154473,2516.3,2516.2,24.65404717]
["bitfinex-derivatives","ETHF0:USTF0",1749984049351,1.65154473,2516.3,2516.2,24.65404704]
["bitfinex-derivatives","ETHF0:USTF0",1749984049553,1.65154473,2516.3,2516.2,24.11396244]
["bitfinex-derivatives","ETHF0:USTF0",1749984050147,1.65154473,2516.3,2516.2,24.72380101]
["bitfinex-derivatives","ETHF0:USTF0",1749984050343,1.65154473,2516.3,2516.2,24.18335234]
["bitfinex-derivatives","ETHF0:USTF0",1749984050548,1.65154473,2516.3,2516.2,0.61580606]
["bitfinex-derivatives","ETHF0:USTF0",1749984050753,1.65154473,2516.3,2516.2,0.61581846]
["bitfinex-derivatives","ETHF0:USTF0",1749984050952,1.65154473,2516.3,2516.2,0.07535234]
["bitfinex-derivatives","ETHF0:USTF0",1749984051154,1.65154473,2516.3,2516.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749984053849,1.65154473,2516.3,2516.2,0.54653666]
["bitfinex-derivatives","ETHF0:USTF0",1749984054055,1.65154473,2516.3,2516.2,0.5465308]
["bitfinex-derivatives","ETHF0:USTF0",1749984054258,1.65154473,2516.3,2516.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749984054455,1.65154473,2516.3,2516.2,0.54654728]
["bitfinex-derivatives","ETHF0:USTF0",1749984054653,1.65154473,2516.3,2516.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749984055153,1.65154473,2516.3,2516.2,0.54698884]
["bitfinex-derivatives","ETHF0:USTF0",1749984055457,1.65154473,2516.3,2516.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749984059457,1.65154473,2516.3,2516.2,0.54449316]
["bitfinex-derivatives","ETHF0:USTF0",1749984059648,1.65154473,2516.3,2516.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749984060262,1.65154473,2516.3,2516.2,0.54451789]
["bitfinex-derivatives","ETHF0:USTF0",1749984060452,1.65154473,2516.3,2516.2,0.54451593]
["bitfinex-derivatives","ETHF0:USTF0",1749984060659,1.65154473,2516.3,2516.2,0.54451419]
["bitfinex-derivatives","ETHF0:USTF0",1749984060850,1.65154473,2516.3,2516.2,0.54451542]
["bitfinex-derivatives","ETHF0:USTF0",1749984061054,1.65154473,2516.3,2516.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749984061259,0.68486478,2516.3,2516.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749984061457,1.65097694,2516.3,2516.2,0.54491126]
["bitfinex-derivatives","ETHF0:USTF0",1749984061657,1.65097694,2516.3,2516.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749984062663,1.65097694,2516.3,2516.2,0.54489642]
["bitfinex-derivatives","ETHF0:USTF0",1749984062863,1.65097694,2516.3,2516.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749984064168,1.65097694,2516.3,2516.2,0.07535234]
["bitfinex-derivatives","ETHF0:USTF0",1749984064363,1.65097694,2516.3,2516.2,0.61433459]
["bitfinex-derivatives","ETHF0:USTF0",1749984064572,1.65097694,2516.3,2516.2,0.6143205]
["bitfinex-derivatives","ETHF0:USTF0",1749984064761,1.65097694,2516.3,2516.2,0.07535234]
["bitfinex-derivatives","ETHF0:USTF0",1749984064956,1.65097694,2516.3,2516.2,1.41495234]
["bitfinex-derivatives","ETHF0:USTF0",1749984065162,1.65097694,2516.3,2516.2,1.95420218]
["bitfinex-derivatives","ETHF0:USTF0",1749984065370,1.65097694,2516.3,2516.2,1.41495234]
["bitfinex-derivatives","ETHF0:USTF0",1749984065767,1.65097694,2516.3,2516.2,1.9566839]
["bitfinex-derivatives","ETHF0:USTF0",1749984065962,1.65097694,2516.3,2516.2,1.95668292]
["bitfinex-derivatives","ETHF0:USTF0",1749984066162,1.65097694,2516.3,2516.2,1.95663035]
["bitfinex-derivatives","ETHF0:USTF0",1749984066363,1.65097694,2516.3,2516.2,1.41495234]
["bitfinex-derivatives","ETHF0:USTF0",1749984067266,1.65097694,2516.3,2516.2,1.95663311]
["bitfinex-derivatives","ETHF0:USTF0",1749984067467,1.65097694,2516.3,2516.2,1.41495234]
["bitfinex-derivatives","ETHF0:USTF0",1749984067662,1.65097694,2516.3,2516.2,1.95663776]
["bitfinex-derivatives","ETHF0:USTF0",1749984067867,1.65097694,2516.3,2516.2,1.41495234]
["bitfinex-derivatives","ETHF0:USTF0",1749984069165,1.65097694,2516.3,2516.2,1.95656694]
["bitfinex-derivatives","ETHF0:USTF0",1749984069366,1.65097694,2516.3,2516.2,1.88716798]
["bitfinex-derivatives","ETHF0:USTF0",1749984069575,1.65097694,2516.3,2516.2,1.34556244]
["bitfinex-derivatives","ETHF0:USTF0",1749984069773,1.65097694,2516.3,2516.2,1.88719179]
["bitfinex-derivatives","ETHF0:USTF0",1749984070076,1.65097694,2516.3,2516.2,1.88716455]
["bitfinex-derivatives","ETHF0:USTF0",1749984070270,1.65097694,2516.3,2516.2,1.34556244]
["bitfinex-derivatives","ETHF0:USTF0",1749984070673,1.65097694,2516.3,2516.2,1.88716568]
["bitfinex-derivatives","ETHF0:USTF0",1749984070965,1.65097694,2516.3,2516.2,1.34556244]
["bitfinex-derivatives","ETHF0:USTF0",1749984072276,1.65097694,2516.3,2516.2,1.88716293]
["bitfinex-derivatives","ETHF0:USTF0",1749984072468,1.65097694,2516.3,2516.2,1.34556244]
["bitfinex-derivatives","ETHF0:USTF0",1749984072672,1.65097694,2516.3,2516.2,1.88708427]
["bitfinex-derivatives","ETHF0:USTF0",1749984072872,1.65097694,2516.3,2516.2,1.34556244]
["bitfinex-derivatives","ETHF0:USTF0",1749984073783,1.65097694,2516.3,2516.2,1.8871646]
["bitfinex-derivatives","ETHF0:USTF0",1749984073981,1.65097694,2516.3,2516.2,1.34556244]
["bitfinex-derivatives","ETHF0:USTF0",1749984074381,1.65097694,2516.3,2516.2,1.88716769]
["bitfinex-derivatives","ETHF0:USTF0",1749984074584,1.65097694,2516.3,2516.2,1.88716172]
["bitfinex-derivatives","ETHF0:USTF0",1749984074784,1.65097694,2516.3,2516.2,1.34556244]
["bitfinex-derivatives","ETHF0:USTF0",1749984074984,1.65097694,2516.3,2516.2,1.88716094]
["bitfinex-derivatives","ETHF0:USTF0",1749984075174,1.65097694,2516.3,2516.2,1.34556244]
["bitfinex-derivatives","ETHF0:USTF0",1749984075380,1.65097694,2516.3,2516.2,44.93295619]
["bitfinex-derivatives","ETHF0:USTF0",1749984075574,1.65097694,2516.3,2516.2,125.69960482]
["bitfinex-derivatives","ETHF0:USTF0",1749984075778,1.65097694,2516.3,2516.2,126.24011187]
["bitfinex-derivatives","ETHF0:USTF0",1749984075974,1.65097694,2516.3,2516.2,125.69960482]
["bitfinex-derivatives","ETHF0:USTF0",1749984076174,1.65097694,2516.3,2516.2,126.2400033]
["bitfinex-derivatives","ETHF0:USTF0",1749984076385,1.65097694,2516.3,2516.2,126.23999242]
["bitfinex-derivatives","ETHF0:USTF0",1749984076586,1.65097694,2516.3,2516.2,125.69960482]
["bitfinex-derivatives","ETHF0:USTF0",1749984077181,1.65097694,2516.3,2516.2,126.23998559]
["bitfinex-derivatives","ETHF0:USTF0",1749984077383,1.65097694,2516.3,2516.2,125.69960482]
["bitfinex-derivatives","ETHF0:USTF0",1749984077685,1.65097694,2516.3,2516.2,126.23998546]
["bitfinex-derivatives","ETHF0:USTF0",1749984077887,1.65097694,2516.3,2516.2,126.23996784]
["bitfinex-derivatives","ETHF0:USTF0",1749984078185,0.68486478,2516.3,2516.2,127.03451318]
["bitfinex-derivatives","ETHF0:USTF0",1749984078382,0.68486478,2516.3,2516.2,126.49417482]
["bitfinex-derivatives","ETHF0:USTF0",1749984078885,0.68486478,2516.3,2516.2,167.29417482]
["bitfinex-derivatives","ETHF0:USTF0",1749984079074,0.68486478,2516.3,2516.2,166.49960482]
["bitfinex-derivatives","ETHF0:USTF0",1749984079281,0.68486478,2516.3,2516.2,167.29417482]
["bitfinex-derivatives","ETHF0:USTF0",1749984079683,0.68486478,2516.3,2516.2,166.49960482]
["bitfinex-derivatives","ETHF0:USTF0",1749984083185,0.68486478,2516.3,2516.2,167.03944275]
["bitfinex-derivatives","ETHF0:USTF0",1749984083385,0.68486478,2516.3,2516.2,166.49960482]
["bitfinex-derivatives","ETHF0:USTF0",1749984083894,0.68486478,2516.3,2516.2,167.29417482]
["bitfinex-derivatives","ETHF0:USTF0",1749984084589,0.68486478,2516.3,2516.2,167.83399027]
["bitfinex-derivatives","ETHF0:USTF0",1749984084791,0.68486478,2516.3,2516.2,167.03941734]
["bitfinex-derivatives","ETHF0:USTF0",1749984084994,0.68486478,2516.3,2516.2,166.49960482]
["bitfinex-derivatives","ETHF0:USTF0",1749984085190,0.68486478,2516.3,2516.2,167.03849256]
["bitfinex-derivatives","ETHF0:USTF0",1749984085398,0.68486478,2516.3,2516.2,167.03848554]
["bitfinex-derivatives","ETHF0:USTF0",1749984085595,0.68486478,2516.3,2516.2,166.49960482]
["bitfinex-derivatives","ETHF0:USTF0",1749984086290,0.68486478,2516.3,2516.2,167.29417482]
["bitfinex-derivatives","ETHF0:USTF0",1749984086686,0.68486478,2516.3,2516.2,167.03843642]
["bitfinex-derivatives","ETHF0:USTF0",1749984086892,0.68486478,2516.3,2516.2,167.0384385]
["bitfinex-derivatives","ETHF0:USTF0",1749984087093,0.68486478,2516.3,2516.2,167.29417482]
["bitfinex-derivatives","ETHF0:USTF0",1749984087294,0.68486478,2516.3,2516.2,167.83299657]
["bitfinex-derivatives","ETHF0:USTF0",1749984087596,0.68486478,2516.3,2516.2,167.29417482]
["bitfinex-derivatives","ETHF0:USTF0",1749984087795,0.00596244,2516.7,2516.2,166.49960482]
["bitfinex-derivatives","ETHF0:USTF0",1749984088092,0.79446,2516.6,2516.5,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749984088287,0.79446,2516.6,2516.5,28.09822801]
["bitfinex-derivatives","ETHF0:USTF0",1749984088490,0.79446,2516.6,2516.5,68.89822801]
["bitfinex-derivatives","ETHF0:USTF0",1749984088698,0.79446,2516.6,2516.5,68.89820828]
["bitfinex-derivatives","ETHF0:USTF0",1749984088896,0.79446,2516.6,2516.5,68.35954]
["bitfinex-derivatives","ETHF0:USTF0",1749984089092,0.79446,2516.6,2516.5,68.89820186]
["bitfinex-derivatives","ETHF0:USTF0",1749984089291,0.79446,2516.6,2516.5,68.35954]
["bitfinex-derivatives","ETHF0:USTF0",1749984089697,0.80040244,2516.7,2516.6,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749984089993,0.80040244,2516.7,2516.6,2.13514]
["bitfinex-derivatives","ETHF0:USTF0",1749984090393,0.80040244,2516.7,2516.6,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1749984091391,0.80040244,2516.7,2516.6,2.13514]
["bitfinex-derivatives","ETHF0:USTF0",1749984091591,0.00596244,2516.7,2516.6,2.13514]
["bitfinex-derivatives","ETHF0:USTF0",1749984091795,0.79433,2517.0,2516.9,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749984092094,0.79433,2517.0,2516.9,24.89435]
["bitfinex-derivatives","ETHF0:USTF0",1749984092494,0.79433,2517.0,2516.9,26.7917]
["bitfinex-derivatives","ETHF0:USTF0",1749984092695,0.79433,2517.0,2516.9,27.58605]
["bitfinex-derivatives","ETHF0:USTF0",1749984093102,0.00596244,2517.2,2517.1,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749984093289,0.00596244,2517.2,2517.1,24.89328]
["bitfinex-derivatives","ETHF0:USTF0",1749984094001,0.80023244,2517.2,2517.1,24.099]
["bitfinex-derivatives","ETHF0:USTF0",1749984094199,0.80023244,2517.2,2517.1,25.4582]
["bitfinex-derivatives","ETHF0:USTF0",1749984097399,0.00596244,2517.2,2517.1,26.25248]
["bitfinex-derivatives","ETHF0:USTF0",1749984098298,0.80021244,2517.2,2517.1,26.25248]
["bitfinex-derivatives","ETHF0:USTF0",1749984099604,0.00596244,2517.2,2517.1,26.25248]
["bitfinex-derivatives","ETHF0:USTF0",1749984100103,0.80021244,2517.2,2517.1,26.25248]
["bitfinex-derivatives","ETHF0:USTF0",1749984100801,0.00596244,2517.2,2517.1,26.25248]
["bitfinex-derivatives","ETHF0:USTF0",1749984101402,0.80021244,2517.2,2517.1,26.25248]
["bitfinex-derivatives","ETHF0:USTF0",1749984102811,3.2078,2518.0,2517.1,34.46028]
["bitfinex-derivatives","ETHF0:USTF0",1749984103107,8.55968078,2518.2,2517.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749984103108,0.6704,2517.7,2517.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749984103304,1.9074,2518.3,2517.6,38.4778]
["bitfinex-derivatives","ETHF0:USTF0",1749984103503,0.794,2518.0,2517.9,4.00182]
["bitfinex-derivatives","ETHF0:USTF0",1749984103698,0.6704,2518.1,2518.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749984103899,1.46438,2518.1,2518.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749984104104,0.794,2518.0,2517.9,75.07181]
["bitfinex-derivatives","ETHF0:USTF0",1749984104704,0.794,2518.0,2517.9,74.2778]
["bitfinex-derivatives","ETHF0:USTF0",1749984105309,0.794,2518.0,2517.9,75.07183]
["bitfinex-derivatives","ETHF0:USTF0",1749984105809,0.794,2518.0,2517.9,74.2778]
["bitfinex-derivatives","ETHF0:USTF0",1749984106205,0.794,2518.0,2517.9,75.07183]
["bitfinex-derivatives","ETHF0:USTF0",1749984106508,0.794,2518.0,2517.9,74.2778]
["bitfinex-derivatives","ETHF0:USTF0",1749984106709,0.794,2518.0,2517.9,74.82532679]
["bitfinex-derivatives","ETHF0:USTF0",1749984106911,0.794,2518.0,2517.9,74.81939403]
["bitfinex-derivatives","ETHF0:USTF0",1749984107409,0.794,2518.0,2517.9,74.81953568]
["bitfinex-derivatives","ETHF0:USTF0",1749984107601,0.794,2518.0,2517.9,75.07183]
["bitfinex-derivatives","ETHF0:USTF0",1749984107807,0.794,2518.0,2517.9,75.61358917]
["bitfinex-derivatives","ETHF0:USTF0",1749984108009,0.794,2518.0,2517.9,76.29638957]
["bitfinex-derivatives","ETHF0:USTF0",1749984108205,0.794,2518.0,2517.9,76.29639326]
["bitfinex-derivatives","ETHF0:USTF0",1749984108505,0.794,2518.0,2517.9,75.75463]
["bitfinex-derivatives","ETHF0:USTF0",1749984108709,0.794,2518.0,2517.9,76.28991842]
["bitfinex-derivatives","ETHF0:USTF0",1749984108904,0.79398,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749984109302,0.79398,2518.1,2518.0,1.32922058]
["bitfinex-derivatives","ETHF0:USTF0",1749984109696,0.79398,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749984109904,0.794,2518.0,2517.9,75.75462]
["bitfinex-derivatives","ETHF0:USTF0",1749984110502,0.794,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749984110703,0.794,2518.1,2518.0,1.32712159]
["bitfinex-derivatives","ETHF0:USTF0",1749984110904,0.00596244,2518.3,2517.9,74.9606]
["bitfinex-derivatives","ETHF0:USTF0",1749984111105,0.00596244,2518.3,2518.2,4.00174]
["bitfinex-derivatives","ETHF0:USTF0",1749984111411,0.00596244,2518.3,2518.2,28.08774]
["bitfinex-derivatives","ETHF0:USTF0",1749984111606,1.43482,2518.6,2518.5,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749984111807,1.43482,2518.6,2518.5,34.26264]
["bitfinex-derivatives","ETHF0:USTF0",1749984111808,0.641,2518.6,2518.5,34.26264]
["bitfinex-derivatives","ETHF0:USTF0",1749984112214,0.79378,2518.8,2518.5,34.00173331]
["bitfinex-derivatives","ETHF0:USTF0",1749984112409,0.641,2519.0,2518.5,33.4688]
["bitfinex-derivatives","ETHF0:USTF0",1749984112614,0.641,2519.0,2518.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749984112814,0.79372,2518.9,2518.8,24.086]
["bitfinex-derivatives","ETHF0:USTF0",1749984113013,0.79372,2518.9,2518.8,24.61889816]
["bitfinex-derivatives","ETHF0:USTF0",1749984113208,0.79372,2518.9,2518.8,24.6188935]
["bitfinex-derivatives","ETHF0:USTF0",1749984113412,0.79967244,2519.0,2518.8,27.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749984113618,0.00596244,2519.0,2518.9,7.50161816]
["bitfinex-derivatives","ETHF0:USTF0",1749984113807,0.00596244,2519.0,2518.9,8.13831816]
["bitfinex-derivatives","ETHF0:USTF0",1749984114615,0.00596244,2519.0,2518.9,8.67103773]
["bitfinex-derivatives","ETHF0:USTF0",1749984114814,0.00596244,2519.0,2518.9,8.67104802]
["bitfinex-derivatives","ETHF0:USTF0",1749984115021,0.00596244,2519.0,2518.9,8.13831816]
["bitfinex-derivatives","ETHF0:USTF0",1749984115409,0.79965244,2519.0,2518.9,8.13831816]
["bitfinex-derivatives","ETHF0:USTF0",1749984115615,0.79965244,2519.0,2518.9,31.42659816]
["bitfinex-derivatives","ETHF0:USTF0",1749984115917,0.00596244,2519.0,2518.9,32.22031816]
["bitfinex-derivatives","ETHF0:USTF0",1749984116519,0.00596244,2519.0,2518.9,32.75924414]
["bitfinex-derivatives","ETHF0:USTF0",1749984116713,0.00596244,2519.0,2518.9,32.22031816]
["bitfinex-derivatives","ETHF0:USTF0",1749984116918,0.00596244,2519.0,2518.9,32.75922108]
["bitfinex-derivatives","ETHF0:USTF0",1749984117130,0.00596244,2519.0,2518.9,32.22031816]
["bitfinex-derivatives","ETHF0:USTF0",1749984117313,0.00596244,2519.0,2518.9,32.75922016]
["bitfinex-derivatives","ETHF0:USTF0",1749984117623,0.00596244,2519.0,2518.9,32.22031816]
["bitfinex-derivatives","ETHF0:USTF0",1749984118218,0.00596244,2519.0,2518.9,73.55922079]
["bitfinex-derivatives","ETHF0:USTF0",1749984118417,0.00596244,2519.0,2518.9,73.55921645]
["bitfinex-derivatives","ETHF0:USTF0",1749984118618,0.00596244,2519.0,2518.9,73.02031816]
["bitfinex-derivatives","ETHF0:USTF0",1749984119417,0.79965244,2519.0,2518.9,41.87838312]
["bitfinex-derivatives","ETHF0:USTF0",1749984119620,1.46025244,2519.0,2518.9,41.33289816]
["bitfinex-derivatives","ETHF0:USTF0",1749984120323,1.46025244,2519.0,2518.9,1.07847673]
["bitfinex-derivatives","ETHF0:USTF0",1749984120524,1.46025244,2519.0,2518.9,0.53289816]
["bitfinex-derivatives","ETHF0:USTF0",1749984120828,0.00596244,2519.0,2518.9,42.12661816]
["bitfinex-derivatives","ETHF0:USTF0",1749984121013,0.00596244,2519.0,2518.9,42.80831816]
["bitfinex-derivatives","ETHF0:USTF0",1749984122009,0.00596244,2519.0,2518.9,43.35374172]
["bitfinex-derivatives","ETHF0:USTF0",1749984122218,0.79965244,2519.0,2518.9,42.80831816]
["bitfinex-derivatives","ETHF0:USTF0",1749984123219,2.44e-06,2519.0,2518.9,51.01611816]
["bitfinex-derivatives","ETHF0:USTF0",1749984123421,2.44e-06,2519.0,2518.9,52.27371816]
["bitfinex-derivatives","ETHF0:USTF0",1749984123719,2.44e-06,2519.0,2518.9,52.81528298]
["bitfinex-derivatives","ETHF0:USTF0",1749984123922,2.44e-06,2519.0,2518.9,52.27371816]
["bitfinex-derivatives","ETHF0:USTF0",1749984124321,2.44e-06,2519.0,2518.9,52.81528262]
["bitfinex-derivatives","ETHF0:USTF0",1749984124622,2.44e-06,2519.0,2518.9,52.81527924]
["bitfinex-derivatives","ETHF0:USTF0",1749984124921,0.7934,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749984125118,0.652,2520.0,2519.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749984125518,0.652,2520.0,2519.9,1.33312381]
["bitfinex-derivatives","ETHF0:USTF0",1749984125820,0.7934,2519.9,2519.8,30.311]
["bitfinex-derivatives","ETHF0:USTF0",1749984126017,0.79343,2519.8,2519.7,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1749984126211,0.79343,2519.8,2519.7,33.53176244]
["bitfinex-derivatives","ETHF0:USTF0",1749984126611,0.79343,2519.8,2519.7,74.87159668]
["bitfinex-derivatives","ETHF0:USTF0",1749984126814,0.79343,2519.8,2519.7,74.87159237]
["bitfinex-derivatives","ETHF0:USTF0",1749984127017,0.79343,2519.8,2519.7,75.66505941]
["bitfinex-derivatives","ETHF0:USTF0",1749984127212,0.79343,2519.8,2519.7,75.12523244]
["bitfinex-derivatives","ETHF0:USTF0",1749984127424,0.79343,2519.8,2519.7,75.66505908]
["bitfinex-derivatives","ETHF0:USTF0",1749984127617,0.79343,2519.8,2519.7,75.12523244]
["bitfinex-derivatives","ETHF0:USTF0",1749984127817,0.79343,2519.8,2519.7,75.66602935]
["bitfinex-derivatives","ETHF0:USTF0",1749984128125,0.79343,2519.8,2519.7,3.75453073]
["bitfinex-derivatives","ETHF0:USTF0",1749984128322,0.79343,2519.8,2519.7,34.07258996]
["bitfinex-derivatives","ETHF0:USTF0",1749984128518,0.79343,2519.8,2519.7,33.53176244]
["bitfinex-derivatives","ETHF0:USTF0",1749984129422,0.79343,2519.8,2519.7,34.07261487]
["bitfinex-derivatives","ETHF0:USTF0",1749984129725,0.79343,2519.8,2519.7,34.07261449]
["bitfinex-derivatives","ETHF0:USTF0",1749984130019,0.79343,2519.8,2519.7,33.53176244]
["bitfinex-derivatives","ETHF0:USTF0",1749984130923,0.79343,2519.8,2519.7,34.06529699]
["bitfinex-derivatives","ETHF0:USTF0",1749984131126,0.79343,2519.8,2519.7,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1749984131321,5.79343,2519.8,2519.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749984131524,0.79343,2519.8,2519.7,24.13796244]
["bitfinex-derivatives","ETHF0:USTF0",1749984131825,0.79343,2519.8,2519.7,24.6699487]
["bitfinex-derivatives","ETHF0:USTF0",1749984132024,0.79343,2519.8,2519.7,24.66994089]
["bitfinex-derivatives","ETHF0:USTF0",1749984132230,0.79343,2519.8,2519.7,24.66987467]
["bitfinex-derivatives","ETHF0:USTF0",1749984132430,0.79343,2519.8,2519.7,24.66987237]
["bitfinex-derivatives","ETHF0:USTF0",1749984132635,0.79343,2519.8,2519.7,24.669878]
["bitfinex-derivatives","ETHF0:USTF0",1749984132926,0.79343,2519.8,2519.7,24.66988118]
["bitfinex-derivatives","ETHF0:USTF0",1749984133118,0.79343,2519.8,2519.7,24.66988853]
["bitfinex-derivatives","ETHF0:USTF0",1749984133323,0.79343,2519.8,2519.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749984133523,0.79343,2519.8,2519.7,0.53791616]
["bitfinex-derivatives","ETHF0:USTF0",1749984133724,0.79343,2519.8,2519.7,0.53793417]
["bitfinex-derivatives","ETHF0:USTF0",1749984134029,6.74765652,2519.8,2519.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749984134223,6.74765652,2519.8,2519.7,0.53805314]
["bitfinex-derivatives","ETHF0:USTF0",1749984134425,6.74765652,2519.8,2519.7,0.53804649]
["bitfinex-derivatives","ETHF0:USTF0",1749984134731,6.74765652,2519.8,2519.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749984136028,1.74765652,2519.8,2519.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749984136233,0.79343,2519.8,2519.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749984136723,0.79343,2519.8,2519.7,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1749984137030,0.79343,2519.8,2519.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749984138731,1.74950784,2519.8,2519.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749984139330,1.81889774,2519.8,2519.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749984147436,1.74950784,2519.8,2519.7,2.02486244]
["bitfinex-derivatives","ETHF0:USTF0",1749984148548,1.81889774,2519.8,2519.7,2.02486244]
["bitfinex-derivatives","ETHF0:USTF0",1749984148949,1.81889774,2519.8,2519.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749984150144,1.81889774,2519.8,2519.7,1.34476244]
["bitfinex-derivatives","ETHF0:USTF0",1749984150443,0.8628199,2519.8,2519.7,1.34476244]
["bitfinex-derivatives","ETHF0:USTF0",1749984151344,0.8628199,2519.8,2519.7,31.67376244]
["bitfinex-derivatives","ETHF0:USTF0",1749984151745,1.8237723,2519.8,2519.7,31.67376244]
["bitfinex-derivatives","ETHF0:USTF0",1749984153343,1.8237723,2519.8,2519.7,1.34476244]
["bitfinex-derivatives","ETHF0:USTF0",1749984153651,1.8237723,2519.8,2519.7,31.71076244]
["bitfinex-derivatives","ETHF0:USTF0",1749984154151,1.8237723,2519.8,2519.7,31.70776244]
["bitfinex-derivatives","ETHF0:USTF0",1749984154542,0.8628199,2519.8,2519.7,31.70776244]
["bitfinex-derivatives","ETHF0:USTF0",1749984154946,1.82424509,2519.8,2519.7,31.70776244]
["bitfinex-derivatives","ETHF0:USTF0",1749984155147,1.82424509,2519.8,2519.7,31.70576244]
["bitfinex-derivatives","ETHF0:USTF0",1749984155846,1.82424509,2519.8,2519.7,1.34476244]
["bitfinex-derivatives","ETHF0:USTF0",1749984156150,1.82424509,2519.8,2519.7,24.14696244]
["bitfinex-derivatives","ETHF0:USTF0",1749984157154,1.82424509,2519.8,2519.7,25.45866244]
["bitfinex-derivatives","ETHF0:USTF0",1749984162456,0.0693899,2519.8,2519.7,26.25213244]
["bitfinex-derivatives","ETHF0:USTF0",1749984162659,0.7934,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749984162853,0.7934,2519.9,2519.8,6.07063]
["bitfinex-derivatives","ETHF0:USTF0",1749984163062,0.7934,2519.9,2519.8,5.9601]
["bitfinex-derivatives","ETHF0:USTF0",1749984164460,0.7934,2519.9,2519.8,36.3211]
["bitfinex-derivatives","ETHF0:USTF0",1749984166659,0.7934,2519.9,2519.8,5.9601]
["bitfinex-derivatives","ETHF0:USTF0",1749984166864,0.7934,2519.9,2519.8,30.353]
["bitfinex-derivatives","ETHF0:USTF0",1749984167458,1.75484107,2519.9,2519.8,30.353]
["bitfinex-derivatives","ETHF0:USTF0",1749984167658,2.38494107,2519.9,2519.8,30.353]
["bitfinex-derivatives","ETHF0:USTF0",1749984169766,2.45433097,2519.9,2519.8,30.353]
["bitfinex-derivatives","ETHF0:USTF0",1749984171770,0.79343,2519.8,2519.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749984171960,1.75487107,2519.8,2519.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749984172269,1.75487107,2519.8,2519.7,24.13796244]
["bitfinex-derivatives","ETHF0:USTF0",1749984172461,1.75487107,2519.8,2519.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749984173377,0.79343,2519.8,2519.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749984173677,6.75532964,2519.8,2519.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749984173866,8.08452964,2519.8,2519.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749984177474,3.08452964,2519.8,2519.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749984178366,1.75532964,2519.8,2519.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749984181172,1.75532964,2519.8,2519.7,1.27486244]
["bitfinex-derivatives","ETHF0:USTF0",1749984181971,2.40362964,2519.8,2519.7,1.27486244]
["bitfinex-derivatives","ETHF0:USTF0",1749984182974,1.75532964,2519.8,2519.7,1.27486244]
["bitfinex-derivatives","ETHF0:USTF0",1749984184072,0.79343,2519.8,2519.7,1.27486244]
["bitfinex-derivatives","ETHF0:USTF0",1749984185479,1.98930244,2520.2,2519.7,1.32962323]
["bitfinex-derivatives","ETHF0:USTF0",1749984185676,0.79343,2519.8,2519.7,2.12308323]
["bitfinex-derivatives","ETHF0:USTF0",1749984185979,0.8628199,2519.8,2519.7,1.32962323]
["bitfinex-derivatives","ETHF0:USTF0",1749984186172,0.8628199,2519.8,2519.7,2.12309323]
["bitfinex-derivatives","ETHF0:USTF0",1749984186478,0.8628199,2519.8,2519.7,1.32962323]
["bitfinex-derivatives","ETHF0:USTF0",1749984188176,0.8628199,2519.8,2519.7,42.92309323]
["bitfinex-derivatives","ETHF0:USTF0",1749984188479,0.8628199,2519.8,2519.7,42.12962323]
["bitfinex-derivatives","ETHF0:USTF0",1749984190584,0.8628199,2519.8,2519.7,42.92309323]
["bitfinex-derivatives","ETHF0:USTF0",1749984190785,0.8628199,2519.8,2519.7,42.12962323]
["bitfinex-derivatives","ETHF0:USTF0",1749984192677,0.79347,2519.7,2519.6,35.00699]
["bitfinex-derivatives","ETHF0:USTF0",1749984193584,0.79347,2519.7,2519.6,75.80699]
["bitfinex-derivatives","ETHF0:USTF0",1749984194080,0.79347,2519.7,2519.6,75.0135]
["bitfinex-derivatives","ETHF0:USTF0",1749984195681,0.79347,2519.7,2519.6,76.3238]
["bitfinex-derivatives","ETHF0:USTF0",1749984195888,0.79347,2519.7,2519.6,5.1698]
["bitfinex-derivatives","ETHF0:USTF0",1749984196081,0.79347,2519.7,2519.6,35.5078]
["bitfinex-derivatives","ETHF0:USTF0",1749984197087,0.79347,2519.7,2519.6,35.40521087]
["bitfinex-derivatives","ETHF0:USTF0",1749984198989,0.79347,2519.7,2519.6,32.19741087]
["bitfinex-derivatives","ETHF0:USTF0",1749984199482,1.75502244,2519.7,2519.6,30.331]
["bitfinex-derivatives","ETHF0:USTF0",1749984199685,0.7935,2519.6,2519.5,10.0801]
["bitfinex-derivatives","ETHF0:USTF0",1749984199876,1.75505244,2519.6,2519.5,34.1921]
["bitfinex-derivatives","ETHF0:USTF0",1749984202989,1.75505244,2519.6,2519.5,34.1891]
["bitfinex-derivatives","ETHF0:USTF0",1749984205285,1.75505244,2519.6,2519.5,34.1821]
["bitfinex-derivatives","ETHF0:USTF0",1749984207190,0.7935,2519.6,2519.5,35.5586]
["bitfinex-derivatives","ETHF0:USTF0",1749984208290,0.7935,2519.6,2519.5,34.1821]
["bitfinex-derivatives","ETHF0:USTF0",1749984208488,1.75572022,2519.6,2519.5,34.1821]
["bitfinex-derivatives","ETHF0:USTF0",1749984208886,1.75572022,2519.6,2519.5,34.1751]
["bitfinex-derivatives","ETHF0:USTF0",1749984211089,1.75572022,2519.6,2519.5,10.0811]
["bitfinex-derivatives","ETHF0:USTF0",1749984211292,1.75572022,2519.6,2519.5,27.2958]
["bitfinex-derivatives","ETHF0:USTF0",1749984214984,1.75572022,2519.6,2519.5,28.6168]
["bitfinex-derivatives","ETHF0:USTF0",1749984215484,0.96222022,2519.6,2519.5,28.6168]
["bitfinex-derivatives","ETHF0:USTF0",1749984215684,0.79349,2519.7,2519.5,28.6168]
["bitfinex-derivatives","ETHF0:USTF0",1749984215995,0.79349,2519.7,2519.6,59.16465]
["bitfinex-derivatives","ETHF0:USTF0",1749984216994,0.79349,2519.7,2519.6,102.21044238]
["bitfinex-derivatives","ETHF0:USTF0",1749984218194,0.79349,2519.7,2519.6,102.84624238]
["bitfinex-derivatives","ETHF0:USTF0",1749984219498,1.75589449,2519.7,2519.6,102.84624238]
["bitfinex-derivatives","ETHF0:USTF0",1749984219894,1.75589449,2519.7,2519.6,109.02224238]
["bitfinex-derivatives","ETHF0:USTF0",1749984220594,0.79349,2519.7,2519.6,109.02224238]
["bitfinex-derivatives","ETHF0:USTF0",1749984223798,1.75621141,2519.7,2519.6,109.02224238]
["bitfinex-derivatives","ETHF0:USTF0",1749984224199,1.75621267,2519.7,2519.6,109.02224238]
["bitfinex-derivatives","ETHF0:USTF0",1749984225102,1.75621267,2519.7,2519.6,107.70124238]
["bitfinex-derivatives","ETHF0:USTF0",1749984227609,1.75621267,2519.7,2519.6,108.98974238]
["bitfinex-derivatives","ETHF0:USTF0",1749984228010,1.75642636,2519.7,2519.6,108.98974238]
["bitfinex-derivatives","ETHF0:USTF0",1749984229813,1.82581626,2519.7,2519.6,108.98974238]
["bitfinex-derivatives","ETHF0:USTF0",1749984230611,1.82581626,2519.7,2519.6,133.06574238]
["bitfinex-derivatives","ETHF0:USTF0",1749984231908,1.82581626,2519.7,2519.6,133.85924238]
["bitfinex-derivatives","ETHF0:USTF0",1749984232215,1.03232626,2519.7,2519.6,133.85924238]
["bitfinex-derivatives","ETHF0:USTF0",1749984232413,0.0693899,2519.7,2519.6,133.85924238]
["bitfinex-derivatives","ETHF0:USTF0",1749984232608,0.8628599,2519.7,2519.6,133.85924238]
["bitfinex-derivatives","ETHF0:USTF0",1749984233914,0.8628599,2519.7,2519.6,137.06704238]
["bitfinex-derivatives","ETHF0:USTF0",1749984234116,1.82573116,2519.7,2519.6,137.06704238]
["bitfinex-derivatives","ETHF0:USTF0",1749984234315,0.8628599,2519.7,2519.6,137.06704238]
["bitfinex-derivatives","ETHF0:USTF0",1749984234620,1.82544783,2519.7,2519.6,137.06704238]
["bitfinex-derivatives","ETHF0:USTF0",1749984235111,0.8628599,2519.7,2519.6,137.06704238]
["bitfinex-derivatives","ETHF0:USTF0",1749984237412,0.8628599,2519.7,2519.6,136.27354238]
["bitfinex-derivatives","ETHF0:USTF0",1749984237614,0.0693899,2519.7,2519.6,137.06704238]
["bitfinex-derivatives","ETHF0:USTF0",1749984238720,0.63706244,2520.2,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749984238921,0.79339,2520.0,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749984239124,1.75578921,2520.0,2519.9,34.25116]
["bitfinex-derivatives","ETHF0:USTF0",1749984241125,1.75578921,2520.0,2519.9,33.4578]
["bitfinex-derivatives","ETHF0:USTF0",1749984241321,1.75578921,2520.0,2519.9,33.4558]
["bitfinex-derivatives","ETHF0:USTF0",1749984241621,1.75578921,2520.0,2519.9,34.24921]
["bitfinex-derivatives","ETHF0:USTF0",1749984242019,1.75578921,2520.0,2519.9,33.4558]
["bitfinex-derivatives","ETHF0:USTF0",1749984242417,1.75578921,2520.0,2519.9,34.24921]
["bitfinex-derivatives","ETHF0:USTF0",1749984244219,0.79339,2520.0,2519.9,34.24921]
["bitfinex-derivatives","ETHF0:USTF0",1749984245121,0.8627799,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749984245324,1.82482214,2520.0,2519.9,27.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749984245826,1.82482214,2520.0,2519.9,28.07421]
["bitfinex-derivatives","ETHF0:USTF0",1749984247228,1.82482214,2520.0,2519.9,27.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749984249028,1.82482214,2520.0,2519.9,27.2958]
["bitfinex-derivatives","ETHF0:USTF0",1749984250528,1.82482214,2520.0,2519.9,28.08921]
["bitfinex-derivatives","ETHF0:USTF0",1749984250724,1.03143214,2520.0,2519.9,28.08921]
["bitfinex-derivatives","ETHF0:USTF0",1749984250924,1.03143214,2520.0,2519.9,28.14397079]
["bitfinex-derivatives","ETHF0:USTF0",1749984251326,0.0693899,2520.0,2519.9,28.14397079]
["bitfinex-derivatives","ETHF0:USTF0",1749984253234,0.0693899,2520.0,2519.9,29.52537079]
["bitfinex-derivatives","ETHF0:USTF0",1749984253432,0.0693899,2520.0,2519.9,30.18687079]
["bitfinex-derivatives","ETHF0:USTF0",1749984258334,0.0693899,2520.0,2519.9,87.38812079]
["bitfinex-derivatives","ETHF0:USTF0",1749984258930,0.0693899,2520.0,2519.9,130.43391317]
["bitfinex-derivatives","ETHF0:USTF0",1749984261936,0.0693899,2520.0,2519.9,103.50960317]
["bitfinex-derivatives","ETHF0:USTF0",1749984262131,0.8627599,2520.0,2519.9,133.75760317]
["bitfinex-derivatives","ETHF0:USTF0",1749984263343,0.8627599,2520.0,2519.9,134.55101317]
["bitfinex-derivatives","ETHF0:USTF0",1749984265636,0.8627599,2520.0,2519.9,133.75760317]
["bitfinex-derivatives","ETHF0:USTF0",1749984265834,0.8627599,2520.0,2519.9,124.37280317]
["bitfinex-derivatives","ETHF0:USTF0",1749984266041,1.8246699,2520.0,2519.9,125.16621317]
["bitfinex-derivatives","ETHF0:USTF0",1749984266540,1.82475231,2520.0,2519.9,125.16621317]
["bitfinex-derivatives","ETHF0:USTF0",1749984272342,1.82518666,2520.0,2519.9,128.37401317]
["bitfinex-derivatives","ETHF0:USTF0",1749984272545,1.82518666,2520.0,2519.9,125.16621317]
["bitfinex-derivatives","ETHF0:USTF0",1749984272742,1.82518666,2520.0,2519.9,128.37401317]
["bitfinex-derivatives","ETHF0:USTF0",1749984273140,0.0693899,2520.0,2519.9,128.37401317]
["bitfinex-derivatives","ETHF0:USTF0",1749984273343,0.0693899,2520.0,2519.9,130.36621317]
["bitfinex-derivatives","ETHF0:USTF0",1749984280455,0.8627599,2520.0,2519.9,130.36621317]
["bitfinex-derivatives","ETHF0:USTF0",1749984282054,0.0693899,2520.0,2519.9,130.36621317]
["bitfinex-derivatives","ETHF0:USTF0",1749984283051,0.8627599,2520.0,2519.9,130.36621317]
["bitfinex-derivatives","ETHF0:USTF0",1749984284852,0.8627599,2520.0,2519.9,128.24780317]
["bitfinex-derivatives","ETHF0:USTF0",1749984285050,0.8627599,2520.0,2519.9,129.04121317]
["bitfinex-derivatives","ETHF0:USTF0",1749984285246,0.0693899,2520.0,2519.9,129.04121317]
["bitfinex-derivatives","ETHF0:USTF0",1749984285447,0.8627599,2520.0,2519.9,129.04121317]
["bitfinex-derivatives","ETHF0:USTF0",1749984286051,0.0693899,2520.0,2519.9,129.04121317]
["bitfinex-derivatives","ETHF0:USTF0",1749984286647,0.8627599,2520.0,2519.9,129.04121317]
["bitfinex-derivatives","ETHF0:USTF0",1749984289054,0.8627599,2520.0,2519.9,134.54601317]
["bitfinex-derivatives","ETHF0:USTF0",1749984289455,0.0693899,2520.0,2519.9,134.54601317]
["bitfinex-derivatives","ETHF0:USTF0",1749984292956,0.8627599,2520.0,2519.9,134.54601317]
["bitfinex-derivatives","ETHF0:USTF0",1749984296860,0.0693899,2520.0,2519.9,134.54601317]
["bitfinex-derivatives","ETHF0:USTF0",1749984298063,0.8627599,2520.0,2519.9,134.54601317]
["bitfinex-derivatives","ETHF0:USTF0",1749984298257,1.82599945,2520.0,2519.9,134.54500317]
["bitfinex-derivatives","ETHF0:USTF0",1749984299763,0.0693899,2520.0,2519.9,134.54500317]
["bitfinex-derivatives","ETHF0:USTF0",1749984299951,0.0693899,2520.0,2519.9,138.82545787]
["bitfinex-derivatives","ETHF0:USTF0",1749984303666,0.6418,2520.5,2519.9,138.82545787]
["bitfinex-derivatives","ETHF0:USTF0",1749984303667,0.79316,2520.7,2520.6,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749984303866,1.75665586,2520.7,2520.6,24.91694079]
["bitfinex-derivatives","ETHF0:USTF0",1749984304369,0.96349586,2520.7,2520.6,24.91694079]
["bitfinex-derivatives","ETHF0:USTF0",1749984304561,1.75664586,2520.7,2520.6,24.91694079]
["bitfinex-derivatives","ETHF0:USTF0",1749984305160,1.75664586,2520.7,2520.6,65.71694079]
["bitfinex-derivatives","ETHF0:USTF0",1749984305658,1.75664586,2520.7,2520.6,64.92376079]
["bitfinex-derivatives","ETHF0:USTF0",1749984305863,1.75664586,2520.7,2520.6,65.71694079]
["bitfinex-derivatives","ETHF0:USTF0",1749984306264,1.75664586,2520.7,2520.6,24.91694079]
["bitfinex-derivatives","ETHF0:USTF0",1749984306665,0.79315,2520.7,2520.6,24.12376079]
["bitfinex-derivatives","ETHF0:USTF0",1749984306865,1.75495129,2520.7,2520.6,0.05476079]
["bitfinex-derivatives","ETHF0:USTF0",1749984307166,1.75495129,2520.7,2520.6,24.12176079]
["bitfinex-derivatives","ETHF0:USTF0",1749984307567,3.12425129,2520.7,2520.6,24.12176079]
["bitfinex-derivatives","ETHF0:USTF0",1749984308268,8.12425129,2520.7,2520.6,0.05476079]
["bitfinex-derivatives","ETHF0:USTF0",1749984308565,8.12425129,2520.7,2520.6,24.12176079]
["bitfinex-derivatives","ETHF0:USTF0",1749984308765,8.12425129,2520.7,2520.6,0.05476079]
["bitfinex-derivatives","ETHF0:USTF0",1749984309867,0.79331,2520.2,2520.1,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1749984310063,0.79331,2520.2,2520.1,34.23914]
["bitfinex-derivatives","ETHF0:USTF0",1749984310268,0.79331,2520.2,2520.1,33.4458]
["bitfinex-derivatives","ETHF0:USTF0",1749984311363,0.79331,2520.2,2520.1,34.23914]
["bitfinex-derivatives","ETHF0:USTF0",1749984311563,0.79331,2520.2,2520.1,33.4458]
["bitfinex-derivatives","ETHF0:USTF0",1749984313159,0.79331,2520.2,2520.1,34.23914]
["bitfinex-derivatives","ETHF0:USTF0",1749984314471,0.79331,2520.2,2520.1,33.4458]
["bitfinex-derivatives","ETHF0:USTF0",1749984316568,0.79331,2520.2,2520.1,33.50056079]
["bitfinex-derivatives","ETHF0:USTF0",1749984318275,1.75536584,2520.2,2520.1,3.26256079]
["bitfinex-derivatives","ETHF0:USTF0",1749984318475,1.75536584,2520.2,2520.1,33.50056079]
["bitfinex-derivatives","ETHF0:USTF0",1749984320174,1.82475574,2520.2,2520.1,33.50056079]
["bitfinex-derivatives","ETHF0:USTF0",1749984320571,1.82475574,2520.2,2520.1,3.26256079]
["bitfinex-derivatives","ETHF0:USTF0",1749984320878,1.82475574,2520.2,2520.1,27.32856079]
["bitfinex-derivatives","ETHF0:USTF0",1749984324173,1.82475574,2520.2,2520.1,3.26256079]
["bitfinex-derivatives","ETHF0:USTF0",1749984324478,1.82475574,2520.2,2520.1,33.50156079]
["bitfinex-derivatives","ETHF0:USTF0",1749984326881,1.82475574,2520.2,2520.1,3.26256079]
["bitfinex-derivatives","ETHF0:USTF0",1749984327083,1.82475574,2520.2,2520.1,27.32956079]
["bitfinex-derivatives","ETHF0:USTF0",1749984328497,1.82475574,2520.2,2520.1,3.26256079]
["bitfinex-derivatives","ETHF0:USTF0",1749984328792,1.82475574,2520.2,2520.1,27.32856079]
["bitfinex-derivatives","ETHF0:USTF0",1749984334597,1.82475574,2520.2,2520.1,28.66126079]
["bitfinex-derivatives","ETHF0:USTF0",1749984336286,1.82475574,2520.2,2520.1,29.45460079]
["bitfinex-derivatives","ETHF0:USTF0",1749984337699,1.82475574,2520.2,2520.1,28.66126079]
["bitfinex-derivatives","ETHF0:USTF0",1749984340002,1.82475574,2520.2,2520.1,29.45460079]
["bitfinex-derivatives","ETHF0:USTF0",1749984341196,1.82475574,2520.2,2520.1,4.59526079]
["bitfinex-derivatives","ETHF0:USTF0",1749984341403,1.82475574,2520.2,2520.1,34.83026079]
["bitfinex-derivatives","ETHF0:USTF0",1749984343005,1.82475574,2520.2,2520.1,10.76526079]
["bitfinex-derivatives","ETHF0:USTF0",1749984343193,1.82475574,2520.2,2520.1,33.49756079]
["bitfinex-derivatives","ETHF0:USTF0",1749984344201,1.82475574,2520.2,2520.1,3.26256079]
["bitfinex-derivatives","ETHF0:USTF0",1749984344398,1.82475574,2520.2,2520.1,27.32756079]
["bitfinex-derivatives","ETHF0:USTF0",1749984345503,1.82475574,2520.2,2520.1,24.11976079]
["bitfinex-derivatives","ETHF0:USTF0",1749984346599,1.82475574,2520.2,2520.1,25.44516079]
["bitfinex-derivatives","ETHF0:USTF0",1749984349006,1.82475574,2520.2,2520.1,26.23850079]
["bitfinex-derivatives","ETHF0:USTF0",1749984349203,1.82475574,2520.2,2520.1,25.44516079]
["bitfinex-derivatives","ETHF0:USTF0",1749984350900,1.82475574,2520.2,2520.1,0.05476079]
["bitfinex-derivatives","ETHF0:USTF0",1749984351107,1.82475574,2520.2,2520.1,24.11876079]
["bitfinex-derivatives","ETHF0:USTF0",1749984352904,1.82475574,2520.2,2520.1,24.11776079]
["bitfinex-derivatives","ETHF0:USTF0",1749984353305,3.73975574,2520.2,2520.1,24.11776079]
["bitfinex-derivatives","ETHF0:USTF0",1749984355708,3.73975574,2520.2,2520.1,24.11876079]
["bitfinex-derivatives","ETHF0:USTF0",1749984355908,3.73975574,2520.2,2520.1,0.05476079]
["bitfinex-derivatives","ETHF0:USTF0",1749984356108,3.73975574,2520.2,2520.1,24.11876079]
["bitfinex-derivatives","ETHF0:USTF0",1749984356310,3.73975574,2520.2,2520.1,0.05476079]
["bitfinex-derivatives","ETHF0:USTF0",1749984357110,8.73975574,2520.2,2520.1,0.05476079]
["bitfinex-derivatives","ETHF0:USTF0",1749984358510,2.46945574,2520.2,2520.1,0.05476079]
["bitfinex-derivatives","ETHF0:USTF0",1749984364115,0.79337,2520.0,2519.9,124.31204238]
["bitfinex-derivatives","ETHF0:USTF0",1749984364713,1.75542584,2520.0,2519.9,124.31204238]
["bitfinex-derivatives","ETHF0:USTF0",1749984364913,1.75542584,2520.0,2519.9,100.24704238]
["bitfinex-derivatives","ETHF0:USTF0",1749984365115,1.75542584,2520.0,2519.9,124.31104238]
["bitfinex-derivatives","ETHF0:USTF0",1749984365308,1.75542584,2520.0,2519.9,125.64314238]
["bitfinex-derivatives","ETHF0:USTF0",1749984366210,1.75542584,2520.0,2519.9,126.43654238]
["bitfinex-derivatives","ETHF0:USTF0",1749984366505,0.79336,2520.1,2520.0,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749984366817,0.79336,2520.1,2520.0,5.36007]
["bitfinex-derivatives","ETHF0:USTF0",1749984367016,1.75542169,2520.1,2520.0,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1749984367615,1.75542169,2520.1,2519.9,100.24704238]
["bitfinex-derivatives","ETHF0:USTF0",1749984367809,3.2078,2519.8,2518.8,3.14889628]
["bitfinex-derivatives","ETHF0:USTF0",1749984368009,3.2078,2519.8,2517.5,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1749984368010,1.98468,2518.5,2517.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1749984368215,0.79406,2517.9,2517.7,65.62]
["bitfinex-derivatives","ETHF0:USTF0",1749984368410,0.79404,2517.9,2517.7,66.41337]
["bitfinex-derivatives","ETHF0:USTF0",1749984368717,0.79399,2518.1,2517.8,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749984368915,0.794,2518.0,2517.9,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1749984369117,0.79403,2517.9,2517.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1749984369314,0.79403,2517.9,2517.8,51.425]
["bitfinex-derivatives","ETHF0:USTF0",1749984369516,0.79402,2518.0,2517.8,52.21837]
["bitfinex-derivatives","ETHF0:USTF0",1749984369718,0.79993244,2518.1,2518.0,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749984370020,0.79993244,2518.1,2518.0,25.60937]
["bitfinex-derivatives","ETHF0:USTF0",1749984370207,0.79993244,2518.1,2518.0,45.60937]
["bitfinex-derivatives","ETHF0:USTF0",1749984371215,0.00596244,2518.1,2518.0,52.20937]
["bitfinex-derivatives","ETHF0:USTF0",1749984371424,0.00596244,2518.1,2518.0,59.29607]
["bitfinex-derivatives","ETHF0:USTF0",1749984372020,0.7939,2518.4,2518.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749984372220,0.7939,2518.4,2518.3,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749984372717,0.7939,2518.4,2518.3,22.04477]
["bitfinex-derivatives","ETHF0:USTF0",1749984376721,0.7939,2518.4,2518.3,53.43377]
["bitfinex-derivatives","ETHF0:USTF0",1749984380715,0.7939,2518.4,2518.3,54.22768]
["bitfinex-derivatives","ETHF0:USTF0",1749984380917,0.79386,2518.5,2518.4,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749984381117,0.79386,2518.5,2518.4,2.12067]
["bitfinex-derivatives","ETHF0:USTF0",1749984381716,0.79386,2518.5,2518.4,2.17543079]
["bitfinex-derivatives","ETHF0:USTF0",1749984382524,0.79386,2518.5,2518.4,32.19613079]
["bitfinex-derivatives","ETHF0:USTF0",1749984387125,0.79386,2518.5,2518.4,7.45713079]
["bitfinex-derivatives","ETHF0:USTF0",1749984387325,0.79386,2518.5,2518.4,32.16813079]
["bitfinex-derivatives","ETHF0:USTF0",1749984388621,0.79386,2518.5,2518.4,32.16213079]
["bitfinex-derivatives","ETHF0:USTF0",1749984393521,0.79386,2518.5,2518.4,32.11913079]
["bitfinex-derivatives","ETHF0:USTF0",1749984394024,2.16586,2518.5,2518.4,32.11913079]
["bitfinex-derivatives","ETHF0:USTF0",1749984395622,3.2707842,2518.5,2518.4,32.11913079]
["bitfinex-derivatives","ETHF0:USTF0",1749984397525,3.2707842,2518.5,2518.4,32.10513079]
["bitfinex-derivatives","ETHF0:USTF0",1749984398730,3.2707842,2518.5,2518.4,0.84813079]
["bitfinex-derivatives","ETHF0:USTF0",1749984399028,3.2707842,2518.5,2518.4,31.96113079]
["bitfinex-derivatives","ETHF0:USTF0",1749984399533,3.3401741,2518.5,2518.4,31.96113079]
["bitfinex-derivatives","ETHF0:USTF0",1749984400121,3.3401741,2518.5,2518.4,0.84813079]
["bitfinex-derivatives","ETHF0:USTF0",1749984400324,3.2707842,2518.5,2518.4,31.96113079]
["bitfinex-derivatives","ETHF0:USTF0",1749984400831,3.2707842,2518.5,2518.4,0.84813079]
["bitfinex-derivatives","ETHF0:USTF0",1749984401033,3.2707842,2518.5,2518.4,31.94713079]
["bitfinex-derivatives","ETHF0:USTF0",1749984401829,3.2707842,2518.5,2518.4,0.84813079]
["bitfinex-derivatives","ETHF0:USTF0",1749984402131,3.2707842,2518.5,2518.4,31.94113079]
["bitfinex-derivatives","ETHF0:USTF0",1749984403334,3.2707842,2518.5,2518.4,0.84813079]
["bitfinex-derivatives","ETHF0:USTF0",1749984403531,0.79403,2517.9,2517.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1749984403733,1.90401058,2517.9,2517.8,29.0868]
["bitfinex-derivatives","ETHF0:USTF0",1749984404033,1.90401058,2517.9,2517.8,54.48417]
["bitfinex-derivatives","ETHF0:USTF0",1749984404732,1.90401058,2517.9,2517.8,23.39217]
["bitfinex-derivatives","ETHF0:USTF0",1749984404931,1.90401058,2517.9,2517.8,54.47917]
["bitfinex-derivatives","ETHF0:USTF0",1749984405733,1.90312572,2517.9,2517.8,54.47917]
["bitfinex-derivatives","ETHF0:USTF0",1749984406744,1.90312572,2517.9,2517.8,29.88117]
["bitfinex-derivatives","ETHF0:USTF0",1749984406942,1.90312572,2517.9,2517.8,54.48017]
["bitfinex-derivatives","ETHF0:USTF0",1749984407135,1.90312572,2517.9,2517.8,54.46517]
["bitfinex-derivatives","ETHF0:USTF0",1749984407740,1.8978963,2517.9,2517.8,23.39217]
["bitfinex-derivatives","ETHF0:USTF0",1749984408046,1.8978963,2517.9,2517.8,53.16387]
["bitfinex-derivatives","ETHF0:USTF0",1749984408445,1.8978963,2517.9,2517.8,28.58487]
["bitfinex-derivatives","ETHF0:USTF0",1749984408649,1.8978963,2517.9,2517.8,2.09587]
["bitfinex-derivatives","ETHF0:USTF0",1749984408843,1.8978963,2517.9,2517.8,33.16787]
["bitfinex-derivatives","ETHF0:USTF0",1749984410044,1.89759234,2517.9,2517.8,8.58487]
["bitfinex-derivatives","ETHF0:USTF0",1749984410245,1.89759234,2517.9,2517.8,33.15887]
["bitfinex-derivatives","ETHF0:USTF0",1749984410448,1.89759234,2517.9,2517.8,32.53237]
["bitfinex-derivatives","ETHF0:USTF0",1749984410746,5.10539234,2517.9,2517.8,7.28237]
["bitfinex-derivatives","ETHF0:USTF0",1749984411045,5.10539234,2517.9,2517.8,31.063]
["bitfinex-derivatives","ETHF0:USTF0",1749984411947,0.79407,2517.8,2517.7,24.003]
["bitfinex-derivatives","ETHF0:USTF0",1749984412148,1.89763234,2517.8,2517.7,55.85237]
["bitfinex-derivatives","ETHF0:USTF0",1749984414149,1.89763234,2517.8,2517.7,31.28537]
["bitfinex-derivatives","ETHF0:USTF0",1749984414445,1.89763234,2517.8,2517.7,55.84037]
["bitfinex-derivatives","ETHF0:USTF0",1749984415546,1.10356234,2517.8,2517.7,79.84227]
["bitfinex-derivatives","ETHF0:USTF0",1749984415751,0.79404,2517.9,2517.8,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749984415951,1.89157071,2517.9,2517.8,2.92224]
["bitfinex-derivatives","ETHF0:USTF0",1749984416148,1.89157071,2517.9,2517.8,22.92224]
["bitfinex-derivatives","ETHF0:USTF0",1749984416951,1.89157071,2517.9,2517.8,22.12817]
["bitfinex-derivatives","ETHF0:USTF0",1749984417352,1.89157071,2517.9,2517.8,22.92224]
["bitfinex-derivatives","ETHF0:USTF0",1749984417655,1.89157071,2517.9,2517.8,22.12817]
["bitfinex-derivatives","ETHF0:USTF0",1749984417853,0.79401,2518.0,2517.9,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749984418158,0.79401,2518.0,2517.9,27.32563]
["bitfinex-derivatives","ETHF0:USTF0",1749984418351,0.79401,2518.0,2517.9,48.119]
["bitfinex-derivatives","ETHF0:USTF0",1749984420262,0.79401,2518.0,2517.9,47.32497]
["bitfinex-derivatives","ETHF0:USTF0",1749984421463,0.79401,2518.0,2517.9,48.119]
["bitfinex-derivatives","ETHF0:USTF0",1749984421663,0.794,2518.0,2517.9,48.119]
["bitfinex-derivatives","ETHF0:USTF0",1749984425165,0.794,2518.0,2517.9,47.32497]
["bitfinex-derivatives","ETHF0:USTF0",1749984426362,0.794,2518.0,2517.9,48.119]
["bitfinex-derivatives","ETHF0:USTF0",1749984427060,0.794,2518.0,2517.9,88.919]
["bitfinex-derivatives","ETHF0:USTF0",1749984428051,0.794,2518.0,2517.9,88.12497]
["bitfinex-derivatives","ETHF0:USTF0",1749984428456,1.88546188,2518.0,2517.9,88.919]
["bitfinex-derivatives","ETHF0:USTF0",1749984428762,0.794,2518.0,2517.9,88.919]
["bitfinex-derivatives","ETHF0:USTF0",1749984428959,1.88556485,2518.0,2517.9,88.12497]
["bitfinex-derivatives","ETHF0:USTF0",1749984430766,1.88556485,2518.0,2517.9,86.79167]
["bitfinex-derivatives","ETHF0:USTF0",1749984430959,1.88556485,2518.0,2517.9,85.9983]
["bitfinex-derivatives","ETHF0:USTF0",1749984431164,1.88556485,2518.0,2517.9,86.79167]
["bitfinex-derivatives","ETHF0:USTF0",1749984434568,1.88556485,2518.0,2517.9,86.70567]
["bitfinex-derivatives","ETHF0:USTF0",1749984435666,1.88556485,2518.0,2517.9,93.10867]
["bitfinex-derivatives","ETHF0:USTF0",1749984435966,1.88556485,2518.0,2517.9,0.78740756]
["bitfinex-derivatives","ETHF0:USTF0",1749984436170,1.88556485,2518.0,2517.9,31.64840756]
["bitfinex-derivatives","ETHF0:USTF0",1749984438369,1.88556485,2518.0,2517.9,32.44243756]
["bitfinex-derivatives","ETHF0:USTF0",1749984438863,1.09156485,2518.0,2517.9,52.44243756]
["bitfinex-derivatives","ETHF0:USTF0",1749984439058,0.79399,2518.1,2518.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749984439257,1.87275788,2518.1,2518.0,1.58140756]
["bitfinex-derivatives","ETHF0:USTF0",1749984439461,1.87275788,2518.1,2518.0,25.46870756]
["bitfinex-derivatives","ETHF0:USTF0",1749984440263,1.07876788,2518.1,2518.0,25.46870756]
["bitfinex-derivatives","ETHF0:USTF0",1749984440458,1.87273788,2518.1,2518.0,25.46870756]
["bitfinex-derivatives","ETHF0:USTF0",1749984441562,1.07876788,2518.1,2518.0,25.46870756]
["bitfinex-derivatives","ETHF0:USTF0",1749984442268,1.87273788,2518.1,2518.0,25.46870756]
["bitfinex-derivatives","ETHF0:USTF0",1749984442467,1.07876788,2518.1,2518.0,25.46870756]
["bitfinex-derivatives","ETHF0:USTF0",1749984444171,1.87273788,2518.1,2518.0,25.46870756]
["bitfinex-derivatives","ETHF0:USTF0",1749984444364,1.87273788,2518.1,2518.0,5.46870756]
["bitfinex-derivatives","ETHF0:USTF0",1749984444563,1.87273788,2518.1,2518.0,25.46870756]
["bitfinex-derivatives","ETHF0:USTF0",1749984444869,1.07876788,2518.1,2518.0,25.46870756]
["bitfinex-derivatives","ETHF0:USTF0",1749984445271,1.87273788,2518.1,2518.0,25.46870756]
["bitfinex-derivatives","ETHF0:USTF0",1749984445472,1.07876788,2518.1,2518.0,25.46870756]
["bitfinex-derivatives","ETHF0:USTF0",1749984447476,1.87273788,2518.1,2518.0,25.52346914]
["bitfinex-derivatives","ETHF0:USTF0",1749984447668,1.07876788,2518.1,2518.0,25.52346914]
["bitfinex-derivatives","ETHF0:USTF0",1749984449072,0.79980244,2518.6,2518.5,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749984449370,1.87918637,2518.6,2518.5,31.60584]
["bitfinex-derivatives","ETHF0:USTF0",1749984449572,2.55318637,2518.6,2518.5,31.66060158]
["bitfinex-derivatives","ETHF0:USTF0",1749984449762,2.55318637,2518.6,2518.5,30.86676158]
["bitfinex-derivatives","ETHF0:USTF0",1749984450373,2.55318637,2518.6,2518.5,31.66060158]
["bitfinex-derivatives","ETHF0:USTF0",1749984450869,2.55318637,2518.6,2518.5,32.44800914]
["bitfinex-derivatives","ETHF0:USTF0",1749984451271,2.55315637,2518.6,2518.5,32.44800914]
["bitfinex-derivatives","ETHF0:USTF0",1749984451866,1.75934637,2518.6,2518.5,32.44800914]
["bitfinex-derivatives","ETHF0:USTF0",1749984452682,2.55315637,2518.6,2518.5,32.44800914]
["bitfinex-derivatives","ETHF0:USTF0",1749984454977,2.55315637,2518.6,2518.5,31.65416914]
["bitfinex-derivatives","ETHF0:USTF0",1749984456280,2.62254627,2518.6,2518.5,31.65416914]
["bitfinex-derivatives","ETHF0:USTF0",1749984456982,2.62254627,2518.6,2518.5,32.44800914]
["bitfinex-derivatives","ETHF0:USTF0",1749984457885,0.86916234,2518.6,2518.5,32.44800914]
["bitfinex-derivatives","ETHF0:USTF0",1749984458274,0.07535234,2518.6,2518.5,32.44800914]
["bitfinex-derivatives","ETHF0:USTF0",1749984459376,0.07535234,2518.6,2518.5,52.44800914]
["bitfinex-derivatives","ETHF0:USTF0",1749984459778,0.07535234,2518.6,2518.5,53.78140914]
["bitfinex-derivatives","ETHF0:USTF0",1749984460075,0.6347,2518.8,2518.5,53.78140914]
["bitfinex-derivatives","ETHF0:USTF0",1749984460283,0.79372,2518.9,2518.8,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749984460487,1.0684796,2518.9,2518.8,32.28215756]
["bitfinex-derivatives","ETHF0:USTF0",1749984460676,3.2078,2519.0,2518.9,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749984460871,0.6393,2519.2,2519.1,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749984461072,0.0693899,2519.5,2519.4,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749984461279,3.8471,2519.8,2519.5,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749984461577,1.86385931,2519.7,2519.6,25.21516914]
["bitfinex-derivatives","ETHF0:USTF0",1749984461778,1.86385931,2519.7,2519.6,24.42776158]
["bitfinex-derivatives","ETHF0:USTF0",1749984461977,3.14875931,2519.7,2519.6,25.76191695]
["bitfinex-derivatives","ETHF0:USTF0",1749984462177,3.14875931,2519.7,2519.6,25.21516914]
["bitfinex-derivatives","ETHF0:USTF0",1749984462383,0.79741706,2519.7,2519.6,25.21516914]
["bitfinex-derivatives","ETHF0:USTF0",1749984462786,0.79741706,2519.7,2519.6,25.76181957]
["bitfinex-derivatives","ETHF0:USTF0",1749984462985,0.79741706,2519.7,2519.6,25.76181988]
["bitfinex-derivatives","ETHF0:USTF0",1749984463188,0.79741706,2519.7,2519.6,25.76182099]
["bitfinex-derivatives","ETHF0:USTF0",1749984463488,0.79741706,2519.7,2519.6,25.76182158]
["bitfinex-derivatives","ETHF0:USTF0",1749984463782,0.79741706,2519.7,2519.6,25.21516914]
["bitfinex-derivatives","ETHF0:USTF0",1749984464682,0.79741706,2519.7,2519.6,26.55532661]
["bitfinex-derivatives","ETHF0:USTF0",1749984464877,0.79741706,2519.7,2519.6,26.00866914]
["bitfinex-derivatives","ETHF0:USTF0",1749984465082,0.79741706,2519.7,2519.6,25.76182455]
["bitfinex-derivatives","ETHF0:USTF0",1749984465277,0.79741706,2519.7,2519.6,25.21516914]
["bitfinex-derivatives","ETHF0:USTF0",1749984468189,0.79741706,2519.7,2519.6,25.75250194]
["bitfinex-derivatives","ETHF0:USTF0",1749984468485,0.79741706,2519.7,2519.6,25.21516914]
["bitfinex-derivatives","ETHF0:USTF0",1749984468690,0.79741706,2519.7,2519.6,26.00866914]
["bitfinex-derivatives","ETHF0:USTF0",1749984469485,0.07333696,2519.7,2519.6,46.00866914]
["bitfinex-derivatives","ETHF0:USTF0",1749984470280,0.86680696,2519.7,2519.6,46.00866914]
["bitfinex-derivatives","ETHF0:USTF0",1749984470481,0.86680696,2519.7,2519.6,46.54595661]
["bitfinex-derivatives","ETHF0:USTF0",1749984470788,0.86680696,2519.7,2519.6,46.00866914]
["bitfinex-derivatives","ETHF0:USTF0",1749984470993,0.86680696,2519.7,2519.6,46.54595465]
["bitfinex-derivatives","ETHF0:USTF0",1749984471287,0.86680696,2519.7,2519.6,46.00866914]
["bitfinex-derivatives","ETHF0:USTF0",1749984473092,0.86680696,2519.7,2519.6,46.54624495]
["bitfinex-derivatives","ETHF0:USTF0",1749984473388,0.86680696,2519.7,2519.6,46.00866914]
["bitfinex-derivatives","ETHF0:USTF0",1749984474890,0.86680696,2519.7,2519.6,46.54194377]
["bitfinex-derivatives","ETHF0:USTF0",1749984475091,0.86680696,2519.7,2519.6,46.00866914]
["bitfinex-derivatives","ETHF0:USTF0",1749984475591,0.86680696,2519.7,2519.6,46.54766876]
["bitfinex-derivatives","ETHF0:USTF0",1749984478004,0.86680696,2519.7,2519.6,47.08664571]
["bitfinex-derivatives","ETHF0:USTF0",1749984478193,0.86680696,2519.7,2519.6,46.54766876]
["bitfinex-derivatives","ETHF0:USTF0",1749984478800,0.07333696,2519.7,2519.6,47.08656885]
["bitfinex-derivatives","ETHF0:USTF0",1749984478998,0.79337,2520.0,2519.9,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749984479201,0.79337,2520.0,2519.9,31.42338]
["bitfinex-derivatives","ETHF0:USTF0",1749984479398,0.79336,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749984479597,0.79336,2520.1,2520.0,2.26740914]
["bitfinex-derivatives","ETHF0:USTF0",1749984480002,0.79336,2520.1,2520.0,1.47406914]
["bitfinex-derivatives","ETHF0:USTF0",1749984480700,0.79336,2520.1,2520.0,32.01191907]
["bitfinex-derivatives","ETHF0:USTF0",1749984480899,2.13886,2520.1,2520.0,32.00695126]
["bitfinex-derivatives","ETHF0:USTF0",1749984481197,2.13886,2520.1,2520.0,31.46816914]
["bitfinex-derivatives","ETHF0:USTF0",1749984481393,2.13886,2520.1,2520.0,32.00697631]
["bitfinex-derivatives","ETHF0:USTF0",1749984481701,2.13886,2520.1,2520.0,31.46816914]
["bitfinex-derivatives","ETHF0:USTF0",1749984482500,0.79336,2520.1,2520.0,32.00697283]
["bitfinex-derivatives","ETHF0:USTF0",1749984482704,0.79336,2520.1,2520.0,31.46816914]
["bitfinex-derivatives","ETHF0:USTF0",1749984483913,0.79336,2520.1,2520.0,32.00695738]
["bitfinex-derivatives","ETHF0:USTF0",1749984484213,0.79336,2520.1,2520.0,31.46816914]
["bitfinex-derivatives","ETHF0:USTF0",1749984484815,0.8627499,2520.1,2520.0,32.0069548]
["bitfinex-derivatives","ETHF0:USTF0",1749984485008,0.8627499,2520.1,2520.0,31.46816914]
["bitfinex-derivatives","ETHF0:USTF0",1749984485208,0.8627499,2520.1,2520.0,32.0069538]
["bitfinex-derivatives","ETHF0:USTF0",1749984485416,0.8627499,2520.1,2520.0,31.46816914]
["bitfinex-derivatives","ETHF0:USTF0",1749984485812,0.8627499,2520.1,2520.0,32.00695758]
["bitfinex-derivatives","ETHF0:USTF0",1749984486007,0.8627499,2520.1,2520.0,32.00695795]
["bitfinex-derivatives","ETHF0:USTF0",1749984486321,1.91930386,2520.1,2520.0,31.46816914]
["bitfinex-derivatives","ETHF0:USTF0",1749984486914,1.91930386,2520.1,2520.0,32.00648237]
["bitfinex-derivatives","ETHF0:USTF0",1749984487120,1.91930386,2520.1,2520.0,32.00648247]
["bitfinex-derivatives","ETHF0:USTF0",1749984487317,1.91930386,2520.1,2520.0,31.46816914]
["bitfinex-derivatives","ETHF0:USTF0",1749984488019,1.91930386,2520.1,2520.0,32.00648045]
["bitfinex-derivatives","ETHF0:USTF0",1749984488222,1.91930386,2520.1,2520.0,31.46816914]
["bitfinex-derivatives","ETHF0:USTF0",1749984489026,1.91930386,2520.1,2520.0,30.68076158]
["bitfinex-derivatives","ETHF0:USTF0",1749984489319,1.91930386,2520.1,2520.0,31.46816914]
["bitfinex-derivatives","ETHF0:USTF0",1749984489918,1.91930386,2520.1,2520.0,32.0064853]
["bitfinex-derivatives","ETHF0:USTF0",1749984490115,1.91930386,2520.1,2520.0,31.46816914]
["bitfinex-derivatives","ETHF0:USTF0",1749984490722,1.91930386,2520.1,2520.0,32.00615308]
["bitfinex-derivatives","ETHF0:USTF0",1749984490912,1.91930386,2520.1,2520.0,31.46816914]
["bitfinex-derivatives","ETHF0:USTF0",1749984491720,1.91930386,2520.1,2520.0,31.90879985]
["bitfinex-derivatives","ETHF0:USTF0",1749984491924,3.30360386,2520.1,2520.0,31.37216914]
["bitfinex-derivatives","ETHF0:USTF0",1749984492125,3.30360386,2520.1,2520.0,31.90878719]
["bitfinex-derivatives","ETHF0:USTF0",1749984492311,3.30360386,2520.1,2520.0,0.84216914]
["bitfinex-derivatives","ETHF0:USTF0",1749984492916,3.30360386,2520.1,2520.0,31.36416914]
["bitfinex-derivatives","ETHF0:USTF0",1749984493520,3.30360386,2520.1,2520.0,0.05476158]
["bitfinex-derivatives","ETHF0:USTF0",1749984493819,6.51140386,2520.1,2520.0,30.57276158]
["bitfinex-derivatives","ETHF0:USTF0",1749984494019,6.51140386,2520.1,2520.0,31.11345846]
["bitfinex-derivatives","ETHF0:USTF0",1749984494222,6.51140386,2520.1,2520.0,30.57676158]
["bitfinex-derivatives","ETHF0:USTF0",1749984494416,6.51140386,2520.1,2520.0,0.05476158]
["bitfinex-derivatives","ETHF0:USTF0",1749984494923,6.51140386,2520.1,2520.0,30.57976158]
["bitfinex-derivatives","ETHF0:USTF0",1749984496715,8.88877526,2520.1,2520.0,30.57876158]
["bitfinex-derivatives","ETHF0:USTF0",1749984497125,8.88877526,2520.1,2520.0,31.11559577]
["bitfinex-derivatives","ETHF0:USTF0",1749984497429,8.88877526,2520.1,2520.0,6.86994542]
["bitfinex-derivatives","ETHF0:USTF0",1749984497629,6.51140386,2520.1,2520.0,30.56976158]
["bitfinex-derivatives","ETHF0:USTF0",1749984498334,6.51140386,2520.1,2520.0,30.56876158]
["bitfinex-derivatives","ETHF0:USTF0",1749984500435,6.51140386,2520.1,2520.0,31.10699232]
["bitfinex-derivatives","ETHF0:USTF0",1749984500620,6.51140386,2520.1,2520.0,30.56876158]
["bitfinex-derivatives","ETHF0:USTF0",1749984500822,6.51140386,2520.1,2520.0,31.10699194]
["bitfinex-derivatives","ETHF0:USTF0",1749984501031,6.51140386,2520.1,2520.0,30.56876158]
["bitfinex-derivatives","ETHF0:USTF0",1749984501330,6.51140386,2520.1,2520.0,31.10699254]
["bitfinex-derivatives","ETHF0:USTF0",1749984501632,6.51140386,2520.1,2520.0,30.56876158]
["bitfinex-derivatives","ETHF0:USTF0",1749984502131,6.51140386,2520.1,2520.0,31.10698273]
["bitfinex-derivatives","ETHF0:USTF0",1749984502333,8.88843876,2520.1,2520.0,30.56876158]
["bitfinex-derivatives","ETHF0:USTF0",1749984503031,8.88843876,2520.1,2520.0,31.10834578]
["bitfinex-derivatives","ETHF0:USTF0",1749984503233,8.88843876,2520.1,2520.0,30.56876158]
["bitfinex-derivatives","ETHF0:USTF0",1749984504328,8.88843876,2520.1,2520.0,31.10865884]
["bitfinex-derivatives","ETHF0:USTF0",1749984504524,8.88843876,2520.1,2520.0,30.56876158]
["bitfinex-derivatives","ETHF0:USTF0",1749984505027,7.50413876,2520.1,2520.0,30.56876158]
["bitfinex-derivatives","ETHF0:USTF0",1749984505226,5.12710386,2520.1,2520.0,30.56876158]
["bitfinex-derivatives","ETHF0:USTF0",1749984506030,5.12710386,2520.1,2520.0,31.10857264]
["bitfinex-derivatives","ETHF0:USTF0",1749984506229,5.12710386,2520.1,2520.0,30.56876158]
["bitfinex-derivatives","ETHF0:USTF0",1749984506827,5.12710386,2520.1,2520.0,31.1086225]
["bitfinex-derivatives","ETHF0:USTF0",1749984507132,5.12710386,2520.1,2520.0,31.35616914]
["bitfinex-derivatives","ETHF0:USTF0",1749984507133,1.91930386,2520.1,2520.0,31.35616914]
["bitfinex-derivatives","ETHF0:USTF0",1749984507636,1.91930386,2520.1,2520.0,32.72186914]
["bitfinex-derivatives","ETHF0:USTF0",1749984507824,1.91930386,2520.1,2520.0,33.26211897]
["bitfinex-derivatives","ETHF0:USTF0",1749984508028,1.91930386,2520.1,2520.0,33.2621144]
["bitfinex-derivatives","ETHF0:USTF0",1749984508333,1.91930386,2520.1,2520.0,32.72186914]
["bitfinex-derivatives","ETHF0:USTF0",1749984508632,1.91930386,2520.1,2520.0,33.26216282]
["bitfinex-derivatives","ETHF0:USTF0",1749984508834,1.91930386,2520.1,2520.0,32.72186914]
["bitfinex-derivatives","ETHF0:USTF0",1749984509025,1.91430337,2520.1,2520.0,33.26227342]
["bitfinex-derivatives","ETHF0:USTF0",1749984509220,1.91430337,2520.1,2520.0,31.89658006]
["bitfinex-derivatives","ETHF0:USTF0",1749984509433,1.91430337,2520.1,2520.0,31.35616914]
["bitfinex-derivatives","ETHF0:USTF0",1749984509635,1.91430337,2520.1,2520.0,31.89658473]
["bitfinex-derivatives","ETHF0:USTF0",1749984509833,1.91430337,2520.1,2520.0,31.35616914]
["bitfinex-derivatives","ETHF0:USTF0",1749984510331,1.91430337,2520.1,2520.0,52.64576914]
["bitfinex-derivatives","ETHF0:USTF0",1749984510920,1.91430337,2520.1,2520.0,53.18624927]
["bitfinex-derivatives","ETHF0:USTF0",1749984511123,1.91430337,2520.1,2520.0,52.64576914]
["bitfinex-derivatives","ETHF0:USTF0",1749984511721,1.91430337,2520.1,2520.0,53.18621572]
["bitfinex-derivatives","ETHF0:USTF0",1749984512030,1.91430337,2520.1,2520.0,52.64576914]
["bitfinex-derivatives","ETHF0:USTF0",1749984512227,1.91430337,2520.1,2520.0,53.18621666]
["bitfinex-derivatives","ETHF0:USTF0",1749984512532,1.91430337,2520.1,2520.0,51.41092993]
["bitfinex-derivatives","ETHF0:USTF0",1749984512730,5.12210337,2520.1,2520.0,0.64999918]
["bitfinex-derivatives","ETHF0:USTF0",1749984513030,5.12210337,2520.1,2520.0,31.12899918]
["bitfinex-derivatives","ETHF0:USTF0",1749984513228,2.37661559,2520.8,2520.1,1.98336]
["bitfinex-derivatives","ETHF0:USTF0",1749984513425,4.59112599,2521.4,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749984513627,0.79303,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749984513825,0.79303,2521.1,2521.0,34.4524913]
["bitfinex-derivatives","ETHF0:USTF0",1749984514124,0.79303,2521.1,2521.0,34.45248128]
["bitfinex-derivatives","ETHF0:USTF0",1749984514325,0.79303,2521.1,2521.0,34.56200738]
["bitfinex-derivatives","ETHF0:USTF0",1749984514524,0.79303,2521.1,2521.0,34.02332237]
["bitfinex-derivatives","ETHF0:USTF0",1749984515134,0.79303,2521.1,2521.0,34.60936988]
["bitfinex-derivatives","ETHF0:USTF0",1749984515329,0.79303,2521.1,2521.0,34.60936875]
["bitfinex-derivatives","ETHF0:USTF0",1749984515533,0.79303,2521.1,2521.0,34.02332237]
["bitfinex-derivatives","ETHF0:USTF0",1749984515728,0.79303,2521.1,2521.0,35.19540756]
["bitfinex-derivatives","ETHF0:USTF0",1749984515923,0.79303,2521.1,2521.0,35.19539334]
["bitfinex-derivatives","ETHF0:USTF0",1749984516128,0.79303,2521.1,2521.0,35.19539515]
["bitfinex-derivatives","ETHF0:USTF0",1749984516329,0.79303,2521.1,2521.0,34.60936568]
["bitfinex-derivatives","ETHF0:USTF0",1749984516529,0.79303,2521.1,2521.0,35.19540362]
["bitfinex-derivatives","ETHF0:USTF0",1749984516729,0.79303,2521.1,2521.0,34.60936568]
["bitfinex-derivatives","ETHF0:USTF0",1749984517236,1.98202,2521.8,2521.0,34.60936568]
["bitfinex-derivatives","ETHF0:USTF0",1749984517435,0.68345763,2521.3,2521.0,35.29288331]
["bitfinex-derivatives","ETHF0:USTF0",1749984517736,0.68345763,2521.3,2521.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1749984517937,0.68345763,2521.3,2521.2,24.406]
["bitfinex-derivatives","ETHF0:USTF0",1749984518131,0.68345763,2521.3,2521.2,25.63996603]
["bitfinex-derivatives","ETHF0:USTF0",1749984518331,0.68345763,2521.3,2521.2,25.07]
["bitfinex-derivatives","ETHF0:USTF0",1749984519833,0.11277545,2521.7,2521.2,25.63981473]
["bitfinex-derivatives","ETHF0:USTF0",1749984520034,0.79287,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749984520237,0.79287,2521.6,2521.5,33.8838]
["bitfinex-derivatives","ETHF0:USTF0",1749984521533,0.79287,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749984521728,0.11512541,2521.7,2521.5,31.3303902]
["bitfinex-derivatives","ETHF0:USTF0",1749984521934,2.10897,2521.6,2521.5,5.43083]
["bitfinex-derivatives","ETHF0:USTF0",1749984522246,2.10897,2521.6,2521.5,29.82683]
["bitfinex-derivatives","ETHF0:USTF0",1749984523330,2.10897,2521.6,2521.5,30.39279921]
["bitfinex-derivatives","ETHF0:USTF0",1749984523538,2.10897,2521.6,2521.5,29.82683]
["bitfinex-derivatives","ETHF0:USTF0",1749984524031,2.10897,2521.6,2521.5,30.39274954]
["bitfinex-derivatives","ETHF0:USTF0",1749984524233,2.10897,2521.6,2521.5,30.39274919]
["bitfinex-derivatives","ETHF0:USTF0",1749984524436,2.10897,2521.6,2521.5,29.82683]
["bitfinex-derivatives","ETHF0:USTF0",1749984525543,0.79296,2521.3,2521.2,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1749984525743,0.79296,2521.3,2521.2,34.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749984526544,0.79296,2521.3,2521.2,35.17850704]
["bitfinex-derivatives","ETHF0:USTF0",1749984526741,0.79296,2521.3,2521.2,34.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749984526943,0.79296,2521.3,2521.2,35.17751359]
["bitfinex-derivatives","ETHF0:USTF0",1749984527243,0.79296,2521.3,2521.2,34.6118]
["bitfinex-derivatives","ETHF0:USTF0",1749984527838,0.79296,2521.3,2521.2,35.17748766]
["bitfinex-derivatives","ETHF0:USTF0",1749984528038,0.79296,2521.3,2521.2,34.6118]
["bitfinex-derivatives","ETHF0:USTF0",1749984528239,0.79296,2521.3,2521.2,35.17748754]
["bitfinex-derivatives","ETHF0:USTF0",1749984528443,0.79296,2521.3,2521.2,34.6118]
["bitfinex-derivatives","ETHF0:USTF0",1749984528945,0.79296,2521.3,2521.2,35.17748557]
["bitfinex-derivatives","ETHF0:USTF0",1749984529147,0.79296,2521.3,2521.2,34.6118]
["bitfinex-derivatives","ETHF0:USTF0",1749984529440,0.8623499,2521.3,2521.2,34.6118]
["bitfinex-derivatives","ETHF0:USTF0",1749984531542,0.8623499,2521.3,2521.2,35.1773416]
["bitfinex-derivatives","ETHF0:USTF0",1749984531750,0.8623499,2521.3,2521.2,34.6118]
["bitfinex-derivatives","ETHF0:USTF0",1749984531951,0.8623499,2521.3,2521.2,35.17733937]
["bitfinex-derivatives","ETHF0:USTF0",1749984532147,0.8623499,2521.3,2521.2,34.6118]
["bitfinex-derivatives","ETHF0:USTF0",1749984533443,0.8623499,2521.3,2521.2,35.17725751]
["bitfinex-derivatives","ETHF0:USTF0",1749984533642,0.8623499,2521.3,2521.2,34.6118]
["bitfinex-derivatives","ETHF0:USTF0",1749984534245,0.8623499,2521.3,2521.2,35.17728741]
["bitfinex-derivatives","ETHF0:USTF0",1749984534445,0.8623499,2521.3,2521.2,34.6118]
["bitfinex-derivatives","ETHF0:USTF0",1749984534645,0.8623499,2521.3,2521.2,35.17728147]
["bitfinex-derivatives","ETHF0:USTF0",1749984534946,0.8623499,2521.3,2521.2,34.6118]
["bitfinex-derivatives","ETHF0:USTF0",1749984535253,0.8623499,2521.3,2521.2,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1749984535446,0.8623499,2521.3,2521.2,35.13294763]
["bitfinex-derivatives","ETHF0:USTF0",1749984535647,0.8623499,2521.3,2521.2,35.13294669]
["bitfinex-derivatives","ETHF0:USTF0",1749984535848,0.8623499,2521.3,2521.2,34.5668]
["bitfinex-derivatives","ETHF0:USTF0",1749984537147,0.8623499,2521.3,2521.2,35.12652273]
["bitfinex-derivatives","ETHF0:USTF0",1749984537342,0.8623499,2521.3,2521.2,34.5578]
["bitfinex-derivatives","ETHF0:USTF0",1749984537542,0.0693899,2521.3,2521.2,35.11752302]
["bitfinex-derivatives","ETHF0:USTF0",1749984537742,0.0693899,2521.3,2521.2,40.35079]
["bitfinex-derivatives","ETHF0:USTF0",1749984537947,0.635,2521.6,2521.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749984537948,0.79288,2521.6,2521.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749984538251,0.79288,2521.6,2521.5,29.4451]
["bitfinex-derivatives","ETHF0:USTF0",1749984539551,0.79286,2521.7,2521.5,30.82223378]
["bitfinex-derivatives","ETHF0:USTF0",1749984539754,0.79286,2521.7,2521.6,7.0485]
["bitfinex-derivatives","ETHF0:USTF0",1749984539954,0.79286,2521.7,2521.6,8.3403]
["bitfinex-derivatives","ETHF0:USTF0",1749984540355,0.79282,2521.8,2521.7,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749984540556,0.79282,2521.8,2521.7,26.43364]
["bitfinex-derivatives","ETHF0:USTF0",1749984540853,0.79282,2521.8,2521.7,25.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749984541052,0.79282,2521.8,2521.7,26.22498972]
["bitfinex-derivatives","ETHF0:USTF0",1749984541252,0.79282,2521.8,2521.7,26.43364]
["bitfinex-derivatives","ETHF0:USTF0",1749984541455,0.79282,2521.8,2521.7,25.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749984542046,0.79282,2521.8,2521.7,26.22498615]
["bitfinex-derivatives","ETHF0:USTF0",1749984542248,0.79282,2521.8,2521.7,25.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749984542746,0.79282,2521.8,2521.7,27.01783831]
["bitfinex-derivatives","ETHF0:USTF0",1749984542945,0.6555,2522.2,2521.8,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749984543144,0.79271,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749984543353,0.79271,2522.1,2522.0,35.1208591]
["bitfinex-derivatives","ETHF0:USTF0",1749984543551,0.79271,2522.1,2522.0,35.8938]
["bitfinex-derivatives","ETHF0:USTF0",1749984544163,0.79271,2522.1,2522.0,34.5494]
["bitfinex-derivatives","ETHF0:USTF0",1749984544551,0.79271,2522.2,2522.0,35.34212]
["bitfinex-derivatives","ETHF0:USTF0",1749984544854,0.79267,2522.3,2522.1,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749984545050,0.79267,2522.3,2522.2,24.345]
["bitfinex-derivatives","ETHF0:USTF0",1749984545252,0.79267,2522.3,2522.2,65.145]
["bitfinex-derivatives","ETHF0:USTF0",1749984545458,0.79267,2522.3,2522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749984545651,0.79267,2522.3,2522.2,71.534]
["bitfinex-derivatives","ETHF0:USTF0",1749984545852,0.79267,2522.3,2522.2,72.8114]
["bitfinex-derivatives","ETHF0:USTF0",1749984546058,0.79267,2522.3,2522.2,42.0784]
["bitfinex-derivatives","ETHF0:USTF0",1749984546356,0.79265,2522.3,2522.2,73.59907]
["bitfinex-derivatives","ETHF0:USTF0",1749984546859,0.79265,2522.3,2522.2,72.8064]
["bitfinex-derivatives","ETHF0:USTF0",1749984547060,0.79265,2522.3,2522.2,73.37877733]
["bitfinex-derivatives","ETHF0:USTF0",1749984547263,0.79265,2522.3,2522.2,73.37877339]
["bitfinex-derivatives","ETHF0:USTF0",1749984547448,0.79265,2522.3,2522.2,73.59908]
["bitfinex-derivatives","ETHF0:USTF0",1749984547649,0.79265,2522.3,2522.2,72.8064]
["bitfinex-derivatives","ETHF0:USTF0",1749984548561,1.98129,2522.8,2522.2,72.8064]
["bitfinex-derivatives","ETHF0:USTF0",1749984548759,0.79249,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749984548962,0.79249,2522.8,2522.7,34.48244871]
["bitfinex-derivatives","ETHF0:USTF0",1749984549166,0.79249,2522.8,2522.7,34.48245355]
["bitfinex-derivatives","ETHF0:USTF0",1749984549466,0.79249,2522.8,2522.7,33.9238]
["bitfinex-derivatives","ETHF0:USTF0",1749984549656,0.79249,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749984549856,0.79249,2522.8,2522.7,33.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749984550767,0.79249,2522.8,2522.7,34.47932191]
["bitfinex-derivatives","ETHF0:USTF0",1749984551065,0.79249,2522.8,2522.7,33.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749984551253,0.79249,2522.8,2522.7,34.47931417]
["bitfinex-derivatives","ETHF0:USTF0",1749984551450,0.79249,2522.8,2522.7,33.9288]
["bitfinex-derivatives","ETHF0:USTF0",1749984551667,0.79249,2522.8,2522.7,34.48734406]
["bitfinex-derivatives","ETHF0:USTF0",1749984551859,0.79249,2522.8,2522.7,34.48734344]
["bitfinex-derivatives","ETHF0:USTF0",1749984552063,0.79249,2522.8,2522.7,34.48735059]
["bitfinex-derivatives","ETHF0:USTF0",1749984552362,0.79249,2522.8,2522.7,33.9288]
["bitfinex-derivatives","ETHF0:USTF0",1749984552757,0.79249,2522.8,2522.7,35.04590245]
["bitfinex-derivatives","ETHF0:USTF0",1749984552954,0.79249,2522.8,2522.7,35.02792606]
["bitfinex-derivatives","ETHF0:USTF0",1749984553161,0.79249,2522.8,2522.7,31.26155062]
["bitfinex-derivatives","ETHF0:USTF0",1749984553362,0.79249,2522.8,2522.7,31.82014825]
["bitfinex-derivatives","ETHF0:USTF0",1749984553664,0.79249,2522.8,2522.7,31.26155062]
["bitfinex-derivatives","ETHF0:USTF0",1749984553860,0.79249,2522.8,2522.7,31.820147]
["bitfinex-derivatives","ETHF0:USTF0",1749984554061,0.79249,2522.8,2522.7,31.82014704]
["bitfinex-derivatives","ETHF0:USTF0",1749984554255,0.79249,2522.8,2522.7,31.26155062]
["bitfinex-derivatives","ETHF0:USTF0",1749984554452,0.79249,2522.8,2522.7,31.81659127]
["bitfinex-derivatives","ETHF0:USTF0",1749984554656,0.79249,2522.8,2522.7,31.26155062]
["bitfinex-derivatives","ETHF0:USTF0",1749984555072,0.79249,2522.8,2522.7,31.81667979]
["bitfinex-derivatives","ETHF0:USTF0",1749984555261,0.79249,2522.8,2522.7,31.26155062]
["bitfinex-derivatives","ETHF0:USTF0",1749984555464,0.79249,2522.8,2522.7,31.81669228]
["bitfinex-derivatives","ETHF0:USTF0",1749984555658,0.79249,2522.8,2522.7,0.55855062]
["bitfinex-derivatives","ETHF0:USTF0",1749984555973,0.79249,2522.8,2522.7,31.25455062]
["bitfinex-derivatives","ETHF0:USTF0",1749984559174,5.79249,2522.8,2522.7,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749984559373,0.79262,2522.4,2522.3,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1749984559666,0.79262,2522.4,2522.3,24.348]
["bitfinex-derivatives","ETHF0:USTF0",1749984559865,0.79281,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749984560066,0.79281,2521.8,2521.7,33.9318]
["bitfinex-derivatives","ETHF0:USTF0",1749984567575,3.2078,2522.2,2521.7,33.9318]
["bitfinex-derivatives","ETHF0:USTF0",1749984567772,0.79276,2522.0,2521.8,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1749984568080,0.79273,2522.1,2521.9,26.4007]
["bitfinex-derivatives","ETHF0:USTF0",1749984568278,0.79273,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749984571190,0.79274,2522.0,2521.9,25.0408]
["bitfinex-derivatives","ETHF0:USTF0",1749984571383,0.79274,2522.0,2521.9,31.3778]
["bitfinex-derivatives","ETHF0:USTF0",1749984572290,0.79274,2522.0,2521.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749984572485,0.79274,2522.0,2521.9,30.695]
["bitfinex-derivatives","ETHF0:USTF0",1749984573391,0.79277,2521.9,2521.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1749984573587,0.79277,2521.9,2521.8,30.691]
["bitfinex-derivatives","ETHF0:USTF0",1749984574384,0.79277,2521.9,2521.8,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1749984574584,0.79277,2521.9,2521.8,30.686]
["bitfinex-derivatives","ETHF0:USTF0",1749984575689,0.79281,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749984575891,0.79281,2521.8,2521.7,33.8878]
["bitfinex-derivatives","ETHF0:USTF0",1749984576583,0.79281,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749984576783,0.79281,2521.8,2521.7,33.8918]
["bitfinex-derivatives","ETHF0:USTF0",1749984576982,0.79287,2521.6,2521.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749984577185,0.79287,2521.6,2521.5,31.3658]
["bitfinex-derivatives","ETHF0:USTF0",1749984577581,0.79287,2521.6,2521.5,31.42040263]
["bitfinex-derivatives","ETHF0:USTF0",1749984577789,0.79287,2521.6,2521.5,0.74040263]
["bitfinex-derivatives","ETHF0:USTF0",1749984577989,0.79287,2521.6,2521.5,31.41840263]
["bitfinex-derivatives","ETHF0:USTF0",1749984578696,0.79287,2521.6,2521.5,32.78950263]
["bitfinex-derivatives","ETHF0:USTF0",1749984579094,0.79287,2521.6,2521.5,2.11150263]
["bitfinex-derivatives","ETHF0:USTF0",1749984579402,0.79287,2521.6,2521.5,33.58040263]
["bitfinex-derivatives","ETHF0:USTF0",1749984579698,0.79287,2521.6,2521.5,32.78750263]
["bitfinex-derivatives","ETHF0:USTF0",1749984580297,0.79287,2521.6,2521.5,33.58040263]
["bitfinex-derivatives","ETHF0:USTF0",1749984580700,0.79287,2521.6,2521.5,32.78750263]
["bitfinex-derivatives","ETHF0:USTF0",1749984581800,0.79287,2521.6,2521.5,32.77350263]
["bitfinex-derivatives","ETHF0:USTF0",1749984582187,0.79287,2521.6,2521.5,33.56640263]
["bitfinex-derivatives","ETHF0:USTF0",1749984585795,0.79287,2521.6,2521.5,32.77350263]
["bitfinex-derivatives","ETHF0:USTF0",1749984586805,0.79287,2521.6,2521.5,8.45850263]
["bitfinex-derivatives","ETHF0:USTF0",1749984587008,0.79287,2521.6,2521.5,6.36660263]
["bitfinex-derivatives","ETHF0:USTF0",1749984587304,0.79287,2521.6,2521.5,30.65660263]
["bitfinex-derivatives","ETHF0:USTF0",1749984588003,0.79287,2521.6,2521.5,0.05460263]
["bitfinex-derivatives","ETHF0:USTF0",1749984588308,0.79287,2521.6,2521.5,30.65860263]
["bitfinex-derivatives","ETHF0:USTF0",1749984588508,2.07877,2521.6,2521.5,30.65860263]
["bitfinex-derivatives","ETHF0:USTF0",1749984589205,2.07877,2521.6,2521.5,0.05460263]
["bitfinex-derivatives","ETHF0:USTF0",1749984589414,5.28657,2521.6,2521.5,0.05460263]
["bitfinex-derivatives","ETHF0:USTF0",1749984589710,5.28657,2521.6,2521.5,24.34160263]
["bitfinex-derivatives","ETHF0:USTF0",1749984590398,5.3559599,2521.6,2521.5,24.34160263]
["bitfinex-derivatives","ETHF0:USTF0",1749984590802,5.3559599,2521.6,2521.5,24.33960263]
["bitfinex-derivatives","ETHF0:USTF0",1749984591002,5.3559599,2521.6,2521.5,24.33860263]
["bitfinex-derivatives","ETHF0:USTF0",1749984591911,5.3559599,2521.6,2521.5,24.33560263]
["bitfinex-derivatives","ETHF0:USTF0",1749984592812,5.3559599,2521.6,2521.5,24.33360263]
["bitfinex-derivatives","ETHF0:USTF0",1749984593918,0.8622599,2521.6,2521.5,24.33360263]
["bitfinex-derivatives","ETHF0:USTF0",1749984594112,0.8622599,2521.6,2521.5,25.00670263]
["bitfinex-derivatives","ETHF0:USTF0",1749984594810,0.8622599,2521.6,2521.5,25.79960263]
["bitfinex-derivatives","ETHF0:USTF0",1749984595008,0.8622599,2521.6,2521.5,27.13870263]
["bitfinex-derivatives","ETHF0:USTF0",1749984595511,3.2078,2522.2,2521.7,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749984595710,0.7928,2521.9,2521.8,31.2742]
["bitfinex-derivatives","ETHF0:USTF0",1749984595910,0.7928,2521.9,2521.8,31.2722]
["bitfinex-derivatives","ETHF0:USTF0",1749984596611,0.7928,2521.9,2521.8,31.32680263]
["bitfinex-derivatives","ETHF0:USTF0",1749984597513,0.79277,2522.0,2521.8,32.11960263]
["bitfinex-derivatives","ETHF0:USTF0",1749984597720,0.79277,2522.0,2521.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1749984598015,0.79277,2522.0,2521.9,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1749984598514,0.79277,2522.0,2521.9,2.05450263]
["bitfinex-derivatives","ETHF0:USTF0",1749984600517,0.79277,2522.0,2521.9,0.72160263]
["bitfinex-derivatives","ETHF0:USTF0",1749984604120,0.79273,2522.1,2521.9,0.72160263]
["bitfinex-derivatives","ETHF0:USTF0",1749984604417,0.79273,2522.1,2522.0,24.281]
["bitfinex-derivatives","ETHF0:USTF0",1749984604618,0.79273,2522.1,2522.0,24.33560263]
["bitfinex-derivatives","ETHF0:USTF0",1749984604817,0.79273,2522.1,2522.0,25.61700263]
["bitfinex-derivatives","ETHF0:USTF0",1749984607923,0.6573,2522.3,2522.0,25.61700263]
["bitfinex-derivatives","ETHF0:USTF0",1749984608118,3.8868,2522.5,2522.1,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749984608420,0.79268,2522.3,2522.2,30.579]
["bitfinex-derivatives","ETHF0:USTF0",1749984608621,0.79268,2522.3,2522.2,30.63360263]
["bitfinex-derivatives","ETHF0:USTF0",1749984609919,0.79268,2522.3,2522.2,30.62760263]
["bitfinex-derivatives","ETHF0:USTF0",1749984611423,0.79268,2522.3,2522.2,30.62360263]
["bitfinex-derivatives","ETHF0:USTF0",1749984612019,2.09918,2522.3,2522.2,30.62360263]
["bitfinex-derivatives","ETHF0:USTF0",1749984612315,2.09918,2522.3,2522.2,0.05460263]
["bitfinex-derivatives","ETHF0:USTF0",1749984612524,2.09918,2522.3,2522.2,30.62260263]
["bitfinex-derivatives","ETHF0:USTF0",1749984612726,2.09918,2522.3,2522.2,0.05460263]
["bitfinex-derivatives","ETHF0:USTF0",1749984612926,2.09918,2522.3,2522.2,30.61660263]
["bitfinex-derivatives","ETHF0:USTF0",1749984613227,2.09918,2522.3,2522.2,24.30960263]
["bitfinex-derivatives","ETHF0:USTF0",1749984613525,0.79277,2521.9,2521.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1749984613720,0.79277,2521.9,2521.7,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749984613721,0.7929,2521.5,2521.4,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1749984613926,0.7929,2521.5,2521.4,10.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749984614128,0.7929,2521.5,2521.4,35.0567]
["bitfinex-derivatives","ETHF0:USTF0",1749984614717,0.639,2521.7,2521.4,35.84961]
["bitfinex-derivatives","ETHF0:USTF0",1749984614718,0.79288,2521.6,2521.4,35.84961]
["bitfinex-derivatives","ETHF0:USTF0",1749984614922,0.79287,2521.6,2521.4,35.0567]
["bitfinex-derivatives","ETHF0:USTF0",1749984615225,0.79287,2521.6,2521.5,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1749984615934,0.7929,2521.5,2521.4,35.0567]
["bitfinex-derivatives","ETHF0:USTF0",1749984616118,0.79289,2521.6,2521.4,35.84962]
["bitfinex-derivatives","ETHF0:USTF0",1749984616426,0.79289,2521.6,2521.5,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1749984619327,0.7929,2521.5,2521.4,35.0567]
["bitfinex-derivatives","ETHF0:USTF0",1749984619722,0.7929,2521.5,2521.4,9.4918]
["bitfinex-derivatives","ETHF0:USTF0",1749984619921,0.7929,2521.5,2521.4,33.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749984620725,0.8622899,2521.5,2521.4,33.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749984621431,0.8622899,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749984621629,0.8622899,2521.5,2521.4,33.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749984622020,1.4902899,2521.5,2521.4,33.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749984623030,1.4902899,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749984623330,1.4902899,2521.5,2521.4,33.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749984624133,1.4902899,2521.5,2521.4,30.54]
["bitfinex-derivatives","ETHF0:USTF0",1749984624638,0.79293,2521.4,2521.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984624837,0.79293,2521.4,2521.3,30.5409499]
["bitfinex-derivatives","ETHF0:USTF0",1749984625032,2.12923,2521.4,2521.3,30.5409499]
["bitfinex-derivatives","ETHF0:USTF0",1749984625438,2.22885959,2521.4,2521.3,30.5409499]
["bitfinex-derivatives","ETHF0:USTF0",1749984625640,2.22885959,2521.4,2521.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984628241,2.12923,2521.4,2521.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984629027,2.23002653,2521.4,2521.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984629232,2.12923,2521.4,2521.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984629439,0.79293,2521.4,2521.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984629943,0.79293,2521.4,2521.3,0.6554499]
["bitfinex-derivatives","ETHF0:USTF0",1749984631645,0.79293,2521.4,2521.3,2.0384499]
["bitfinex-derivatives","ETHF0:USTF0",1749984634747,0.79293,2521.4,2521.3,5.2462499]
["bitfinex-derivatives","ETHF0:USTF0",1749984635838,0.79293,2521.4,2521.3,2.0384499]
["bitfinex-derivatives","ETHF0:USTF0",1749984636041,0.8623199,2521.4,2521.3,2.0384499]
["bitfinex-derivatives","ETHF0:USTF0",1749984638037,0.8623199,2521.4,2521.3,3.8632499]
["bitfinex-derivatives","ETHF0:USTF0",1749984638440,0.8623199,2521.4,2521.3,5.1763499]
["bitfinex-derivatives","ETHF0:USTF0",1749984639943,0.8623199,2521.4,2521.3,1.9685499]
["bitfinex-derivatives","ETHF0:USTF0",1749984642343,0.8623199,2521.4,2521.3,2.02315315]
["bitfinex-derivatives","ETHF0:USTF0",1749984644147,0.8623199,2521.4,2521.3,5.23095315]
["bitfinex-derivatives","ETHF0:USTF0",1749984645046,0.8623199,2521.4,2521.3,26.23315315]
["bitfinex-derivatives","ETHF0:USTF0",1749984645244,0.8623199,2521.4,2521.3,24.92005315]
["bitfinex-derivatives","ETHF0:USTF0",1749984645851,0.8623199,2521.4,2521.3,0.71005315]
["bitfinex-derivatives","ETHF0:USTF0",1749984646044,0.8623199,2521.4,2521.3,30.52555315]
["bitfinex-derivatives","ETHF0:USTF0",1749984646247,0.8623199,2521.4,2521.3,0.06055315]
["bitfinex-derivatives","ETHF0:USTF0",1749984646558,0.8623199,2521.4,2521.3,30.52555315]
["bitfinex-derivatives","ETHF0:USTF0",1749984647349,1.5405199,2521.4,2521.3,30.52555315]
["bitfinex-derivatives","ETHF0:USTF0",1749984650458,0.8623199,2521.4,2521.3,33.73335315]
["bitfinex-derivatives","ETHF0:USTF0",1749984650654,0.8623199,2521.4,2521.3,30.52555315]
["bitfinex-derivatives","ETHF0:USTF0",1749984654555,0.8623199,2521.4,2521.3,30.50055315]
["bitfinex-derivatives","ETHF0:USTF0",1749984655158,4.0701199,2521.4,2521.3,6.31755315]
["bitfinex-derivatives","ETHF0:USTF0",1749984655358,4.0701199,2521.4,2521.3,30.50055315]
["bitfinex-derivatives","ETHF0:USTF0",1749984655557,0.8623199,2521.4,2521.3,30.50055315]
["bitfinex-derivatives","ETHF0:USTF0",1749984662964,0.8623199,2521.4,2521.3,30.48655315]
["bitfinex-derivatives","ETHF0:USTF0",1749984663555,2.1666199,2521.4,2521.3,30.48655315]
["bitfinex-derivatives","ETHF0:USTF0",1749984663766,2.1666199,2521.4,2521.3,0.06055315]
["bitfinex-derivatives","ETHF0:USTF0",1749984663961,2.1666199,2521.4,2521.3,30.48655315]
["bitfinex-derivatives","ETHF0:USTF0",1749984664158,0.8623199,2521.4,2521.3,30.48655315]
["bitfinex-derivatives","ETHF0:USTF0",1749984672565,0.8623199,2521.4,2521.3,33.69435315]
["bitfinex-derivatives","ETHF0:USTF0",1749984673664,0.8623199,2521.4,2521.3,35.64925315]
["bitfinex-derivatives","ETHF0:USTF0",1749984674253,0.8623199,2521.4,2521.3,32.44145315]
["bitfinex-derivatives","ETHF0:USTF0",1749984679565,0.8623199,2521.4,2521.3,31.11365315]
["bitfinex-derivatives","ETHF0:USTF0",1749984688876,0.8623199,2521.4,2521.3,34.32145315]
["bitfinex-derivatives","ETHF0:USTF0",1749984693580,0.0693899,2521.4,2521.3,36.68849398]
["bitfinex-derivatives","ETHF0:USTF0",1749984693876,0.0693899,2521.4,2521.3,36.44931315]
["bitfinex-derivatives","ETHF0:USTF0",1749984694176,0.0693899,2521.4,2521.3,77.24931315]
["bitfinex-derivatives","ETHF0:USTF0",1749984694769,0.8623199,2521.4,2521.3,77.24931315]
["bitfinex-derivatives","ETHF0:USTF0",1749984695468,0.8623199,2521.4,2521.3,78.82998431]
["bitfinex-derivatives","ETHF0:USTF0",1749984695669,0.8623199,2521.4,2521.3,77.24931315]
["bitfinex-derivatives","ETHF0:USTF0",1749984696472,0.0693899,2521.4,2521.3,77.24931315]
["bitfinex-derivatives","ETHF0:USTF0",1749984697079,0.0693899,2521.4,2521.3,77.79314689]
["bitfinex-derivatives","ETHF0:USTF0",1749984697282,0.0693899,2521.4,2521.3,77.79311307]
["bitfinex-derivatives","ETHF0:USTF0",1749984697470,0.0693899,2521.4,2521.3,77.79301304]
["bitfinex-derivatives","ETHF0:USTF0",1749984697672,0.0693899,2521.4,2521.3,77.79300618]
["bitfinex-derivatives","ETHF0:USTF0",1749984697986,0.79288,2521.7,2521.6,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749984698174,0.666,2522.1,2521.6,35.97320523]
["bitfinex-derivatives","ETHF0:USTF0",1749984698373,1.45871,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749984698569,1.45871,2522.1,2522.0,33.6038]
["bitfinex-derivatives","ETHF0:USTF0",1749984698873,1.45871,2522.1,2522.0,34.14741951]
["bitfinex-derivatives","ETHF0:USTF0",1749984699074,0.79281,2521.8,2521.7,5.43004832]
["bitfinex-derivatives","ETHF0:USTF0",1749984699373,0.79281,2521.8,2521.7,4.44899115]
["bitfinex-derivatives","ETHF0:USTF0",1749984699677,0.79281,2521.8,2521.7,34.84401641]
["bitfinex-derivatives","ETHF0:USTF0",1749984699876,0.79281,2521.8,2521.7,34.30030325]
["bitfinex-derivatives","ETHF0:USTF0",1749984700472,0.79281,2521.8,2521.7,34.8440193]
["bitfinex-derivatives","ETHF0:USTF0",1749984700667,0.79281,2521.8,2521.7,34.84402172]
["bitfinex-derivatives","ETHF0:USTF0",1749984700882,0.79281,2521.8,2521.7,34.84402098]
["bitfinex-derivatives","ETHF0:USTF0",1749984701084,0.79281,2521.8,2521.7,0.59813954]
["bitfinex-derivatives","ETHF0:USTF0",1749984701379,0.79281,2521.8,2521.7,30.44960325]
["bitfinex-derivatives","ETHF0:USTF0",1749984701586,0.79281,2521.8,2521.7,6.8301827]
["bitfinex-derivatives","ETHF0:USTF0",1749984701776,0.79281,2521.8,2521.7,30.44860325]
["bitfinex-derivatives","ETHF0:USTF0",1749984701974,0.79281,2521.8,2521.7,30.99221714]
["bitfinex-derivatives","ETHF0:USTF0",1749984702291,0.79281,2521.8,2521.7,30.44860325]
["bitfinex-derivatives","ETHF0:USTF0",1749984702782,0.79281,2521.8,2521.7,30.99070915]
["bitfinex-derivatives","ETHF0:USTF0",1749984702974,0.79281,2521.8,2521.7,30.44860325]
["bitfinex-derivatives","ETHF0:USTF0",1749984703176,0.79281,2521.8,2521.7,30.99074644]
["bitfinex-derivatives","ETHF0:USTF0",1749984703375,0.79281,2521.8,2521.7,30.44860325]
["bitfinex-derivatives","ETHF0:USTF0",1749984703986,0.79281,2521.8,2521.7,30.99074254]
["bitfinex-derivatives","ETHF0:USTF0",1749984704189,0.79281,2521.8,2521.7,30.99074263]
["bitfinex-derivatives","ETHF0:USTF0",1749984704481,0.79281,2521.8,2521.7,30.44860325]
["bitfinex-derivatives","ETHF0:USTF0",1749984705283,0.79281,2521.8,2521.7,30.98952527]
["bitfinex-derivatives","ETHF0:USTF0",1749984705581,0.79281,2521.8,2521.7,30.44860325]
["bitfinex-derivatives","ETHF0:USTF0",1749984707670,0.79281,2521.8,2521.7,31.04405271]
["bitfinex-derivatives","ETHF0:USTF0",1749984707875,0.79281,2521.8,2521.7,30.5032065]
["bitfinex-derivatives","ETHF0:USTF0",1749984708181,0.79281,2521.8,2521.7,30.4982065]
["bitfinex-derivatives","ETHF0:USTF0",1749984708481,0.79281,2521.8,2521.7,31.03908406]
["bitfinex-derivatives","ETHF0:USTF0",1749984708785,0.79281,2521.8,2521.7,30.4982065]
["bitfinex-derivatives","ETHF0:USTF0",1749984709283,0.8621999,2521.8,2521.7,31.03923911]
["bitfinex-derivatives","ETHF0:USTF0",1749984709585,0.8621999,2521.8,2521.7,30.4982065]
["bitfinex-derivatives","ETHF0:USTF0",1749984710082,0.8621999,2521.8,2521.7,31.0392381]
["bitfinex-derivatives","ETHF0:USTF0",1749984710383,0.8621999,2521.8,2521.7,30.4982065]
["bitfinex-derivatives","ETHF0:USTF0",1749984711382,0.8621999,2521.8,2521.7,31.04079854]
["bitfinex-derivatives","ETHF0:USTF0",1749984711584,0.8621999,2521.8,2521.7,30.4982065]
["bitfinex-derivatives","ETHF0:USTF0",1749984711876,0.8621999,2521.8,2521.7,31.04080399]
["bitfinex-derivatives","ETHF0:USTF0",1749984712075,0.8621999,2521.8,2521.7,30.4982065]
["bitfinex-derivatives","ETHF0:USTF0",1749984712474,0.8621999,2521.8,2521.7,31.04086789]
["bitfinex-derivatives","ETHF0:USTF0",1749984712674,0.8621999,2521.8,2521.7,30.4982065]
["bitfinex-derivatives","ETHF0:USTF0",1749984712875,0.8621999,2521.8,2521.7,31.04084261]
["bitfinex-derivatives","ETHF0:USTF0",1749984713078,0.8621999,2521.8,2521.7,30.4982065]
["bitfinex-derivatives","ETHF0:USTF0",1749984714082,0.8621999,2521.8,2521.7,31.04084499]
["bitfinex-derivatives","ETHF0:USTF0",1749984714479,0.8621999,2521.8,2521.7,6.88084499]
["bitfinex-derivatives","ETHF0:USTF0",1749984714684,0.8621999,2521.8,2521.7,30.4982065]
["bitfinex-derivatives","ETHF0:USTF0",1749984715486,0.8621999,2521.8,2521.7,31.04087527]
["bitfinex-derivatives","ETHF0:USTF0",1749984715784,0.8621999,2521.8,2521.7,31.04083642]
["bitfinex-derivatives","ETHF0:USTF0",1749984715991,0.8621999,2521.8,2521.7,30.4982065]
["bitfinex-derivatives","ETHF0:USTF0",1749984716584,0.8621999,2521.8,2521.7,31.04120353]
["bitfinex-derivatives","ETHF0:USTF0",1749984716785,0.8621999,2521.8,2521.7,31.04121352]
["bitfinex-derivatives","ETHF0:USTF0",1749984716990,0.8621999,2521.8,2521.7,30.4982065]
["bitfinex-derivatives","ETHF0:USTF0",1749984717295,0.8621999,2521.8,2521.7,24.2692065]
["bitfinex-derivatives","ETHF0:USTF0",1749984717489,0.8621999,2521.8,2521.7,0.1092065]
["bitfinex-derivatives","ETHF0:USTF0",1749984717689,0.8621999,2521.8,2521.7,24.81220431]
["bitfinex-derivatives","ETHF0:USTF0",1749984717883,2.2189999,2521.8,2521.7,24.81220431]
["bitfinex-derivatives","ETHF0:USTF0",1749984718086,2.2189999,2521.8,2521.7,24.2692065]
["bitfinex-derivatives","ETHF0:USTF0",1749984718591,2.2189999,2521.8,2521.7,0.1092065]
["bitfinex-derivatives","ETHF0:USTF0",1749984718787,0.79284,2521.7,2521.6,30.39]
["bitfinex-derivatives","ETHF0:USTF0",1749984719092,6.02254,2521.7,2521.6,30.39]
["bitfinex-derivatives","ETHF0:USTF0",1749984720491,6.02254,2521.7,2521.6,30.92913305]
["bitfinex-derivatives","ETHF0:USTF0",1749984720693,6.02254,2521.7,2521.6,30.39]
["bitfinex-derivatives","ETHF0:USTF0",1749984720893,0.79293,2521.4,2521.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984721085,0.79293,2521.4,2521.3,30.3959499]
["bitfinex-derivatives","ETHF0:USTF0",1749984721490,1.73387716,2521.4,2521.3,30.93500243]
["bitfinex-derivatives","ETHF0:USTF0",1749984721696,1.73387716,2521.4,2521.3,30.93500138]
["bitfinex-derivatives","ETHF0:USTF0",1749984721896,1.73387716,2521.4,2521.3,30.93499769]
["bitfinex-derivatives","ETHF0:USTF0",1749984722197,1.73387716,2521.4,2521.3,30.3959499]
["bitfinex-derivatives","ETHF0:USTF0",1749984723197,1.73387716,2521.4,2521.3,6.2359499]
["bitfinex-derivatives","ETHF0:USTF0",1749984723399,1.73387716,2521.4,2521.3,30.3969499]
["bitfinex-derivatives","ETHF0:USTF0",1749984725596,1.80326706,2521.4,2521.3,30.3969499]
["bitfinex-derivatives","ETHF0:USTF0",1749984727201,1.01033706,2521.4,2521.3,34.3977099]
["bitfinex-derivatives","ETHF0:USTF0",1749984727496,0.0693899,2521.4,2521.3,34.3977099]
["bitfinex-derivatives","ETHF0:USTF0",1749984727898,0.8623199,2521.4,2521.3,33.6047499]
["bitfinex-derivatives","ETHF0:USTF0",1749984728092,0.8623199,2521.4,2521.3,34.9791499]
["bitfinex-derivatives","ETHF0:USTF0",1749984729702,0.8623199,2521.4,2521.3,31.7713499]
["bitfinex-derivatives","ETHF0:USTF0",1749984729903,0.8623199,2521.4,2521.3,34.9791499]
["bitfinex-derivatives","ETHF0:USTF0",1749984731105,0.8623199,2521.4,2521.3,31.7713499]
["bitfinex-derivatives","ETHF0:USTF0",1749984731303,0.8623199,2521.4,2521.3,34.9791499]
["bitfinex-derivatives","ETHF0:USTF0",1749984733711,0.8623199,2521.4,2521.3,3.2137499]
["bitfinex-derivatives","ETHF0:USTF0",1749984733902,0.8623199,2521.4,2521.3,6.2359499]
["bitfinex-derivatives","ETHF0:USTF0",1749984734108,1.80353007,2521.4,2521.3,30.3949499]
["bitfinex-derivatives","ETHF0:USTF0",1749984734813,1.80353007,2521.4,2521.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984735114,1.80353007,2521.4,2521.3,30.3949499]
["bitfinex-derivatives","ETHF0:USTF0",1749984738814,1.80353007,2521.4,2521.3,30.3919499]
["bitfinex-derivatives","ETHF0:USTF0",1749984741320,1.80353007,2521.4,2521.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984741618,1.80353007,2521.4,2521.3,30.3909499]
["bitfinex-derivatives","ETHF0:USTF0",1749984742217,1.80353007,2521.4,2521.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984742619,1.80353007,2521.4,2521.3,30.3909499]
["bitfinex-derivatives","ETHF0:USTF0",1749984755425,1.80353007,2521.4,2521.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984755627,1.80353007,2521.4,2521.3,30.3899499]
["bitfinex-derivatives","ETHF0:USTF0",1749984756832,1.80353007,2521.4,2521.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984757129,1.80353007,2521.4,2521.3,6.2339499]
["bitfinex-derivatives","ETHF0:USTF0",1749984757326,3.08973007,2521.4,2521.3,30.3899499]
["bitfinex-derivatives","ETHF0:USTF0",1749984760427,3.08973007,2521.4,2521.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984760631,3.08973007,2521.4,2521.3,30.3899499]
["bitfinex-derivatives","ETHF0:USTF0",1749984764534,3.08973007,2521.4,2521.3,6.2339499]
["bitfinex-derivatives","ETHF0:USTF0",1749984764732,3.08973007,2521.4,2521.3,30.3899499]
["bitfinex-derivatives","ETHF0:USTF0",1749984766238,1.80353007,2521.4,2521.3,30.3899499]
["bitfinex-derivatives","ETHF0:USTF0",1749984767940,5.01133007,2521.4,2521.3,30.3899499]
["bitfinex-derivatives","ETHF0:USTF0",1749984769233,5.01133007,2521.4,2521.3,30.3879499]
["bitfinex-derivatives","ETHF0:USTF0",1749984769945,5.01133007,2521.4,2521.3,6.2339499]
["bitfinex-derivatives","ETHF0:USTF0",1749984770144,5.01133007,2521.4,2521.3,30.3879499]
["bitfinex-derivatives","ETHF0:USTF0",1749984770537,7.3744415,2521.4,2521.3,30.3879499]
["bitfinex-derivatives","ETHF0:USTF0",1749984770836,5.01267547,2521.4,2521.3,30.3879499]
["bitfinex-derivatives","ETHF0:USTF0",1749984772141,5.01267547,2521.4,2521.3,5.3003899]
["bitfinex-derivatives","ETHF0:USTF0",1749984772342,8.6310869,2521.4,2521.3,2.66572502]
["bitfinex-derivatives","ETHF0:USTF0",1749984772847,0.79303,2521.1,2521.0,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1749984773047,1.73558557,2521.1,2521.0,31.029]
["bitfinex-derivatives","ETHF0:USTF0",1749984775652,0.79303,2521.1,2521.0,31.029]
["bitfinex-derivatives","ETHF0:USTF0",1749984775842,1.73556774,2521.1,2521.0,31.029]
["bitfinex-derivatives","ETHF0:USTF0",1749984776750,1.735713,2521.1,2521.0,31.029]
["bitfinex-derivatives","ETHF0:USTF0",1749984778354,1.735713,2521.1,2521.0,31.08360325]
["bitfinex-derivatives","ETHF0:USTF0",1749984779358,1.735713,2521.1,2521.0,6.92960325]
["bitfinex-derivatives","ETHF0:USTF0",1749984779652,1.735713,2521.1,2521.0,31.08160325]
["bitfinex-derivatives","ETHF0:USTF0",1749984781952,1.735713,2521.1,2521.0,6.92960325]
["bitfinex-derivatives","ETHF0:USTF0",1749984782153,1.735713,2521.1,2521.0,0.70560325]
["bitfinex-derivatives","ETHF0:USTF0",1749984782362,1.735713,2521.1,2521.0,31.08160325]
["bitfinex-derivatives","ETHF0:USTF0",1749984783160,1.735713,2521.1,2521.0,0.05460325]
["bitfinex-derivatives","ETHF0:USTF0",1749984783364,1.735713,2521.1,2521.0,24.20560325]
["bitfinex-derivatives","ETHF0:USTF0",1749984783559,0.79306,2521.0,2520.9,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1749984783864,0.79309,2520.9,2520.8,24.1569499]
["bitfinex-derivatives","ETHF0:USTF0",1749984784069,4.78958902,2520.9,2520.8,24.1569499]
["bitfinex-derivatives","ETHF0:USTF0",1749984785160,2.8011079,2520.9,2520.8,24.1569499]
["bitfinex-derivatives","ETHF0:USTF0",1749984785366,5.17962392,2520.9,2520.8,24.8440499]
["bitfinex-derivatives","ETHF0:USTF0",1749984785969,5.17962392,2520.9,2520.8,0.6930499]
["bitfinex-derivatives","ETHF0:USTF0",1749984786163,2.8011079,2520.9,2520.8,0.6930499]
["bitfinex-derivatives","ETHF0:USTF0",1749984792474,6.0089079,2520.9,2520.8,0.6930499]
["bitfinex-derivatives","ETHF0:USTF0",1749984792789,6.0089079,2520.9,2520.8,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984792971,11.0089079,2520.9,2520.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749984793678,12.2701079,2520.9,2520.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749984795081,0.79322,2520.5,2520.4,0.6686099]
["bitfinex-derivatives","ETHF0:USTF0",1749984795581,1.735903,2520.5,2520.4,0.6686099]
["bitfinex-derivatives","ETHF0:USTF0",1749984800678,1.8052929,2520.5,2520.4,0.6686099]
["bitfinex-derivatives","ETHF0:USTF0",1749984818201,1.81651081,2520.5,2520.4,0.6686099]
["bitfinex-derivatives","ETHF0:USTF0",1749984822307,4.18935196,2520.5,2520.4,0.6686099]
["bitfinex-derivatives","ETHF0:USTF0",1749984825605,4.18935196,2520.5,2520.4,8.8764099]
["bitfinex-derivatives","ETHF0:USTF0",1749984825606,1.81651081,2520.5,2520.4,8.8764099]
["bitfinex-derivatives","ETHF0:USTF0",1749984825802,2.37284115,2520.9,2520.4,10.2612099]
["bitfinex-derivatives","ETHF0:USTF0",1749984826004,0.79308,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749984826302,0.00590813,2521.3,2520.9,32.3191]
["bitfinex-derivatives","ETHF0:USTF0",1749984826492,0.79306,2521.0,2520.9,32.3191]
["bitfinex-derivatives","ETHF0:USTF0",1749984826695,0.79306,2521.0,2520.9,31.028]
["bitfinex-derivatives","ETHF0:USTF0",1749984826896,0.79306,2521.0,2520.9,36.028]
["bitfinex-derivatives","ETHF0:USTF0",1749984828398,0.79304,2521.1,2520.9,36.82108]
["bitfinex-derivatives","ETHF0:USTF0",1749984828602,0.79304,2521.1,2520.9,31.82108]
["bitfinex-derivatives","ETHF0:USTF0",1749984828796,0.00590813,2521.3,2520.9,36.82108]
["bitfinex-derivatives","ETHF0:USTF0",1749984829001,0.793,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749984829206,0.793,2521.2,2521.1,27.3508]
["bitfinex-derivatives","ETHF0:USTF0",1749984829500,0.793,2521.2,2521.1,32.3508]
["bitfinex-derivatives","ETHF0:USTF0",1749984831404,0.793,2521.2,2521.1,27.3508]
["bitfinex-derivatives","ETHF0:USTF0",1749984836308,0.00590813,2521.3,2521.1,27.3508]
["bitfinex-derivatives","ETHF0:USTF0",1749984836508,0.79888813,2521.3,2521.1,27.3508]
["bitfinex-derivatives","ETHF0:USTF0",1749984836712,0.79888813,2521.3,2521.1,28.14382]
["bitfinex-derivatives","ETHF0:USTF0",1749984836905,0.79888813,2521.3,2521.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749984838509,0.793,2521.2,2521.1,27.3508]
["bitfinex-derivatives","ETHF0:USTF0",1749984839010,0.793,2521.2,2521.1,68.1508]
["bitfinex-derivatives","ETHF0:USTF0",1749984840611,0.793,2521.2,2521.1,27.3508]
["bitfinex-derivatives","ETHF0:USTF0",1749984840812,0.793,2521.2,2521.1,9.4218]
["bitfinex-derivatives","ETHF0:USTF0",1749984841004,0.793,2521.2,2521.1,33.5588]
["bitfinex-derivatives","ETHF0:USTF0",1749984842112,2.1738,2521.2,2521.1,33.5588]
["bitfinex-derivatives","ETHF0:USTF0",1749984843011,0.793,2521.2,2521.1,33.59742075]
["bitfinex-derivatives","ETHF0:USTF0",1749984844313,0.8623899,2521.2,2521.1,33.59742075]
["bitfinex-derivatives","ETHF0:USTF0",1749984849315,0.8623899,2521.2,2521.1,33.59342075]
["bitfinex-derivatives","ETHF0:USTF0",1749984851922,0.8623899,2521.2,2521.1,30.38562075]
["bitfinex-derivatives","ETHF0:USTF0",1749984852820,1.80784351,2521.2,2521.1,30.38562075]
["bitfinex-derivatives","ETHF0:USTF0",1749984853819,1.80784351,2521.2,2521.1,0.03862075]
["bitfinex-derivatives","ETHF0:USTF0",1749984854023,1.98273,2520.9,2520.6,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1749984854326,0.79315,2520.7,2520.6,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1749984854523,1.73860361,2520.7,2520.6,30.346]
["bitfinex-derivatives","ETHF0:USTF0",1749984854719,2.38640361,2520.7,2520.6,30.346]
["bitfinex-derivatives","ETHF0:USTF0",1749984854926,3.71340361,2520.7,2520.6,30.346]
["bitfinex-derivatives","ETHF0:USTF0",1749984856818,2.38640361,2520.7,2520.6,30.346]
["bitfinex-derivatives","ETHF0:USTF0",1749984857424,2.38640361,2520.7,2520.6,30.9907]
["bitfinex-derivatives","ETHF0:USTF0",1749984857621,0.94545361,2520.7,2520.6,30.9907]
["bitfinex-derivatives","ETHF0:USTF0",1749984857826,1.73860361,2520.7,2520.6,30.9907]
["bitfinex-derivatives","ETHF0:USTF0",1749984858021,0.79315,2520.7,2520.6,30.9907]
["bitfinex-derivatives","ETHF0:USTF0",1749984860723,0.8625399,2520.7,2520.6,30.9907]
["bitfinex-derivatives","ETHF0:USTF0",1749984866340,0.79318,2520.6,2520.5,23.997]
["bitfinex-derivatives","ETHF0:USTF0",1749984866546,1.73977538,2520.6,2520.5,54.34]
["bitfinex-derivatives","ETHF0:USTF0",1749984870640,0.79318,2520.6,2520.5,54.34]
["bitfinex-derivatives","ETHF0:USTF0",1749984876046,0.8625699,2520.6,2520.5,54.34]
["bitfinex-derivatives","ETHF0:USTF0",1749984878944,0.8625699,2520.6,2520.5,57.5478]
["bitfinex-derivatives","ETHF0:USTF0",1749984882549,1.80556285,2520.6,2520.5,57.5478]
["bitfinex-derivatives","ETHF0:USTF0",1749984884648,1.80556285,2520.6,2520.5,33.4158]
["bitfinex-derivatives","ETHF0:USTF0",1749984884946,1.80556285,2520.6,2520.5,50.52198]
["bitfinex-derivatives","ETHF0:USTF0",1749984885548,3.05906285,2520.6,2520.5,50.52198]
["bitfinex-derivatives","ETHF0:USTF0",1749984887154,3.05906285,2520.6,2520.5,27.3378]
["bitfinex-derivatives","ETHF0:USTF0",1749984887656,3.05906285,2520.6,2520.5,24.13]
["bitfinex-derivatives","ETHF0:USTF0",1749984891250,3.05945898,2520.6,2520.5,24.13]
["bitfinex-derivatives","ETHF0:USTF0",1749984895156,0.79322,2520.5,2520.4,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1749984895352,1.62418908,2520.5,2520.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984895561,0.79328,2520.3,2520.2,6.2129499]
["bitfinex-derivatives","ETHF0:USTF0",1749984895761,1.73666908,2520.3,2520.2,6.2129499]
["bitfinex-derivatives","ETHF0:USTF0",1749984895958,6.02561023,2520.3,2520.2,6.2129499]
["bitfinex-derivatives","ETHF0:USTF0",1749984896358,3.65276908,2520.3,2520.2,6.2129499]
["bitfinex-derivatives","ETHF0:USTF0",1749984898864,1.73666908,2520.3,2520.2,6.2129499]
["bitfinex-derivatives","ETHF0:USTF0",1749984899060,1.73666908,2520.3,2520.2,30.3419499]
["bitfinex-derivatives","ETHF0:USTF0",1749984900068,1.73666908,2520.3,2520.2,6.2129499]
["bitfinex-derivatives","ETHF0:USTF0",1749984900768,3.12136908,2520.3,2520.2,6.2129499]
["bitfinex-derivatives","ETHF0:USTF0",1749984900962,3.12136908,2520.3,2520.2,6.75273316]
["bitfinex-derivatives","ETHF0:USTF0",1749984901159,6.3281456,2520.3,2520.2,6.2129499]
["bitfinex-derivatives","ETHF0:USTF0",1749984902866,4.9434456,2520.3,2520.2,6.2129499]
["bitfinex-derivatives","ETHF0:USTF0",1749984903059,4.9434456,2520.3,2520.2,6.75363579]
["bitfinex-derivatives","ETHF0:USTF0",1749984903268,4.9434456,2520.3,2520.2,6.2129499]
["bitfinex-derivatives","ETHF0:USTF0",1749984903868,4.9434456,2520.3,2520.2,6.75363748]
["bitfinex-derivatives","ETHF0:USTF0",1749984904367,4.9434456,2520.3,2520.2,6.2129499]
["bitfinex-derivatives","ETHF0:USTF0",1749984905160,4.9434456,2520.3,2520.2,6.75363051]
["bitfinex-derivatives","ETHF0:USTF0",1749984905361,5.0128355,2520.3,2520.2,6.2129499]
["bitfinex-derivatives","ETHF0:USTF0",1749984905557,5.0128355,2520.3,2520.2,6.7536307]
["bitfinex-derivatives","ETHF0:USTF0",1749984905763,5.0128355,2520.3,2520.2,6.2129499]
["bitfinex-derivatives","ETHF0:USTF0",1749984906470,5.01242923,2520.3,2520.2,6.2129499]
["bitfinex-derivatives","ETHF0:USTF0",1749984906870,5.01242923,2520.3,2520.2,6.75363812]
["bitfinex-derivatives","ETHF0:USTF0",1749984907067,1.80462923,2520.3,2520.2,6.2129499]
["bitfinex-derivatives","ETHF0:USTF0",1749984907369,1.80462923,2520.3,2520.2,6.75445894]
["bitfinex-derivatives","ETHF0:USTF0",1749984907558,1.80462923,2520.3,2520.2,6.2129499]
["bitfinex-derivatives","ETHF0:USTF0",1749984907964,1.80462923,2520.3,2520.2,6.75445784]
["bitfinex-derivatives","ETHF0:USTF0",1749984908162,1.80462923,2520.3,2520.2,6.2129499]
["bitfinex-derivatives","ETHF0:USTF0",1749984908365,1.80462923,2520.3,2520.2,8.2117499]
["bitfinex-derivatives","ETHF0:USTF0",1749984908769,1.80462923,2520.3,2520.2,8.75324599]
["bitfinex-derivatives","ETHF0:USTF0",1749984909069,1.80462923,2520.3,2520.2,8.2117499]
["bitfinex-derivatives","ETHF0:USTF0",1749984909269,1.80462923,2520.3,2520.2,8.75325267]
["bitfinex-derivatives","ETHF0:USTF0",1749984909469,1.80462923,2520.3,2520.2,8.2117499]
["bitfinex-derivatives","ETHF0:USTF0",1749984910066,1.80462923,2520.3,2520.2,8.75325099]
["bitfinex-derivatives","ETHF0:USTF0",1749984910273,1.80462923,2520.3,2520.2,8.2117499]
["bitfinex-derivatives","ETHF0:USTF0",1749984910670,1.80462923,2520.3,2520.2,8.75310311]
["bitfinex-derivatives","ETHF0:USTF0",1749984910871,1.80462923,2520.3,2520.2,8.2117499]
["bitfinex-derivatives","ETHF0:USTF0",1749984912067,1.80462923,2520.3,2520.2,8.75309956]
["bitfinex-derivatives","ETHF0:USTF0",1749984912366,1.80462923,2520.3,2520.2,8.2117499]
["bitfinex-derivatives","ETHF0:USTF0",1749984912569,1.80462923,2520.3,2520.2,7.44729926]
["bitfinex-derivatives","ETHF0:USTF0",1749984912779,1.80462923,2520.3,2520.2,6.9059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984913174,1.80462923,2520.3,2520.2,1.24030986]
["bitfinex-derivatives","ETHF0:USTF0",1749984913476,1.80462923,2520.3,2520.2,6.2139499]
["bitfinex-derivatives","ETHF0:USTF0",1749984913666,1.80462923,2520.3,2520.2,0.54730875]
["bitfinex-derivatives","ETHF0:USTF0",1749984913864,1.80462923,2520.3,2520.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984914777,1.80462923,2520.3,2520.2,0.54731099]
["bitfinex-derivatives","ETHF0:USTF0",1749984914981,1.80462923,2520.3,2520.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984915278,1.80462923,2520.3,2520.2,1.3880499]
["bitfinex-derivatives","ETHF0:USTF0",1749984915576,1.80462923,2520.3,2520.2,1.92940324]
["bitfinex-derivatives","ETHF0:USTF0",1749984915779,1.80462923,2520.3,2520.2,1.3880499]
["bitfinex-derivatives","ETHF0:USTF0",1749984916375,1.80462923,2520.3,2520.2,1.929405]
["bitfinex-derivatives","ETHF0:USTF0",1749984916570,1.80462923,2520.3,2520.2,1.3880499]
["bitfinex-derivatives","ETHF0:USTF0",1749984916966,1.80462923,2520.3,2520.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984917171,1.80462923,2520.3,2520.2,0.54669536]
["bitfinex-derivatives","ETHF0:USTF0",1749984917371,1.80462923,2520.3,2520.2,0.54669549]
["bitfinex-derivatives","ETHF0:USTF0",1749984917576,1.80462923,2520.3,2520.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984917878,1.80462923,2520.3,2520.2,0.54669991]
["bitfinex-derivatives","ETHF0:USTF0",1749984918073,1.80462923,2520.3,2520.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984918672,4.46782923,2520.3,2520.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984918868,4.46782923,2520.3,2520.2,0.54670803]
["bitfinex-derivatives","ETHF0:USTF0",1749984919092,4.46782923,2520.3,2520.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984919478,3.16042923,2520.3,2520.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984919775,3.16042923,2520.3,2520.2,0.54670188]
["bitfinex-derivatives","ETHF0:USTF0",1749984919979,3.16042923,2520.3,2520.2,0.54670189]
["bitfinex-derivatives","ETHF0:USTF0",1749984920182,3.16042923,2520.3,2520.2,0.54670144]
["bitfinex-derivatives","ETHF0:USTF0",1749984920382,3.16042923,2520.3,2520.2,0.54670184]
["bitfinex-derivatives","ETHF0:USTF0",1749984920580,3.16042923,2520.3,2520.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984921074,3.16042923,2520.3,2520.2,0.54688671]
["bitfinex-derivatives","ETHF0:USTF0",1749984921278,3.16042923,2520.3,2520.2,0.54688658]
["bitfinex-derivatives","ETHF0:USTF0",1749984921475,3.16042923,2520.3,2520.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984921974,3.16042923,2520.3,2520.2,0.54686534]
["bitfinex-derivatives","ETHF0:USTF0",1749984922181,3.16042923,2520.3,2520.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984923082,3.16042923,2520.3,2520.2,0.54684567]
["bitfinex-derivatives","ETHF0:USTF0",1749984923285,3.16042923,2520.3,2520.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984924273,3.16042923,2520.3,2520.2,0.54684425]
["bitfinex-derivatives","ETHF0:USTF0",1749984924478,3.16042923,2520.3,2520.2,0.5468453]
["bitfinex-derivatives","ETHF0:USTF0",1749984924673,3.16042923,2520.3,2520.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984924884,3.16042923,2520.3,2520.2,0.54684174]
["bitfinex-derivatives","ETHF0:USTF0",1749984925085,3.16042923,2520.3,2520.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984925582,1.80462923,2520.3,2520.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984925782,1.80462923,2520.3,2520.2,0.54683494]
["bitfinex-derivatives","ETHF0:USTF0",1749984926087,1.80462923,2520.3,2520.2,0.54683753]
["bitfinex-derivatives","ETHF0:USTF0",1749984926284,1.80462923,2520.3,2520.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984927092,1.80462923,2520.3,2520.2,0.54687336]
["bitfinex-derivatives","ETHF0:USTF0",1749984927388,1.80462923,2520.3,2520.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984928086,1.80462923,2520.3,2520.2,0.54687234]
["bitfinex-derivatives","ETHF0:USTF0",1749984928289,1.80462923,2520.3,2520.2,0.54687214]
["bitfinex-derivatives","ETHF0:USTF0",1749984928588,1.80462923,2520.3,2520.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984928889,1.80462923,2520.3,2520.2,0.54686358]
["bitfinex-derivatives","ETHF0:USTF0",1749984929090,1.80462923,2520.3,2520.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984930182,1.80462923,2520.3,2520.2,0.54683824]
["bitfinex-derivatives","ETHF0:USTF0",1749984930384,1.80462923,2520.3,2520.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984930683,4.17747038,2520.3,2520.2,0.54721666]
["bitfinex-derivatives","ETHF0:USTF0",1749984930885,6.18827038,2520.3,2520.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984931788,5.24631105,2520.3,2520.2,0.54721545]
["bitfinex-derivatives","ETHF0:USTF0",1749984932093,5.24631105,2520.3,2520.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984933390,5.24631105,2520.3,2520.2,0.54713786]
["bitfinex-derivatives","ETHF0:USTF0",1749984933588,5.24631105,2520.3,2520.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984933787,5.24631105,2520.3,2520.2,0.54713752]
["bitfinex-derivatives","ETHF0:USTF0",1749984934092,5.24631105,2520.3,2520.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984935091,5.24631105,2520.3,2520.2,0.54715628]
["bitfinex-derivatives","ETHF0:USTF0",1749984935292,5.24631105,2520.3,2520.2,0.54715229]
["bitfinex-derivatives","ETHF0:USTF0",1749984935595,2.8734699,2520.3,2520.2,0.54715337]
["bitfinex-derivatives","ETHF0:USTF0",1749984935789,2.8734699,2520.3,2520.2,0.54715251]
["bitfinex-derivatives","ETHF0:USTF0",1749984935997,2.8734699,2520.3,2520.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984936691,2.8734699,2520.3,2520.2,0.5471561]
["bitfinex-derivatives","ETHF0:USTF0",1749984936895,2.8734699,2520.3,2520.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984937192,5.24631105,2520.3,2520.2,0.54715519]
["bitfinex-derivatives","ETHF0:USTF0",1749984937392,5.24631105,2520.3,2520.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984937583,3.23551105,2520.3,2520.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984937788,0.8626699,2520.3,2520.2,0.54709704]
["bitfinex-derivatives","ETHF0:USTF0",1749984937988,0.8626699,2520.3,2520.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984938399,0.8626699,2520.3,2520.2,3.2137499]
["bitfinex-derivatives","ETHF0:USTF0",1749984938592,0.8626699,2520.3,2520.2,3.75481522]
["bitfinex-derivatives","ETHF0:USTF0",1749984938789,0.8626699,2520.3,2520.2,3.2137499]
["bitfinex-derivatives","ETHF0:USTF0",1749984938991,0.8626699,2520.3,2520.2,5.00628099]
["bitfinex-derivatives","ETHF0:USTF0",1749984939190,0.8626699,2520.3,2520.2,4.4652499]
["bitfinex-derivatives","ETHF0:USTF0",1749984940896,0.8626699,2520.3,2520.2,6.05133601]
["bitfinex-derivatives","ETHF0:USTF0",1749984941493,0.8626699,2520.3,2520.2,4.4652499]
["bitfinex-derivatives","ETHF0:USTF0",1749984943700,0.8626699,2520.3,2520.2,28.5862499]
["bitfinex-derivatives","ETHF0:USTF0",1749984944491,0.8626699,2520.3,2520.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984944696,0.8626699,2520.3,2520.2,30.3309499]
["bitfinex-derivatives","ETHF0:USTF0",1749984944893,0.8626699,2520.3,2520.2,6.2099499]
["bitfinex-derivatives","ETHF0:USTF0",1749984946604,0.8626699,2520.3,2520.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984947410,1.5107699,2520.3,2520.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984947911,2.8958699,2520.3,2520.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984954019,6.1036699,2520.3,2520.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984958619,2.8958699,2520.3,2520.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984958818,6.1036699,2520.3,2520.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984959821,4.7185699,2520.3,2520.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984962821,6.0328699,2520.3,2520.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749984969220,8.40571105,2520.3,2520.2,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749984969428,6.0328699,2520.3,2520.2,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749984970522,6.44576283,2520.3,2520.2,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749984970721,4.0704699,2520.3,2520.2,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749984970921,0.8626699,2520.3,2520.2,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749984971127,0.8626699,2520.3,2520.2,1.3046099]
["bitfinex-derivatives","ETHF0:USTF0",1749984972032,0.8626699,2520.3,2520.2,0.6601099]
["bitfinex-derivatives","ETHF0:USTF0",1749984983440,0.8626699,2520.3,2520.2,1.9911099]
["bitfinex-derivatives","ETHF0:USTF0",1749984985743,0.8626699,2520.3,2520.2,0.6601099]
["bitfinex-derivatives","ETHF0:USTF0",1749984990847,0.8626699,2520.3,2520.2,1.9260099]
["bitfinex-derivatives","ETHF0:USTF0",1749984995449,0.8626699,2520.3,2520.2,0.6601099]
["bitfinex-derivatives","ETHF0:USTF0",1749985010752,0.8626699,2520.3,2520.2,3.8679099]
["bitfinex-derivatives","ETHF0:USTF0",1749985015754,0.8626699,2520.3,2520.2,0.6601099]
["bitfinex-derivatives","ETHF0:USTF0",1749985022051,0.8626699,2520.3,2520.2,3.8679099]
["bitfinex-derivatives","ETHF0:USTF0",1749985022458,0.8626699,2520.3,2520.2,5.45399601]
["bitfinex-derivatives","ETHF0:USTF0",1749985022849,0.8626699,2520.3,2520.2,6.72949601]
["bitfinex-derivatives","ETHF0:USTF0",1749985023855,0.8626699,2520.3,2520.2,5.1434099]
["bitfinex-derivatives","ETHF0:USTF0",1749985025453,0.8626699,2520.3,2520.2,1.9356099]
["bitfinex-derivatives","ETHF0:USTF0",1749985025756,0.8626699,2520.3,2520.2,5.1434099]
["bitfinex-derivatives","ETHF0:USTF0",1749985027554,0.8626699,2520.3,2520.2,6.72949601]
["bitfinex-derivatives","ETHF0:USTF0",1749985028252,0.8626699,2520.3,2520.2,5.1434099]
["bitfinex-derivatives","ETHF0:USTF0",1749985028556,0.8626699,2520.3,2520.2,6.72949601]
["bitfinex-derivatives","ETHF0:USTF0",1749985028954,0.8626699,2520.3,2520.2,5.1434099]
["bitfinex-derivatives","ETHF0:USTF0",1749985030263,0.8626699,2520.3,2520.2,5.9367199]
["bitfinex-derivatives","ETHF0:USTF0",1749985030759,0.8626699,2520.3,2520.2,5.1434099]
["bitfinex-derivatives","ETHF0:USTF0",1749985031059,0.8626699,2520.3,2520.2,5.9367199]
["bitfinex-derivatives","ETHF0:USTF0",1749985031260,0.8626699,2520.3,2520.2,5.1434099]
["bitfinex-derivatives","ETHF0:USTF0",1749985031760,0.8626699,2520.3,2520.2,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749985032365,2.1820699,2520.3,2520.2,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749985034756,0.8626699,2520.3,2520.2,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749985036261,0.0693899,2520.3,2520.2,3.2078099]
["bitfinex-derivatives","ETHF0:USTF0",1749985036461,0.79321,2520.6,2520.2,8.2078099]
["bitfinex-derivatives","ETHF0:USTF0",1749985036659,0.7932,2520.6,2520.4,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749985036859,0.7932,2520.6,2520.5,8.2176]
["bitfinex-derivatives","ETHF0:USTF0",1749985037865,0.7932,2520.6,2520.5,49.0176]
["bitfinex-derivatives","ETHF0:USTF0",1749985038458,0.7932,2520.6,2520.5,49.56275242]
["bitfinex-derivatives","ETHF0:USTF0",1749985038664,0.7932,2520.6,2520.5,49.5627497]
["bitfinex-derivatives","ETHF0:USTF0",1749985038866,0.7932,2520.6,2520.5,47.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749985039962,0.7932,2520.6,2520.5,48.2074491]
["bitfinex-derivatives","ETHF0:USTF0",1749985040161,0.7932,2520.6,2520.5,47.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749985040565,0.7932,2520.6,2520.5,48.20744881]
["bitfinex-derivatives","ETHF0:USTF0",1749985040768,0.7932,2520.6,2520.5,48.20744851]
["bitfinex-derivatives","ETHF0:USTF0",1749985040963,0.7932,2520.6,2520.5,47.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749985042266,0.7932,2520.6,2520.5,48.20744766]
["bitfinex-derivatives","ETHF0:USTF0",1749985042463,0.7932,2520.6,2520.5,47.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749985042656,0.7932,2520.6,2520.5,48.20744976]
["bitfinex-derivatives","ETHF0:USTF0",1749985042860,0.7932,2520.6,2520.5,47.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749985043060,0.7932,2520.6,2520.5,48.20744519]
["bitfinex-derivatives","ETHF0:USTF0",1749985043260,0.7932,2520.6,2520.5,47.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749985044174,0.7932,2520.6,2520.5,49.00066557]
["bitfinex-derivatives","ETHF0:USTF0",1749985044363,0.79317,2520.7,2520.5,47.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749985044671,0.79312,2520.9,2520.8,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749985044864,0.79312,2520.9,2520.8,24.63711691]
["bitfinex-derivatives","ETHF0:USTF0",1749985045162,0.79312,2520.9,2520.8,24.092]
["bitfinex-derivatives","ETHF0:USTF0",1749985045767,0.79312,2520.9,2520.8,24.63553229]
["bitfinex-derivatives","ETHF0:USTF0",1749985045966,0.79312,2520.9,2520.8,24.092]
["bitfinex-derivatives","ETHF0:USTF0",1749985046870,0.79312,2520.9,2520.8,24.63553244]
["bitfinex-derivatives","ETHF0:USTF0",1749985047262,0.79312,2520.9,2520.8,26.01073244]
["bitfinex-derivatives","ETHF0:USTF0",1749985048465,0.79312,2520.9,2520.8,26.55109856]
["bitfinex-derivatives","ETHF0:USTF0",1749985048671,0.79312,2520.9,2520.8,26.01073244]
["bitfinex-derivatives","ETHF0:USTF0",1749985049971,0.79312,2520.9,2520.8,24.63553244]
["bitfinex-derivatives","ETHF0:USTF0",1749985050866,0.79312,2520.9,2520.8,25.17589276]
["bitfinex-derivatives","ETHF0:USTF0",1749985051065,0.79312,2520.9,2520.8,25.17589271]
["bitfinex-derivatives","ETHF0:USTF0",1749985051370,0.79312,2520.9,2520.8,24.63553244]
["bitfinex-derivatives","ETHF0:USTF0",1749985051571,0.79312,2520.9,2520.8,25.17443796]
["bitfinex-derivatives","ETHF0:USTF0",1749985051772,0.79312,2520.9,2520.8,24.63553244]
["bitfinex-derivatives","ETHF0:USTF0",1749985052472,0.79312,2520.9,2520.8,25.17443793]
["bitfinex-derivatives","ETHF0:USTF0",1749985052875,0.79312,2520.9,2520.8,24.63553244]
["bitfinex-derivatives","ETHF0:USTF0",1749985053172,0.79312,2520.9,2520.8,65.43553244]
["bitfinex-derivatives","ETHF0:USTF0",1749985053377,0.79312,2520.9,2520.8,65.97443912]
["bitfinex-derivatives","ETHF0:USTF0",1749985053571,0.79312,2520.9,2520.8,65.97443794]
["bitfinex-derivatives","ETHF0:USTF0",1749985053769,0.79312,2520.9,2520.8,65.43553244]
["bitfinex-derivatives","ETHF0:USTF0",1749985053966,0.79312,2520.9,2520.8,68.64333244]
["bitfinex-derivatives","ETHF0:USTF0",1749985054879,0.8625099,2520.9,2520.8,68.64333244]
["bitfinex-derivatives","ETHF0:USTF0",1749985056875,0.8625099,2520.9,2520.8,69.18491857]
["bitfinex-derivatives","ETHF0:USTF0",1749985057471,0.8625099,2520.9,2520.8,68.64333244]
["bitfinex-derivatives","ETHF0:USTF0",1749985057663,0.8625099,2520.9,2520.8,69.18491857]
["bitfinex-derivatives","ETHF0:USTF0",1749985057873,0.8625099,2520.9,2520.8,68.64333244]
["bitfinex-derivatives","ETHF0:USTF0",1749985058072,0.8625099,2520.9,2520.8,69.18491874]
["bitfinex-derivatives","ETHF0:USTF0",1749985058376,0.8625099,2520.9,2520.8,68.64333244]
["bitfinex-derivatives","ETHF0:USTF0",1749985060073,0.8625099,2520.9,2520.8,69.18492083]
["bitfinex-derivatives","ETHF0:USTF0",1749985060371,0.8625099,2520.9,2520.8,68.64333244]
["bitfinex-derivatives","ETHF0:USTF0",1749985061373,0.8625099,2520.9,2520.8,69.18492078]
["bitfinex-derivatives","ETHF0:USTF0",1749985061674,0.8625099,2520.9,2520.8,68.64333244]
["bitfinex-derivatives","ETHF0:USTF0",1749985063481,0.8625099,2520.9,2520.8,69.18492087]
["bitfinex-derivatives","ETHF0:USTF0",1749985063883,0.8625099,2520.9,2520.8,68.64333244]
["bitfinex-derivatives","ETHF0:USTF0",1749985064183,0.8625099,2520.9,2520.8,69.18492077]
["bitfinex-derivatives","ETHF0:USTF0",1749985064477,0.8625099,2520.9,2520.8,68.64333244]
["bitfinex-derivatives","ETHF0:USTF0",1749985065773,0.8625099,2520.9,2520.8,69.18492006]
["bitfinex-derivatives","ETHF0:USTF0",1749985065979,0.8625099,2520.9,2520.8,68.64333244]
["bitfinex-derivatives","ETHF0:USTF0",1749985066482,0.8625099,2520.9,2520.8,69.18576737]
["bitfinex-derivatives","ETHF0:USTF0",1749985066779,0.8625099,2520.9,2520.8,68.64333244]
["bitfinex-derivatives","ETHF0:USTF0",1749985067573,0.8625099,2520.9,2520.8,70.22941855]
["bitfinex-derivatives","ETHF0:USTF0",1749985067883,0.8625099,2520.9,2520.8,71.02253855]
["bitfinex-derivatives","ETHF0:USTF0",1749985068087,0.8625099,2520.9,2520.8,72.34243855]
["bitfinex-derivatives","ETHF0:USTF0",1749985068784,0.8625099,2520.9,2520.8,72.8848698]
["bitfinex-derivatives","ETHF0:USTF0",1749985069088,0.8625099,2520.9,2520.8,72.34243855]
["bitfinex-derivatives","ETHF0:USTF0",1749985069679,0.8625099,2520.9,2520.8,72.88487103]
["bitfinex-derivatives","ETHF0:USTF0",1749985069879,0.8625099,2520.9,2520.8,72.34243855]
["bitfinex-derivatives","ETHF0:USTF0",1749985070079,0.0693899,2520.9,2520.8,72.34243855]
["bitfinex-derivatives","ETHF0:USTF0",1749985070486,0.0693899,2520.9,2520.8,72.88458662]
["bitfinex-derivatives","ETHF0:USTF0",1749985070677,0.0693899,2520.9,2520.8,72.88458663]
["bitfinex-derivatives","ETHF0:USTF0",1749985071078,0.0693899,2520.9,2520.8,72.34243855]
["bitfinex-derivatives","ETHF0:USTF0",1749985071282,0.8624799,2520.9,2520.8,72.34243855]
["bitfinex-derivatives","ETHF0:USTF0",1749985071783,0.8624799,2520.9,2520.8,72.88458744]
["bitfinex-derivatives","ETHF0:USTF0",1749985072085,0.8624799,2520.9,2520.8,70.75635244]
["bitfinex-derivatives","ETHF0:USTF0",1749985074085,0.8624799,2520.9,2520.8,71.29849588]
["bitfinex-derivatives","ETHF0:USTF0",1749985074281,0.8624799,2520.9,2520.8,73.6679009]
["bitfinex-derivatives","ETHF0:USTF0",1749985074476,0.8624799,2520.9,2520.8,73.12575767]
["bitfinex-derivatives","ETHF0:USTF0",1749985075680,0.8624799,2520.9,2520.8,72.34752704]
["bitfinex-derivatives","ETHF0:USTF0",1749985075879,0.8624799,2520.9,2520.8,71.80585767]
["bitfinex-derivatives","ETHF0:USTF0",1749985076081,0.8624799,2520.9,2520.8,51.27700199]
["bitfinex-derivatives","ETHF0:USTF0",1749985076282,0.8624799,2520.9,2520.8,76.40040409]
["bitfinex-derivatives","ETHF0:USTF0",1749985076477,0.8624799,2520.9,2520.8,36.39351705]
["bitfinex-derivatives","ETHF0:USTF0",1749985076683,1.4907799,2520.9,2520.8,34.80745244]
["bitfinex-derivatives","ETHF0:USTF0",1749985077286,1.4907799,2520.9,2520.8,35.34913363]
["bitfinex-derivatives","ETHF0:USTF0",1749985077485,1.4907799,2520.9,2520.8,34.80745244]
["bitfinex-derivatives","ETHF0:USTF0",1749985078387,1.4907799,2520.9,2520.8,34.01433244]
["bitfinex-derivatives","ETHF0:USTF0",1749985079090,1.4907799,2520.9,2520.8,34.55629516]
["bitfinex-derivatives","ETHF0:USTF0",1749985079289,1.4907799,2520.9,2520.8,34.80745244]
["bitfinex-derivatives","ETHF0:USTF0",1749985080189,1.4907799,2520.9,2520.8,35.3494156]
["bitfinex-derivatives","ETHF0:USTF0",1749985080386,0.0693899,2520.9,2520.8,34.80745244]
["bitfinex-derivatives","ETHF0:USTF0",1749985080784,0.0693899,2520.9,2520.8,35.34959194]
["bitfinex-derivatives","ETHF0:USTF0",1749985080979,0.0693899,2520.9,2520.8,34.80745244]
["bitfinex-derivatives","ETHF0:USTF0",1749985081185,0.0693899,2520.9,2520.8,37.17685767]
["bitfinex-derivatives","ETHF0:USTF0",1749985081388,0.8624799,2520.9,2520.8,37.71899659]
["bitfinex-derivatives","ETHF0:USTF0",1749985081584,0.8624799,2520.9,2520.8,37.17685767]
["bitfinex-derivatives","ETHF0:USTF0",1749985082282,0.8624799,2520.9,2520.8,37.71899351]
["bitfinex-derivatives","ETHF0:USTF0",1749985082490,0.8624799,2520.9,2520.8,37.17685767]
["bitfinex-derivatives","ETHF0:USTF0",1749985082890,0.8624799,2520.9,2520.8,37.71899314]
["bitfinex-derivatives","ETHF0:USTF0",1749985083191,0.8624799,2520.9,2520.8,37.17685767]
["bitfinex-derivatives","ETHF0:USTF0",1749985083487,0.8624799,2520.9,2520.8,37.71899766]
["bitfinex-derivatives","ETHF0:USTF0",1749985083686,0.8624799,2520.9,2520.8,37.17685767]
["bitfinex-derivatives","ETHF0:USTF0",1749985084585,0.8624799,2520.9,2520.8,37.71898797]
["bitfinex-derivatives","ETHF0:USTF0",1749985084784,0.8624799,2520.9,2520.8,37.17685767]
["bitfinex-derivatives","ETHF0:USTF0",1749985084990,0.8624799,2520.9,2520.8,37.71898805]
["bitfinex-derivatives","ETHF0:USTF0",1749985085178,0.8624799,2520.9,2520.8,37.17685767]
["bitfinex-derivatives","ETHF0:USTF0",1749985085378,0.8624799,2520.9,2520.8,37.71898805]
["bitfinex-derivatives","ETHF0:USTF0",1749985085585,0.8624799,2520.9,2520.8,37.17685767]
["bitfinex-derivatives","ETHF0:USTF0",1749985086390,0.8624799,2520.9,2520.8,37.71902423]
["bitfinex-derivatives","ETHF0:USTF0",1749985086590,0.8624799,2520.9,2520.8,37.17685767]
["bitfinex-derivatives","ETHF0:USTF0",1749985087088,0.8624799,2520.9,2520.8,38.26119081]
["bitfinex-derivatives","ETHF0:USTF0",1749985087285,0.8624799,2520.9,2520.8,37.71902424]
["bitfinex-derivatives","ETHF0:USTF0",1749985087491,0.8624799,2520.9,2520.8,38.26119058]
["bitfinex-derivatives","ETHF0:USTF0",1749985087688,0.8624799,2520.9,2520.8,37.71902424]
["bitfinex-derivatives","ETHF0:USTF0",1749985088190,0.8624799,2520.9,2520.8,38.26119099]
["bitfinex-derivatives","ETHF0:USTF0",1749985088492,0.8624799,2520.9,2520.8,38.26119137]
["bitfinex-derivatives","ETHF0:USTF0",1749985088693,0.8624799,2520.9,2520.8,38.26119145]
["bitfinex-derivatives","ETHF0:USTF0",1749985088882,0.8624799,2520.9,2520.8,38.26097653]
["bitfinex-derivatives","ETHF0:USTF0",1749985089087,0.8624799,2520.9,2520.8,37.71902424]
["bitfinex-derivatives","ETHF0:USTF0",1749985089686,0.8624799,2520.9,2520.8,38.26097638]
["bitfinex-derivatives","ETHF0:USTF0",1749985089889,0.8624799,2520.9,2520.8,37.71902424]
["bitfinex-derivatives","ETHF0:USTF0",1749985090389,0.8624799,2520.9,2520.8,38.26097631]
["bitfinex-derivatives","ETHF0:USTF0",1749985090592,0.8624799,2520.9,2520.8,37.71902424]
["bitfinex-derivatives","ETHF0:USTF0",1749985090893,0.8624799,2520.9,2520.8,38.26097593]
["bitfinex-derivatives","ETHF0:USTF0",1749985091087,0.8624799,2520.9,2520.8,37.71902424]
["bitfinex-derivatives","ETHF0:USTF0",1749985091590,0.8624799,2520.9,2520.8,38.26097458]
["bitfinex-derivatives","ETHF0:USTF0",1749985091887,0.8624799,2520.9,2520.8,38.26115729]
["bitfinex-derivatives","ETHF0:USTF0",1749985092090,0.8624799,2520.9,2520.8,37.71902424]
["bitfinex-derivatives","ETHF0:USTF0",1749985092399,0.8624799,2520.9,2520.8,78.51902424]
["bitfinex-derivatives","ETHF0:USTF0",1749985092593,0.8624799,2520.9,2520.8,79.06115731]
["bitfinex-derivatives","ETHF0:USTF0",1749985092789,0.8624799,2520.9,2520.8,79.06115727]
["bitfinex-derivatives","ETHF0:USTF0",1749985092991,0.8624799,2520.9,2520.8,78.51902424]
["bitfinex-derivatives","ETHF0:USTF0",1749985094095,0.8624799,2520.9,2520.8,79.06115768]
["bitfinex-derivatives","ETHF0:USTF0",1749985094290,0.8624799,2520.9,2520.8,78.51902424]
["bitfinex-derivatives","ETHF0:USTF0",1749985094485,0.8624799,2520.9,2520.8,79.06115769]
["bitfinex-derivatives","ETHF0:USTF0",1749985094686,0.8624799,2520.9,2520.8,78.51902424]
["bitfinex-derivatives","ETHF0:USTF0",1749985095089,1.4458,2521.2,2521.1,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749985095396,1.4458,2521.2,2521.1,32.63184548]
["bitfinex-derivatives","ETHF0:USTF0",1749985095889,1.4458,2521.2,2521.1,33.17395964]
["bitfinex-derivatives","ETHF0:USTF0",1749985096192,1.4458,2521.2,2521.1,32.63184548]
["bitfinex-derivatives","ETHF0:USTF0",1749985096597,1.4458,2521.2,2521.1,33.1740291]
["bitfinex-derivatives","ETHF0:USTF0",1749985096791,1.4458,2521.2,2521.1,33.17402911]
["bitfinex-derivatives","ETHF0:USTF0",1749985097188,1.4458,2521.2,2521.1,32.63184548]
["bitfinex-derivatives","ETHF0:USTF0",1749985097490,1.4458,2521.2,2521.1,33.17381667]
["bitfinex-derivatives","ETHF0:USTF0",1749985097694,1.4458,2521.2,2521.1,32.63184548]
["bitfinex-derivatives","ETHF0:USTF0",1749985098088,0.00590813,2521.3,2521.2,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749985098284,4.35727293,2521.9,2521.2,6.29449322]
["bitfinex-derivatives","ETHF0:USTF0",1749985098285,2.6228,2521.9,2521.2,6.29449322]
["bitfinex-derivatives","ETHF0:USTF0",1749985098490,0.7929,2521.6,2521.5,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749985098691,0.79287,2521.6,2521.5,31.8342305]
["bitfinex-derivatives","ETHF0:USTF0",1749985099493,0.79287,2521.6,2521.5,30.79192134]
["bitfinex-derivatives","ETHF0:USTF0",1749985099790,0.79287,2521.6,2521.5,30.25]
["bitfinex-derivatives","ETHF0:USTF0",1749985100390,0.79287,2521.6,2521.5,30.79213626]
["bitfinex-derivatives","ETHF0:USTF0",1749985100703,0.79287,2521.6,2521.5,30.25]
["bitfinex-derivatives","ETHF0:USTF0",1749985101007,0.79287,2521.6,2521.5,30.79213446]
["bitfinex-derivatives","ETHF0:USTF0",1749985101294,0.0059499,2521.8,2521.5,30.25]
["bitfinex-derivatives","ETHF0:USTF0",1749985101490,0.0059499,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985101697,0.7987799,2521.8,2521.7,27.2768]
["bitfinex-derivatives","ETHF0:USTF0",1749985102400,0.7987799,2521.8,2521.7,27.81892061]
["bitfinex-derivatives","ETHF0:USTF0",1749985102594,0.7987799,2521.8,2521.7,27.81892041]
["bitfinex-derivatives","ETHF0:USTF0",1749985102798,0.7987799,2521.8,2521.7,27.2768]
["bitfinex-derivatives","ETHF0:USTF0",1749985103098,0.7987799,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985103300,2.0681799,2521.8,2521.7,33.4558]
["bitfinex-derivatives","ETHF0:USTF0",1749985104103,2.0681799,2521.8,2521.7,33.99697243]
["bitfinex-derivatives","ETHF0:USTF0",1749985104497,2.0681799,2521.8,2521.7,33.4558]
["bitfinex-derivatives","ETHF0:USTF0",1749985104896,2.0681799,2521.8,2521.7,33.99696945]
["bitfinex-derivatives","ETHF0:USTF0",1749985105096,2.0681799,2521.8,2521.7,33.4558]
["bitfinex-derivatives","ETHF0:USTF0",1749985105595,0.7987799,2521.8,2521.7,33.99696948]
["bitfinex-derivatives","ETHF0:USTF0",1749985105803,0.7987799,2521.8,2521.7,33.99696949]
["bitfinex-derivatives","ETHF0:USTF0",1749985106000,0.7987799,2521.8,2521.7,33.99696945]
["bitfinex-derivatives","ETHF0:USTF0",1749985106195,0.7987799,2521.8,2521.7,33.4558]
["bitfinex-derivatives","ETHF0:USTF0",1749985107907,0.82953301,2521.8,2521.7,33.4558]
["bitfinex-derivatives","ETHF0:USTF0",1749985113901,0.82953301,2521.8,2521.7,30.235]
["bitfinex-derivatives","ETHF0:USTF0",1749985114101,0.79287,2521.6,2521.5,0.6806499]
["bitfinex-derivatives","ETHF0:USTF0",1749985114302,0.79287,2521.6,2521.5,30.2409499]
["bitfinex-derivatives","ETHF0:USTF0",1749985115010,0.82362311,2521.6,2521.5,30.2409499]
["bitfinex-derivatives","ETHF0:USTF0",1749985115713,1.50162311,2521.6,2521.5,30.2409499]
["bitfinex-derivatives","ETHF0:USTF0",1749985127412,1.50162311,2521.6,2521.5,1.5901804]
["bitfinex-derivatives","ETHF0:USTF0",1749985127613,1.50162311,2521.6,2521.5,30.2389499]
["bitfinex-derivatives","ETHF0:USTF0",1749985130812,1.57101301,2521.6,2521.5,6.1799499]
["bitfinex-derivatives","ETHF0:USTF0",1749985131016,1.57101301,2521.6,2521.5,30.2389499]
["bitfinex-derivatives","ETHF0:USTF0",1749985131715,1.57101301,2521.6,2521.5,30.2379499]
["bitfinex-derivatives","ETHF0:USTF0",1749985133011,6.57101301,2521.6,2521.5,6.1799499]
["bitfinex-derivatives","ETHF0:USTF0",1749985133314,6.57101301,2521.6,2521.5,30.09326198]
["bitfinex-derivatives","ETHF0:USTF0",1749985133615,0.79296,2521.3,2521.2,30.158]
["bitfinex-derivatives","ETHF0:USTF0",1749985133810,0.82371311,2521.3,2521.2,54.216]
["bitfinex-derivatives","ETHF0:USTF0",1749985136616,0.82371311,2521.3,2521.2,23.984]
["bitfinex-derivatives","ETHF0:USTF0",1749985136817,0.82371311,2521.3,2521.2,54.216]
["bitfinex-derivatives","ETHF0:USTF0",1749985137519,0.82371311,2521.3,2521.2,54.217]
["bitfinex-derivatives","ETHF0:USTF0",1749985138421,0.82371311,2521.3,2521.2,30.158]
["bitfinex-derivatives","ETHF0:USTF0",1749985138722,0.82371311,2521.3,2521.2,54.216]
["bitfinex-derivatives","ETHF0:USTF0",1749985146025,0.89310301,2521.3,2521.2,54.216]
["bitfinex-derivatives","ETHF0:USTF0",1749985146619,0.89310301,2521.3,2521.2,55.5841]
["bitfinex-derivatives","ETHF0:USTF0",1749985151627,0.89310301,2521.3,2521.2,31.6001]
["bitfinex-derivatives","ETHF0:USTF0",1749985155525,0.10014301,2521.3,2521.2,30.93880395]
["bitfinex-derivatives","ETHF0:USTF0",1749985155733,0.89310301,2521.3,2521.2,30.93880395]
["bitfinex-derivatives","ETHF0:USTF0",1749985156433,0.89310301,2521.3,2521.2,33.31752717]
["bitfinex-derivatives","ETHF0:USTF0",1749985159942,0.89310301,2521.3,2521.2,3.74682322]
["bitfinex-derivatives","ETHF0:USTF0",1749985160230,0.89310301,2521.3,2521.2,31.5921]
["bitfinex-derivatives","ETHF0:USTF0",1749985161130,0.89310301,2521.3,2521.2,33.17554838]
["bitfinex-derivatives","ETHF0:USTF0",1749985161334,0.89310301,2521.3,2521.2,32.38509]
["bitfinex-derivatives","ETHF0:USTF0",1749985161837,0.89310301,2521.3,2521.2,33.9685591]
["bitfinex-derivatives","ETHF0:USTF0",1749985162039,0.89310301,2521.3,2521.2,32.38509]
["bitfinex-derivatives","ETHF0:USTF0",1749985163038,0.89310301,2521.3,2521.2,31.5921]
["bitfinex-derivatives","ETHF0:USTF0",1749985163239,0.89310301,2521.3,2521.2,31.5911]
["bitfinex-derivatives","ETHF0:USTF0",1749985163634,0.89310301,2521.3,2521.2,32.38409]
["bitfinex-derivatives","ETHF0:USTF0",1749985163835,0.79299,2521.2,2521.1,3.02062322]
["bitfinex-derivatives","ETHF0:USTF0",1749985164235,0.79299,2521.2,2521.1,33.24262322]
["bitfinex-derivatives","ETHF0:USTF0",1749985164437,0.79299,2521.2,2521.1,30.8639]
["bitfinex-derivatives","ETHF0:USTF0",1749985164939,0.82374311,2521.2,2521.1,32.44732571]
["bitfinex-derivatives","ETHF0:USTF0",1749985167044,0.82374311,2521.2,2521.1,33.24035571]
["bitfinex-derivatives","ETHF0:USTF0",1749985167838,0.82374311,2521.2,2521.1,31.65693]
["bitfinex-derivatives","ETHF0:USTF0",1749985168138,0.82374311,2521.2,2521.1,33.24034499]
["bitfinex-derivatives","ETHF0:USTF0",1749985169640,0.82374311,2521.2,2521.1,35.65511499]
["bitfinex-derivatives","ETHF0:USTF0",1749985169949,0.82374311,2521.2,2521.1,36.44814499]
["bitfinex-derivatives","ETHF0:USTF0",1749985171149,0.82374311,2521.2,2521.1,34.86473]
["bitfinex-derivatives","ETHF0:USTF0",1749985172148,0.82374311,2521.2,2521.1,37.24345322]
["bitfinex-derivatives","ETHF0:USTF0",1749985172348,0.82374311,2521.2,2521.1,34.86473]
["bitfinex-derivatives","ETHF0:USTF0",1749985173847,0.82374311,2521.2,2521.1,37.24345322]
["bitfinex-derivatives","ETHF0:USTF0",1749985174247,0.03075311,2521.2,2521.1,34.86473]
["bitfinex-derivatives","ETHF0:USTF0",1749985174547,0.03075311,2521.2,2521.1,36.24243]
["bitfinex-derivatives","ETHF0:USTF0",1749985175142,0.82374311,2521.2,2521.1,36.24243]
["bitfinex-derivatives","ETHF0:USTF0",1749985175547,0.89313301,2521.2,2521.1,36.24243]
["bitfinex-derivatives","ETHF0:USTF0",1749985177248,0.89313301,2521.2,2521.1,38.61894777]
["bitfinex-derivatives","ETHF0:USTF0",1749985177639,0.89313301,2521.2,2521.1,36.24243]
["bitfinex-derivatives","ETHF0:USTF0",1749985177845,0.89313301,2521.2,2521.1,34.86473]
["bitfinex-derivatives","ETHF0:USTF0",1749985178446,0.89313301,2521.2,2521.1,37.24156513]
["bitfinex-derivatives","ETHF0:USTF0",1749985178647,0.89313301,2521.2,2521.1,34.86473]
["bitfinex-derivatives","ETHF0:USTF0",1749985179243,0.89313301,2521.2,2521.1,34.0717]
["bitfinex-derivatives","ETHF0:USTF0",1749985179448,0.89313301,2521.2,2521.1,11.75100661]
["bitfinex-derivatives","ETHF0:USTF0",1749985179650,0.89313301,2521.2,2521.1,33.4228]
["bitfinex-derivatives","ETHF0:USTF0",1749985180150,2.19813301,2521.2,2521.1,33.4228]
["bitfinex-derivatives","ETHF0:USTF0",1749985182152,2.19813301,2521.2,2521.1,9.3738]
["bitfinex-derivatives","ETHF0:USTF0",1749985182353,2.19813301,2521.2,2521.1,33.4228]
["bitfinex-derivatives","ETHF0:USTF0",1749985189759,2.19813301,2521.2,2521.1,30.215]
["bitfinex-derivatives","ETHF0:USTF0",1749985195873,0.89313301,2521.2,2521.1,30.215]
["bitfinex-derivatives","ETHF0:USTF0",1749985201272,0.89313301,2521.2,2521.1,31.00803]
["bitfinex-derivatives","ETHF0:USTF0",1749985201472,0.89313301,2521.2,2521.1,32.33993]
["bitfinex-derivatives","ETHF0:USTF0",1749985201974,0.10014301,2521.2,2521.1,32.33993]
["bitfinex-derivatives","ETHF0:USTF0",1749985202272,0.89313301,2521.2,2521.1,31.5469]
["bitfinex-derivatives","ETHF0:USTF0",1749985203175,0.89313301,2521.2,2521.1,32.33993]
["bitfinex-derivatives","ETHF0:USTF0",1749985203372,0.79303,2521.1,2521.0,41.4374499]
["bitfinex-derivatives","ETHF0:USTF0",1749985203674,0.79303,2521.1,2521.0,47.5994499]
["bitfinex-derivatives","ETHF0:USTF0",1749985203877,1.47878311,2521.1,2521.0,0.6374499]
["bitfinex-derivatives","ETHF0:USTF0",1749985204175,6.47878311,2521.1,2521.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985204477,2.72918311,2521.1,2521.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985204678,1.47878311,2521.1,2521.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985205074,1.47878311,2521.1,2521.0,0.6348499]
["bitfinex-derivatives","ETHF0:USTF0",1749985206078,0.03075311,2521.1,2521.0,0.6348499]
["bitfinex-derivatives","ETHF0:USTF0",1749985206379,0.82378311,2521.1,2521.0,1.4279099]
["bitfinex-derivatives","ETHF0:USTF0",1749985206975,0.82378311,2521.1,2521.0,0.6348499]
["bitfinex-derivatives","ETHF0:USTF0",1749985207175,0.03075311,2521.1,2521.0,1.4279099]
["bitfinex-derivatives","ETHF0:USTF0",1749985207376,0.03075311,2521.1,2521.0,2.7429099]
["bitfinex-derivatives","ETHF0:USTF0",1749985208586,0.82378311,2521.1,2521.0,2.7429099]
["bitfinex-derivatives","ETHF0:USTF0",1749985209883,0.82378311,2521.1,2521.0,1.9498499]
["bitfinex-derivatives","ETHF0:USTF0",1749985210682,0.82378311,2521.1,2521.0,2.7429099]
["bitfinex-derivatives","ETHF0:USTF0",1749985212986,0.82378311,2521.1,2521.0,8.9059099]
["bitfinex-derivatives","ETHF0:USTF0",1749985214386,0.82378311,2521.1,2521.0,8.1128499]
["bitfinex-derivatives","ETHF0:USTF0",1749985215889,0.82378311,2521.1,2521.0,8.9059099]
["bitfinex-derivatives","ETHF0:USTF0",1749985218789,0.82378311,2521.1,2521.0,7.5909099]
["bitfinex-derivatives","ETHF0:USTF0",1749985218990,0.82378311,2521.1,2521.0,6.7978499]
["bitfinex-derivatives","ETHF0:USTF0",1749985219583,0.82378311,2521.1,2521.0,7.5909099]
["bitfinex-derivatives","ETHF0:USTF0",1749985219791,0.82378311,2521.1,2521.0,30.8428499]
["bitfinex-derivatives","ETHF0:USTF0",1749985220091,0.82378311,2521.1,2521.0,31.6359099]
["bitfinex-derivatives","ETHF0:USTF0",1749985220287,0.89317301,2521.1,2521.0,30.8428499]
["bitfinex-derivatives","ETHF0:USTF0",1749985220482,0.89317301,2521.1,2521.0,31.6359099]
["bitfinex-derivatives","ETHF0:USTF0",1749985220683,0.89317301,2521.1,2521.0,30.8428499]
["bitfinex-derivatives","ETHF0:USTF0",1749985222391,0.89317301,2521.1,2521.0,31.6359099]
["bitfinex-derivatives","ETHF0:USTF0",1749985223785,0.89317301,2521.1,2521.0,30.8428499]
["bitfinex-derivatives","ETHF0:USTF0",1749985223989,0.89317301,2521.1,2521.0,31.6359099]
["bitfinex-derivatives","ETHF0:USTF0",1749985229607,0.10014301,2521.1,2521.0,31.6359099]
["bitfinex-derivatives","ETHF0:USTF0",1749985230096,0.89317301,2521.1,2521.0,31.6359099]
["bitfinex-derivatives","ETHF0:USTF0",1749985231202,0.10014301,2521.1,2521.0,31.6359099]
["bitfinex-derivatives","ETHF0:USTF0",1749985231600,0.79298,2521.3,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749985231803,0.79298,2521.3,2521.2,24.83597]
["bitfinex-derivatives","ETHF0:USTF0",1749985232698,0.79298,2521.3,2521.2,28.04377]
["bitfinex-derivatives","ETHF0:USTF0",1749985235199,0.79298,2521.3,2521.2,68.84377]
["bitfinex-derivatives","ETHF0:USTF0",1749985235707,0.79294,2521.5,2521.4,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749985235902,0.6519,2521.6,2521.4,30.202]
["bitfinex-derivatives","ETHF0:USTF0",1749985236206,0.7929,2521.5,2521.4,30.99493]
["bitfinex-derivatives","ETHF0:USTF0",1749985237004,0.7929,2521.6,2521.5,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749985237210,0.7929,2521.6,2521.5,24.83489]
["bitfinex-derivatives","ETHF0:USTF0",1749985237708,0.79285,2521.7,2521.6,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749985239008,0.7987699,2521.8,2521.7,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749985239204,0.7987699,2521.8,2521.7,24.041]
["bitfinex-derivatives","ETHF0:USTF0",1749985239402,0.0059499,2521.8,2521.7,24.041]
["bitfinex-derivatives","ETHF0:USTF0",1749985249818,0.0753398,2521.8,2521.7,24.041]
["bitfinex-derivatives","ETHF0:USTF0",1749985254122,0.0753398,2521.8,2521.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749985254319,0.0753398,2521.8,2521.7,30.194]
["bitfinex-derivatives","ETHF0:USTF0",1749985256318,0.0753398,2521.8,2521.7,30.8702]
["bitfinex-derivatives","ETHF0:USTF0",1749985258718,0.0753398,2521.8,2521.7,6.8352]
["bitfinex-derivatives","ETHF0:USTF0",1749985258915,0.0753398,2521.8,2521.7,30.193]
["bitfinex-derivatives","ETHF0:USTF0",1749985259113,0.0753398,2521.8,2521.5,4.7915974]
["bitfinex-derivatives","ETHF0:USTF0",1749985259328,1.9992,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985259523,1.3346,2521.6,2521.3,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1749985259722,0.6538,2521.5,2521.3,30.193]
["bitfinex-derivatives","ETHF0:USTF0",1749985259920,1.3346,2521.4,2521.3,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1749985260125,1.3346,2521.4,2521.3,30.194]
["bitfinex-derivatives","ETHF0:USTF0",1749985265026,1.4039899,2521.4,2521.3,30.194]
["bitfinex-derivatives","ETHF0:USTF0",1749985266826,0.0693899,2521.4,2521.3,30.194]
["bitfinex-derivatives","ETHF0:USTF0",1749985267022,0.0693899,2521.4,2521.3,30.8841]
["bitfinex-derivatives","ETHF0:USTF0",1749985268020,0.0693899,2521.4,2521.2,27.1908]
["bitfinex-derivatives","ETHF0:USTF0",1749985268216,0.6487,2521.3,2521.2,27.1908]
["bitfinex-derivatives","ETHF0:USTF0",1749985268420,0.6487,2521.3,2521.2,57.3848]
["bitfinex-derivatives","ETHF0:USTF0",1749985268619,0.6487,2521.3,2521.2,27.1908]
["bitfinex-derivatives","ETHF0:USTF0",1749985268830,0.6487,2521.3,2521.2,57.3858]
["bitfinex-derivatives","ETHF0:USTF0",1749985269121,0.6487,2521.3,2521.2,33.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749985269330,2.6724,2521.3,2521.2,57.3858]
["bitfinex-derivatives","ETHF0:USTF0",1749985270327,2.6724,2521.3,2521.2,33.4028]
["bitfinex-derivatives","ETHF0:USTF0",1749985270822,2.6724,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985271028,2.6724,2521.3,2521.2,27.2448]
["bitfinex-derivatives","ETHF0:USTF0",1749985274428,2.6724,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985274634,2.6724,2521.3,2521.2,27.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749985275633,2.6724,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985275826,2.6724,2521.3,2521.2,27.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749985278936,2.6724,2521.3,2521.2,27.78655102]
["bitfinex-derivatives","ETHF0:USTF0",1749985279134,2.6724,2521.3,2521.2,27.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749985280335,2.7417899,2521.3,2521.2,27.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749985284741,2.7417899,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985284936,2.7417899,2521.3,2521.2,3.74822534]
["bitfinex-derivatives","ETHF0:USTF0",1749985285142,2.7417899,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985285438,2.7417899,2521.3,2521.0,30.2029499]
["bitfinex-derivatives","ETHF0:USTF0",1749985285639,1.2993,2521.2,2521.0,30.2029499]
["bitfinex-derivatives","ETHF0:USTF0",1749985285842,1.2993,2521.2,2521.1,0.5404277]
["bitfinex-derivatives","ETHF0:USTF0",1749985286041,1.2993,2521.2,2521.0,30.2029499]
["bitfinex-derivatives","ETHF0:USTF0",1749985286440,1.3694899,2521.3,2521.0,30.2029499]
["bitfinex-derivatives","ETHF0:USTF0",1749985286642,0.0693899,2521.3,2521.1,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1749985287135,0.0693899,2521.3,2521.2,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1749985287736,0.0693899,2521.3,2521.2,1.20471478]
["bitfinex-derivatives","ETHF0:USTF0",1749985287939,0.0693899,2521.3,2521.2,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1749985288341,0.0693899,2521.3,2521.2,1.20515527]
["bitfinex-derivatives","ETHF0:USTF0",1749985288540,0.0693899,2521.3,2521.2,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1749985290141,0.0693899,2521.3,2521.2,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1749985290641,0.0693899,2521.3,2521.2,2.55814238]
["bitfinex-derivatives","ETHF0:USTF0",1749985290944,0.0693899,2521.3,2521.2,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1749985291440,2.37751708,2521.8,2521.2,5.2251]
["bitfinex-derivatives","ETHF0:USTF0",1749985291640,0.0693899,2521.3,2521.2,5.4558974]
["bitfinex-derivatives","ETHF0:USTF0",1749985291840,0.0693899,2521.3,2521.2,27.9111]
["bitfinex-derivatives","ETHF0:USTF0",1749985292144,0.0693899,2521.3,2521.2,68.7111]
["bitfinex-derivatives","ETHF0:USTF0",1749985293648,0.0693899,2521.3,2521.2,70.29424609]
["bitfinex-derivatives","ETHF0:USTF0",1749985300346,0.0693899,2521.3,2521.2,46.25524609]
["bitfinex-derivatives","ETHF0:USTF0",1749985300546,0.0693899,2521.3,2521.2,74.8631]
["bitfinex-derivatives","ETHF0:USTF0",1749985301057,0.0693899,2521.3,2521.2,34.0631]
["bitfinex-derivatives","ETHF0:USTF0",1749985302453,0.0693899,2521.3,2521.2,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1749985302653,0.0693899,2521.3,2521.2,34.0631]
["bitfinex-derivatives","ETHF0:USTF0",1749985303049,0.0693899,2521.3,2521.2,10.0281]
["bitfinex-derivatives","ETHF0:USTF0",1749985303356,0.0693899,2521.3,2521.2,33.3988]
["bitfinex-derivatives","ETHF0:USTF0",1749985304646,0.0693899,2521.3,2521.2,9.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749985304851,0.0693899,2521.3,2521.2,33.3988]
["bitfinex-derivatives","ETHF0:USTF0",1749985311165,0.0693899,2521.3,2521.2,33.4008]
["bitfinex-derivatives","ETHF0:USTF0",1749985312664,0.0693899,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985313165,0.0693899,2521.3,2521.1,24.036]
["bitfinex-derivatives","ETHF0:USTF0",1749985313463,2.6033,2521.2,2521.1,24.036]
["bitfinex-derivatives","ETHF0:USTF0",1749985314260,7.6033,2521.2,2521.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985314464,1.2733,2521.1,2521.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985317860,1.2733,2521.1,2521.0,0.03671555]
["bitfinex-derivatives","ETHF0:USTF0",1749985319362,1.34,2521.2,2521.0,0.03671555]
["bitfinex-derivatives","ETHF0:USTF0",1749985319569,0.0693899,2521.3,2521.1,27.2448]
["bitfinex-derivatives","ETHF0:USTF0",1749985319971,0.0693899,2521.3,2521.2,0.03076565]
["bitfinex-derivatives","ETHF0:USTF0",1749985322071,0.0693899,2521.3,2521.2,3.89656565]
["bitfinex-derivatives","ETHF0:USTF0",1749985323170,0.0693899,2521.3,2521.2,3.23856565]
["bitfinex-derivatives","ETHF0:USTF0",1749985323470,0.0693899,2521.3,2521.2,0.03076565]
["bitfinex-derivatives","ETHF0:USTF0",1749985323965,1.3885899,2521.3,2521.2,0.03076565]
["bitfinex-derivatives","ETHF0:USTF0",1749985329465,0.0693899,2521.3,2521.2,0.03076565]
["bitfinex-derivatives","ETHF0:USTF0",1749985332673,0.0693899,2521.3,2521.2,1.98596565]
["bitfinex-derivatives","ETHF0:USTF0",1749985332876,0.0693899,2521.3,2521.2,2.63876565]
["bitfinex-derivatives","ETHF0:USTF0",1749985334366,0.0693899,2521.3,2521.2,1.36286565]
["bitfinex-derivatives","ETHF0:USTF0",1749985334775,0.0693899,2521.3,2521.2,0.68356565]
["bitfinex-derivatives","ETHF0:USTF0",1749985342485,0.0693899,2521.3,2521.2,0.03076565]
["bitfinex-derivatives","ETHF0:USTF0",1749985347691,1.3535899,2521.3,2521.2,0.03076565]
["bitfinex-derivatives","ETHF0:USTF0",1749985350393,0.0693899,2521.3,2521.2,0.03076565]
["bitfinex-derivatives","ETHF0:USTF0",1749985352297,1.3204899,2521.3,2521.2,0.03076565]
["bitfinex-derivatives","ETHF0:USTF0",1749985354104,3.69205708,2521.3,2521.2,0.03076565]
["bitfinex-derivatives","ETHF0:USTF0",1749985358903,2.44095708,2521.3,2521.2,0.03076565]
["bitfinex-derivatives","ETHF0:USTF0",1749985359901,0.0693899,2521.3,2521.2,0.03076565]
["bitfinex-derivatives","ETHF0:USTF0",1749985360204,2.44095708,2521.3,2521.2,0.03076565]
["bitfinex-derivatives","ETHF0:USTF0",1749985360399,0.0693899,2521.3,2521.2,0.03076565]
["bitfinex-derivatives","ETHF0:USTF0",1749985363409,2.44095708,2521.3,2521.2,0.03076565]
["bitfinex-derivatives","ETHF0:USTF0",1749985365704,3.81735708,2521.3,2521.2,0.03076565]
["bitfinex-derivatives","ETHF0:USTF0",1749985366613,2.44095708,2521.3,2521.2,0.03076565]
["bitfinex-derivatives","ETHF0:USTF0",1749985370717,0.0693899,2521.3,2521.2,0.03076565]
["bitfinex-derivatives","ETHF0:USTF0",1749985371714,0.0693899,2521.3,2521.2,1.33486565]
["bitfinex-derivatives","ETHF0:USTF0",1749985372113,0.0693899,2521.3,2521.2,12.48986565]
["bitfinex-derivatives","ETHF0:USTF0",1749985373310,0.0693899,2521.3,2521.2,7.48986565]
["bitfinex-derivatives","ETHF0:USTF0",1749985381718,0.0693899,2521.3,2521.2,1.33486565]
["bitfinex-derivatives","ETHF0:USTF0",1749985381922,0.0693899,2521.3,2521.2,31.51986565]
["bitfinex-derivatives","ETHF0:USTF0",1749985388629,0.0693899,2521.3,2521.2,73.90599749]
["bitfinex-derivatives","ETHF0:USTF0",1749985390229,0.0059499,2521.8,2521.2,73.90599749]
["bitfinex-derivatives","ETHF0:USTF0",1749985390432,0.0059499,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985390738,0.0059499,2521.8,2521.5,25.4157]
["bitfinex-derivatives","ETHF0:USTF0",1749985390938,0.0059499,2521.8,2521.6,0.03076565]
["bitfinex-derivatives","ETHF0:USTF0",1749985391629,0.0059499,2521.8,2521.6,0.72316565]
["bitfinex-derivatives","ETHF0:USTF0",1749985392033,0.0059499,2521.8,2521.7,0.03076565]
["bitfinex-derivatives","ETHF0:USTF0",1749985395342,0.0059499,2521.8,2521.7,5.26916565]
["bitfinex-derivatives","ETHF0:USTF0",1749985395646,0.29632124,2522.2,2521.7,5.26916565]
["bitfinex-derivatives","ETHF0:USTF0",1749985395847,4.2587249,2522.3,2521.8,25.3419]
["bitfinex-derivatives","ETHF0:USTF0",1749985396142,4.2587249,2522.3,2522.0,3.23856565]
["bitfinex-derivatives","ETHF0:USTF0",1749985396143,0.6454,2522.3,2522.0,3.23856565]
["bitfinex-derivatives","ETHF0:USTF0",1749985396343,0.6414,2522.4,2522.1,24.028]
["bitfinex-derivatives","ETHF0:USTF0",1749985396551,0.95362735,2522.4,2522.1,24.028]
["bitfinex-derivatives","ETHF0:USTF0",1749985396749,0.95362735,2522.4,2522.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749985396950,0.6414,2522.4,2522.3,0.03076565]
["bitfinex-derivatives","ETHF0:USTF0",1749985399451,0.7107899,2522.4,2522.3,3.23856565]
["bitfinex-derivatives","ETHF0:USTF0",1749985400452,0.0693899,2522.4,2522.3,3.23856565]
["bitfinex-derivatives","ETHF0:USTF0",1749985400844,0.0693899,2522.4,2522.3,4.54096565]
["bitfinex-derivatives","ETHF0:USTF0",1749985403944,0.30996978,2522.8,2522.3,9.54096565]
["bitfinex-derivatives","ETHF0:USTF0",1749985404152,0.6411,2522.9,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985404743,0.95146666,2522.9,2522.7,2.34103553]
["bitfinex-derivatives","ETHF0:USTF0",1749985405148,0.95146666,2522.9,2522.8,0.03076565]
["bitfinex-derivatives","ETHF0:USTF0",1749985406653,2.21216666,2522.9,2522.8,0.03076565]
["bitfinex-derivatives","ETHF0:USTF0",1749985407956,0.6411,2522.9,2522.8,0.03076565]
["bitfinex-derivatives","ETHF0:USTF0",1749985408154,0.6411,2522.9,2522.8,0.69086565]
["bitfinex-derivatives","ETHF0:USTF0",1749985410054,0.6411,2522.9,2522.8,0.03076565]
["bitfinex-derivatives","ETHF0:USTF0",1749985410254,0.6411,2522.9,2522.8,6.18076565]
["bitfinex-derivatives","ETHF0:USTF0",1749985411750,0.6411,2522.9,2522.8,0.03076565]
["bitfinex-derivatives","ETHF0:USTF0",1749985412556,1.9337,2522.9,2522.8,0.03076565]
["bitfinex-derivatives","ETHF0:USTF0",1749985414650,2.0030899,2522.9,2522.8,0.03076565]
["bitfinex-derivatives","ETHF0:USTF0",1749985417248,0.7104899,2522.9,2522.8,0.03076565]
["bitfinex-derivatives","ETHF0:USTF0",1749985418757,2.0819899,2522.9,2522.8,0.03076565]
["bitfinex-derivatives","ETHF0:USTF0",1749985423253,4.46069322,2522.9,2522.8,0.03076565]
["bitfinex-derivatives","ETHF0:USTF0",1749985425261,2.0819899,2522.9,2522.8,0.03076565]
["bitfinex-derivatives","ETHF0:USTF0",1749985425961,4.4551095,2522.9,2522.8,0.03076565]
["bitfinex-derivatives","ETHF0:USTF0",1749985426261,2.0819899,2522.9,2522.8,0.03076565]
["bitfinex-derivatives","ETHF0:USTF0",1749985432458,4.4564535,2522.9,2522.8,0.03076565]
["bitfinex-derivatives","ETHF0:USTF0",1749985432768,3.0849535,2522.9,2522.8,0.03076565]
["bitfinex-derivatives","ETHF0:USTF0",1749985433155,2.4438535,2522.9,2522.8,0.03076565]
["bitfinex-derivatives","ETHF0:USTF0",1749985433356,0.0693899,2522.9,2522.8,0.03076565]
["bitfinex-derivatives","ETHF0:USTF0",1749985436570,0.0693899,2522.9,2522.8,1.34076565]
["bitfinex-derivatives","ETHF0:USTF0",1749985439575,0.0693899,2522.9,2522.8,0.03076565]
["bitfinex-derivatives","ETHF0:USTF0",1749985442773,0.0693899,2522.9,2522.8,1.40726565]
["bitfinex-derivatives","ETHF0:USTF0",1749985448582,0.0693899,2522.9,2522.8,0.03076565]
["bitfinex-derivatives","ETHF0:USTF0",1749985450779,0.0693899,2522.9,2522.8,1.35056565]
["bitfinex-derivatives","ETHF0:USTF0",1749985454880,0.00594,2523.1,2522.8,25.36356565]
["bitfinex-derivatives","ETHF0:USTF0",1749985455080,0.00594,2523.1,2522.9,6.17876565]
["bitfinex-derivatives","ETHF0:USTF0",1749985455281,0.00594,2523.1,2522.9,7.49906565]
["bitfinex-derivatives","ETHF0:USTF0",1749985455485,0.00594,2523.1,2523.0,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1749985456182,0.00594,2523.1,2523.0,1.98056565]
["bitfinex-derivatives","ETHF0:USTF0",1749985457287,0.00594,2523.1,2523.0,30.82126565]
["bitfinex-derivatives","ETHF0:USTF0",1749985457584,0.00594,2523.1,2523.0,0.03076565]
["bitfinex-derivatives","ETHF0:USTF0",1749985458080,1.34194,2523.1,2523.0,0.03076565]
["bitfinex-derivatives","ETHF0:USTF0",1749985459283,1.4113299,2523.1,2523.0,0.03076565]
["bitfinex-derivatives","ETHF0:USTF0",1749985461784,3.7857935,2523.1,2523.0,0.03076565]
["bitfinex-derivatives","ETHF0:USTF0",1749985462184,1.4113299,2523.1,2523.0,0.03076565]
["bitfinex-derivatives","ETHF0:USTF0",1749985462678,4.6191299,2523.1,2523.0,0.03076565]
["bitfinex-derivatives","ETHF0:USTF0",1749985462990,7.79073432,2523.1,2523.0,0.03076565]
["bitfinex-derivatives","ETHF0:USTF0",1749985463283,15.7661299,2523.1,2522.5,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985463479,2.37499159,2522.7,2522.5,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985463680,2.6583,2522.6,2522.5,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985464384,5.03190493,2522.6,2522.5,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985464693,2.6583,2522.6,2522.5,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985465986,5.03197517,2522.6,2522.5,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985466384,5.0301993,2522.6,2522.5,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985468884,2.6583,2522.6,2522.5,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985473198,1.2955,2522.6,2522.5,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985475592,1.3648899,2522.6,2522.5,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985480493,2.7037899,2522.6,2522.5,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985482996,2.77907735,2522.6,2522.5,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985487293,1.44017735,2522.6,2522.5,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985489499,3.79912265,2522.6,2522.5,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985489809,1.47906599,2522.5,2522.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1749985490096,1.47906599,2522.5,2522.2,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1749985490299,0.06233345,2522.4,2522.2,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1749985490795,0.06233345,2522.4,2522.2,0.44103401]
["bitfinex-derivatives","ETHF0:USTF0",1749985491295,0.04937945,2522.3,2522.2,0.44103401]
["bitfinex-derivatives","ETHF0:USTF0",1749985492501,0.03642545,2522.3,2522.2,0.44103401]
["bitfinex-derivatives","ETHF0:USTF0",1749985492902,0.03642545,2522.3,2522.2,6.60703401]
["bitfinex-derivatives","ETHF0:USTF0",1749985493294,0.02347145,2522.3,2522.2,6.60703401]
["bitfinex-derivatives","ETHF0:USTF0",1749985493995,0.02347145,2522.3,2522.2,7.26473401]
["bitfinex-derivatives","ETHF0:USTF0",1749985494205,0.02067496,2522.3,2522.2,7.26473401]
["bitfinex-derivatives","ETHF0:USTF0",1749985500207,0.02067496,2522.3,2522.2,36.28473401]
["bitfinex-derivatives","ETHF0:USTF0",1749985500404,5.5796993,2523.0,2522.2,36.28473401]
["bitfinex-derivatives","ETHF0:USTF0",1749985500709,5.5796993,2523.0,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985500912,5.5796993,2523.0,2522.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1749985501112,5.5796993,2523.0,2522.6,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1749985502309,0.6526,2522.9,2522.6,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1749985504621,3.2078,2523.0,2522.6,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1749985505116,3.2771899,2523.0,2522.6,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1749985508621,0.6435,2522.9,2522.6,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1749985508923,0.6435,2522.9,2522.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1749985509115,0.6435,2522.9,2522.6,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1749985509315,1.9814,2522.9,2522.7,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1749985509615,2.6574,2522.9,2522.7,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1749985509809,2.6574,2522.9,2522.6,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1749985510014,1.3379,2522.8,2522.6,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1749985510214,1.3379,2522.8,2522.5,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1749985510718,3.7097993,2522.8,2522.5,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1749985511221,1.3379,2522.7,2522.5,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1749985511420,1.3379,2522.7,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985511621,3.7097993,2522.7,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985512022,1.3291,2522.6,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985512521,0.647,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985514824,0.647,2522.5,2522.3,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1749985515122,1.2927,2522.5,2522.3,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1749985515319,2.549,2522.5,2522.3,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1749985515624,2.549,2522.5,2522.1,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1749985515826,1.2563,2522.4,2522.1,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1749985516922,3.2078,2522.3,2522.1,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1749985517423,1.9254,2522.2,2522.1,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1749985517926,1.9254,2522.2,2522.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985518421,1.3437,2522.1,2522.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985521032,2.0099,2522.1,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985521218,3.2078,2521.9,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985521726,2.0572,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985523425,3.2078,2521.9,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985523632,3.2078,2521.9,2521.6,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1749985523833,3.2078,2521.9,2521.6,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1749985524629,3.2078,2521.9,2521.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1749985524927,3.2078,2521.9,2521.8,6.68617942]
["bitfinex-derivatives","ETHF0:USTF0",1749985525224,3.2078,2521.9,2521.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1749985525628,3.2078,2521.9,2521.8,7.4598]
["bitfinex-derivatives","ETHF0:USTF0",1749985525826,3.2078,2521.9,2521.8,7.99753082]
["bitfinex-derivatives","ETHF0:USTF0",1749985526131,3.2078,2521.9,2521.8,7.4598]
["bitfinex-derivatives","ETHF0:USTF0",1749985526629,3.2078,2521.9,2521.8,7.99748276]
["bitfinex-derivatives","ETHF0:USTF0",1749985526829,3.2078,2521.9,2521.8,7.4598]
["bitfinex-derivatives","ETHF0:USTF0",1749985527228,2.015,2522.3,2521.8,11.20530371]
["bitfinex-derivatives","ETHF0:USTF0",1749985527427,0.6454,2522.3,2521.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1749985527626,0.6454,2522.3,2522.0,0.53759753]
["bitfinex-derivatives","ETHF0:USTF0",1749985527829,0.6454,2522.3,2521.9,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1749985528231,0.6454,2522.3,2522.0,0.53758124]
["bitfinex-derivatives","ETHF0:USTF0",1749985528528,0.6454,2522.3,2522.1,0.54126585]
["bitfinex-derivatives","ETHF0:USTF0",1749985528831,0.6454,2522.3,2521.9,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1749985530028,0.6454,2522.3,2521.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1749985530226,1.9192,2522.3,2521.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1749985530625,1.9192,2522.3,2522.0,0.5401497]
["bitfinex-derivatives","ETHF0:USTF0",1749985530826,1.9192,2522.3,2521.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1749985531032,1.9192,2522.3,2522.0,0.54015562]
["bitfinex-derivatives","ETHF0:USTF0",1749985531231,1.9192,2522.3,2522.1,0.54015562]
["bitfinex-derivatives","ETHF0:USTF0",1749985531431,1.9192,2522.3,2522.2,0.54014947]
["bitfinex-derivatives","ETHF0:USTF0",1749985531632,1.9192,2522.3,2521.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1749985532425,1.9192,2522.3,2522.0,0.54007803]
["bitfinex-derivatives","ETHF0:USTF0",1749985532626,1.9192,2522.3,2521.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1749985533531,1.9192,2522.3,2522.0,0.53953328]
["bitfinex-derivatives","ETHF0:USTF0",1749985533830,1.3298,2522.2,2521.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1749985534030,1.3298,2522.2,2522.0,0.53953281]
["bitfinex-derivatives","ETHF0:USTF0",1749985534328,1.3298,2522.2,2521.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1749985534822,1.3298,2522.2,2522.0,0.53953355]
["bitfinex-derivatives","ETHF0:USTF0",1749985535023,2.0053,2522.2,2521.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1749985535427,1.3298,2522.1,2521.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1749985535627,1.3298,2522.1,2521.9,0.53928265]
["bitfinex-derivatives","ETHF0:USTF0",1749985535837,0.6909,2522.0,2521.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1749985536028,0.6909,2522.0,2521.9,0.5393111]
["bitfinex-derivatives","ETHF0:USTF0",1749985536227,0.6909,2522.0,2521.7,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1749985536432,0.6909,2522.0,2521.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1749985536934,0.6909,2522.0,2521.9,0.53934079]
["bitfinex-derivatives","ETHF0:USTF0",1749985537128,0.6909,2522.0,2521.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1749985538026,0.6909,2522.0,2521.9,0.53934691]
["bitfinex-derivatives","ETHF0:USTF0",1749985538328,0.6909,2522.0,2521.9,0.53934896]
["bitfinex-derivatives","ETHF0:USTF0",1749985538529,0.6909,2522.0,2521.9,0.53934518]
["bitfinex-derivatives","ETHF0:USTF0",1749985538832,0.6909,2522.0,2521.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1749985539033,0.6909,2522.0,2521.9,0.53932762]
["bitfinex-derivatives","ETHF0:USTF0",1749985539230,0.6909,2522.0,2521.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1749985539428,3.8833,2522.2,2521.9,0.53929662]
["bitfinex-derivatives","ETHF0:USTF0",1749985539631,3.8833,2522.2,2522.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1749985540032,4.5494,2522.2,2522.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1749985540625,4.5494,2522.2,2522.1,0.53928589]
["bitfinex-derivatives","ETHF0:USTF0",1749985540837,4.5494,2522.2,2522.1,0.53928713]
["bitfinex-derivatives","ETHF0:USTF0",1749985541134,4.5494,2522.2,2522.1,0.53927674]
["bitfinex-derivatives","ETHF0:USTF0",1749985541333,4.5494,2522.2,2522.1,0.53927894]
["bitfinex-derivatives","ETHF0:USTF0",1749985541533,4.5494,2522.2,2522.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1749985541934,4.5494,2522.2,2522.1,0.54012636]
["bitfinex-derivatives","ETHF0:USTF0",1749985542132,1.3416,2522.2,2522.1,0.54011981]
["bitfinex-derivatives","ETHF0:USTF0",1749985542334,1.3416,2522.2,2522.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1749985542531,1.3416,2522.2,2522.1,0.54011559]
["bitfinex-derivatives","ETHF0:USTF0",1749985542735,1.3416,2522.2,2522.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1749985542934,0.6661,2522.2,2522.1,0.54008168]
["bitfinex-derivatives","ETHF0:USTF0",1749985543134,0.6661,2522.2,2522.1,0.54007072]
["bitfinex-derivatives","ETHF0:USTF0",1749985543335,0.6661,2522.2,2522.1,0.54006922]
["bitfinex-derivatives","ETHF0:USTF0",1749985543536,0.6661,2522.2,2522.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1749985543837,0.6661,2522.2,2522.1,0.54007116]
["bitfinex-derivatives","ETHF0:USTF0",1749985544031,0.6661,2522.2,2522.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1749985544434,0.6661,2522.2,2522.1,0.54007597]
["bitfinex-derivatives","ETHF0:USTF0",1749985544637,0.6661,2522.2,2522.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1749985544841,0.6661,2522.2,2522.1,0.53830572]
["bitfinex-derivatives","ETHF0:USTF0",1749985545035,0.6661,2522.2,2522.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1749985545541,0.6661,2522.2,2522.1,0.53830132]
["bitfinex-derivatives","ETHF0:USTF0",1749985545739,0.6661,2522.2,2522.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1749985546535,0.6661,2522.2,2522.1,0.53827543]
["bitfinex-derivatives","ETHF0:USTF0",1749985546840,0.6661,2522.2,2522.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1749985547443,0.0693899,2522.3,2522.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1749985547635,0.0693899,2522.3,2522.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1749985547843,3.8413,2522.5,2522.2,6.68832989]
["bitfinex-derivatives","ETHF0:USTF0",1749985548036,3.8413,2522.5,2522.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1749985548241,3.8413,2522.5,2522.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1749985548444,3.2078,2522.5,2522.4,0.53829233]
["bitfinex-derivatives","ETHF0:USTF0",1749985548644,3.2078,2522.5,2522.4,0.53831077]
["bitfinex-derivatives","ETHF0:USTF0",1749985548840,3.2078,2522.5,2522.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1749985549038,3.2078,2522.5,2522.4,0.5382897]
["bitfinex-derivatives","ETHF0:USTF0",1749985549241,3.2078,2522.5,2522.4,0.53828724]
["bitfinex-derivatives","ETHF0:USTF0",1749985549436,3.2078,2522.5,2522.3,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1749985549947,3.2078,2522.5,2522.4,0.54139298]
["bitfinex-derivatives","ETHF0:USTF0",1749985550143,3.2078,2522.5,2522.3,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1749985550539,3.2078,2522.5,2522.4,0.54150993]
["bitfinex-derivatives","ETHF0:USTF0",1749985550741,3.2078,2522.9,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985550947,3.2078,2522.9,2522.5,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1749985551245,3.2078,2522.9,2522.6,71.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749985551442,3.2078,2522.9,2522.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1749985551642,3.2078,2522.9,2522.8,0.5403332]
["bitfinex-derivatives","ETHF0:USTF0",1749985551843,3.2078,2522.9,2522.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1749985552239,3.2078,2522.9,2522.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1749985553244,5.1534,2523.2,2522.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1749985553647,5.1534,2523.2,2522.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1749985554048,5.1534,2523.2,2522.9,6.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749985555151,5.1534,2523.2,2523.0,0.54212541]
["bitfinex-derivatives","ETHF0:USTF0",1749985555350,5.1534,2523.2,2522.9,6.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749985555950,5.1534,2523.2,2523.0,0.53949183]
["bitfinex-derivatives","ETHF0:USTF0",1749985556149,1.31864,2523.1,2523.0,0.53953582]
["bitfinex-derivatives","ETHF0:USTF0",1749985556452,1.31864,2523.1,2522.7,6.1549499]
["bitfinex-derivatives","ETHF0:USTF0",1749985557651,1.31864,2523.1,2522.7,9.3627499]
["bitfinex-derivatives","ETHF0:USTF0",1749985557851,0.00594,2523.1,2522.8,1.19209337]
["bitfinex-derivatives","ETHF0:USTF0",1749985558042,0.00594,2523.1,2522.9,0.53940963]
["bitfinex-derivatives","ETHF0:USTF0",1749985558351,0.00594,2523.1,2522.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1749985558654,0.00594,2523.1,2522.9,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1749985558850,0.00594,2523.1,2523.0,0.5393956]
["bitfinex-derivatives","ETHF0:USTF0",1749985559155,0.00594,2523.1,2522.9,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1749985560049,0.00594,2523.1,2523.0,0.5393971]
["bitfinex-derivatives","ETHF0:USTF0",1749985560255,0.00594,2523.1,2522.9,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1749985561244,0.00594,2523.1,2523.0,0.53903007]
["bitfinex-derivatives","ETHF0:USTF0",1749985561555,0.00594,2523.1,2522.9,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1749985562051,0.00594,2523.1,2523.0,0.53902884]
["bitfinex-derivatives","ETHF0:USTF0",1749985562245,0.00594,2523.1,2523.0,0.53902876]
["bitfinex-derivatives","ETHF0:USTF0",1749985562449,0.00594,2523.1,2523.0,0.53902846]
["bitfinex-derivatives","ETHF0:USTF0",1749985562750,0.00594,2523.1,2522.9,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1749985563055,0.00594,2523.1,2523.0,0.53903112]
["bitfinex-derivatives","ETHF0:USTF0",1749985563252,0.00594,2523.1,2522.9,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1749985563455,0.00594,2523.1,2523.0,0.53902932]
["bitfinex-derivatives","ETHF0:USTF0",1749985563852,0.00594,2523.1,2523.0,1.07805325]
["bitfinex-derivatives","ETHF0:USTF0",1749985564049,0.00594,2523.1,2523.0,0.53902932]
["bitfinex-derivatives","ETHF0:USTF0",1749985564255,0.00594,2523.1,2523.0,1.07752117]
["bitfinex-derivatives","ETHF0:USTF0",1749985564449,0.00594,2523.1,2523.0,1.07752264]
["bitfinex-derivatives","ETHF0:USTF0",1749985564651,0.00594,2523.1,2523.0,1.07753524]
["bitfinex-derivatives","ETHF0:USTF0",1749985565049,0.0753299,2523.1,2523.0,1.07753524]
["bitfinex-derivatives","ETHF0:USTF0",1749985565355,0.0753299,2523.1,2523.0,1.07270247]
["bitfinex-derivatives","ETHF0:USTF0",1749985565650,0.0753299,2523.1,2523.0,0.53902932]
["bitfinex-derivatives","ETHF0:USTF0",1749985566049,3.2831299,2523.1,2523.0,0.53902932]
["bitfinex-derivatives","ETHF0:USTF0",1749985566246,3.2831299,2523.1,2523.0,1.07293394]
["bitfinex-derivatives","ETHF0:USTF0",1749985566450,3.2831299,2523.1,2523.0,0.53902932]
["bitfinex-derivatives","ETHF0:USTF0",1749985571460,3.2831299,2523.1,2523.0,1.07304647]
["bitfinex-derivatives","ETHF0:USTF0",1749985571667,3.2831299,2523.1,2523.0,1.0730459]
["bitfinex-derivatives","ETHF0:USTF0",1749985571864,3.2831299,2523.1,2523.0,0.53902932]
["bitfinex-derivatives","ETHF0:USTF0",1749985572552,8.2831299,2523.1,2522.7,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985572757,3.2078,2522.8,2522.7,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985573659,4.5245,2522.8,2522.7,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985579066,3.2078,2522.8,2522.7,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985579466,3.2078,2522.8,2522.7,0.6741499]
["bitfinex-derivatives","ETHF0:USTF0",1749985580368,3.2771899,2522.8,2522.7,0.6741499]
["bitfinex-derivatives","ETHF0:USTF0",1749985583875,3.2771899,2522.8,2522.7,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985584969,3.2771899,2522.8,2522.7,1.3690499]
["bitfinex-derivatives","ETHF0:USTF0",1749985589373,3.2771899,2522.8,2522.7,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985594777,0.0693899,2522.8,2522.7,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985597374,0.0693899,2522.8,2522.7,5.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985597577,0.0693899,2522.8,2522.7,8.2137499]
["bitfinex-derivatives","ETHF0:USTF0",1749985597777,0.0693899,2522.8,2522.7,51.85907902]
["bitfinex-derivatives","ETHF0:USTF0",1749985598174,0.00594,2523.1,2522.7,52.65764767]
["bitfinex-derivatives","ETHF0:USTF0",1749985598381,2.6242,2523.7,2523.0,4.78454492]
["bitfinex-derivatives","ETHF0:USTF0",1749985598583,0.642,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985598885,0.642,2523.7,2523.5,6.8151]
["bitfinex-derivatives","ETHF0:USTF0",1749985600476,0.642,2523.7,2523.6,0.56430488]
["bitfinex-derivatives","ETHF0:USTF0",1749985600681,0.642,2523.7,2523.5,6.8151]
["bitfinex-derivatives","ETHF0:USTF0",1749985600973,0.642,2523.7,2523.6,0.56430696]
["bitfinex-derivatives","ETHF0:USTF0",1749985601174,0.642,2523.7,2523.5,6.8151]
["bitfinex-derivatives","ETHF0:USTF0",1749985601782,0.642,2523.7,2523.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1749985601983,1.3252,2523.6,2523.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1749985604186,1.3252,2523.6,2523.5,6.7243582]
["bitfinex-derivatives","ETHF0:USTF0",1749985604383,1.3252,2523.6,2523.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1749985605289,0.642,2523.7,2523.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1749985606489,0.642,2523.7,2523.6,0.54483244]
["bitfinex-derivatives","ETHF0:USTF0",1749985606681,0.642,2523.7,2523.5,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1749985607081,0.642,2523.7,2523.6,0.5405091]
["bitfinex-derivatives","ETHF0:USTF0",1749985607387,0.642,2523.7,2523.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749985607688,0.642,2523.7,2523.6,1.20245755]
["bitfinex-derivatives","ETHF0:USTF0",1749985607981,0.642,2523.7,2523.6,1.2024547]
["bitfinex-derivatives","ETHF0:USTF0",1749985608182,3.8809499,2523.9,2523.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749985608579,3.8809499,2523.9,2523.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1749985609291,3.8809499,2523.9,2523.6,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1749985609885,0.0693899,2523.7,2523.6,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1749985610384,0.0693899,2523.7,2523.6,3.16607809]
["bitfinex-derivatives","ETHF0:USTF0",1749985610580,0.0693899,2523.7,2523.6,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1749985611693,0.0693899,2523.7,2523.6,3.16568297]
["bitfinex-derivatives","ETHF0:USTF0",1749985611883,0.0693899,2523.7,2523.6,3.1656859]
["bitfinex-derivatives","ETHF0:USTF0",1749985612084,0.0693899,2523.7,2523.6,3.16568968]
["bitfinex-derivatives","ETHF0:USTF0",1749985612285,0.0693899,2523.7,2523.6,3.16570243]
["bitfinex-derivatives","ETHF0:USTF0",1749985612486,0.0693899,2523.7,2523.6,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1749985613090,0.0693899,2523.7,2523.6,1.85864711]
["bitfinex-derivatives","ETHF0:USTF0",1749985613290,0.0693899,2523.7,2523.6,1.85865084]
["bitfinex-derivatives","ETHF0:USTF0",1749985613592,0.0693899,2523.7,2523.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1749985614691,0.0693899,2523.7,2523.6,1.8630559]
["bitfinex-derivatives","ETHF0:USTF0",1749985614893,0.0693899,2523.7,2523.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1749985615293,0.0693899,2523.7,2523.6,1.86305497]
["bitfinex-derivatives","ETHF0:USTF0",1749985615487,0.0693899,2523.7,2523.6,2.40741242]
["bitfinex-derivatives","ETHF0:USTF0",1749985615692,0.0693899,2523.7,2523.6,1.86306207]
["bitfinex-derivatives","ETHF0:USTF0",1749985615894,0.0693899,2523.7,2523.6,1.86259008]
["bitfinex-derivatives","ETHF0:USTF0",1749985616193,0.0693899,2523.7,2523.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1749985617192,0.0693899,2523.7,2523.6,1.8627458]
["bitfinex-derivatives","ETHF0:USTF0",1749985617392,0.0693899,2523.7,2523.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1749985618287,0.0693899,2523.7,2523.6,1.86276932]
["bitfinex-derivatives","ETHF0:USTF0",1749985618486,0.0693899,2523.7,2523.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1749985619498,0.0693899,2523.7,2523.6,1.86277719]
["bitfinex-derivatives","ETHF0:USTF0",1749985619693,0.0693899,2523.7,2523.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1749985619989,0.0693899,2523.7,2523.6,1.86276976]
["bitfinex-derivatives","ETHF0:USTF0",1749985620296,0.0693899,2523.7,2523.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1749985620691,0.0693899,2523.7,2523.6,3.22577589]
["bitfinex-derivatives","ETHF0:USTF0",1749985620895,0.0693899,2523.7,2523.6,3.22574353]
["bitfinex-derivatives","ETHF0:USTF0",1749985621091,0.0059499,2523.9,2523.6,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1749985621290,0.0059499,2523.9,2523.7,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1749985621493,0.0059499,2523.9,2523.8,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1749985621702,0.0059499,2523.9,2523.8,25.2689]
["bitfinex-derivatives","ETHF0:USTF0",1749985621892,0.0059499,2523.9,2523.8,66.0689]
["bitfinex-derivatives","ETHF0:USTF0",1749985622092,0.0059499,2523.9,2523.8,66.61241709]
["bitfinex-derivatives","ETHF0:USTF0",1749985622399,0.0059499,2523.9,2523.8,66.0689]
["bitfinex-derivatives","ETHF0:USTF0",1749985622999,0.0059499,2523.9,2523.8,66.61240802]
["bitfinex-derivatives","ETHF0:USTF0",1749985623297,3.8878,2524.6,2523.8,66.61240802]
["bitfinex-derivatives","ETHF0:USTF0",1749985623298,3.8878,2524.6,2523.8,71.61239432]
["bitfinex-derivatives","ETHF0:USTF0",1749985623500,0.6827,2524.5,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985623701,0.6827,2524.5,2524.1,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1749985623998,0.6827,2524.5,2524.2,24.5493967]
["bitfinex-derivatives","ETHF0:USTF0",1749985624189,0.6827,2524.5,2524.3,9.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749985624699,0.6827,2524.5,2524.4,0.54338412]
["bitfinex-derivatives","ETHF0:USTF0",1749985625002,0.6827,2524.5,2524.3,9.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749985625199,2.0435,2524.5,2524.4,0.54339338]
["bitfinex-derivatives","ETHF0:USTF0",1749985625496,2.0435,2524.5,2524.3,9.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749985625892,2.0435,2524.5,2524.4,0.53967306]
["bitfinex-derivatives","ETHF0:USTF0",1749985626092,2.0435,2524.5,2524.4,0.53932878]
["bitfinex-derivatives","ETHF0:USTF0",1749985626297,2.0435,2524.5,2524.4,0.53932942]
["bitfinex-derivatives","ETHF0:USTF0",1749985626492,2.0435,2524.5,2524.4,0.53932875]
["bitfinex-derivatives","ETHF0:USTF0",1749985626692,2.0435,2524.5,2524.3,9.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749985627196,2.0435,2524.5,2524.4,0.53933525]
["bitfinex-derivatives","ETHF0:USTF0",1749985627398,2.0435,2524.5,2524.3,9.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749985628101,2.0435,2524.5,2524.4,0.53936595]
["bitfinex-derivatives","ETHF0:USTF0",1749985628302,2.0435,2524.5,2524.4,0.539369]
["bitfinex-derivatives","ETHF0:USTF0",1749985628497,2.0435,2524.5,2524.3,9.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749985628904,2.0435,2524.5,2524.3,9.322221]
["bitfinex-derivatives","ETHF0:USTF0",1749985633398,2.0435,2524.5,2524.1,25.3855499]
["bitfinex-derivatives","ETHF0:USTF0",1749985633399,2.0435,2524.5,2524.1,6.1509499]
["bitfinex-derivatives","ETHF0:USTF0",1749985633603,1.3047,2524.4,2524.1,6.1509499]
["bitfinex-derivatives","ETHF0:USTF0",1749985634104,3.2078,2524.3,2524.1,6.1509499]
["bitfinex-derivatives","ETHF0:USTF0",1749985634301,1.3047,2524.2,2524.1,6.1509499]
["bitfinex-derivatives","ETHF0:USTF0",1749985635497,2.3778492,2524.6,2524.1,33.3607499]
["bitfinex-derivatives","ETHF0:USTF0",1749985635699,0.0059499,2524.6,2524.1,30.1529499]
["bitfinex-derivatives","ETHF0:USTF0",1749985636002,1.9667,2524.5,2524.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985636204,1.9667,2524.5,2524.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1749985636205,1.9981,2524.4,2524.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1749985636695,1.2535,2524.3,2524.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1749985638102,0.6934,2524.4,2524.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1749985639312,0.7627899,2524.4,2524.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1749985640314,2.0503899,2524.4,2524.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1749985641213,0.0693899,2524.4,2524.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1749985641413,0.0693899,2524.4,2524.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1749985643011,0.0693899,2524.4,2524.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1749985643212,0.0693899,2524.4,2524.2,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1749985643510,2.0003,2524.3,2524.2,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1749985647915,7.5799993,2524.3,2524.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985648109,1.9924,2524.2,2524.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985648303,4.3642993,2524.2,2524.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985651908,9.3642993,2524.2,2523.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1749985652215,3.7467993,2524.1,2523.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1749985652513,1.3749,2524.0,2523.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1749985653015,0.6817,2523.9,2523.7,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1749985655411,0.6817,2523.9,2523.8,0.53715551]
["bitfinex-derivatives","ETHF0:USTF0",1749985655612,0.6817,2523.9,2523.6,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985655816,0.6817,2523.9,2523.6,6.1519499]
["bitfinex-derivatives","ETHF0:USTF0",1749985656307,0.6817,2523.9,2523.7,0.53805132]
["bitfinex-derivatives","ETHF0:USTF0",1749985656509,0.6817,2523.9,2523.8,0.53805144]
["bitfinex-derivatives","ETHF0:USTF0",1749985656811,0.6817,2523.9,2523.6,6.1519499]
["bitfinex-derivatives","ETHF0:USTF0",1749985657718,0.6536,2523.8,2523.6,6.1519499]
["bitfinex-derivatives","ETHF0:USTF0",1749985658015,0.6536,2523.8,2523.7,0.53800281]
["bitfinex-derivatives","ETHF0:USTF0",1749985658310,0.6536,2523.8,2523.6,6.1519499]
["bitfinex-derivatives","ETHF0:USTF0",1749985658613,0.6536,2523.8,2523.6,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985658813,0.6536,2523.8,2523.7,0.53800527]
["bitfinex-derivatives","ETHF0:USTF0",1749985659116,0.6536,2523.8,2523.6,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985659316,0.6536,2523.8,2523.7,0.53803704]
["bitfinex-derivatives","ETHF0:USTF0",1749985659515,0.6536,2523.8,2523.6,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985659717,0.6536,2523.8,2523.7,0.53803124]
["bitfinex-derivatives","ETHF0:USTF0",1749985659910,0.6536,2523.8,2523.7,0.53804441]
["bitfinex-derivatives","ETHF0:USTF0",1749985660110,0.6536,2523.8,2523.7,0.53949499]
["bitfinex-derivatives","ETHF0:USTF0",1749985660311,0.6536,2523.8,2523.6,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985660504,0.6536,2523.8,2523.7,0.53950891]
["bitfinex-derivatives","ETHF0:USTF0",1749985660710,0.6536,2523.8,2523.6,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985660914,0.6536,2523.8,2523.7,0.53952548]
["bitfinex-derivatives","ETHF0:USTF0",1749985661212,5.6536,2523.8,2523.6,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985661516,0.6536,2523.8,2523.7,0.53953888]
["bitfinex-derivatives","ETHF0:USTF0",1749985661715,0.6536,2523.8,2523.7,0.53957058]
["bitfinex-derivatives","ETHF0:USTF0",1749985661910,8.0254993,2523.8,2523.7,0.53572439]
["bitfinex-derivatives","ETHF0:USTF0",1749985662113,8.0254993,2523.8,2523.6,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985662421,3.0254993,2523.8,2523.7,0.53573103]
["bitfinex-derivatives","ETHF0:USTF0",1749985662716,3.2078,2523.7,2523.6,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985662919,5.57662178,2523.7,2523.6,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985663115,5.57662178,2523.7,2523.6,0.54177138]
["bitfinex-derivatives","ETHF0:USTF0",1749985663417,5.57662178,2523.7,2523.6,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985664116,10.57662178,2523.7,2523.6,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985664520,5.57662178,2523.7,2523.6,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985664717,3.2078,2523.7,2523.6,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985664913,3.2078,2523.7,2523.6,0.54175046]
["bitfinex-derivatives","ETHF0:USTF0",1749985665218,3.2078,2523.7,2523.6,0.54174282]
["bitfinex-derivatives","ETHF0:USTF0",1749985665419,3.2078,2523.7,2523.6,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985666019,3.2078,2523.7,2523.6,0.54175775]
["bitfinex-derivatives","ETHF0:USTF0",1749985666220,3.2078,2523.7,2523.6,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985666713,8.2078,2523.7,2523.6,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985667421,3.2078,2523.7,2523.6,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985667819,3.2078,2523.7,2523.6,0.54325253]
["bitfinex-derivatives","ETHF0:USTF0",1749985668017,3.2078,2523.7,2523.6,0.5432558]
["bitfinex-derivatives","ETHF0:USTF0",1749985668214,14.3588,2523.7,2523.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749985668414,3.2078,2523.3,2523.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749985668615,3.2078,2523.6,2523.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749985668815,3.2078,2523.3,2523.2,0.53733224]
["bitfinex-derivatives","ETHF0:USTF0",1749985669021,3.2078,2523.3,2523.2,0.53734171]
["bitfinex-derivatives","ETHF0:USTF0",1749985669222,3.2078,2523.3,2523.0,6.7865499]
["bitfinex-derivatives","ETHF0:USTF0",1749985669425,0.10585567,2523.2,2523.0,6.7865499]
["bitfinex-derivatives","ETHF0:USTF0",1749985670115,0.10585567,2523.2,2523.1,0.53734711]
["bitfinex-derivatives","ETHF0:USTF0",1749985670320,0.10585567,2523.2,2523.0,5.00330373]
["bitfinex-derivatives","ETHF0:USTF0",1749985670911,0.10585567,2523.2,2523.1,0.53738632]
["bitfinex-derivatives","ETHF0:USTF0",1749985671121,0.10585567,2523.2,2523.0,5.00330373]
["bitfinex-derivatives","ETHF0:USTF0",1749985671122,0.42435276,2523.2,2523.0,5.00330373]
["bitfinex-derivatives","ETHF0:USTF0",1749985671422,3.2078,2523.3,2523.0,5.00330373]
["bitfinex-derivatives","ETHF0:USTF0",1749985671925,3.2078,2523.3,2523.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985673020,3.2078,2523.4,2523.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985673220,0.6762,2523.3,2523.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985674326,1.3616,2523.2,2523.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985681131,3.2078,2523.1,2523.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985683729,3.2078,2523.1,2523.0,0.54439736]
["bitfinex-derivatives","ETHF0:USTF0",1749985684034,3.2078,2523.1,2522.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749985684232,1.3391,2523.0,2522.8,0.5382581]
["bitfinex-derivatives","ETHF0:USTF0",1749985684430,1.3391,2523.0,2522.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749985684929,0.6891,2522.9,2522.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749985685839,0.6891,2522.9,2522.8,0.53827691]
["bitfinex-derivatives","ETHF0:USTF0",1749985686041,0.6891,2522.9,2522.8,0.53828771]
["bitfinex-derivatives","ETHF0:USTF0",1749985686233,5.6891,2522.9,2522.6,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985686444,3.2078,2522.7,2521.9,10.6139]
["bitfinex-derivatives","ETHF0:USTF0",1749985686734,3.2078,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985686930,2.0482,2522.2,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985687135,2.0482,2522.2,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985687136,2.7236,2522.2,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985687437,9.27524752,2522.2,2521.6,3.2137499]
["bitfinex-derivatives","ETHF0:USTF0",1749985687636,1.3591,2522.1,2521.6,3.2137499]
["bitfinex-derivatives","ETHF0:USTF0",1749985688527,1.3591,2522.1,2521.8,0.01304984]
["bitfinex-derivatives","ETHF0:USTF0",1749985688725,3.2078,2522.0,2521.8,0.01304984]
["bitfinex-derivatives","ETHF0:USTF0",1749985688932,1.3658,2521.9,2521.8,0.01304984]
["bitfinex-derivatives","ETHF0:USTF0",1749985689532,1.3658,2521.9,2521.8,0.02609968]
["bitfinex-derivatives","ETHF0:USTF0",1749985689938,0.45693972,2521.8,2521.6,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985690140,1.15073972,2521.8,2521.6,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985691044,0.45098982,2521.6,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985691438,0.6938,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985691439,3.2078,2521.7,2521.3,2.28681018]
["bitfinex-derivatives","ETHF0:USTF0",1749985691741,3.2078,2521.4,2520.7,9.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749985691940,3.2078,2521.4,2521.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1749985692345,3.9016,2521.4,2521.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1749985692548,3.9016,2521.4,2521.2,0.01304984]
["bitfinex-derivatives","ETHF0:USTF0",1749985693441,3.9016,2521.4,2521.3,0.02609968]
["bitfinex-derivatives","ETHF0:USTF0",1749985694235,0.45693972,2521.3,2521.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1749985695347,5.2121,2521.4,2521.0,0.20056028]
["bitfinex-derivatives","ETHF0:USTF0",1749985695742,0.26943972,2521.0,2520.9,1.33626661]
["bitfinex-derivatives","ETHF0:USTF0",1749985696847,5.2121,2521.4,2520.9,0.00396661]
["bitfinex-derivatives","ETHF0:USTF0",1749985697051,3.2078,2521.1,2520.9,0.00396661]
["bitfinex-derivatives","ETHF0:USTF0",1749985697246,0.46603339,2520.9,2520.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749985698248,1.3449,2520.9,2520.5,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1749985698651,1.3449,2520.9,2520.5,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1749985700352,1.3449,2520.9,2520.5,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1749985701750,1.3449,2520.9,2520.5,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1749985701951,0.6322,2521.0,2520.5,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1749985702254,0.6322,2521.0,2520.6,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1749985703148,0.6322,2521.0,2520.5,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1749985703355,1.3568,2520.9,2520.5,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1749985703560,0.649,2520.8,2520.5,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1749985704651,0.6322,2521.0,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985704959,0.6322,2521.0,2520.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749985705749,1.55806331,2521.1,2520.6,0.5369107]
["bitfinex-derivatives","ETHF0:USTF0",1749985705954,2.81606331,2521.1,2520.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749985706255,2.81606331,2521.1,2520.6,0.53691494]
["bitfinex-derivatives","ETHF0:USTF0",1749985706453,2.81606331,2521.1,2520.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749985706845,8.98506331,2521.1,2520.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749985707763,8.14506331,2521.1,2520.6,0.53714866]
["bitfinex-derivatives","ETHF0:USTF0",1749985707961,8.14506331,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985708252,0.71806331,2521.1,2520.8,0.01298365]
["bitfinex-derivatives","ETHF0:USTF0",1749985708445,6.169,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985708851,3.51765603,2521.5,2520.8,0.01298365]
["bitfinex-derivatives","ETHF0:USTF0",1749985709056,0.6651,2521.2,2520.8,0.01298365]
["bitfinex-derivatives","ETHF0:USTF0",1749985709353,0.6651,2521.2,2521.0,0.01298365]
["bitfinex-derivatives","ETHF0:USTF0",1749985709754,1.9264,2521.1,2521.0,0.01298365]
["bitfinex-derivatives","ETHF0:USTF0",1749985712557,1.9264,2521.1,2520.7,0.92629899]
["bitfinex-derivatives","ETHF0:USTF0",1749985712755,1.2878,2521.0,2520.7,0.92629899]
["bitfinex-derivatives","ETHF0:USTF0",1749985713357,1.2878,2521.0,2520.8,0.54416761]
["bitfinex-derivatives","ETHF0:USTF0",1749985713659,1.2878,2521.0,2520.9,0.54416739]
["bitfinex-derivatives","ETHF0:USTF0",1749985713859,1.2878,2521.0,2520.9,0.54416713]
["bitfinex-derivatives","ETHF0:USTF0",1749985714166,1.2878,2521.0,2520.9,0.54164157]
["bitfinex-derivatives","ETHF0:USTF0",1749985714357,1.2878,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985715165,3.64928085,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985715362,3.64928085,2521.0,2520.7,0.54204134]
["bitfinex-derivatives","ETHF0:USTF0",1749985715666,1.2878,2520.9,2520.8,0.54204543]
["bitfinex-derivatives","ETHF0:USTF0",1749985715864,1.2878,2520.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985716065,0.6488,2520.8,2520.7,0.54204518]
["bitfinex-derivatives","ETHF0:USTF0",1749985716958,1.9681,2520.8,2520.7,0.54204518]
["bitfinex-derivatives","ETHF0:USTF0",1749985717267,1.9681,2520.8,2520.7,1.09705194]
["bitfinex-derivatives","ETHF0:USTF0",1749985717462,1.9681,2520.8,2520.7,0.55500786]
["bitfinex-derivatives","ETHF0:USTF0",1749985717463,4.32958085,2520.8,2520.7,0.55500786]
["bitfinex-derivatives","ETHF0:USTF0",1749985717964,1.9681,2520.8,2520.7,0.55500786]
["bitfinex-derivatives","ETHF0:USTF0",1749985718157,1.9681,2520.8,2520.7,0.27036674]
["bitfinex-derivatives","ETHF0:USTF0",1749985718764,1.9681,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985719063,2.37146049,2520.6,2520.5,0.01158691]
["bitfinex-derivatives","ETHF0:USTF0",1749985719665,2.37146049,2520.7,2520.5,0.01158691]
["bitfinex-derivatives","ETHF0:USTF0",1749985720063,9.19026049,2520.8,2520.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749985720262,2.37146049,2520.7,2520.6,0.01158691]
["bitfinex-derivatives","ETHF0:USTF0",1749985721271,6.8188,2520.8,2520.6,0.01158691]
["bitfinex-derivatives","ETHF0:USTF0",1749985721465,2.37328783,2520.7,2520.6,0.01158691]
["bitfinex-derivatives","ETHF0:USTF0",1749985721666,8.147,2520.8,2520.6,0.01158691]
["bitfinex-derivatives","ETHF0:USTF0",1749985722368,8.147,2520.8,2520.7,0.01158691]
["bitfinex-derivatives","ETHF0:USTF0",1749985725973,8.14,2520.8,2520.7,0.01158691]
["bitfinex-derivatives","ETHF0:USTF0",1749985727272,8.14,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985727474,2.37459704,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985731469,2.37459704,2520.6,2520.3,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1749985731672,2.37459704,2520.7,2520.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749985731881,2.37459704,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985732074,2.37459704,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985733168,3.04329704,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985733469,2.37459704,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985733778,2.37459704,2521.2,2520.9,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1749985734382,3.04329704,2521.3,2520.9,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1749985735575,3.04329704,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985736273,2.37459704,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985736671,0.0693899,2521.4,2521.0,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1749985736980,37.41985307,2521.5,2521.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1749985737878,37.41885307,2521.5,2521.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1749985738072,7.26085307,2521.5,2521.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1749985738982,6.95099704,2521.5,2521.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1749985739177,2.37459704,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985739374,2.37459704,2521.7,2521.2,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1749985739679,5.58239704,2521.8,2521.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1749985741089,2.37459704,2521.8,2521.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1749985742082,2.68399111,2521.8,2521.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1749985742773,4.01089111,2521.8,2521.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1749985743482,4.01089111,2521.8,2521.2,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1749985743780,1.3407,2521.7,2521.2,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1749985743982,1.3407,2521.7,2521.2,5.1527]
["bitfinex-derivatives","ETHF0:USTF0",1749985746081,3.04759704,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985746387,0.673,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985746583,2.29518668,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985746780,2.29518668,2521.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985746985,1.3132,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985752088,0.673,2521.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985752284,0.673,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985752685,1.9935,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985753093,1.3898899,2521.8,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985754289,1.3205,2521.8,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985755183,1.3898899,2521.8,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985755693,1.3898899,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985758892,0.0693899,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985759089,1.4110899,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985759297,1.3417,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985760195,1.4110899,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985763195,3.78568694,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985763698,1.2785,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985764195,0.6445,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985764801,1.9043,2521.6,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985764991,0.6578,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985765190,1.9176,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985766200,4.29219704,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985766498,1.9176,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985767298,4.29219704,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985767499,1.2745,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985767798,3.64909704,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985768000,0.6765,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985769600,1.951,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985770590,4.32559704,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985770794,1.3716,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985771001,3.74619704,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985771601,1.3716,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985772106,3.05109704,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985772399,3.05109704,2521.3,2520.8,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1749985772995,3.05109704,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985773399,0.6765,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985781605,10.56199704,2521.5,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985783411,8.53259704,2521.5,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985783810,6.158,2521.5,2521.1,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1749985784811,6.158,2521.5,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985785113,9.85619704,2521.5,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985785314,3.69819704,2521.4,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985785614,1.9746,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985785812,2.6228,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985786522,2.6228,2521.3,2520.8,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1749985787423,1.2568,2521.2,2520.8,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1749985788325,1.2568,2521.2,2520.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1749985788526,1.2568,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985792621,3.67379704,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985792827,2.37459704,2521.4,2520.9,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1749985793026,2.37459704,2521.4,2521.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1749985793226,3.05439704,2521.5,2521.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1749985793429,3.05439704,2521.5,2521.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1749985793630,3.05439704,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985793934,2.37459704,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985795529,3.72759704,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985795732,2.37459704,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985799935,2.44398694,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985800837,2.37459704,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985806437,1.353,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985808942,0.0693899,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985811345,1.3632899,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985813046,1.2939,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985813940,4.46055546,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985814242,2.37851731,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985814437,0.6787,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985814636,2.6023,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985815339,4.98081731,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985815845,2.6023,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985816544,4.98081731,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985816842,2.6023,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985817742,4.98081731,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985824741,2.6023,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985825345,4.98081731,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985826649,2.6023,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985827543,2.37851731,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985827747,8.53351731,2521.4,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985828851,6.155,2521.4,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985831148,6.8007,2521.4,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985837159,10.49011731,2521.4,2520.9,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749985837454,1.3109,2521.3,2520.9,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749985837658,3.68941731,2521.3,2520.9,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749985838060,1.3365,2521.2,2520.9,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749985840061,2.37851731,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985840255,3.02421731,2521.4,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985843067,1.254,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985843360,3.63251731,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985845963,1.3016,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985847065,1.3016,2521.2,2520.9,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749985847262,1.3016,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985848370,3.02421731,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985848868,4.31941731,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985852070,1.9409,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985855572,4.31941731,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985856271,1.2726,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985860878,3.65111731,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985861376,1.943,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985861570,1.3091,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985861770,1.9819,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985863781,0.6728,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985868978,3.68671731,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985869177,4.34941731,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985873584,4.34941731,2521.4,2521.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1749985874089,4.34941731,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985877278,1.9709,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985877474,4.34952271,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985877782,1.9709,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985882986,5.13755546,2521.4,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985883188,2.37861708,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985883382,2.023,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985883583,1.3809,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985883786,3.75951708,2521.0,2520.4,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1749985883985,5.58641708,2520.9,2520.4,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1749985884185,6.96731708,2520.9,2520.4,46.951]
["bitfinex-derivatives","ETHF0:USTF0",1749985884491,2.069,2520.8,2520.4,46.951]
["bitfinex-derivatives","ETHF0:USTF0",1749985884891,2.069,2520.8,2520.4,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1749985885390,2.069,2520.8,2520.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1749985901005,2.069,2520.8,2520.4,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1749985901204,5.2768,2520.8,2520.4,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1749985901413,2.069,2520.8,2520.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1749985901904,2.069,2520.8,2520.4,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1749985903718,0.6881,2520.8,2520.4,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1749985903920,0.6881,2520.8,2520.4,7.5153]
["bitfinex-derivatives","ETHF0:USTF0",1749985905318,0.6881,2520.8,2520.3,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1749985905525,2.0472,2520.7,2520.3,6.8287]
["bitfinex-derivatives","ETHF0:USTF0",1749985905719,1.3569,2520.6,2520.3,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1749985906219,0.6859,2520.5,2520.3,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1749985907421,0.6859,2520.5,2520.1,24.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749985907613,0.6859,2520.5,2520.1,30.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749985910619,2.0482,2520.5,2520.1,30.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749985912724,2.0482,2520.5,2520.1,24.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749985912925,2.36865792,2520.5,2520.1,24.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749985913422,1.3623,2520.4,2520.1,24.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749985915720,1.3623,2520.4,2520.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1749985916828,2.38456698,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985917026,0.0059499,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985917326,0.0059499,2520.7,2520.4,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1749985918114,0.0059499,2520.7,2520.5,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1749985918732,0.0059499,2520.7,2520.6,27.2368]
["bitfinex-derivatives","ETHF0:USTF0",1749985919024,0.0059499,2520.7,2520.6,28.4991]
["bitfinex-derivatives","ETHF0:USTF0",1749985919228,0.0059499,2520.7,2520.6,74.2991]
["bitfinex-derivatives","ETHF0:USTF0",1749985919432,0.0059499,2520.7,2520.6,69.2991]
["bitfinex-derivatives","ETHF0:USTF0",1749985921532,0.6481,2521.3,2520.6,69.2991]
["bitfinex-derivatives","ETHF0:USTF0",1749985921830,0.6481,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985924130,0.0059499,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985924425,0.0059499,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985924630,3.2078,2521.9,2521.3,9.3568]
["bitfinex-derivatives","ETHF0:USTF0",1749985924829,3.16665546,2522.4,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985924830,3.2078,2522.2,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985925129,3.2078,2522.2,2521.7,6.8077]
["bitfinex-derivatives","ETHF0:USTF0",1749985925440,3.2078,2522.2,2521.8,24.025]
["bitfinex-derivatives","ETHF0:USTF0",1749985925634,3.2078,2522.2,2521.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1749985930434,0.0059499,2522.3,2522.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749985930730,0.0059499,2522.3,2522.1,7.4949]
["bitfinex-derivatives","ETHF0:USTF0",1749985932035,0.0059499,2522.3,2522.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1749985940943,0.0059499,2522.3,2522.2,41.4791]
["bitfinex-derivatives","ETHF0:USTF0",1749985944246,0.0059499,2522.3,2522.2,70.95]
["bitfinex-derivatives","ETHF0:USTF0",1749985949352,0.0059499,2522.3,2522.2,74.1578]
["bitfinex-derivatives","ETHF0:USTF0",1749985953056,0.0059499,2522.3,2522.2,74.05693339]
["bitfinex-derivatives","ETHF0:USTF0",1749985955254,0.0059499,2522.3,2522.2,75.63358473]
["bitfinex-derivatives","ETHF0:USTF0",1749985955755,0.0059499,2522.3,2522.2,74.05693339]
["bitfinex-derivatives","ETHF0:USTF0",1749985955943,0.0059499,2522.3,2522.2,75.63358473]
["bitfinex-derivatives","ETHF0:USTF0",1749985956257,0.0059499,2522.3,2522.2,74.05693339]
["bitfinex-derivatives","ETHF0:USTF0",1749985957055,0.0059499,2522.3,2522.2,75.63358473]
["bitfinex-derivatives","ETHF0:USTF0",1749985960254,0.0059499,2522.3,2522.2,74.05693339]
["bitfinex-derivatives","ETHF0:USTF0",1749985960656,0.0059499,2522.3,2522.2,76.42467609]
["bitfinex-derivatives","ETHF0:USTF0",1749985961859,0.6716,2522.9,2522.2,79.05693339]
["bitfinex-derivatives","ETHF0:USTF0",1749985962059,1.3061,2522.9,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985962256,1.3061,2522.9,2522.8,30.144]
["bitfinex-derivatives","ETHF0:USTF0",1749985962758,0.6716,2522.9,2522.8,30.144]
["bitfinex-derivatives","ETHF0:USTF0",1749985965258,0.6716,2522.9,2522.8,30.04064669]
["bitfinex-derivatives","ETHF0:USTF0",1749985965961,0.6716,2522.9,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985966161,1.3757,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985966362,1.3757,2522.8,2522.7,33.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749985968854,1.3757,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749985969055,1.3757,2522.8,2522.7,33.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749985971666,1.3757,2522.8,2522.7,33.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749985972660,0.6716,2522.9,2522.7,33.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749985977868,0.6716,2522.9,2522.7,33.24515472]
["bitfinex-derivatives","ETHF0:USTF0",1749985978368,0.6716,2522.9,2522.7,9.24615472]
["bitfinex-derivatives","ETHF0:USTF0",1749985978568,1.2713,2522.8,2522.7,9.24615472]
["bitfinex-derivatives","ETHF0:USTF0",1749985978764,1.2713,2522.8,2522.7,33.24315472]
["bitfinex-derivatives","ETHF0:USTF0",1749985978969,1.2713,2522.8,2522.7,33.24215472]
["bitfinex-derivatives","ETHF0:USTF0",1749985980271,1.2713,2522.8,2522.7,3.10615472]
["bitfinex-derivatives","ETHF0:USTF0",1749985980477,9.4791,2522.8,2522.6,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749985980769,11.85771708,2522.8,2522.3,23.997]
["bitfinex-derivatives","ETHF0:USTF0",1749985980971,3.74321708,2522.7,2522.2,23.997]
["bitfinex-derivatives","ETHF0:USTF0",1749985981271,1.3646,2522.6,2522.2,23.997]
["bitfinex-derivatives","ETHF0:USTF0",1749985981769,0.6833,2522.5,2522.2,23.997]
["bitfinex-derivatives","ETHF0:USTF0",1749985981965,1.3646,2522.4,2522.2,23.997]
["bitfinex-derivatives","ETHF0:USTF0",1749985982471,1.3646,2522.4,2522.1,33.3497499]
["bitfinex-derivatives","ETHF0:USTF0",1749985983869,2.0444,2522.4,2522.1,33.3497499]
["bitfinex-derivatives","ETHF0:USTF0",1749985984268,1.3559,2522.3,2522.1,33.3497499]
["bitfinex-derivatives","ETHF0:USTF0",1749985986275,0.6798,2522.4,2522.1,33.3497499]
["bitfinex-derivatives","ETHF0:USTF0",1749985986865,2.0521,2522.4,2522.1,33.3497499]
["bitfinex-derivatives","ETHF0:USTF0",1749985987671,2.0521,2522.4,2522.1,33.2476179]
["bitfinex-derivatives","ETHF0:USTF0",1749985988470,2.0521,2522.4,2522.1,9.2506179]
["bitfinex-derivatives","ETHF0:USTF0",1749985988770,1.3723,2522.3,2522.2,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1749985989575,1.3723,2522.3,2522.1,27.1116179]
["bitfinex-derivatives","ETHF0:USTF0",1749985992674,1.3723,2522.3,2522.1,27.1126179]
["bitfinex-derivatives","ETHF0:USTF0",1749986001682,1.3723,2522.3,2522.1,3.1116179]
["bitfinex-derivatives","ETHF0:USTF0",1749986002977,1.3723,2522.3,2522.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749986005181,0.28200007,2522.1,2522.0,24.001]
["bitfinex-derivatives","ETHF0:USTF0",1749986006184,1.3723,2522.3,2522.0,23.71899993]
["bitfinex-derivatives","ETHF0:USTF0",1749986008978,0.6798,2522.4,2522.0,23.71899993]
["bitfinex-derivatives","ETHF0:USTF0",1749986009378,1.9767,2522.4,2522.0,23.71899993]
["bitfinex-derivatives","ETHF0:USTF0",1749986011689,1.9767,2522.4,2522.0,24.40929993]
["bitfinex-derivatives","ETHF0:USTF0",1749986012590,3.05589762,2522.5,2522.0,24.40929993]
["bitfinex-derivatives","ETHF0:USTF0",1749986012889,3.05589762,2522.5,2522.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749986015793,0.6833,2522.5,2522.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749986015996,3.05589762,2522.5,2522.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749986018701,3.05589762,2522.5,2522.1,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1749986019001,5.58039762,2522.6,2522.2,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1749986019497,5.58039762,2522.6,2522.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749986020599,6.90689762,2522.6,2522.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749986026304,6.90689762,2522.6,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749986026606,3.75189762,2522.5,2522.1,9.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749986026800,1.3793,2522.4,2522.1,9.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749986027001,2.0514,2522.4,2522.1,9.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749986027408,1.3793,2522.3,2522.1,9.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749986027706,1.3793,2522.3,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749986029600,1.3793,2522.3,2521.8,4.78887939]
["bitfinex-derivatives","ETHF0:USTF0",1749986029808,2.37259762,2522.1,2521.8,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749986030105,1.361,2522.0,2521.8,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749986030303,2.0145,2522.0,2521.8,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749986030700,1.361,2521.9,2521.8,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749986043612,0.6535,2522.0,2521.8,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749986043809,0.6535,2522.0,2521.8,3.2137499]
["bitfinex-derivatives","ETHF0:USTF0",1749986045016,0.6535,2522.0,2521.8,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749986045208,1.3501,2521.9,2521.8,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749986054513,1.3501,2521.9,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749986054913,3.72269762,2521.9,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749986055314,1.311,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749986055515,0.6835,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749986055811,1.311,2521.6,2521.3,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1749986062726,1.311,2521.6,2521.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1749986063128,3.68359762,2521.6,2520.9,9.3448]
["bitfinex-derivatives","ETHF0:USTF0",1749986063327,2.37259762,2521.5,2520.9,9.3448]
["bitfinex-derivatives","ETHF0:USTF0",1749986063627,1.3502,2521.4,2520.9,9.3448]
["bitfinex-derivatives","ETHF0:USTF0",1749986063827,2.0025,2521.4,2520.9,9.3448]
["bitfinex-derivatives","ETHF0:USTF0",1749986064327,1.3502,2521.3,2520.9,9.3448]
["bitfinex-derivatives","ETHF0:USTF0",1749986065828,1.3502,2521.3,2520.9,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1749986066128,1.3502,2521.3,2520.9,9.3448]
["bitfinex-derivatives","ETHF0:USTF0",1749986066322,1.3502,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749986067322,0.6598,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749986067827,0.6799,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749986075343,2.0414,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749986076948,0.6799,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749986077247,2.0414,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749986081850,5.2492,2521.1,2520.5,9.3458]
["bitfinex-derivatives","ETHF0:USTF0",1749986082046,1.2877,2521.0,2520.5,9.9724]
["bitfinex-derivatives","ETHF0:USTF0",1749986082546,1.2877,2521.0,2520.5,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1749986082746,3.66029762,2521.0,2520.5,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1749986083146,1.2877,2520.9,2520.5,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1749986083650,0.6468,2520.8,2520.5,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1749986084250,0.95557109,2520.8,2520.5,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1749986085951,0.95557109,2520.8,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749986086248,1.2697,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749986088754,1.2697,2520.7,2520.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1749986089355,1.9133,2520.7,2520.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1749986091958,1.9133,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749986092253,1.2949,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749986092858,0.6791,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749986093053,1.2949,2520.4,2520.1,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1749986094053,1.2949,2520.4,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749986094254,1.3008499,2520.4,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749986097362,3.2078,2520.2,2519.7,6.8425899]
["bitfinex-derivatives","ETHF0:USTF0",1749986097563,2.0332,2520.1,2519.7,6.8425899]
["bitfinex-derivatives","ETHF0:USTF0",1749986097866,1.3502,2520.0,2519.7,6.8425899]
["bitfinex-derivatives","ETHF0:USTF0",1749986098254,1.3502,2520.0,2519.7,0.7045899]
["bitfinex-derivatives","ETHF0:USTF0",1749986098454,1.3502,2520.0,2519.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749986099365,1.3502,2520.0,2519.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986100464,1.3502,2520.0,2519.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749986100766,1.3179,2520.1,2519.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749986101759,3.2078,2520.2,2519.7,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1749986101958,3.2078,2520.2,2519.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749986102265,3.2078,2520.2,2519.8,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1749986102453,3.2078,2520.2,2519.8,6.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749986102657,0.6858,2520.1,2519.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749986103558,0.6858,2520.1,2520.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986103764,3.2078,2520.2,2520.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986104466,4.5874,2520.2,2519.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749986105460,4.5874,2520.2,2519.8,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1749986106365,4.5874,2520.2,2519.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749986106567,5.2307,2520.2,2519.7,6.8425899]
["bitfinex-derivatives","ETHF0:USTF0",1749986106766,3.8511,2520.2,2519.7,6.8425899]
["bitfinex-derivatives","ETHF0:USTF0",1749986106967,3.2078,2520.2,2519.8,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1749986107168,3.2078,2520.2,2519.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1749986107571,3.2078,2520.2,2520.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1749986109367,3.2078,2520.2,2520.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1749986110170,3.2078,2520.2,2520.1,7.3962]
["bitfinex-derivatives","ETHF0:USTF0",1749986110470,3.2078,2520.2,2520.1,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1749986114976,3.2078,2520.2,2520.1,7.4114]
["bitfinex-derivatives","ETHF0:USTF0",1749986116375,3.2078,2520.2,2520.1,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1749986118269,0.6443,2520.3,2520.1,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1749986118475,0.6443,2520.3,2520.0,6.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749986118671,2.0042,2520.3,2520.0,6.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749986121279,0.0059499,2520.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749986121477,0.0059499,2520.4,2520.1,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1749986121775,0.0059499,2520.4,2520.1,4.6395899]
["bitfinex-derivatives","ETHF0:USTF0",1749986123177,0.0059499,2520.4,2520.1,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749986123982,0.0059499,2520.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749986130883,0.0059499,2520.4,2520.1,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749986131177,0.0059499,2520.4,2520.1,4.6414899]
["bitfinex-derivatives","ETHF0:USTF0",1749986132584,0.0059499,2520.4,2520.1,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749986136079,0.0059499,2520.4,2520.1,4.6082899]
["bitfinex-derivatives","ETHF0:USTF0",1749986137081,0.0059499,2520.4,2520.1,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1749986137977,0.0059499,2520.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749986143393,0.0059499,2520.4,2520.2,24.006]
["bitfinex-derivatives","ETHF0:USTF0",1749986152394,0.0059499,2520.4,2520.2,30.142]
["bitfinex-derivatives","ETHF0:USTF0",1749986153594,0.0059499,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749986157697,0.0059499,2520.4,2520.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749986157906,3.2078,2520.9,2520.3,12.59359424]
["bitfinex-derivatives","ETHF0:USTF0",1749986158089,3.2078,2520.9,2520.5,1.58351582]
["bitfinex-derivatives","ETHF0:USTF0",1749986158290,3.2078,2520.9,2520.6,1.58351582]
["bitfinex-derivatives","ETHF0:USTF0",1749986158492,3.2078,2520.9,2520.7,30.138]
["bitfinex-derivatives","ETHF0:USTF0",1749986158696,3.2078,2520.9,2520.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1749986160301,0.6634499,2521.1,2520.7,30.138]
["bitfinex-derivatives","ETHF0:USTF0",1749986160503,2.0500499,2521.1,2520.7,70.938]
["bitfinex-derivatives","ETHF0:USTF0",1749986161001,1.3866,2521.0,2520.7,70.938]
["bitfinex-derivatives","ETHF0:USTF0",1749986161603,0.6312,2520.9,2520.7,70.938]
["bitfinex-derivatives","ETHF0:USTF0",1749986162002,1.3866,2520.8,2520.7,70.938]
["bitfinex-derivatives","ETHF0:USTF0",1749986164606,1.3866,2520.8,2520.7,30.138]
["bitfinex-derivatives","ETHF0:USTF0",1749986165708,0.6312,2520.9,2520.7,30.138]
["bitfinex-derivatives","ETHF0:USTF0",1749986165902,0.6634499,2521.1,2520.7,30.138]
["bitfinex-derivatives","ETHF0:USTF0",1749986166306,0.6634499,2521.1,2520.6,44.6747499]
["bitfinex-derivatives","ETHF0:USTF0",1749986166608,1.2938,2521.0,2520.6,3.2137499]
["bitfinex-derivatives","ETHF0:USTF0",1749986167004,0.6717,2520.9,2520.6,3.2137499]
["bitfinex-derivatives","ETHF0:USTF0",1749986167311,1.2938,2520.8,2520.6,3.2137499]
["bitfinex-derivatives","ETHF0:USTF0",1749986168398,1.2938,2520.8,2520.7,0.53795221]
["bitfinex-derivatives","ETHF0:USTF0",1749986168602,1.2938,2520.8,2520.6,3.2137499]
["bitfinex-derivatives","ETHF0:USTF0",1749986169708,1.2938,2520.8,2520.7,0.53795129]
["bitfinex-derivatives","ETHF0:USTF0",1749986170009,1.2938,2520.8,2520.7,0.53794722]
["bitfinex-derivatives","ETHF0:USTF0",1749986170210,1.2938,2520.8,2520.7,0.53794565]
["bitfinex-derivatives","ETHF0:USTF0",1749986170509,1.2938,2520.8,2520.6,3.2137499]
["bitfinex-derivatives","ETHF0:USTF0",1749986170711,1.2938,2520.8,2520.7,0.53794529]
["bitfinex-derivatives","ETHF0:USTF0",1749986170910,1.2938,2520.8,2520.7,0.53794532]
["bitfinex-derivatives","ETHF0:USTF0",1749986171209,0.6717,2520.9,2520.7,30.134]
["bitfinex-derivatives","ETHF0:USTF0",1749986171507,0.6634499,2521.1,2520.8,0.5377988]
["bitfinex-derivatives","ETHF0:USTF0",1749986171705,0.6634499,2521.1,2520.9,0.53775975]
["bitfinex-derivatives","ETHF0:USTF0",1749986172007,0.6634499,2521.1,2520.7,30.8172]
["bitfinex-derivatives","ETHF0:USTF0",1749986172407,1.9875499,2521.1,2520.7,30.8172]
["bitfinex-derivatives","ETHF0:USTF0",1749986173704,1.9875499,2521.1,2520.8,0.53774918]
["bitfinex-derivatives","ETHF0:USTF0",1749986173910,1.9875499,2521.1,2520.7,30.8172]
["bitfinex-derivatives","ETHF0:USTF0",1749986174111,1.9875499,2521.1,2520.8,0.53775058]
["bitfinex-derivatives","ETHF0:USTF0",1749986174311,1.9875499,2521.1,2520.7,30.8172]
["bitfinex-derivatives","ETHF0:USTF0",1749986175510,1.9875499,2521.1,2520.8,0.53775629]
["bitfinex-derivatives","ETHF0:USTF0",1749986175709,1.9875499,2521.1,2520.7,30.8172]
["bitfinex-derivatives","ETHF0:USTF0",1749986176014,1.9875499,2521.1,2520.8,0.53775543]
["bitfinex-derivatives","ETHF0:USTF0",1749986176204,1.9875499,2521.1,2520.7,30.8172]
["bitfinex-derivatives","ETHF0:USTF0",1749986176408,1.9875499,2521.1,2520.8,0.53775092]
["bitfinex-derivatives","ETHF0:USTF0",1749986176608,1.9875499,2521.1,2520.9,0.53775369]
["bitfinex-derivatives","ETHF0:USTF0",1749986176814,1.343,2521.0,2520.8,23.998]
["bitfinex-derivatives","ETHF0:USTF0",1749986177113,1.343,2521.0,2520.9,0.53779938]
["bitfinex-derivatives","ETHF0:USTF0",1749986177309,1.343,2521.0,2520.9,0.53780357]
["bitfinex-derivatives","ETHF0:USTF0",1749986177516,1.343,2521.0,2520.8,23.998]
["bitfinex-derivatives","ETHF0:USTF0",1749986178513,1.343,2521.0,2520.7,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1749986178711,1.343,2521.0,2520.8,23.998]
["bitfinex-derivatives","ETHF0:USTF0",1749986180626,1.343,2521.0,2520.7,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1749986181122,1.343,2521.0,2520.6,3.2137499]
["bitfinex-derivatives","ETHF0:USTF0",1749986181416,1.343,2521.0,2520.7,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1749986193436,0.6634499,2521.1,2520.7,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1749986194039,0.0059499,2521.1,2520.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1749986194336,0.0059499,2521.1,2520.8,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1749986195237,0.0059499,2521.1,2520.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1749986200546,0.0059499,2521.1,2520.8,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1749986201537,0.0059499,2521.1,2520.9,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1749986202042,0.6434,2521.4,2520.9,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1749986202250,3.2078,2521.7,2521.0,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1749986202444,0.689,2521.6,2520.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1749986202745,3.2078,2521.4,2520.8,6.8224]
["bitfinex-derivatives","ETHF0:USTF0",1749986202937,1.3044,2521.3,2520.8,6.8224]
["bitfinex-derivatives","ETHF0:USTF0",1749986203144,1.9993499,2521.3,2520.8,6.8224]
["bitfinex-derivatives","ETHF0:USTF0",1749986203651,1.2944,2521.2,2520.8,6.8224]
["bitfinex-derivatives","ETHF0:USTF0",1749986205952,0.6274,2521.1,2520.8,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1749986206353,0.6369,2521.0,2520.8,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1749986206751,0.6369,2521.0,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749986206952,1.9757,2521.0,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749986208154,1.3388,2520.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749986209554,1.3388,2520.9,2520.6,6.1389499]
["bitfinex-derivatives","ETHF0:USTF0",1749986210354,3.2078,2520.7,2520.6,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749986218765,3.2078,2520.7,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749986219065,2.6972,2520.6,2520.1,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749986219259,2.6972,2520.6,2520.1,47.5998]
["bitfinex-derivatives","ETHF0:USTF0",1749986219260,1.3852,2520.5,2520.1,47.5998]
["bitfinex-derivatives","ETHF0:USTF0",1749986219459,1.3852,2520.5,2520.1,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749986221063,3.2078,2520.4,2520.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749986221265,1.3852,2520.3,2520.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749986221465,2.0291,2520.3,2520.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749986221666,0.6557,2520.2,2520.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749986221865,1.9157,2520.2,2520.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749986222270,2.22800285,2520.2,2520.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749986222472,1.26,2520.1,2520.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749986223777,0.96800285,2520.2,2520.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749986225676,2.34290285,2520.2,2520.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749986226478,1.3749,2520.1,2520.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749986227670,1.3749,2520.1,2520.0,3.16620455]
["bitfinex-derivatives","ETHF0:USTF0",1749986227976,0.6557,2520.2,2520.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749986228567,0.6557,2520.2,2520.0,0.0753398]
["bitfinex-derivatives","ETHF0:USTF0",1749986229176,0.96660949,2520.2,2520.0,0.0753398]
["bitfinex-derivatives","ETHF0:USTF0",1749986229375,2.33640949,2520.2,2520.0,0.0753398]
["bitfinex-derivatives","ETHF0:USTF0",1749986229574,2.33640949,2520.2,2520.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749986230377,1.3698,2520.1,2520.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749986238584,1.3698,2520.1,2520.0,0.0753398]
["bitfinex-derivatives","ETHF0:USTF0",1749986239681,1.3698,2520.1,2520.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749986241390,1.3698,2520.1,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749986241578,6.26990066,2520.0,2518.9,1.57895988]
["bitfinex-derivatives","ETHF0:USTF0",1749986241783,2.37460066,2519.6,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749986242083,3.2078,2519.4,2518.6,45.3131]
["bitfinex-derivatives","ETHF0:USTF0",1749986242282,1.3555499,2519.3,2518.6,45.3131]
["bitfinex-derivatives","ETHF0:USTF0",1749986242484,1.3555499,2519.3,2518.7,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1749986243088,1.3555499,2519.3,2518.7,7.4393]
["bitfinex-derivatives","ETHF0:USTF0",1749986244590,1.3555499,2519.3,2518.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1749986244981,1.3555499,2519.3,2518.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1749986253702,1.3555499,2519.3,2518.6,9.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749986253906,1.3555499,2519.3,2518.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1749986254107,1.3555499,2519.3,2518.7,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1749986255005,1.3555499,2519.3,2518.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986257202,0.68,2519.2,2518.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986257602,0.6315,2519.1,2518.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986257799,1.9062,2519.1,2518.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986258204,1.2626,2519.0,2518.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986266409,1.2626,2519.0,2518.9,0.00129539]
["bitfinex-derivatives","ETHF0:USTF0",1749986268402,1.2626,2519.0,2518.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1749986268613,0.6655,2518.9,2518.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1749986268814,1.3576,2518.8,2518.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1749986269816,0.6294,2518.7,2518.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1749986270318,0.6459,2518.6,2518.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1749986272020,0.6459,2518.6,2518.2,9.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749986272318,0.6459,2518.6,2518.2,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1749986274813,1.9799,2518.6,2518.2,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1749986275215,1.9799,2518.6,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749986275416,1.334,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749986280146,3.2078,2518.4,2518.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1749986280316,3.2078,2518.4,2518.0,7.5031]
["bitfinex-derivatives","ETHF0:USTF0",1749986280625,3.2078,2518.4,2518.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1749986280819,0.6452,2518.3,2518.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1749986281019,3.2078,2518.4,2518.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1749986281220,3.2078,2518.4,2518.1,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1749986281621,2.37460066,2518.7,2518.2,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1749986281823,3.2078,2518.8,2518.3,8.1439]
["bitfinex-derivatives","ETHF0:USTF0",1749986282130,3.2078,2518.8,2518.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1749986282618,3.2078,2518.8,2518.4,6.3571]
["bitfinex-derivatives","ETHF0:USTF0",1749986283125,3.2078,2518.8,2518.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1749986283325,3.2078,2518.8,2518.6,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1749986283522,3.2078,2518.8,2518.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1749986284119,3.2078,2518.8,2518.7,1.84134641]
["bitfinex-derivatives","ETHF0:USTF0",1749986284426,3.2078,2518.8,2518.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1749986284721,3.2078,2518.8,2518.7,1.84136404]
["bitfinex-derivatives","ETHF0:USTF0",1749986285225,3.2078,2518.8,2518.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1749986286223,3.2078,2518.8,2518.7,1.82231382]
["bitfinex-derivatives","ETHF0:USTF0",1749986286424,3.2078,2518.8,2518.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1749986286624,3.2078,2518.8,2518.7,1.82213721]
["bitfinex-derivatives","ETHF0:USTF0",1749986286927,3.2078,2518.8,2518.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1749986287725,3.2078,2518.8,2518.7,1.82213795]
["bitfinex-derivatives","ETHF0:USTF0",1749986287926,3.2078,2518.8,2518.7,1.8221377]
["bitfinex-derivatives","ETHF0:USTF0",1749986288225,3.2078,2518.8,2518.7,1.82561208]
["bitfinex-derivatives","ETHF0:USTF0",1749986288425,3.2078,2518.8,2518.7,1.82561424]
["bitfinex-derivatives","ETHF0:USTF0",1749986288722,3.2078,2518.8,2518.7,1.82411139]
["bitfinex-derivatives","ETHF0:USTF0",1749986289032,3.2078,2518.8,2518.7,1.82410584]
["bitfinex-derivatives","ETHF0:USTF0",1749986289224,3.2078,2518.8,2518.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1749986290426,3.2078,2518.8,2518.6,6.7856]
["bitfinex-derivatives","ETHF0:USTF0",1749986290629,3.2078,2518.8,2518.7,0.55610835]
["bitfinex-derivatives","ETHF0:USTF0",1749986290930,3.2078,2518.8,2518.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1749986291432,3.2078,2518.8,2518.7,1.9296879]
["bitfinex-derivatives","ETHF0:USTF0",1749986291632,3.2078,2518.8,2518.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1749986292532,3.2078,2518.8,2518.7,1.9295537]
["bitfinex-derivatives","ETHF0:USTF0",1749986292732,3.2078,2518.8,2518.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1749986292943,3.2078,2518.8,2518.7,1.92953675]
["bitfinex-derivatives","ETHF0:USTF0",1749986293230,3.2078,2518.8,2518.7,1.92954265]
["bitfinex-derivatives","ETHF0:USTF0",1749986293430,3.2078,2518.8,2518.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1749986293835,3.2078,2518.8,2518.7,1.9295429]
["bitfinex-derivatives","ETHF0:USTF0",1749986294033,3.2078,2518.8,2518.7,1.92954346]
["bitfinex-derivatives","ETHF0:USTF0",1749986294332,3.2078,2518.8,2518.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1749986295322,4.571,2519.2,2518.7,1.92844463]
["bitfinex-derivatives","ETHF0:USTF0",1749986295533,4.571,2519.2,2518.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1749986295733,1.3632,2519.2,2518.8,0.5515505]
["bitfinex-derivatives","ETHF0:USTF0",1749986296032,4.571,2519.2,2518.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1749986296434,4.571,2519.2,2518.8,0.55156775]
["bitfinex-derivatives","ETHF0:USTF0",1749986296632,4.571,2519.2,2518.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1749986297537,0.6399,2519.1,2518.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1749986298936,0.6399,2519.1,2518.8,0.55141015]
["bitfinex-derivatives","ETHF0:USTF0",1749986299143,0.6399,2519.1,2518.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1749986299340,3.2078,2519.2,2518.8,1.22481079]
["bitfinex-derivatives","ETHF0:USTF0",1749986299642,3.2078,2519.2,2518.9,31.4909]
["bitfinex-derivatives","ETHF0:USTF0",1749986299842,3.2078,2519.2,2519.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749986300041,3.2078,2519.2,2519.1,0.55128564]
["bitfinex-derivatives","ETHF0:USTF0",1749986300235,3.2078,2519.2,2519.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749986300432,3.2078,2519.2,2519.1,0.55128295]
["bitfinex-derivatives","ETHF0:USTF0",1749986300636,3.2078,2519.2,2519.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749986302845,3.2078,2519.2,2519.1,0.55116663]
["bitfinex-derivatives","ETHF0:USTF0",1749986303045,3.2078,2519.2,2519.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749986303239,0.0059499,2519.3,2519.0,45.2756]
["bitfinex-derivatives","ETHF0:USTF0",1749986304446,0.0059499,2519.3,2519.1,0.55101472]
["bitfinex-derivatives","ETHF0:USTF0",1749986304745,0.0059499,2519.3,2519.2,30.165]
["bitfinex-derivatives","ETHF0:USTF0",1749986305746,3.2078,2519.6,2519.2,35.165]
["bitfinex-derivatives","ETHF0:USTF0",1749986305941,3.2078,2519.6,2519.2,30.165]
["bitfinex-derivatives","ETHF0:USTF0",1749986306149,3.2078,2519.6,2519.3,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749986306844,3.2078,2519.6,2519.4,0.55162063]
["bitfinex-derivatives","ETHF0:USTF0",1749986307146,3.2078,2519.6,2519.5,30.71861691]
["bitfinex-derivatives","ETHF0:USTF0",1749986307344,3.2078,2519.6,2519.5,30.7186169]
["bitfinex-derivatives","ETHF0:USTF0",1749986307542,3.2078,2519.6,2519.5,30.167]
["bitfinex-derivatives","ETHF0:USTF0",1749986307742,3.2078,2519.6,2519.5,30.71861757]
["bitfinex-derivatives","ETHF0:USTF0",1749986307950,3.2078,2519.6,2519.5,30.167]
["bitfinex-derivatives","ETHF0:USTF0",1749986309248,3.2078,2519.6,2519.5,30.7185776]
["bitfinex-derivatives","ETHF0:USTF0",1749986309547,3.2078,2519.6,2519.5,30.167]
["bitfinex-derivatives","ETHF0:USTF0",1749986309742,3.2078,2519.6,2519.5,30.71456982]
["bitfinex-derivatives","ETHF0:USTF0",1749986309943,3.2078,2519.6,2519.5,30.7145697]
["bitfinex-derivatives","ETHF0:USTF0",1749986310146,3.2078,2519.6,2519.5,30.167]
["bitfinex-derivatives","ETHF0:USTF0",1749986310348,3.2078,2519.6,2519.5,30.71500581]
["bitfinex-derivatives","ETHF0:USTF0",1749986310649,3.2078,2519.6,2519.5,30.167]
["bitfinex-derivatives","ETHF0:USTF0",1749986310848,0.0059499,2519.7,2519.5,33.92280872]
["bitfinex-derivatives","ETHF0:USTF0",1749986311054,0.0059499,2519.7,2519.5,33.3748]
["bitfinex-derivatives","ETHF0:USTF0",1749986311349,0.0059499,2519.7,2519.6,0.54798989]
["bitfinex-derivatives","ETHF0:USTF0",1749986311549,0.0059499,2519.7,2519.6,0.54798689]
["bitfinex-derivatives","ETHF0:USTF0",1749986311751,0.0059499,2519.7,2519.5,33.3748]
["bitfinex-derivatives","ETHF0:USTF0",1749986312248,0.0059499,2519.7,2519.6,0.54675859]
["bitfinex-derivatives","ETHF0:USTF0",1749986312449,0.0059499,2519.7,2519.6,0.54675689]
["bitfinex-derivatives","ETHF0:USTF0",1749986312653,0.0059499,2519.7,2519.5,33.3748]
["bitfinex-derivatives","ETHF0:USTF0",1749986313252,0.0059499,2519.7,2519.6,0.54676342]
["bitfinex-derivatives","ETHF0:USTF0",1749986313451,0.0059499,2519.7,2519.5,33.3748]
["bitfinex-derivatives","ETHF0:USTF0",1749986313749,0.0059499,2519.7,2519.6,0.54673858]
["bitfinex-derivatives","ETHF0:USTF0",1749986313952,0.0059499,2519.7,2519.6,0.54674801]
["bitfinex-derivatives","ETHF0:USTF0",1749986314657,0.0059499,2519.7,2519.6,1.09345019]
["bitfinex-derivatives","ETHF0:USTF0",1749986314850,0.0059499,2519.7,2519.6,0.54674801]
["bitfinex-derivatives","ETHF0:USTF0",1749986315748,0.0059499,2519.7,2519.6,1.09337928]
["bitfinex-derivatives","ETHF0:USTF0",1749986315955,0.0059499,2519.7,2519.6,1.09339204]
["bitfinex-derivatives","ETHF0:USTF0",1749986316151,0.0059499,2519.7,2519.6,1.09338497]
["bitfinex-derivatives","ETHF0:USTF0",1749986316352,0.0059499,2519.7,2519.6,0.54674801]
["bitfinex-derivatives","ETHF0:USTF0",1749986316554,0.0059499,2519.7,2519.6,1.09339772]
["bitfinex-derivatives","ETHF0:USTF0",1749986316751,0.0059499,2519.7,2519.6,1.09302441]
["bitfinex-derivatives","ETHF0:USTF0",1749986317052,0.0059499,2519.7,2519.6,0.54674801]
["bitfinex-derivatives","ETHF0:USTF0",1749986317247,0.0059499,2519.7,2519.6,1.09307573]
["bitfinex-derivatives","ETHF0:USTF0",1749986317454,0.0059499,2519.7,2519.6,0.54674801]
["bitfinex-derivatives","ETHF0:USTF0",1749986318051,0.0059499,2519.7,2519.6,1.09308019]
["bitfinex-derivatives","ETHF0:USTF0",1749986318258,0.0059499,2519.7,2519.6,0.54674801]
["bitfinex-derivatives","ETHF0:USTF0",1749986319151,0.0059499,2519.7,2519.6,1.09310149]
["bitfinex-derivatives","ETHF0:USTF0",1749986319350,0.0059499,2519.7,2519.6,0.54674801]
["bitfinex-derivatives","ETHF0:USTF0",1749986319953,0.0059499,2519.7,2519.6,1.09308523]
["bitfinex-derivatives","ETHF0:USTF0",1749986320157,0.0059499,2519.7,2519.6,0.54674801]
["bitfinex-derivatives","ETHF0:USTF0",1749986320559,0.0059499,2519.7,2519.6,1.09309223]
["bitfinex-derivatives","ETHF0:USTF0",1749986320761,0.0059499,2519.7,2519.6,0.54674801]
["bitfinex-derivatives","ETHF0:USTF0",1749986321353,0.0059499,2519.7,2519.6,1.09828671]
["bitfinex-derivatives","ETHF0:USTF0",1749986321654,0.0059499,2519.7,2519.6,1.09829271]
["bitfinex-derivatives","ETHF0:USTF0",1749986321861,0.0059499,2519.7,2519.6,0.54674801]
["bitfinex-derivatives","ETHF0:USTF0",1749986322050,0.0059499,2519.7,2519.6,1.09829393]
["bitfinex-derivatives","ETHF0:USTF0",1749986322248,0.0059499,2519.7,2519.6,1.09829622]
["bitfinex-derivatives","ETHF0:USTF0",1749986322460,0.0059499,2519.7,2519.6,1.09829677]
["bitfinex-derivatives","ETHF0:USTF0",1749986322655,0.0059499,2519.7,2519.6,0.54674801]
["bitfinex-derivatives","ETHF0:USTF0",1749986322861,0.0059499,2519.7,2519.6,1.09828907]
["bitfinex-derivatives","ETHF0:USTF0",1749986323077,0.0059499,2519.7,2519.6,1.0982918]
["bitfinex-derivatives","ETHF0:USTF0",1749986323274,0.0059499,2519.7,2519.6,0.54674801]
["bitfinex-derivatives","ETHF0:USTF0",1749986323768,0.0059499,2519.7,2519.6,0.24902858]
["bitfinex-derivatives","ETHF0:USTF0",1749986329976,0.0059499,2519.7,2519.6,0.31841848]
["bitfinex-derivatives","ETHF0:USTF0",1749986330969,1.2704499,2519.7,2519.6,0.31841848]
["bitfinex-derivatives","ETHF0:USTF0",1749986343587,3.64505056,2519.7,2519.6,0.31841848]
["bitfinex-derivatives","ETHF0:USTF0",1749986343881,6.85285056,2519.7,2519.6,0.31841848]
["bitfinex-derivatives","ETHF0:USTF0",1749986348790,6.85962962,2519.7,2519.6,0.31841848]
["bitfinex-derivatives","ETHF0:USTF0",1749986350593,4.4782499,2519.7,2519.6,0.31841848]
["bitfinex-derivatives","ETHF0:USTF0",1749986351689,6.85963027,2519.7,2519.6,0.31841848]
["bitfinex-derivatives","ETHF0:USTF0",1749986351889,5.59513027,2519.7,2519.6,0.31841848]
["bitfinex-derivatives","ETHF0:USTF0",1749986357900,2.38733027,2519.7,2519.6,0.31841848]
["bitfinex-derivatives","ETHF0:USTF0",1749986358594,3.66503027,2519.7,2519.6,0.31841848]
["bitfinex-derivatives","ETHF0:USTF0",1749986358794,1.2836499,2519.7,2519.6,0.30186418]
["bitfinex-derivatives","ETHF0:USTF0",1749986359093,1.2836499,2519.7,2519.6,0.0191682]
["bitfinex-derivatives","ETHF0:USTF0",1749986359291,4.44978411,2519.7,2519.6,0.0191682]
["bitfinex-derivatives","ETHF0:USTF0",1749986359697,1.2836499,2519.7,2519.6,0.0191682]
["bitfinex-derivatives","ETHF0:USTF0",1749986360899,7.4186499,2519.7,2519.6,0.0191682]
["bitfinex-derivatives","ETHF0:USTF0",1749986362503,10.58478411,2519.7,2519.6,0.0191682]
["bitfinex-derivatives","ETHF0:USTF0",1749986363203,7.4186499,2519.7,2519.6,0.0191682]
["bitfinex-derivatives","ETHF0:USTF0",1749986363704,10.59081292,2519.7,2519.6,0.0191682]
["bitfinex-derivatives","ETHF0:USTF0",1749986364008,7.4186499,2519.7,2519.6,0.0191682]
["bitfinex-derivatives","ETHF0:USTF0",1749986364303,31.4286499,2519.7,2519.6,0.0191682]
["bitfinex-derivatives","ETHF0:USTF0",1749986364504,36.4286499,2519.7,2519.6,0.00515254]
["bitfinex-derivatives","ETHF0:USTF0",1749986365002,36.4286499,2519.7,2519.2,0.00116973]
["bitfinex-derivatives","ETHF0:USTF0",1749986365203,5.58620749,2519.3,2519.2,0.00116973]
["bitfinex-derivatives","ETHF0:USTF0",1749986367306,3.2078,2519.3,2519.2,0.00116973]
["bitfinex-derivatives","ETHF0:USTF0",1749986369802,3.8459,2519.3,2519.2,0.00116973]
["bitfinex-derivatives","ETHF0:USTF0",1749986373823,5.1679,2519.3,2519.2,0.00116973]
["bitfinex-derivatives","ETHF0:USTF0",1749986374814,5.1679,2519.3,2519.2,0.07055963]
["bitfinex-derivatives","ETHF0:USTF0",1749986376417,3.8459,2519.3,2519.2,0.07055963]
["bitfinex-derivatives","ETHF0:USTF0",1749986377816,3.8459,2519.3,2519.2,0.00752565]
["bitfinex-derivatives","ETHF0:USTF0",1749986379116,7.48040749,2519.3,2519.2,0.00752565]
["bitfinex-derivatives","ETHF0:USTF0",1749986383315,5.102,2519.3,2519.2,0.00752565]
["bitfinex-derivatives","ETHF0:USTF0",1749986383919,5.102,2519.3,2519.2,0.00086953]
["bitfinex-derivatives","ETHF0:USTF0",1749986388031,11.238,2519.3,2519.2,0.00086953]
["bitfinex-derivatives","ETHF0:USTF0",1749986388925,9.9819,2519.3,2519.2,0.00086953]
["bitfinex-derivatives","ETHF0:USTF0",1749986389131,9.3438,2519.3,2519.2,0.00086953]
["bitfinex-derivatives","ETHF0:USTF0",1749986389935,9.3438,2519.3,2519.2,6.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749986393038,3.2078,2519.3,2519.2,6.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749986399739,3.2078,2519.3,2519.2,0.67926953]
["bitfinex-derivatives","ETHF0:USTF0",1749986401038,3.2078,2519.3,2519.2,6.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749986408042,3.8551,2519.3,2519.2,6.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749986408240,5.1401,2519.3,2519.2,6.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749986415349,7.52017053,2519.3,2519.2,6.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749986415651,5.1401,2519.3,2519.2,6.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749986418251,5.1401,2519.3,2518.7,9.3418]
["bitfinex-derivatives","ETHF0:USTF0",1749986418453,2.37813727,2519.1,2518.7,9.3418]
["bitfinex-derivatives","ETHF0:USTF0",1749986418753,2.038,2519.0,2518.7,9.3418]
["bitfinex-derivatives","ETHF0:USTF0",1749986419053,1.3776,2518.9,2518.7,9.3418]
["bitfinex-derivatives","ETHF0:USTF0",1749986427459,1.3776,2518.9,2518.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749986427864,1.3776,2518.9,2518.4,9.9926]
["bitfinex-derivatives","ETHF0:USTF0",1749986427865,1.69031692,2518.9,2518.4,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1749986428361,1.3021,2518.8,2518.4,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1749986428763,0.655,2518.7,2518.4,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1749986429065,0.655,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749986429257,1.3435,2518.6,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749986429456,2.0131,2518.6,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749986434667,2.0131,2518.6,2518.4,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749986435272,0.6696,2518.6,2518.4,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749986440772,1.2749,2518.5,2518.4,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749986442567,0.6696,2518.6,2518.4,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749986446769,1.2512,2518.5,2518.4,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749986447673,2.09877357,2518.5,2518.4,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749986449678,2.09877357,2518.5,2518.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986450880,0.84757357,2518.5,2518.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986458590,0.84757357,2518.5,2518.4,1.4108899]
["bitfinex-derivatives","ETHF0:USTF0",1749986458792,0.84757357,2518.5,2518.4,2.0400899]
["bitfinex-derivatives","ETHF0:USTF0",1749986459485,0.84757357,2518.5,2518.4,7.0400899]
["bitfinex-derivatives","ETHF0:USTF0",1749986459789,2.37813727,2519.0,2518.4,11.82888876]
["bitfinex-derivatives","ETHF0:USTF0",1749986459993,2.37813727,2519.1,2518.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1749986460182,2.37813727,2519.1,2518.6,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1749986460384,2.37813727,2519.1,2518.7,25.9983]
["bitfinex-derivatives","ETHF0:USTF0",1749986460586,5.58593727,2519.2,2518.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1749986460788,5.58593727,2519.2,2518.8,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1749986461193,3.2078,2519.2,2518.8,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1749986462199,3.2078,2519.2,2518.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1749986462895,3.2078,2519.2,2518.9,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1749986467600,3.2078,2519.2,2519.0,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1749986470806,0.6658,2519.1,2519.0,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1749986471507,0.6658,2519.1,2519.0,24.008]
["bitfinex-derivatives","ETHF0:USTF0",1749986472407,0.6658,2519.1,2518.9,30.141]
["bitfinex-derivatives","ETHF0:USTF0",1749986472603,1.9299,2519.1,2518.8,0.6985899]
["bitfinex-derivatives","ETHF0:USTF0",1749986472806,2.5653,2519.1,2518.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986473017,1.2641,2519.0,2518.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986485618,7.3971,2519.0,2518.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986486020,1.3265,2518.9,2518.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986502635,3.70463727,2518.9,2518.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986514038,1.3265,2518.9,2518.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986514544,3.70820154,2518.9,2518.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986525943,0.41328368,2518.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749986526150,1.10368368,2518.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749986526647,0.6904,2518.8,2518.6,2.78184274]
["bitfinex-derivatives","ETHF0:USTF0",1749986528448,2.0338,2518.8,2518.6,2.78184274]
["bitfinex-derivatives","ETHF0:USTF0",1749986530254,2.0629,2518.7,2518.3,7.71380605]
["bitfinex-derivatives","ETHF0:USTF0",1749986530547,1.3861,2518.6,2518.3,1.58280605]
["bitfinex-derivatives","ETHF0:USTF0",1749986530946,0.6704,2518.5,2518.3,1.58280605]
["bitfinex-derivatives","ETHF0:USTF0",1749986531353,3.05210154,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749986532550,1.9291,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749986532850,4.31080154,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749986533051,1.2587,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749986533653,1.2587,2518.4,2518.0,6.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749986533848,0.6704,2518.5,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749986534352,0.6704,2518.5,2518.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749986535854,1.9466,2518.5,2518.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749986540253,1.9466,2518.5,2518.2,0.7256899]
["bitfinex-derivatives","ETHF0:USTF0",1749986543053,13.0786,2518.5,2518.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986543251,3.2078,2518.3,2517.2,1.58280605]
["bitfinex-derivatives","ETHF0:USTF0",1749986543555,3.2078,2517.6,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749986545561,4.5567,2517.6,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749986548461,4.94910143,2517.6,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749986551161,1.3742,2517.5,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749986551668,1.3742,2517.5,2517.2,24.083]
["bitfinex-derivatives","ETHF0:USTF0",1749986551860,3.60020143,2517.6,2517.2,24.083]
["bitfinex-derivatives","ETHF0:USTF0",1749986552263,3.60020143,2517.6,2517.2,66.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749986553164,3.2078,2517.6,2517.3,24.079]
["bitfinex-derivatives","ETHF0:USTF0",1749986553364,3.2078,2517.6,2517.4,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1749986553665,3.2078,2517.6,2517.5,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1749986553863,3.2078,2517.6,2517.5,2.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749986554063,3.2078,2517.6,2517.5,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749986555062,3.2078,2517.6,2517.5,48.4578]
["bitfinex-derivatives","ETHF0:USTF0",1749986556372,3.2078,2517.6,2517.5,72.5408]
["bitfinex-derivatives","ETHF0:USTF0",1749986556963,3.2078,2517.6,2517.5,47.1414]
["bitfinex-derivatives","ETHF0:USTF0",1749986557162,3.2078,2517.6,2517.5,77.3974]
["bitfinex-derivatives","ETHF0:USTF0",1749986558270,3.2078,2517.6,2517.5,77.3944]
["bitfinex-derivatives","ETHF0:USTF0",1749986559473,3.2078,2517.6,2517.5,72.3944]
["bitfinex-derivatives","ETHF0:USTF0",1749986563272,3.2137499,2518.0,2517.5,72.3944]
["bitfinex-derivatives","ETHF0:USTF0",1749986563574,3.2137499,2518.0,2517.5,73.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749986565075,3.2137499,2518.0,2517.6,0.5582405]
["bitfinex-derivatives","ETHF0:USTF0",1749986565369,3.2137499,2518.0,2517.7,24.62422411]
["bitfinex-derivatives","ETHF0:USTF0",1749986565568,3.2137499,2518.0,2517.7,24.066]
["bitfinex-derivatives","ETHF0:USTF0",1749986565768,3.2137499,2518.0,2517.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749986566074,3.2137499,2518.0,2517.9,24.063]
["bitfinex-derivatives","ETHF0:USTF0",1749986570878,3.2137499,2518.0,2517.9,24.1323899]
["bitfinex-derivatives","ETHF0:USTF0",1749986571079,0.0059499,2518.0,2517.9,24.1323899]
["bitfinex-derivatives","ETHF0:USTF0",1749986575281,0.0059499,2518.0,2517.9,30.3063899]
["bitfinex-derivatives","ETHF0:USTF0",1749986580378,0.6718,2518.2,2517.9,30.3063899]
["bitfinex-derivatives","ETHF0:USTF0",1749986580578,0.6718,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749986580779,0.6718,2518.2,2518.1,27.2528]
["bitfinex-derivatives","ETHF0:USTF0",1749986583687,0.6718,2518.2,2518.1,33.4228]
["bitfinex-derivatives","ETHF0:USTF0",1749986584185,0.6718,2518.2,2518.1,9.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749986584382,0.6718,2518.2,2518.1,33.4198]
["bitfinex-derivatives","ETHF0:USTF0",1749986585885,0.6718,2518.2,2518.1,33.4891899]
["bitfinex-derivatives","ETHF0:USTF0",1749986586384,0.6718,2518.2,2518.1,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749986587184,0.6718,2518.2,2518.1,33.4581899]
["bitfinex-derivatives","ETHF0:USTF0",1749986587483,0.6718,2518.2,2518.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986587881,2.037,2518.2,2518.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986590583,7.037,2518.2,2517.5,42.38280605]
["bitfinex-derivatives","ETHF0:USTF0",1749986590788,3.2078,2518.0,2517.4,34.99260605]
["bitfinex-derivatives","ETHF0:USTF0",1749986591083,2.003,2517.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749986591280,0.6718,2518.2,2517.8,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1749986591595,0.6718,2518.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749986591891,0.6718,2518.2,2518.0,27.2778]
["bitfinex-derivatives","ETHF0:USTF0",1749986592091,0.6718,2518.2,2518.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986593890,0.6718,2518.2,2518.1,0.61294785]
["bitfinex-derivatives","ETHF0:USTF0",1749986594083,0.6718,2518.2,2518.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986594490,0.6718,2518.2,2518.1,0.6129482]
["bitfinex-derivatives","ETHF0:USTF0",1749986594789,0.6718,2518.2,2518.1,0.61294767]
["bitfinex-derivatives","ETHF0:USTF0",1749986595090,0.6718,2518.2,2518.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986595289,0.6718,2518.2,2518.1,0.61295147]
["bitfinex-derivatives","ETHF0:USTF0",1749986595591,0.6718,2518.2,2518.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986596087,0.6718,2518.2,2518.1,0.6129514]
["bitfinex-derivatives","ETHF0:USTF0",1749986596292,0.6718,2518.2,2518.1,0.61295153]
["bitfinex-derivatives","ETHF0:USTF0",1749986596493,0.6718,2518.2,2518.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986597395,0.6718,2518.2,2518.1,0.6129492]
["bitfinex-derivatives","ETHF0:USTF0",1749986597586,0.6718,2518.2,2518.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986598292,0.6718,2518.2,2518.1,0.61197561]
["bitfinex-derivatives","ETHF0:USTF0",1749986598587,0.6718,2518.2,2518.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986600893,0.6718,2518.2,2518.1,0.61239795]
["bitfinex-derivatives","ETHF0:USTF0",1749986601095,0.6718,2518.2,2518.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986603292,0.6718,2518.2,2518.1,0.61213549]
["bitfinex-derivatives","ETHF0:USTF0",1749986603593,0.6718,2518.2,2518.1,0.61213612]
["bitfinex-derivatives","ETHF0:USTF0",1749986603789,0.6718,2518.2,2518.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986604391,0.6718,2518.2,2518.1,0.61213578]
["bitfinex-derivatives","ETHF0:USTF0",1749986604590,0.6718,2518.2,2518.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986605797,0.6718,2518.2,2518.1,0.61212438]
["bitfinex-derivatives","ETHF0:USTF0",1749986606096,0.6718,2518.2,2518.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986606296,0.6718,2518.2,2518.1,0.61201322]
["bitfinex-derivatives","ETHF0:USTF0",1749986606599,0.6718,2518.2,2518.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986606799,0.6718,2518.2,2518.1,40.8693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986606991,0.6718,2518.2,2518.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986608004,0.6718,2518.2,2518.1,0.61201513]
["bitfinex-derivatives","ETHF0:USTF0",1749986608200,0.6718,2518.2,2518.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986608695,0.6718,2518.2,2518.1,0.61202994]
["bitfinex-derivatives","ETHF0:USTF0",1749986608886,0.6718,2518.2,2518.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986610294,0.6718,2518.2,2518.1,0.61207275]
["bitfinex-derivatives","ETHF0:USTF0",1749986610497,0.6718,2518.2,2518.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986610991,0.6718,2518.2,2518.1,0.61067066]
["bitfinex-derivatives","ETHF0:USTF0",1749986611191,0.6718,2518.2,2518.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986611394,0.6718,2518.2,2518.1,0.61070738]
["bitfinex-derivatives","ETHF0:USTF0",1749986611594,0.6718,2518.2,2518.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986611788,0.6718,2518.2,2518.1,0.61070446]
["bitfinex-derivatives","ETHF0:USTF0",1749986612098,0.6718,2518.2,2518.1,30.2493899]
["bitfinex-derivatives","ETHF0:USTF0",1749986612703,0.6718,2518.2,2518.1,30.79061331]
["bitfinex-derivatives","ETHF0:USTF0",1749986612997,0.6718,2518.2,2518.1,30.2493899]
["bitfinex-derivatives","ETHF0:USTF0",1749986613302,0.6718,2518.2,2518.1,30.790616]
["bitfinex-derivatives","ETHF0:USTF0",1749986613500,0.6718,2518.2,2518.1,30.79061584]
["bitfinex-derivatives","ETHF0:USTF0",1749986613802,0.6718,2518.2,2518.1,30.2493899]
["bitfinex-derivatives","ETHF0:USTF0",1749986615001,1.359,2518.3,2518.1,30.2493899]
["bitfinex-derivatives","ETHF0:USTF0",1749986615197,0.6680499,2518.4,2518.1,30.2493899]
["bitfinex-derivatives","ETHF0:USTF0",1749986615800,0.6680499,2518.4,2518.2,41.34115662]
["bitfinex-derivatives","ETHF0:USTF0",1749986616004,0.6680499,2518.4,2518.3,24.027]
["bitfinex-derivatives","ETHF0:USTF0",1749986616396,1.9549499,2518.4,2518.3,24.027]
["bitfinex-derivatives","ETHF0:USTF0",1749986616900,1.9549499,2518.4,2518.3,24.56810797]
["bitfinex-derivatives","ETHF0:USTF0",1749986617100,1.9549499,2518.4,2518.3,24.027]
["bitfinex-derivatives","ETHF0:USTF0",1749986618002,1.9549499,2518.4,2518.3,24.56808867]
["bitfinex-derivatives","ETHF0:USTF0",1749986618303,1.9549499,2518.4,2518.3,24.027]
["bitfinex-derivatives","ETHF0:USTF0",1749986619201,1.9549499,2518.4,2518.3,24.5680849]
["bitfinex-derivatives","ETHF0:USTF0",1749986619401,1.9549499,2518.4,2518.3,24.027]
["bitfinex-derivatives","ETHF0:USTF0",1749986621005,1.9549499,2518.4,2518.3,24.56954593]
["bitfinex-derivatives","ETHF0:USTF0",1749986621200,1.9549499,2518.4,2518.3,24.027]
["bitfinex-derivatives","ETHF0:USTF0",1749986621400,0.6680499,2518.4,2518.3,24.027]
["bitfinex-derivatives","ETHF0:USTF0",1749986621605,0.6680499,2518.4,2518.3,24.56918282]
["bitfinex-derivatives","ETHF0:USTF0",1749986621806,0.6680499,2518.4,2518.3,24.56917809]
["bitfinex-derivatives","ETHF0:USTF0",1749986622000,0.6680499,2518.4,2518.3,24.027]
["bitfinex-derivatives","ETHF0:USTF0",1749986622605,0.6680499,2518.4,2518.3,24.56922304]
["bitfinex-derivatives","ETHF0:USTF0",1749986622908,0.6680499,2518.4,2518.3,24.027]
["bitfinex-derivatives","ETHF0:USTF0",1749986624103,0.6680499,2518.4,2518.3,24.56926677]
["bitfinex-derivatives","ETHF0:USTF0",1749986624402,0.0059499,2518.4,2518.3,25.60980605]
["bitfinex-derivatives","ETHF0:USTF0",1749986624603,0.0059499,2518.4,2518.3,26.15198984]
["bitfinex-derivatives","ETHF0:USTF0",1749986624809,0.0059499,2518.4,2518.3,25.60980605]
["bitfinex-derivatives","ETHF0:USTF0",1749986625004,0.0059499,2518.4,2518.3,66.40980605]
["bitfinex-derivatives","ETHF0:USTF0",1749986625203,0.0059499,2518.4,2518.3,67.06290605]
["bitfinex-derivatives","ETHF0:USTF0",1749986626099,0.0059499,2518.4,2518.3,67.60456107]
["bitfinex-derivatives","ETHF0:USTF0",1749986626305,0.0059499,2518.4,2518.3,67.06290605]
["bitfinex-derivatives","ETHF0:USTF0",1749986626508,0.0059499,2518.4,2518.3,67.60456041]
["bitfinex-derivatives","ETHF0:USTF0",1749986626699,0.0059499,2518.4,2518.3,67.60455999]
["bitfinex-derivatives","ETHF0:USTF0",1749986626896,0.0059499,2518.4,2518.3,67.06290605]
["bitfinex-derivatives","ETHF0:USTF0",1749986627396,0.0059499,2518.4,2518.3,67.60455323]
["bitfinex-derivatives","ETHF0:USTF0",1749986627605,0.0059499,2518.4,2518.3,67.06290605]
["bitfinex-derivatives","ETHF0:USTF0",1749986627802,0.0059499,2518.4,2518.3,67.60455267]
["bitfinex-derivatives","ETHF0:USTF0",1749986628006,0.0059499,2518.4,2518.3,67.06290605]
["bitfinex-derivatives","ETHF0:USTF0",1749986628210,0.0059499,2518.4,2518.3,67.60455984]
["bitfinex-derivatives","ETHF0:USTF0",1749986628504,0.0059499,2518.4,2518.3,67.06290605]
["bitfinex-derivatives","ETHF0:USTF0",1749986628711,0.0059499,2518.4,2518.3,66.02175991]
["bitfinex-derivatives","ETHF0:USTF0",1749986628911,0.0059499,2518.4,2518.3,65.4801]
["bitfinex-derivatives","ETHF0:USTF0",1749986629112,0.0059499,2518.4,2518.3,66.02175873]
["bitfinex-derivatives","ETHF0:USTF0",1749986629408,0.0059499,2518.4,2518.2,24.04]
["bitfinex-derivatives","ETHF0:USTF0",1749986630614,0.0059499,2518.4,2518.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986631410,0.6789499,2518.4,2518.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986637920,0.6789499,2518.4,2518.3,24.1413899]
["bitfinex-derivatives","ETHF0:USTF0",1749986639914,0.0059499,2518.4,2518.3,33.4911899]
["bitfinex-derivatives","ETHF0:USTF0",1749986640214,0.0059499,2518.4,2518.3,34.1561899]
["bitfinex-derivatives","ETHF0:USTF0",1749986641517,0.0059499,2518.4,2518.3,37.67039595]
["bitfinex-derivatives","ETHF0:USTF0",1749986642115,1.9835,2518.9,2518.3,42.67039595]
["bitfinex-derivatives","ETHF0:USTF0",1749986642316,1.3876,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749986642521,1.3876,2518.9,2518.7,24.7372]
["bitfinex-derivatives","ETHF0:USTF0",1749986644220,0.694,2518.9,2518.7,24.7372]
["bitfinex-derivatives","ETHF0:USTF0",1749986647621,3.2078,2519.0,2518.7,24.7372]
["bitfinex-derivatives","ETHF0:USTF0",1749986647825,3.8681,2519.0,2518.7,24.7372]
["bitfinex-derivatives","ETHF0:USTF0",1749986649323,5.1274,2519.0,2518.7,24.7372]
["bitfinex-derivatives","ETHF0:USTF0",1749986650520,1.2593,2518.9,2518.7,24.098]
["bitfinex-derivatives","ETHF0:USTF0",1749986651426,1.2593,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749986651734,1.2593,2518.9,2518.7,30.261]
["bitfinex-derivatives","ETHF0:USTF0",1749986652424,1.2593,2518.9,2518.8,30.26]
["bitfinex-derivatives","ETHF0:USTF0",1749986660538,3.8681,2519.0,2518.8,30.26]
["bitfinex-derivatives","ETHF0:USTF0",1749986661234,3.8681,2519.0,2518.8,30.3293899]
["bitfinex-derivatives","ETHF0:USTF0",1749986666832,0.6603,2519.0,2518.8,30.3293899]
["bitfinex-derivatives","ETHF0:USTF0",1749986671041,0.0059499,2519.1,2518.8,30.3293899]
["bitfinex-derivatives","ETHF0:USTF0",1749986671243,0.6830499,2519.1,2518.8,30.3293899]
["bitfinex-derivatives","ETHF0:USTF0",1749986671844,0.6830499,2519.1,2518.8,30.9976899]
["bitfinex-derivatives","ETHF0:USTF0",1749986672143,2.0192499,2519.1,2518.8,30.9976899]
["bitfinex-derivatives","ETHF0:USTF0",1749986675445,1.2819,2519.0,2518.8,30.3293899]
["bitfinex-derivatives","ETHF0:USTF0",1749986683056,0.6830499,2519.1,2518.8,30.3293899]
["bitfinex-derivatives","ETHF0:USTF0",1749986684652,0.6830499,2519.1,2518.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749986684949,0.6830499,2519.1,2519.0,24.041]
["bitfinex-derivatives","ETHF0:USTF0",1749986685553,2.0512499,2519.1,2519.0,24.041]
["bitfinex-derivatives","ETHF0:USTF0",1749986686352,2.0512499,2519.1,2519.0,24.036]
["bitfinex-derivatives","ETHF0:USTF0",1749986686552,2.0512499,2519.1,2518.9,24.036]
["bitfinex-derivatives","ETHF0:USTF0",1749986686751,2.0512499,2519.1,2518.8,6.2483899]
["bitfinex-derivatives","ETHF0:USTF0",1749986686752,1.3682,2519.0,2518.8,6.2483899]
["bitfinex-derivatives","ETHF0:USTF0",1749986686953,1.3682,2519.0,2518.9,24.036]
["bitfinex-derivatives","ETHF0:USTF0",1749986689656,1.3682,2519.0,2518.9,24.031]
["bitfinex-derivatives","ETHF0:USTF0",1749986689857,1.3682,2519.0,2518.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986690058,1.3682,2519.0,2518.9,24.03]
["bitfinex-derivatives","ETHF0:USTF0",1749986693261,1.3682,2519.0,2518.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986693559,1.3682,2519.0,2518.9,24.026]
["bitfinex-derivatives","ETHF0:USTF0",1749986695467,1.3682,2519.0,2518.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986695666,1.3682,2519.0,2518.9,24.02]
["bitfinex-derivatives","ETHF0:USTF0",1749986696266,1.3682,2519.0,2518.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986696468,1.3682,2519.0,2518.9,24.019]
["bitfinex-derivatives","ETHF0:USTF0",1749986697268,1.3682,2519.0,2518.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986697470,1.3682,2519.0,2518.9,24.018]
["bitfinex-derivatives","ETHF0:USTF0",1749986700379,1.3682,2519.0,2518.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986700582,5.58502542,2518.9,2518.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986700775,6.23012542,2518.9,2518.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986700979,10.2249,2518.9,2518.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986701880,10.2249,2518.9,2518.5,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749986702074,5.58784222,2518.6,2518.1,30.185]
["bitfinex-derivatives","ETHF0:USTF0",1749986702376,4.39714222,2518.5,2518.0,58.0902]
["bitfinex-derivatives","ETHF0:USTF0",1749986702682,3.02514222,2518.5,2518.0,98.8902]
["bitfinex-derivatives","ETHF0:USTF0",1749986702883,0.6451,2518.5,2518.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1749986703076,1.2853,2518.5,2518.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1749986705284,3.2078,2518.6,2518.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1749986705677,3.2078,2518.6,2518.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986708178,0.6509,2518.8,2518.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986708378,0.6509,2518.8,2518.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1749986709983,0.6509,2518.8,2518.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986709984,0.6763,2518.7,2518.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986710986,1.9689,2518.7,2518.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986711989,0.6763,2518.7,2518.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986716091,3.2078,2518.9,2518.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986716291,3.2078,2518.9,2518.6,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1749986719594,3.2078,2518.9,2518.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986719887,1.3813,2518.8,2518.4,6.8011]
["bitfinex-derivatives","ETHF0:USTF0",1749986720990,1.3813,2518.8,2518.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986722782,0.6363,2518.7,2518.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986729589,2.0172,2518.7,2518.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986737096,4.39724222,2518.7,2518.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986737491,2.0172,2518.7,2518.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986739497,7.0172,2518.7,2518.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986739702,7.0172,2518.7,2517.8,10.93029751]
["bitfinex-derivatives","ETHF0:USTF0",1749986740003,3.2078,2518.4,2517.8,7.72249751]
["bitfinex-derivatives","ETHF0:USTF0",1749986740304,3.2078,2518.1,2517.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1749986740496,1.9735,2518.0,2517.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1749986741996,1.3038,2517.9,2517.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1749986742301,0.6697,2518.0,2517.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1749986742702,1.9807,2518.0,2517.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1749986743600,1.311,2517.9,2517.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1749986747006,1.9923,2517.9,2517.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1749986749415,1.9923,2517.9,2517.8,6.2083899]
["bitfinex-derivatives","ETHF0:USTF0",1749986752402,1.9923,2517.9,2517.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986754904,6.9923,2517.9,2517.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1749986755205,3.2078,2517.7,2517.2,47.5838]
["bitfinex-derivatives","ETHF0:USTF0",1749986755509,1.278,2517.6,2517.2,47.5838]
["bitfinex-derivatives","ETHF0:USTF0",1749986755709,1.934,2517.6,2517.2,46.94]
["bitfinex-derivatives","ETHF0:USTF0",1749986756110,1.278,2517.5,2517.2,46.94]
["bitfinex-derivatives","ETHF0:USTF0",1749986758910,0.656,2517.6,2517.2,46.94]
["bitfinex-derivatives","ETHF0:USTF0",1749986760710,0.656,2517.6,2517.2,70.967]
["bitfinex-derivatives","ETHF0:USTF0",1749986761411,2.0124,2517.6,2517.2,70.967]
["bitfinex-derivatives","ETHF0:USTF0",1749986762114,2.0124,2517.6,2517.2,70.968]
["bitfinex-derivatives","ETHF0:USTF0",1749986764516,2.0124,2517.6,2517.1,24.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749986764815,3.2078,2517.4,2517.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986765218,0.6842,2517.3,2517.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986765620,1.949,2517.3,2517.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986767322,1.949,2517.3,2516.7,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1749986767613,3.2078,2517.4,2517.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986767820,3.2137499,2517.7,2517.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1749986768316,0.6313,2517.6,2517.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1749986769322,3.2137499,2517.7,2517.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1749986769624,3.2137499,2517.7,2517.3,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1749986769810,3.2137499,2517.7,2517.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1749986770010,3.2078,2517.4,2517.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1749986770209,3.2078,2517.4,2517.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986770419,0.6798,2517.3,2517.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986773317,2.629,2517.3,2517.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986775025,2.629,2517.3,2516.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1749986775223,1.2925,2517.2,2516.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1749986775527,1.2925,2517.2,2516.8,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749986777025,4.5003,2517.2,2516.8,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749986777426,1.2836,2517.1,2516.8,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749986778226,0.6666,2517.0,2516.8,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749986778924,1.07046662,2517.0,2516.8,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749986779717,1.07046662,2517.0,2516.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749986779917,1.07046662,2517.0,2516.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986782327,3.2078,2516.9,2516.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986782523,4.588,2516.9,2516.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986784127,3.2078,2516.9,2516.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986786629,0.40386662,2517.0,2516.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986786828,3.2078,2516.9,2516.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986801135,3.2078,2516.9,2516.8,6.2113899]
["bitfinex-derivatives","ETHF0:USTF0",1749986807137,1.9734,2517.2,2516.8,6.2113899]
["bitfinex-derivatives","ETHF0:USTF0",1749986807138,0.6377,2517.2,2516.8,6.2113899]
["bitfinex-derivatives","ETHF0:USTF0",1749986807340,0.6377,2517.2,2516.9,24.6897]
["bitfinex-derivatives","ETHF0:USTF0",1749986807642,0.6567,2517.3,2516.9,24.6897]
["bitfinex-derivatives","ETHF0:USTF0",1749986808937,1.9226,2517.3,2516.9,24.6897]
["bitfinex-derivatives","ETHF0:USTF0",1749986811741,1.3242,2517.2,2516.9,24.6897]
["bitfinex-derivatives","ETHF0:USTF0",1749986812146,0.683,2517.1,2516.9,24.6897]
["bitfinex-derivatives","ETHF0:USTF0",1749986814645,0.683,2517.1,2516.8,6.2113899]
["bitfinex-derivatives","ETHF0:USTF0",1749986815038,1.3443,2517.0,2516.8,6.2113899]
["bitfinex-derivatives","ETHF0:USTF0",1749986815536,1.3443,2517.0,2516.8,30.2673899]
["bitfinex-derivatives","ETHF0:USTF0",1749986816949,4.5521,2517.0,2516.8,30.2673899]
["bitfinex-derivatives","ETHF0:USTF0",1749986817444,1.3589,2516.9,2516.8,30.2673899]
["bitfinex-derivatives","ETHF0:USTF0",1749986817947,2.0214,2516.9,2516.8,30.2673899]
["bitfinex-derivatives","ETHF0:USTF0",1749986822045,0.6625,2516.9,2516.8,30.2673899]
["bitfinex-derivatives","ETHF0:USTF0",1749986822248,5.58780138,2517.2,2516.8,38.4751899]
["bitfinex-derivatives","ETHF0:USTF0",1749986822249,3.2078,2517.2,2516.8,38.4751899]
["bitfinex-derivatives","ETHF0:USTF0",1749986822451,3.2078,2517.2,2516.8,35.05868741]
["bitfinex-derivatives","ETHF0:USTF0",1749986822651,3.2078,2517.2,2516.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749986822952,3.2078,2517.2,2517.0,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1749986823148,3.2078,2517.2,2517.1,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1749986824656,3.2078,2517.2,2516.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749986824956,4.4833,2517.2,2517.0,30.209]
["bitfinex-derivatives","ETHF0:USTF0",1749986825257,1.3186,2517.1,2517.0,30.209]
["bitfinex-derivatives","ETHF0:USTF0",1749986827351,2.11293,2517.1,2517.0,30.209]
["bitfinex-derivatives","ETHF0:USTF0",1749986834260,0.79433,2517.1,2517.0,30.209]
["bitfinex-derivatives","ETHF0:USTF0",1749986834462,4.00213,2517.2,2517.0,31.00336]
["bitfinex-derivatives","ETHF0:USTF0",1749986834960,4.00213,2517.2,2517.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1749986836757,4.00211,2517.2,2517.1,30.217]
["bitfinex-derivatives","ETHF0:USTF0",1749986836976,6.01301,2517.2,2517.1,30.217]
["bitfinex-derivatives","ETHF0:USTF0",1749986837976,0.79441,2516.9,2516.8,0.7197899]
["bitfinex-derivatives","ETHF0:USTF0",1749986838174,0.79441,2516.9,2516.8,30.9387899]
["bitfinex-derivatives","ETHF0:USTF0",1749986839774,0.79441,2516.9,2516.8,30.8694]
["bitfinex-derivatives","ETHF0:USTF0",1749986842578,0.79444,2516.8,2516.7,1.58349751]
["bitfinex-derivatives","ETHF0:USTF0",1749986842780,1.45094,2516.8,2516.7,31.79449751]
["bitfinex-derivatives","ETHF0:USTF0",1749986844480,1.45094,2516.8,2516.7,30.211]
["bitfinex-derivatives","ETHF0:USTF0",1749986844676,1.45094,2516.8,2516.7,31.79449751]
["bitfinex-derivatives","ETHF0:USTF0",1749986844977,1.45094,2516.8,2516.7,31.79349751]
["bitfinex-derivatives","ETHF0:USTF0",1749986846077,1.45094,2516.8,2516.7,7.74349751]
["bitfinex-derivatives","ETHF0:USTF0",1749986846381,1.45094,2516.8,2516.7,31.79149751]
["bitfinex-derivatives","ETHF0:USTF0",1749986846583,0.79447,2516.7,2516.6,1.58349751]
["bitfinex-derivatives","ETHF0:USTF0",1749986846881,0.79447,2516.7,2516.6,30.206]
["bitfinex-derivatives","ETHF0:USTF0",1749986848885,4.00227,2516.7,2516.6,30.206]
["bitfinex-derivatives","ETHF0:USTF0",1749986849482,0.7945,2516.6,2516.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1749986849684,0.79454,2516.5,2516.4,42.38349751]
["bitfinex-derivatives","ETHF0:USTF0",1749986849888,0.79454,2516.5,2516.4,72.58549751]
["bitfinex-derivatives","ETHF0:USTF0",1749986850486,0.79454,2516.5,2516.4,71.002]
["bitfinex-derivatives","ETHF0:USTF0",1749986851582,0.79454,2516.5,2516.4,46.96]
["bitfinex-derivatives","ETHF0:USTF0",1749986851784,0.79454,2516.5,2516.4,71.003]
["bitfinex-derivatives","ETHF0:USTF0",1749986852187,1.47314,2516.5,2516.4,71.003]
["bitfinex-derivatives","ETHF0:USTF0",1749986852689,1.78634045,2516.5,2516.4,71.003]
["bitfinex-derivatives","ETHF0:USTF0",1749986852889,1.78634045,2516.5,2516.4,71.01]
["bitfinex-derivatives","ETHF0:USTF0",1749986853189,1.78634045,2516.5,2516.4,71.011]
["bitfinex-derivatives","ETHF0:USTF0",1749986853386,1.78634045,2516.5,2516.4,46.96]
["bitfinex-derivatives","ETHF0:USTF0",1749986853586,1.78634045,2516.5,2516.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1749986854090,0.79456,2516.4,2516.3,70.986]
["bitfinex-derivatives","ETHF0:USTF0",1749986854276,0.79456,2516.4,2515.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749986854277,5.2264,2516.4,2515.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749986854483,0.79471,2515.9,2515.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749986854685,0.79471,2515.9,2515.8,30.8376]
["bitfinex-derivatives","ETHF0:USTF0",1749986854886,0.79471,2515.9,2515.8,71.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749986855083,0.79471,2515.9,2515.8,41.4286]
["bitfinex-derivatives","ETHF0:USTF0",1749986855279,0.79471,2515.9,2515.8,71.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749986855684,0.79471,2515.9,2515.8,46.96]
["bitfinex-derivatives","ETHF0:USTF0",1749986855983,0.79471,2515.9,2515.8,71.008]
["bitfinex-derivatives","ETHF0:USTF0",1749986856188,3.2078,2516.1,2515.8,71.008]
["bitfinex-derivatives","ETHF0:USTF0",1749986856392,3.2078,2516.5,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749986856587,0.79469,2516.1,2516.0,24.055]
["bitfinex-derivatives","ETHF0:USTF0",1749986858490,1.98656,2516.3,2516.0,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1749986858684,0.79465,2516.1,2516.0,30.233]
["bitfinex-derivatives","ETHF0:USTF0",1749986862386,0.79465,2516.1,2516.0,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1749986862593,0.79465,2516.1,2516.0,30.231]
["bitfinex-derivatives","ETHF0:USTF0",1749986869305,0.79465,2516.1,2516.0,30.3003899]
["bitfinex-derivatives","ETHF0:USTF0",1749986871198,0.79465,2516.1,2516.0,6.2303899]
["bitfinex-derivatives","ETHF0:USTF0",1749986871404,0.79465,2516.1,2516.0,30.2913899]
["bitfinex-derivatives","ETHF0:USTF0",1749986872797,2.83795,2516.1,2516.0,30.2913899]
["bitfinex-derivatives","ETHF0:USTF0",1749986873208,2.83795,2516.1,2516.0,30.3053899]
["bitfinex-derivatives","ETHF0:USTF0",1749986875309,2.83795,2516.1,2516.0,6.2333899]
["bitfinex-derivatives","ETHF0:USTF0",1749986875502,2.83795,2516.1,2516.0,30.2993899]
["bitfinex-derivatives","ETHF0:USTF0",1749986879313,2.83795,2516.1,2516.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986879513,2.83795,2516.1,2516.0,30.2923899]
["bitfinex-derivatives","ETHF0:USTF0",1749986879911,2.83795,2516.1,2516.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986880208,2.83795,2516.1,2516.0,30.2913899]
["bitfinex-derivatives","ETHF0:USTF0",1749986880408,2.83795,2516.1,2516.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986880706,2.83795,2516.1,2516.0,30.2903899]
["bitfinex-derivatives","ETHF0:USTF0",1749986881405,2.83795,2516.1,2516.0,6.2333899]
["bitfinex-derivatives","ETHF0:USTF0",1749986881610,2.83795,2516.1,2516.0,30.2883899]
["bitfinex-derivatives","ETHF0:USTF0",1749986882004,2.83795,2516.1,2516.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986882312,2.83795,2516.1,2516.0,30.2873899]
["bitfinex-derivatives","ETHF0:USTF0",1749986883009,2.83795,2516.1,2516.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986883215,2.83795,2516.1,2516.0,30.2873899]
["bitfinex-derivatives","ETHF0:USTF0",1749986884809,2.83795,2516.1,2516.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986885114,2.83795,2516.1,2516.0,30.2873899]
["bitfinex-derivatives","ETHF0:USTF0",1749986885507,2.83795,2516.1,2516.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986885813,2.83795,2516.1,2516.0,30.2853899]
["bitfinex-derivatives","ETHF0:USTF0",1749986887012,2.83795,2516.1,2516.0,6.2333899]
["bitfinex-derivatives","ETHF0:USTF0",1749986887314,2.83795,2516.1,2516.0,30.2843899]
["bitfinex-derivatives","ETHF0:USTF0",1749986889914,2.83795,2516.1,2516.0,24.1163899]
["bitfinex-derivatives","ETHF0:USTF0",1749986891012,2.83795,2516.1,2516.0,24.1153899]
["bitfinex-derivatives","ETHF0:USTF0",1749986892014,2.83795,2516.1,2516.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986892311,2.83795,2516.1,2516.0,24.1133899]
["bitfinex-derivatives","ETHF0:USTF0",1749986895118,1.47875,2516.1,2516.0,24.1133899]
["bitfinex-derivatives","ETHF0:USTF0",1749986895311,0.79465,2516.1,2516.0,24.1133899]
["bitfinex-derivatives","ETHF0:USTF0",1749986897118,0.79465,2516.1,2516.0,25.3978899]
["bitfinex-derivatives","ETHF0:USTF0",1749986897616,0.79465,2516.1,2516.0,26.98588322]
["bitfinex-derivatives","ETHF0:USTF0",1749986898120,0.79465,2516.1,2516.0,25.70138322]
["bitfinex-derivatives","ETHF0:USTF0",1749986905418,1.9923699,2516.4,2516.0,25.70138322]
["bitfinex-derivatives","ETHF0:USTF0",1749986905625,0.79457,2516.1,2516.0,27.77467322]
["bitfinex-derivatives","ETHF0:USTF0",1749986905825,0.79457,2516.1,2516.0,29.70377322]
["bitfinex-derivatives","ETHF0:USTF0",1749986906019,0.79455,2516.2,2516.0,28.1157799]
["bitfinex-derivatives","ETHF0:USTF0",1749986906220,0.79455,2516.2,2516.1,2.38168896]
["bitfinex-derivatives","ETHF0:USTF0",1749986906421,0.79455,2516.2,2516.1,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749986907422,0.0059499,2516.4,2516.1,8.16025465]
["bitfinex-derivatives","ETHF0:USTF0",1749986907624,0.0059499,2516.4,2516.3,4.00231]
["bitfinex-derivatives","ETHF0:USTF0",1749986907922,0.0059499,2516.4,2516.3,44.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749986908425,0.0059499,2516.4,2516.3,47.18057992]
["bitfinex-derivatives","ETHF0:USTF0",1749986910426,0.0059499,2516.4,2516.3,44.80231]
["bitfinex-derivatives","ETHF0:USTF0",1749986910726,0.0059499,2516.4,2516.3,47.18057992]
["bitfinex-derivatives","ETHF0:USTF0",1749986912219,0.79439,2516.7,2516.3,52.18057992]
["bitfinex-derivatives","ETHF0:USTF0",1749986912525,0.79439,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749986912721,0.79437,2516.8,2516.7,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749986912926,0.79437,2516.8,2516.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1749986913229,0.79435,2516.8,2516.7,42.27087]
["bitfinex-derivatives","ETHF0:USTF0",1749986914228,0.79435,2516.8,2516.7,41.4765]
["bitfinex-derivatives","ETHF0:USTF0",1749986916132,0.79435,2516.8,2516.7,42.27088]
["bitfinex-derivatives","ETHF0:USTF0",1749986917031,0.79434,2516.9,2516.8,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749986917324,0.79434,2516.9,2516.8,30.97633]
["bitfinex-derivatives","ETHF0:USTF0",1749986918637,0.79434,2516.9,2516.8,30.182]
["bitfinex-derivatives","ETHF0:USTF0",1749986923736,2.13094,2516.9,2516.8,30.182]
["bitfinex-derivatives","ETHF0:USTF0",1749986926738,0.79435,2516.8,2516.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749986926938,0.79435,2516.8,2516.7,70.979]
["bitfinex-derivatives","ETHF0:USTF0",1749986928343,0.79435,2516.8,2516.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749986928542,0.79435,2516.8,2516.7,70.979]
["bitfinex-derivatives","ETHF0:USTF0",1749986931149,0.79435,2516.8,2516.7,71.0483899]
["bitfinex-derivatives","ETHF0:USTF0",1749986934055,5.79435,2516.8,2516.7,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749986934254,9.00215,2516.8,2516.7,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749986936555,4.00215,2516.8,2516.7,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749986937756,0.79435,2516.8,2516.7,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749986937964,4.00215,2516.8,2516.7,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749986944164,0.79442,2516.6,2516.5,24.0419622]
["bitfinex-derivatives","ETHF0:USTF0",1749986945261,2.05702,2516.6,2516.5,24.0419622]
["bitfinex-derivatives","ETHF0:USTF0",1749986956973,2.05702,2516.6,2516.5,24.0519622]
["bitfinex-derivatives","ETHF0:USTF0",1749986957679,2.05702,2516.6,2516.5,30.2039622]
["bitfinex-derivatives","ETHF0:USTF0",1749986959086,2.05702,2516.6,2516.5,30.2029622]
["bitfinex-derivatives","ETHF0:USTF0",1749986959381,2.05702,2516.6,2516.5,5.3057022]
["bitfinex-derivatives","ETHF0:USTF0",1749986959672,2.05702,2516.6,2516.5,27.2249521]
["bitfinex-derivatives","ETHF0:USTF0",1749986959879,2.05702,2516.6,2516.5,25.4604421]
["bitfinex-derivatives","ETHF0:USTF0",1749986962580,2.05702,2516.6,2516.5,1.4174421]
["bitfinex-derivatives","ETHF0:USTF0",1749986962884,2.05702,2516.6,2516.5,25.4584421]
["bitfinex-derivatives","ETHF0:USTF0",1749986970686,2.05702,2516.6,2516.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986984696,5.26482,2516.6,2516.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986989298,7.64482138,2516.6,2516.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986992500,4.43702138,2516.6,2516.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986992802,7.64482138,2516.6,2516.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986996905,4.43702138,2516.6,2516.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986997202,7.64482138,2516.6,2516.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986998605,4.43702138,2516.6,2516.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986998806,7.64482138,2516.6,2516.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749986999807,6.38222138,2516.6,2516.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749987000500,4.00222,2516.6,2516.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749987000703,4.00222,2516.6,2516.5,0.7233899]
["bitfinex-derivatives","ETHF0:USTF0",1749987003099,6.38222138,2516.6,2516.5,0.61309468]
["bitfinex-derivatives","ETHF0:USTF0",1749987003304,8.38062138,2516.6,2516.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749987003807,8.38062138,2516.6,2516.5,0.61311107]
["bitfinex-derivatives","ETHF0:USTF0",1749987003997,8.38062138,2516.6,2516.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749987004200,0.79455,2516.2,2516.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1749987004404,0.79455,2516.2,2516.1,71.638]
["bitfinex-derivatives","ETHF0:USTF0",1749987004908,0.79455,2516.2,2516.1,72.1817318]
["bitfinex-derivatives","ETHF0:USTF0",1749987005108,0.79455,2516.2,2516.1,72.18172852]
["bitfinex-derivatives","ETHF0:USTF0",1749987005305,0.79455,2516.2,2516.1,72.18172817]
["bitfinex-derivatives","ETHF0:USTF0",1749987005505,0.79455,2516.2,2516.1,71.638]
["bitfinex-derivatives","ETHF0:USTF0",1749987005809,0.79455,2516.2,2516.1,72.18172826]
["bitfinex-derivatives","ETHF0:USTF0",1749987006105,0.79455,2516.2,2516.1,71.638]
["bitfinex-derivatives","ETHF0:USTF0",1749987006496,0.79455,2516.2,2516.1,72.18202252]
["bitfinex-derivatives","ETHF0:USTF0",1749987006702,0.79455,2516.2,2516.1,71.638]
["bitfinex-derivatives","ETHF0:USTF0",1749987007305,0.79455,2516.2,2516.1,72.18202441]
["bitfinex-derivatives","ETHF0:USTF0",1749987007506,0.79455,2516.2,2516.1,71.638]
["bitfinex-derivatives","ETHF0:USTF0",1749987008100,0.79455,2516.2,2516.1,72.18202579]
["bitfinex-derivatives","ETHF0:USTF0",1749987008301,0.79455,2516.2,2516.1,71.638]
["bitfinex-derivatives","ETHF0:USTF0",1749987008507,0.79455,2516.2,2516.1,72.18202583]
["bitfinex-derivatives","ETHF0:USTF0",1749987008710,0.79455,2516.2,2516.1,71.638]
["bitfinex-derivatives","ETHF0:USTF0",1749987009006,0.79455,2516.2,2516.1,72.18202581]
["bitfinex-derivatives","ETHF0:USTF0",1749987009210,0.79455,2516.2,2516.1,70.984]
["bitfinex-derivatives","ETHF0:USTF0",1749987011010,0.79455,2516.2,2516.1,71.52801646]
["bitfinex-derivatives","ETHF0:USTF0",1749987011211,0.79455,2516.2,2516.1,70.984]
["bitfinex-derivatives","ETHF0:USTF0",1749987011512,0.79455,2516.2,2516.1,71.52864223]
["bitfinex-derivatives","ETHF0:USTF0",1749987011712,0.79455,2516.2,2516.1,71.52864126]
["bitfinex-derivatives","ETHF0:USTF0",1749987012008,0.79455,2516.2,2516.1,70.984]
["bitfinex-derivatives","ETHF0:USTF0",1749987012404,0.79455,2516.2,2516.1,72.56709776]
["bitfinex-derivatives","ETHF0:USTF0",1749987012806,0.79455,2516.2,2516.1,74.47612483]
["bitfinex-derivatives","ETHF0:USTF0",1749987013004,0.79455,2516.2,2516.1,74.47612449]
["bitfinex-derivatives","ETHF0:USTF0",1749987013312,0.79455,2516.2,2516.1,74.47613064]
["bitfinex-derivatives","ETHF0:USTF0",1749987013504,0.79455,2516.2,2516.1,74.47612841]
["bitfinex-derivatives","ETHF0:USTF0",1749987013703,0.79455,2516.2,2516.1,73.93149776]
["bitfinex-derivatives","ETHF0:USTF0",1749987014214,0.79455,2516.2,2516.1,73.11172787]
["bitfinex-derivatives","ETHF0:USTF0",1749987014510,0.79455,2516.2,2516.1,72.56709776]
["bitfinex-derivatives","ETHF0:USTF0",1749987014709,0.79455,2516.2,2516.1,73.11173412]
["bitfinex-derivatives","ETHF0:USTF0",1749987014907,0.79455,2516.2,2516.1,70.984]
["bitfinex-derivatives","ETHF0:USTF0",1749987016114,0.79455,2516.2,2516.1,71.52863616]
["bitfinex-derivatives","ETHF0:USTF0",1749987016314,0.79455,2516.2,2516.1,71.52863761]
["bitfinex-derivatives","ETHF0:USTF0",1749987016508,0.79455,2516.2,2516.1,71.52845213]
["bitfinex-derivatives","ETHF0:USTF0",1749987016704,0.79455,2516.2,2516.1,70.984]
["bitfinex-derivatives","ETHF0:USTF0",1749987017107,0.79455,2516.2,2516.1,71.52845285]
["bitfinex-derivatives","ETHF0:USTF0",1749987017306,0.79455,2516.2,2516.1,70.984]
["bitfinex-derivatives","ETHF0:USTF0",1749987018006,0.79455,2516.2,2516.1,71.52845269]
["bitfinex-derivatives","ETHF0:USTF0",1749987018308,0.79455,2516.2,2516.1,70.984]
["bitfinex-derivatives","ETHF0:USTF0",1749987019616,0.79455,2516.2,2516.1,71.0533899]
["bitfinex-derivatives","ETHF0:USTF0",1749987020106,0.79455,2516.2,2516.1,71.59785256]
["bitfinex-derivatives","ETHF0:USTF0",1749987020312,0.79455,2516.2,2516.1,71.0533899]
["bitfinex-derivatives","ETHF0:USTF0",1749987021507,0.79455,2516.2,2516.1,71.59758903]
["bitfinex-derivatives","ETHF0:USTF0",1749987021709,0.79455,2516.2,2516.1,71.0533899]
["bitfinex-derivatives","ETHF0:USTF0",1749987022615,0.79455,2516.2,2516.1,71.59758699]
["bitfinex-derivatives","ETHF0:USTF0",1749987022813,0.79455,2516.2,2516.1,71.597587]
["bitfinex-derivatives","ETHF0:USTF0",1749987023118,0.79455,2516.2,2516.1,71.0533899]
["bitfinex-derivatives","ETHF0:USTF0",1749987023916,0.79455,2516.2,2516.1,71.59758675]
["bitfinex-derivatives","ETHF0:USTF0",1749987024211,0.79455,2516.2,2516.1,71.0533899]
["bitfinex-derivatives","ETHF0:USTF0",1749987024703,0.79455,2516.2,2516.1,71.59758911]
["bitfinex-derivatives","ETHF0:USTF0",1749987024908,0.79455,2516.2,2516.1,71.0533899]
["bitfinex-derivatives","ETHF0:USTF0",1749987025108,0.79455,2516.2,2516.1,73.18068694]
["bitfinex-derivatives","ETHF0:USTF0",1749987025314,0.79455,2516.2,2516.1,73.18067373]
["bitfinex-derivatives","ETHF0:USTF0",1749987025514,0.79455,2516.2,2516.1,72.63648766]
["bitfinex-derivatives","ETHF0:USTF0",1749987026609,0.79455,2516.2,2516.1,73.18060026]
["bitfinex-derivatives","ETHF0:USTF0",1749987026812,0.79455,2516.2,2516.1,72.63648766]
["bitfinex-derivatives","ETHF0:USTF0",1749987027309,0.79455,2516.2,2516.1,73.18059795]
["bitfinex-derivatives","ETHF0:USTF0",1749987027512,0.79455,2516.2,2516.1,73.1805945]
["bitfinex-derivatives","ETHF0:USTF0",1749987027712,0.79455,2516.2,2516.1,73.18059542]
["bitfinex-derivatives","ETHF0:USTF0",1749987027912,0.79455,2516.2,2516.1,72.63648766]
["bitfinex-derivatives","ETHF0:USTF0",1749987028510,0.79455,2516.2,2516.1,73.18116127]
["bitfinex-derivatives","ETHF0:USTF0",1749987028713,0.79455,2516.2,2516.1,72.63648766]
["bitfinex-derivatives","ETHF0:USTF0",1749987029115,0.79455,2516.2,2516.1,73.18116506]
["bitfinex-derivatives","ETHF0:USTF0",1749987029318,0.79455,2516.2,2516.1,72.63648766]
["bitfinex-derivatives","ETHF0:USTF0",1749987030218,3.2078,2516.5,2516.1,73.18116778]
["bitfinex-derivatives","ETHF0:USTF0",1749987030522,0.79448,2516.4,2516.3,1.58309776]
["bitfinex-derivatives","ETHF0:USTF0",1749987030822,0.79448,2516.4,2516.3,32.3097585]
["bitfinex-derivatives","ETHF0:USTF0",1749987031121,0.79448,2516.4,2516.3,73.1097585]
["bitfinex-derivatives","ETHF0:USTF0",1749987031515,0.79448,2516.4,2516.3,73.6542703]
["bitfinex-derivatives","ETHF0:USTF0",1749987031720,0.79448,2516.4,2516.3,73.1097585]
["bitfinex-derivatives","ETHF0:USTF0",1749987032118,0.79448,2516.4,2516.3,73.65427178]
["bitfinex-derivatives","ETHF0:USTF0",1749987032324,0.79448,2516.4,2516.3,73.1097585]
["bitfinex-derivatives","ETHF0:USTF0",1749987032627,0.79448,2516.4,2516.3,73.65427127]
["bitfinex-derivatives","ETHF0:USTF0",1749987032828,0.79448,2516.4,2516.3,73.1097585]
["bitfinex-derivatives","ETHF0:USTF0",1749987033223,0.79448,2516.4,2516.3,73.6542704]
["bitfinex-derivatives","ETHF0:USTF0",1749987033432,0.79448,2516.4,2516.3,73.1097585]
["bitfinex-derivatives","ETHF0:USTF0",1749987034020,0.79448,2516.4,2516.3,73.65448723]
["bitfinex-derivatives","ETHF0:USTF0",1749987034222,0.79448,2516.4,2516.3,48.03239181]
["bitfinex-derivatives","ETHF0:USTF0",1749987034524,0.79448,2516.4,2516.3,71.52466074]
["bitfinex-derivatives","ETHF0:USTF0",1749987034732,2.69368,2516.4,2516.3,71.52466074]
["bitfinex-derivatives","ETHF0:USTF0",1749987035227,2.69368,2516.4,2516.3,41.88941179]
["bitfinex-derivatives","ETHF0:USTF0",1749987035430,2.69368,2516.4,2516.3,71.52466074]
["bitfinex-derivatives","ETHF0:USTF0",1749987035624,2.69368,2516.4,2516.3,72.06940817]
["bitfinex-derivatives","ETHF0:USTF0",1749987035825,2.69368,2516.4,2516.3,71.59405064]
["bitfinex-derivatives","ETHF0:USTF0",1749987036231,2.69368,2516.4,2516.3,72.13798867]
["bitfinex-derivatives","ETHF0:USTF0",1749987036530,2.69368,2516.4,2516.3,72.13798866]
["bitfinex-derivatives","ETHF0:USTF0",1749987036730,2.69368,2516.4,2516.3,72.13798971]
["bitfinex-derivatives","ETHF0:USTF0",1749987036927,2.69368,2516.4,2516.3,72.13798976]
["bitfinex-derivatives","ETHF0:USTF0",1749987037128,2.69368,2516.4,2516.3,71.59405064]
["bitfinex-derivatives","ETHF0:USTF0",1749987037428,2.69368,2516.4,2516.3,30.79405064]
["bitfinex-derivatives","ETHF0:USTF0",1749987038829,2.69368,2516.4,2516.3,31.33799271]
["bitfinex-derivatives","ETHF0:USTF0",1749987039030,2.69368,2516.4,2516.3,30.79405064]
["bitfinex-derivatives","ETHF0:USTF0",1749987040726,2.69368,2516.4,2516.3,31.33798098]
["bitfinex-derivatives","ETHF0:USTF0",1749987041031,2.69368,2516.4,2516.3,30.79405064]
["bitfinex-derivatives","ETHF0:USTF0",1749987041230,2.69368,2516.4,2516.3,31.33849792]
["bitfinex-derivatives","ETHF0:USTF0",1749987041434,2.69368,2516.4,2516.3,31.33849754]
["bitfinex-derivatives","ETHF0:USTF0",1749987041637,2.69368,2516.4,2516.3,30.79405064]
["bitfinex-derivatives","ETHF0:USTF0",1749987041934,2.69368,2516.4,2516.3,31.33849717]
["bitfinex-derivatives","ETHF0:USTF0",1749987042135,1.42388,2516.4,2516.3,30.79405064]
["bitfinex-derivatives","ETHF0:USTF0",1749987042630,1.42388,2516.4,2516.3,31.33849762]
["bitfinex-derivatives","ETHF0:USTF0",1749987042935,1.42388,2516.4,2516.3,31.33849732]
["bitfinex-derivatives","ETHF0:USTF0",1749987043133,1.42388,2516.4,2516.3,31.33849772]
["bitfinex-derivatives","ETHF0:USTF0",1749987043331,2.78388,2516.4,2516.3,30.79405064]
["bitfinex-derivatives","ETHF0:USTF0",1749987043827,2.78388,2516.4,2516.3,31.33850106]
["bitfinex-derivatives","ETHF0:USTF0",1749987044033,2.78388,2516.4,2516.3,30.79405064]
["bitfinex-derivatives","ETHF0:USTF0",1749987045539,2.78388,2516.4,2516.3,31.33850112]
["bitfinex-derivatives","ETHF0:USTF0",1749987045738,2.78388,2516.4,2516.3,30.79405064]
["bitfinex-derivatives","ETHF0:USTF0",1749987046334,2.78388,2516.4,2516.3,31.33790078]
["bitfinex-derivatives","ETHF0:USTF0",1749987046644,2.78388,2516.4,2516.3,30.79405064]
["bitfinex-derivatives","ETHF0:USTF0",1749987048740,2.78388,2516.4,2516.3,31.33790075]
["bitfinex-derivatives","ETHF0:USTF0",1749987048941,2.78388,2516.4,2516.3,31.33790092]
["bitfinex-derivatives","ETHF0:USTF0",1749987049239,2.78388,2516.4,2516.3,31.33790091]
["bitfinex-derivatives","ETHF0:USTF0",1749987049538,2.78388,2516.4,2516.3,30.79305064]
["bitfinex-derivatives","ETHF0:USTF0",1749987050333,2.78388,2516.4,2516.3,31.33691013]
["bitfinex-derivatives","ETHF0:USTF0",1749987050537,2.78388,2516.4,2516.3,31.33691319]
["bitfinex-derivatives","ETHF0:USTF0",1749987050739,2.78388,2516.4,2516.3,30.79305064]
["bitfinex-derivatives","ETHF0:USTF0",1749987051133,2.78388,2516.4,2516.3,31.33691272]
["bitfinex-derivatives","ETHF0:USTF0",1749987051331,2.78388,2516.4,2516.3,30.79305064]
["bitfinex-derivatives","ETHF0:USTF0",1749987051533,2.78388,2516.4,2516.3,31.33691273]
["bitfinex-derivatives","ETHF0:USTF0",1749987051740,2.78388,2516.4,2516.3,30.79305064]
["bitfinex-derivatives","ETHF0:USTF0",1749987051932,2.78388,2516.4,2516.3,31.33691268]
["bitfinex-derivatives","ETHF0:USTF0",1749987052138,2.78388,2516.4,2516.3,30.79305064]
["bitfinex-derivatives","ETHF0:USTF0",1749987052438,2.78388,2516.4,2516.3,31.33691268]
["bitfinex-derivatives","ETHF0:USTF0",1749987052634,2.78388,2516.4,2516.3,30.79305064]
["bitfinex-derivatives","ETHF0:USTF0",1749987052838,2.78388,2516.4,2516.3,31.33690986]
["bitfinex-derivatives","ETHF0:USTF0",1749987053035,2.78388,2516.4,2516.3,30.79305064]
["bitfinex-derivatives","ETHF0:USTF0",1749987053539,2.78388,2516.4,2516.3,31.33691328]
["bitfinex-derivatives","ETHF0:USTF0",1749987053741,2.78388,2516.4,2516.3,31.3369171]
["bitfinex-derivatives","ETHF0:USTF0",1749987053929,2.78388,2516.4,2516.3,30.79305064]
["bitfinex-derivatives","ETHF0:USTF0",1749987055240,2.78388,2516.4,2516.3,31.33751922]
["bitfinex-derivatives","ETHF0:USTF0",1749987055440,2.78388,2516.4,2516.3,30.79305064]
["bitfinex-derivatives","ETHF0:USTF0",1749987056042,7.78388,2516.4,2516.3,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749987057541,10.16388138,2516.4,2516.3,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749987058043,7.78388,2516.4,2516.3,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749987060344,2.78388,2516.4,2516.3,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749987074347,0.79448,2516.4,2516.3,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749987076958,0.79448,2516.4,2516.3,6.14100064]
["bitfinex-derivatives","ETHF0:USTF0",1749987077756,0.79448,2516.4,2516.3,7.48790064]
["bitfinex-derivatives","ETHF0:USTF0",1749987078456,0.79448,2516.4,2516.3,31.52490064]
["bitfinex-derivatives","ETHF0:USTF0",1749987088565,0.79448,2516.4,2516.3,72.32490064]
["bitfinex-derivatives","ETHF0:USTF0",1749987088967,0.79448,2516.4,2516.3,70.97800064]
["bitfinex-derivatives","ETHF0:USTF0",1749987123905,5.01898324,2516.8,2516.3,80.77296248]
["bitfinex-derivatives","ETHF0:USTF0",1749987124111,0.79446,2516.6,2516.5,1.58716184]
["bitfinex-derivatives","ETHF0:USTF0",1749987124309,0.79446,2516.6,2516.5,31.75316184]
["bitfinex-derivatives","ETHF0:USTF0",1749987124502,0.79446,2516.6,2516.5,32.44446184]
["bitfinex-derivatives","ETHF0:USTF0",1749987124701,0.79446,2516.6,2516.5,73.24446184]
["bitfinex-derivatives","ETHF0:USTF0",1749987126213,0.79446,2516.6,2516.5,71.6573]
["bitfinex-derivatives","ETHF0:USTF0",1749987130614,4.00226,2516.6,2516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749987130815,4.00223,2516.6,2516.5,30.164]
["bitfinex-derivatives","ETHF0:USTF0",1749987132416,0.79446,2516.5,2516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749987132619,2.81406,2516.5,2516.4,70.964]
["bitfinex-derivatives","ETHF0:USTF0",1749987140516,2.81406,2516.5,2516.4,71.0333899]
["bitfinex-derivatives","ETHF0:USTF0",1749987140824,2.81406,2516.5,2516.4,47.0073899]
["bitfinex-derivatives","ETHF0:USTF0",1749987141011,2.81406,2516.5,2516.4,71.0333899]
["bitfinex-derivatives","ETHF0:USTF0",1749987146228,1.48876,2516.5,2516.4,71.0333899]
["bitfinex-derivatives","ETHF0:USTF0",1749987147521,1.48876,2516.5,2516.4,71.57531196]
["bitfinex-derivatives","ETHF0:USTF0",1749987147722,1.48876,2516.5,2516.4,71.0333899]
["bitfinex-derivatives","ETHF0:USTF0",1749987148625,1.48876,2516.5,2516.4,71.57533565]
["bitfinex-derivatives","ETHF0:USTF0",1749987148826,1.48876,2516.5,2516.4,71.0333899]
["bitfinex-derivatives","ETHF0:USTF0",1749987149329,1.48876,2516.5,2516.4,71.57533597]
["bitfinex-derivatives","ETHF0:USTF0",1749987149531,1.48876,2516.5,2516.4,71.0333899]
["bitfinex-derivatives","ETHF0:USTF0",1749987150127,1.48876,2516.5,2516.4,71.57533568]
["bitfinex-derivatives","ETHF0:USTF0",1749987150323,1.48876,2516.5,2516.4,71.0333899]
["bitfinex-derivatives","ETHF0:USTF0",1749987150829,1.48876,2516.5,2516.4,71.57485541]
["bitfinex-derivatives","ETHF0:USTF0",1749987151022,0.79446,2516.5,2516.4,71.0333899]
["bitfinex-derivatives","ETHF0:USTF0",1749987151530,0.79446,2516.5,2516.4,71.57482792]
["bitfinex-derivatives","ETHF0:USTF0",1749987152026,0.79446,2516.5,2516.4,72.11628004]
["bitfinex-derivatives","ETHF0:USTF0",1749987152229,0.79446,2516.5,2516.4,71.57482792]
["bitfinex-derivatives","ETHF0:USTF0",1749987152428,0.79446,2516.5,2516.4,72.11627723]
["bitfinex-derivatives","ETHF0:USTF0",1749987152625,0.79446,2516.5,2516.4,72.11627922]
["bitfinex-derivatives","ETHF0:USTF0",1749987152829,0.79446,2516.5,2516.4,71.57482792]
["bitfinex-derivatives","ETHF0:USTF0",1749987153032,0.79446,2516.5,2516.4,72.11627959]
["bitfinex-derivatives","ETHF0:USTF0",1749987153329,0.79446,2516.5,2516.4,71.57482792]
["bitfinex-derivatives","ETHF0:USTF0",1749987153531,0.79446,2516.5,2516.4,72.11627945]
["bitfinex-derivatives","ETHF0:USTF0",1749987153733,0.79446,2516.5,2516.4,72.11627951]
["bitfinex-derivatives","ETHF0:USTF0",1749987153931,0.79446,2516.5,2516.4,71.57482792]
["bitfinex-derivatives","ETHF0:USTF0",1749987154134,0.79446,2516.5,2516.4,72.11627962]
["bitfinex-derivatives","ETHF0:USTF0",1749987154326,0.79446,2516.5,2516.4,71.57482792]
["bitfinex-derivatives","ETHF0:USTF0",1749987155125,0.79446,2516.5,2516.4,72.11628288]
["bitfinex-derivatives","ETHF0:USTF0",1749987155422,0.79446,2516.5,2516.4,71.57482792]
["bitfinex-derivatives","ETHF0:USTF0",1749987156525,0.79446,2516.5,2516.4,72.11628242]
["bitfinex-derivatives","ETHF0:USTF0",1749987156730,0.79446,2516.5,2516.4,72.11628236]
["bitfinex-derivatives","ETHF0:USTF0",1749987156933,0.79446,2516.5,2516.4,71.57482792]
["bitfinex-derivatives","ETHF0:USTF0",1749987157422,0.79446,2516.5,2516.4,72.11561495]
["bitfinex-derivatives","ETHF0:USTF0",1749987157625,0.79446,2516.5,2516.4,71.57482792]
["bitfinex-derivatives","ETHF0:USTF0",1749987158029,0.79446,2516.5,2516.4,72.11561603]
["bitfinex-derivatives","ETHF0:USTF0",1749987158231,0.79446,2516.5,2516.4,72.115616]
["bitfinex-derivatives","ETHF0:USTF0",1749987158434,0.79446,2516.5,2516.4,71.57482792]
["bitfinex-derivatives","ETHF0:USTF0",1749987158829,0.79446,2516.5,2516.4,72.11498749]
["bitfinex-derivatives","ETHF0:USTF0",1749987159033,0.79446,2516.5,2516.4,71.57482792]
["bitfinex-derivatives","ETHF0:USTF0",1749987159631,0.79446,2516.5,2516.4,72.11498946]
["bitfinex-derivatives","ETHF0:USTF0",1749987159934,0.79446,2516.5,2516.4,71.57482792]
["bitfinex-derivatives","ETHF0:USTF0",1749987160636,0.79446,2516.5,2516.4,72.11509897]
["bitfinex-derivatives","ETHF0:USTF0",1749987160834,0.79446,2516.5,2516.4,71.57482792]
["bitfinex-derivatives","ETHF0:USTF0",1749987161032,0.79446,2516.5,2516.4,72.11509696]
["bitfinex-derivatives","ETHF0:USTF0",1749987161229,0.79446,2516.5,2516.4,71.57482792]
["bitfinex-derivatives","ETHF0:USTF0",1749987161633,0.79446,2516.5,2516.4,72.11509696]
["bitfinex-derivatives","ETHF0:USTF0",1749987161933,0.79446,2516.5,2516.4,71.57482792]
["bitfinex-derivatives","ETHF0:USTF0",1749987162137,0.79446,2516.5,2516.4,72.11484486]
["bitfinex-derivatives","ETHF0:USTF0",1749987162438,0.79446,2516.5,2516.4,72.11484548]
["bitfinex-derivatives","ETHF0:USTF0",1749987162638,0.79446,2516.5,2516.4,72.11484551]
["bitfinex-derivatives","ETHF0:USTF0",1749987162832,0.79446,2516.5,2516.4,71.57482792]
["bitfinex-derivatives","ETHF0:USTF0",1749987163139,0.79446,2516.5,2516.4,72.11484244]
["bitfinex-derivatives","ETHF0:USTF0",1749987163339,0.79446,2516.5,2516.4,71.57482792]
["bitfinex-derivatives","ETHF0:USTF0",1749987163939,0.79446,2516.5,2516.4,72.11484579]
["bitfinex-derivatives","ETHF0:USTF0",1749987164138,0.79446,2516.5,2516.4,71.57482792]
["bitfinex-derivatives","ETHF0:USTF0",1749987165241,0.79446,2516.5,2516.4,72.11484431]
["bitfinex-derivatives","ETHF0:USTF0",1749987165438,0.79446,2516.5,2516.4,71.57482792]
["bitfinex-derivatives","ETHF0:USTF0",1749987166039,0.79446,2516.5,2516.4,71.56682792]
["bitfinex-derivatives","ETHF0:USTF0",1749987167736,0.79446,2516.5,2516.4,72.10683963]
["bitfinex-derivatives","ETHF0:USTF0",1749987167937,0.79446,2516.5,2516.4,71.56682792]
["bitfinex-derivatives","ETHF0:USTF0",1749987168343,0.79446,2516.5,2516.4,72.10684019]
["bitfinex-derivatives","ETHF0:USTF0",1749987168534,0.79446,2516.5,2516.4,72.106839]
["bitfinex-derivatives","ETHF0:USTF0",1749987168734,4.61603,2516.8,2516.4,72.36130792]
["bitfinex-derivatives","ETHF0:USTF0",1749987168939,4.61603,2516.8,2516.5,0.540011]
["bitfinex-derivatives","ETHF0:USTF0",1749987169139,0.79446,2516.5,2516.4,49.92746976]
["bitfinex-derivatives","ETHF0:USTF0",1749987169336,0.79446,2516.5,2516.4,73.15398976]
["bitfinex-derivatives","ETHF0:USTF0",1749987169841,0.79446,2516.5,2516.4,73.94847976]
["bitfinex-derivatives","ETHF0:USTF0",1749987170846,0.79446,2516.5,2516.4,74.49561484]
["bitfinex-derivatives","ETHF0:USTF0",1749987171037,0.79446,2516.5,2516.4,73.94847976]
["bitfinex-derivatives","ETHF0:USTF0",1749987171737,0.79446,2516.5,2516.4,74.49561924]
["bitfinex-derivatives","ETHF0:USTF0",1749987172046,0.79446,2516.5,2516.4,74.49561603]
["bitfinex-derivatives","ETHF0:USTF0",1749987172243,2.6301,2516.8,2516.4,73.15398976]
["bitfinex-derivatives","ETHF0:USTF0",1749987172439,0.79441,2516.7,2516.6,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749987172643,0.79441,2516.7,2516.6,31.49435057]
["bitfinex-derivatives","ETHF0:USTF0",1749987172845,0.79441,2516.7,2516.6,30.94739]
["bitfinex-derivatives","ETHF0:USTF0",1749987173338,0.79441,2516.7,2516.6,31.49435202]
["bitfinex-derivatives","ETHF0:USTF0",1749987173539,0.79441,2516.7,2516.6,30.6999621]
["bitfinex-derivatives","ETHF0:USTF0",1749987173843,0.79441,2516.7,2516.6,30.69997209]
["bitfinex-derivatives","ETHF0:USTF0",1749987174039,0.79441,2516.7,2516.6,30.153]
["bitfinex-derivatives","ETHF0:USTF0",1749987174345,0.79441,2516.7,2516.6,30.69997457]
["bitfinex-derivatives","ETHF0:USTF0",1749987174542,0.79441,2516.7,2516.6,30.153]
["bitfinex-derivatives","ETHF0:USTF0",1749987174843,2.16771,2516.7,2516.6,30.153]
["bitfinex-derivatives","ETHF0:USTF0",1749987175236,2.16771,2516.7,2516.6,30.69997574]
["bitfinex-derivatives","ETHF0:USTF0",1749987175443,2.16771,2516.7,2516.6,30.153]
["bitfinex-derivatives","ETHF0:USTF0",1749987176544,2.16771,2516.7,2516.6,30.69998358]
["bitfinex-derivatives","ETHF0:USTF0",1749987176744,2.16771,2516.7,2516.6,30.153]
["bitfinex-derivatives","ETHF0:USTF0",1749987177343,2.16771,2516.7,2516.6,30.69972597]
["bitfinex-derivatives","ETHF0:USTF0",1749987177540,2.16771,2516.7,2516.6,30.69972601]
["bitfinex-derivatives","ETHF0:USTF0",1749987177747,2.16771,2516.7,2516.6,30.69972604]
["bitfinex-derivatives","ETHF0:USTF0",1749987178039,2.16771,2516.7,2516.6,30.152]
["bitfinex-derivatives","ETHF0:USTF0",1749987178549,2.16771,2516.7,2516.6,30.69874133]
["bitfinex-derivatives","ETHF0:USTF0",1749987178750,2.16771,2516.7,2516.6,30.152]
["bitfinex-derivatives","ETHF0:USTF0",1749987180644,2.16771,2516.7,2516.6,30.69874486]
["bitfinex-derivatives","ETHF0:USTF0",1749987180948,2.16771,2516.7,2516.6,6.67974857]
["bitfinex-derivatives","ETHF0:USTF0",1749987181150,2.16771,2516.7,2516.6,30.151]
["bitfinex-derivatives","ETHF0:USTF0",1749987181345,2.16771,2516.7,2516.6,30.69741923]
["bitfinex-derivatives","ETHF0:USTF0",1749987181646,0.79446,2516.5,2516.4,47.54382792]
["bitfinex-derivatives","ETHF0:USTF0",1749987181844,0.79446,2516.5,2516.4,30.76182792]
["bitfinex-derivatives","ETHF0:USTF0",1749987182246,2.80696,2516.5,2516.4,71.56182792]
["bitfinex-derivatives","ETHF0:USTF0",1749987182454,2.80696,2516.5,2516.4,72.10826242]
["bitfinex-derivatives","ETHF0:USTF0",1749987182747,2.80696,2516.5,2516.4,30.76182792]
["bitfinex-derivatives","ETHF0:USTF0",1749987183046,10.18311324,2516.5,2516.4,0.61082792]
["bitfinex-derivatives","ETHF0:USTF0",1749987183246,10.18311324,2516.5,2515.8,30.169]
["bitfinex-derivatives","ETHF0:USTF0",1749987183247,0.79465,2515.9,2515.8,30.169]
["bitfinex-derivatives","ETHF0:USTF0",1749987183447,0.79465,2515.9,2515.8,54.187]
["bitfinex-derivatives","ETHF0:USTF0",1749987183850,0.79465,2515.9,2515.8,94.987]
["bitfinex-derivatives","ETHF0:USTF0",1749987184251,2.11845,2515.9,2515.8,94.988]
["bitfinex-derivatives","ETHF0:USTF0",1749987185542,2.11845,2515.9,2515.8,70.969]
["bitfinex-derivatives","ETHF0:USTF0",1749987185744,2.11845,2515.9,2515.8,94.988]
["bitfinex-derivatives","ETHF0:USTF0",1749987186239,2.11845,2515.9,2515.8,54.188]
["bitfinex-derivatives","ETHF0:USTF0",1749987186446,2.79005,2515.9,2515.8,54.188]
["bitfinex-derivatives","ETHF0:USTF0",1749987187145,2.79005,2515.9,2515.8,30.05841972]
["bitfinex-derivatives","ETHF0:USTF0",1749987187347,2.79005,2515.9,2515.8,54.07941972]
["bitfinex-derivatives","ETHF0:USTF0",1749987188345,2.79005,2515.9,2515.8,23.69641524]
["bitfinex-derivatives","ETHF0:USTF0",1749987188545,2.79005,2515.9,2515.8,53.85041524]
["bitfinex-derivatives","ETHF0:USTF0",1749987188750,2.79005,2515.9,2515.8,30.154]
["bitfinex-derivatives","ETHF0:USTF0",1749987189247,2.79005,2515.9,2515.8,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1749987189843,0.79481,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749987190051,0.79481,2515.4,2515.3,33.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749987190345,0.79481,2515.4,2515.3,46.934]
["bitfinex-derivatives","ETHF0:USTF0",1749987190649,0.79481,2515.4,2515.3,70.956]
["bitfinex-derivatives","ETHF0:USTF0",1749987191650,0.79481,2515.4,2515.3,46.934]
["bitfinex-derivatives","ETHF0:USTF0",1749987191844,1.42391,2515.4,2515.3,70.956]
["bitfinex-derivatives","ETHF0:USTF0",1749987192652,1.42391,2515.4,2515.3,30.156]
["bitfinex-derivatives","ETHF0:USTF0",1749987195355,1.2919,2515.5,2515.3,30.158]
["bitfinex-derivatives","ETHF0:USTF0",1749987195554,0.0059622,2515.6,2515.5,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749987195749,0.8007022,2515.6,2515.5,24.024]
["bitfinex-derivatives","ETHF0:USTF0",1749987195951,0.0059622,2515.6,2515.5,24.81878]
["bitfinex-derivatives","ETHF0:USTF0",1749987196447,0.0059622,2515.6,2515.5,24.024]
["bitfinex-derivatives","ETHF0:USTF0",1749987196448,0.8007022,2515.6,2515.5,24.024]
["bitfinex-derivatives","ETHF0:USTF0",1749987197857,0.8007022,2515.6,2515.5,24.81878]
["bitfinex-derivatives","ETHF0:USTF0",1749987198155,0.8007022,2515.6,2515.5,24.024]
["bitfinex-derivatives","ETHF0:USTF0",1749987198356,0.8007022,2515.6,2515.5,24.81878]
["bitfinex-derivatives","ETHF0:USTF0",1749987199262,0.8007022,2515.6,2515.5,24.024]
["bitfinex-derivatives","ETHF0:USTF0",1749987199561,0.8007022,2515.6,2515.5,24.0933899]
["bitfinex-derivatives","ETHF0:USTF0",1749987199757,0.8007022,2515.6,2515.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749987200264,2.7831022,2515.6,2515.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749987203458,13.9161022,2515.6,2515.5,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749987204259,13.9171022,2515.6,2515.5,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749987206256,7.7831022,2515.6,2515.5,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749987206451,13.9171022,2515.6,2515.5,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749987207056,7.7831022,2515.6,2515.5,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749987210464,7.7831022,2515.6,2514.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1749987210465,9.36451544,2515.6,2514.2,1.58839019]
["bitfinex-derivatives","ETHF0:USTF0",1749987210668,0.79519,2514.2,2514.1,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1749987211460,0.79522,2514.1,2514.0,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1749987211966,0.79522,2514.1,2514.0,7.4542]
["bitfinex-derivatives","ETHF0:USTF0",1749987212864,0.79522,2514.1,2514.0,6.8217]
["bitfinex-derivatives","ETHF0:USTF0",1749987214171,0.79525,2514.0,2513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749987214363,0.79525,2514.0,2513.9,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1749987216771,0.79525,2514.0,2513.9,7.4152]
["bitfinex-derivatives","ETHF0:USTF0",1749987216971,0.79524,2514.1,2513.9,7.4152]
["bitfinex-derivatives","ETHF0:USTF0",1749987217169,0.79524,2514.1,2514.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749987217371,0.79524,2514.1,2514.0,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1749987217764,0.79524,2514.1,2514.0,1.9910899]
["bitfinex-derivatives","ETHF0:USTF0",1749987218365,0.79524,2514.1,2514.0,2.7863399]
["bitfinex-derivatives","ETHF0:USTF0",1749987218671,0.79524,2514.1,2514.0,1.9910899]
["bitfinex-derivatives","ETHF0:USTF0",1749987220472,0.79524,2514.1,2514.0,2.7863399]
["bitfinex-derivatives","ETHF0:USTF0",1749987220974,0.79521,2514.2,2514.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749987221173,0.0059622,2514.3,2514.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749987221472,0.8011222,2514.3,2514.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749987221672,0.8011222,2514.3,2514.2,2.81489]
["bitfinex-derivatives","ETHF0:USTF0",1749987222074,0.0059622,2514.3,2514.2,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1749987222377,0.0059622,2514.3,2514.2,2.81489]
["bitfinex-derivatives","ETHF0:USTF0",1749987222975,0.0059622,2514.3,2514.2,7.81489]
["bitfinex-derivatives","ETHF0:USTF0",1749987223679,0.0059622,2514.3,2514.2,48.61489]
["bitfinex-derivatives","ETHF0:USTF0",1749987225370,6.46449,2515.0,2514.6,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749987225677,0.79509,2514.6,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749987225878,0.79509,2514.6,2514.5,31.03307]
["bitfinex-derivatives","ETHF0:USTF0",1749987226077,0.79506,2514.7,2514.6,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749987226270,0.79506,2514.7,2514.6,2.12655]
["bitfinex-derivatives","ETHF0:USTF0",1749987226877,0.79503,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749987230287,0.79503,2514.8,2514.7,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749987231082,0.79503,2514.8,2514.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749987231284,0.79503,2514.8,2514.7,0.8644199]
["bitfinex-derivatives","ETHF0:USTF0",1749987231684,0.79503,2514.8,2514.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749987231884,0.79503,2514.8,2514.7,0.8644199]
["bitfinex-derivatives","ETHF0:USTF0",1749987232079,0.79503,2514.8,2514.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749987233083,0.79503,2514.8,2514.7,30.3363899]
["bitfinex-derivatives","ETHF0:USTF0",1749987236782,2.69833,2514.8,2514.7,30.3363899]
["bitfinex-derivatives","ETHF0:USTF0",1749987236988,1.42633,2514.8,2514.7,30.3363899]
["bitfinex-derivatives","ETHF0:USTF0",1749987237494,1.42633,2514.8,2514.7,31.1314199]
["bitfinex-derivatives","ETHF0:USTF0",1749987237687,0.79503,2514.8,2514.7,31.1314199]
["bitfinex-derivatives","ETHF0:USTF0",1749987238697,0.79503,2514.8,2514.7,30.3363899]
["bitfinex-derivatives","ETHF0:USTF0",1749987240694,2.16753,2514.8,2514.7,30.3363899]
["bitfinex-derivatives","ETHF0:USTF0",1749987240896,2.16753,2514.8,2514.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749987241097,2.16753,2514.8,2514.7,30.3383899]
["bitfinex-derivatives","ETHF0:USTF0",1749987241294,0.7951,2514.5,2514.4,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749987241500,4.0029,2514.5,2514.4,6.1759622]
["bitfinex-derivatives","ETHF0:USTF0",1749987241691,4.0029,2514.5,2514.4,30.2799622]
["bitfinex-derivatives","ETHF0:USTF0",1749987243199,4.0029,2514.5,2514.4,30.2819622]
["bitfinex-derivatives","ETHF0:USTF0",1749987244193,4.0029,2514.5,2514.4,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749987244595,3.2078,2514.5,2514.4,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749987244796,3.2078,2514.5,2514.4,0.8010922]
["bitfinex-derivatives","ETHF0:USTF0",1749987244999,4.0029,2514.5,2514.4,0.8010922]
["bitfinex-derivatives","ETHF0:USTF0",1749987245200,4.0029,2514.5,2514.4,0.8704821]
["bitfinex-derivatives","ETHF0:USTF0",1749987245401,4.0029,2514.5,2514.4,0.0753521]
["bitfinex-derivatives","ETHF0:USTF0",1749987246297,4.0029,2514.5,2514.4,0.8704821]
["bitfinex-derivatives","ETHF0:USTF0",1749987247006,3.2078,2514.5,2514.4,0.8704821]
["bitfinex-derivatives","ETHF0:USTF0",1749987247206,0.7951,2514.5,2514.4,0.8704821]
["bitfinex-derivatives","ETHF0:USTF0",1749987248206,0.7951,2514.5,2514.4,2.45887229]
["bitfinex-derivatives","ETHF0:USTF0",1749987248606,1.9715622,2514.9,2514.4,5.0753521]
["bitfinex-derivatives","ETHF0:USTF0",1749987248805,0.79507,2514.6,2514.5,24.93807]
["bitfinex-derivatives","ETHF0:USTF0",1749987249102,0.79507,2514.6,2514.5,32.69746019]
["bitfinex-derivatives","ETHF0:USTF0",1749987249305,0.79507,2514.6,2514.5,73.49746019]
["bitfinex-derivatives","ETHF0:USTF0",1749987250602,0.79507,2514.6,2514.5,72.70239019]
["bitfinex-derivatives","ETHF0:USTF0",1749987250804,0.79507,2514.6,2514.5,73.49749019]
["bitfinex-derivatives","ETHF0:USTF0",1749987251802,1.9715622,2514.9,2514.5,72.70239019]
["bitfinex-derivatives","ETHF0:USTF0",1749987252106,0.79502,2514.8,2514.7,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749987252306,0.79502,2514.8,2514.7,24.94601]
["bitfinex-derivatives","ETHF0:USTF0",1749987252905,0.8009522,2514.9,2514.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749987254006,0.8009322,2514.9,2514.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749987255207,0.795,2514.8,2514.7,1.58839019]
["bitfinex-derivatives","ETHF0:USTF0",1749987255506,0.79503,2514.7,2514.6,24.149]
["bitfinex-derivatives","ETHF0:USTF0",1749987257910,0.79506,2514.6,2514.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749987258110,2.77846,2514.6,2514.5,71.165]
["bitfinex-derivatives","ETHF0:USTF0",1749987261010,1.44966,2514.6,2514.5,71.9601]
["bitfinex-derivatives","ETHF0:USTF0",1749987261219,0.79505,2514.7,2514.6,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749987261413,0.79505,2514.7,2514.6,0.8644299]
["bitfinex-derivatives","ETHF0:USTF0",1749987263413,0.79503,2514.8,2514.7,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749987263614,0.79503,2514.8,2514.7,24.98501]
["bitfinex-derivatives","ETHF0:USTF0",1749987264117,1.4705522,2514.9,2514.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749987265017,0.795,2514.8,2514.7,24.98501]
["bitfinex-derivatives","ETHF0:USTF0",1749987266113,0.79503,2514.7,2514.6,2.94308009]
["bitfinex-derivatives","ETHF0:USTF0",1749987266418,0.79503,2514.7,2514.6,26.48688009]
["bitfinex-derivatives","ETHF0:USTF0",1749987266613,0.79503,2514.7,2514.6,27.28194009]
["bitfinex-derivatives","ETHF0:USTF0",1749987267014,2.07662,2514.8,2514.7,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749987267215,1.4705422,2514.9,2514.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749987267519,1.4705422,2514.9,2514.8,24.975]
["bitfinex-derivatives","ETHF0:USTF0",1749987268422,1.4705422,2514.9,2514.8,24.18]
["bitfinex-derivatives","ETHF0:USTF0",1749987269408,4.6783422,2514.9,2514.8,24.18]
["bitfinex-derivatives","ETHF0:USTF0",1749987270420,1.4705422,2514.9,2514.8,24.18]
["bitfinex-derivatives","ETHF0:USTF0",1749987275822,1.4705422,2514.9,2514.8,24.2493899]
["bitfinex-derivatives","ETHF0:USTF0",1749987277925,1.4705422,2514.9,2514.8,25.0443899]
["bitfinex-derivatives","ETHF0:USTF0",1749987278333,1.4705422,2514.9,2514.8,24.2493899]
["bitfinex-derivatives","ETHF0:USTF0",1749987279228,1.4705422,2514.9,2514.8,25.0443899]
["bitfinex-derivatives","ETHF0:USTF0",1749987279928,0.0059622,2514.9,2514.8,26.63278009]
["bitfinex-derivatives","ETHF0:USTF0",1749987281217,0.8009322,2514.9,2514.8,26.63278009]
["bitfinex-derivatives","ETHF0:USTF0",1749987281423,0.0059622,2514.9,2514.8,26.63278009]
["bitfinex-derivatives","ETHF0:USTF0",1749987281728,0.0059622,2514.9,2514.8,25.0443899]
["bitfinex-derivatives","ETHF0:USTF0",1749987281928,0.8009322,2514.9,2514.8,25.6739899]
["bitfinex-derivatives","ETHF0:USTF0",1749987282226,0.0059622,2514.9,2514.8,25.6739899]
["bitfinex-derivatives","ETHF0:USTF0",1749987282933,0.0059622,2514.9,2514.8,28.05473267]
["bitfinex-derivatives","ETHF0:USTF0",1749987284531,0.8009322,2514.9,2514.8,28.05473267]
["bitfinex-derivatives","ETHF0:USTF0",1749987285229,0.0059622,2514.9,2514.8,28.05473267]
["bitfinex-derivatives","ETHF0:USTF0",1749987285433,0.0059622,2514.9,2514.8,28.01273267]
["bitfinex-derivatives","ETHF0:USTF0",1749987286334,0.8009322,2514.9,2514.8,28.01273267]
["bitfinex-derivatives","ETHF0:USTF0",1749987286534,0.8009322,2514.9,2514.8,27.38313267]
["bitfinex-derivatives","ETHF0:USTF0",1749987286931,0.0059622,2514.9,2514.8,27.38313267]
["bitfinex-derivatives","ETHF0:USTF0",1749987287229,0.8009322,2514.9,2514.8,27.38313267]
["bitfinex-derivatives","ETHF0:USTF0",1749987290636,0.8009322,2514.9,2514.8,2.45013267]
["bitfinex-derivatives","ETHF0:USTF0",1749987290826,0.8009322,2514.9,2514.8,30.4203899]
["bitfinex-derivatives","ETHF0:USTF0",1749987291435,0.8009322,2514.9,2514.8,31.2153899]
["bitfinex-derivatives","ETHF0:USTF0",1749987291735,0.8009322,2514.9,2514.8,30.4203899]
["bitfinex-derivatives","ETHF0:USTF0",1749987291932,0.8009322,2514.9,2514.8,32.80379258]
["bitfinex-derivatives","ETHF0:USTF0",1749987293334,0.8009322,2514.9,2514.8,31.2153899]
["bitfinex-derivatives","ETHF0:USTF0",1749987294633,0.8009322,2514.9,2514.8,33.59613267]
["bitfinex-derivatives","ETHF0:USTF0",1749987295034,0.0059622,2514.9,2514.8,33.59613267]
["bitfinex-derivatives","ETHF0:USTF0",1749987296239,0.8009322,2514.9,2514.8,33.59613267]
["bitfinex-derivatives","ETHF0:USTF0",1749987300239,0.0059622,2514.9,2514.8,33.59613267]
["bitfinex-derivatives","ETHF0:USTF0",1749987300435,0.8009322,2514.9,2514.8,33.59613267]
["bitfinex-derivatives","ETHF0:USTF0",1749987304340,0.8009322,2514.9,2514.8,8.67313267]
["bitfinex-derivatives","ETHF0:USTF0",1749987304639,0.8009322,2514.9,2514.8,30.3883899]
["bitfinex-derivatives","ETHF0:USTF0",1749987304944,0.8009322,2514.9,2514.8,31.1833899]
["bitfinex-derivatives","ETHF0:USTF0",1749987305536,0.85575917,2514.9,2514.8,33.56413267]
["bitfinex-derivatives","ETHF0:USTF0",1749987305742,0.85575917,2514.9,2514.8,31.1833899]
["bitfinex-derivatives","ETHF0:USTF0",1749987305943,0.85575917,2514.9,2514.8,33.56413267]
["bitfinex-derivatives","ETHF0:USTF0",1749987305944,0.06078917,2514.9,2514.8,33.56413267]
["bitfinex-derivatives","ETHF0:USTF0",1749987307745,0.06078917,2514.9,2514.8,33.52513267]
["bitfinex-derivatives","ETHF0:USTF0",1749987309047,0.85575917,2514.9,2514.8,33.52513267]
["bitfinex-derivatives","ETHF0:USTF0",1749987309542,0.06078917,2514.9,2514.8,31.1443899]
["bitfinex-derivatives","ETHF0:USTF0",1749987311943,1.2793,2515.4,2515.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749987312149,0.79484,2515.3,2515.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749987312445,0.79484,2515.3,2515.2,31.07487]
["bitfinex-derivatives","ETHF0:USTF0",1749987312645,0.79484,2515.3,2515.2,32.66366813]
["bitfinex-derivatives","ETHF0:USTF0",1749987313047,0.79484,2515.3,2515.2,31.07487]
["bitfinex-derivatives","ETHF0:USTF0",1749987314546,0.79484,2515.3,2515.2,32.66297384]
["bitfinex-derivatives","ETHF0:USTF0",1749987314940,0.6637,2515.4,2515.3,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749987315150,0.0059622,2515.5,2515.4,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749987315351,0.8007422,2515.5,2515.4,24.88381]
["bitfinex-derivatives","ETHF0:USTF0",1749987315742,0.8007422,2515.5,2515.4,24.089]
["bitfinex-derivatives","ETHF0:USTF0",1749987317648,0.0059622,2515.5,2515.4,26.47189123]
["bitfinex-derivatives","ETHF0:USTF0",1749987317850,0.0059622,2515.5,2515.4,24.88381]
["bitfinex-derivatives","ETHF0:USTF0",1749987318350,0.0059622,2515.5,2515.4,27.26765652]
["bitfinex-derivatives","ETHF0:USTF0",1749987318557,0.0059622,2515.5,2515.4,68.06765652]
["bitfinex-derivatives","ETHF0:USTF0",1749987319557,0.0059622,2515.5,2515.4,71.27545652]
["bitfinex-derivatives","ETHF0:USTF0",1749987319952,0.79463,2516.0,2515.9,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749987320256,0.79462,2516.0,2515.9,31.06565]
["bitfinex-derivatives","ETHF0:USTF0",1749987321762,0.79462,2516.0,2515.9,71.071]
["bitfinex-derivatives","ETHF0:USTF0",1749987321954,2.09932,2516.0,2515.9,71.071]
["bitfinex-derivatives","ETHF0:USTF0",1749987326066,2.11231072,2516.0,2515.9,71.071]
["bitfinex-derivatives","ETHF0:USTF0",1749987326666,2.11231072,2516.0,2515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749987326870,2.11231072,2516.0,2515.9,71.063]
["bitfinex-derivatives","ETHF0:USTF0",1749987329174,2.11231072,2516.0,2515.9,71.85765]
["bitfinex-derivatives","ETHF0:USTF0",1749987329976,2.11231072,2516.0,2515.9,71.063]
["bitfinex-derivatives","ETHF0:USTF0",1749987330473,2.11231072,2516.0,2515.9,71.85765]
["bitfinex-derivatives","ETHF0:USTF0",1749987331176,1.31769072,2516.0,2515.9,71.85765]
["bitfinex-derivatives","ETHF0:USTF0",1749987331477,0.01299072,2516.0,2515.9,71.85765]
["bitfinex-derivatives","ETHF0:USTF0",1749987333067,0.01299072,2516.0,2515.9,72.48605]
["bitfinex-derivatives","ETHF0:USTF0",1749987333770,0.6711,2516.5,2516.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749987333969,0.6711,2516.5,2516.4,31.0615]
["bitfinex-derivatives","ETHF0:USTF0",1749987335178,1.46557,2516.5,2516.4,31.0615]
["bitfinex-derivatives","ETHF0:USTF0",1749987335876,2.76287,2516.5,2516.4,30.267]
["bitfinex-derivatives","ETHF0:USTF0",1749987336380,2.76287,2516.5,2516.4,31.0615]
["bitfinex-derivatives","ETHF0:USTF0",1749987336675,2.76287,2516.5,2516.4,30.267]
["bitfinex-derivatives","ETHF0:USTF0",1749987336876,2.76287,2516.5,2516.4,31.0615]
["bitfinex-derivatives","ETHF0:USTF0",1749987337175,0.6711,2516.5,2516.4,31.0615]
["bitfinex-derivatives","ETHF0:USTF0",1749987337673,3.2078,2516.6,2516.5,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749987338372,1.4713822,2516.7,2516.5,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749987338581,1.4713822,2516.7,2516.6,24.089]
["bitfinex-derivatives","ETHF0:USTF0",1749987339377,1.4713822,2516.7,2516.6,24.65843347]
["bitfinex-derivatives","ETHF0:USTF0",1749987339577,1.4713822,2516.7,2516.6,24.089]
["bitfinex-derivatives","ETHF0:USTF0",1749987339881,0.79447,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749987340179,0.79447,2516.5,2516.4,33.4648]
["bitfinex-derivatives","ETHF0:USTF0",1749987340478,0.79447,2516.5,2516.4,34.03486939]
["bitfinex-derivatives","ETHF0:USTF0",1749987340675,0.79447,2516.5,2516.4,33.4648]
["bitfinex-derivatives","ETHF0:USTF0",1749987340880,0.79447,2516.5,2516.4,34.03486211]
["bitfinex-derivatives","ETHF0:USTF0",1749987341076,0.79447,2516.5,2516.4,33.4648]
["bitfinex-derivatives","ETHF0:USTF0",1749987341274,0.79447,2516.5,2516.4,34.03486151]
["bitfinex-derivatives","ETHF0:USTF0",1749987341474,0.79447,2516.5,2516.4,30.257]
["bitfinex-derivatives","ETHF0:USTF0",1749987342480,0.79447,2516.5,2516.4,31.60250493]
["bitfinex-derivatives","ETHF0:USTF0",1749987342675,0.79447,2516.5,2516.4,31.60250454]
["bitfinex-derivatives","ETHF0:USTF0",1749987342877,0.79447,2516.5,2516.4,31.0515]
["bitfinex-derivatives","ETHF0:USTF0",1749987343383,0.79447,2516.5,2516.4,31.60250393]
["bitfinex-derivatives","ETHF0:USTF0",1749987343675,0.79447,2516.5,2516.4,31.0515]
["bitfinex-derivatives","ETHF0:USTF0",1749987343876,0.79447,2516.5,2516.4,31.60536671]
["bitfinex-derivatives","ETHF0:USTF0",1749987344077,1.2808,2516.6,2516.5,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749987344078,2.07526,2516.6,2516.5,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749987344679,2.07526,2516.6,2516.5,1.34833787]
["bitfinex-derivatives","ETHF0:USTF0",1749987344880,2.07526,2516.6,2516.5,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749987346982,2.07526,2516.6,2516.5,1.3483388]
["bitfinex-derivatives","ETHF0:USTF0",1749987347185,0.6769622,2516.7,2516.6,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749987347378,0.0059622,2516.7,2516.6,24.86543]
["bitfinex-derivatives","ETHF0:USTF0",1749987347786,0.0059622,2516.7,2516.6,26.44727593]
["bitfinex-derivatives","ETHF0:USTF0",1749987348087,0.0059622,2516.7,2516.6,27.10197593]
["bitfinex-derivatives","ETHF0:USTF0",1749987348487,0.0059622,2516.7,2516.6,27.65443497]
["bitfinex-derivatives","ETHF0:USTF0",1749987348783,0.0059622,2516.7,2516.6,27.65443478]
["bitfinex-derivatives","ETHF0:USTF0",1749987348990,0.0059622,2516.7,2516.6,27.10197593]
["bitfinex-derivatives","ETHF0:USTF0",1749987349485,0.0059622,2516.7,2516.6,27.65573948]
["bitfinex-derivatives","ETHF0:USTF0",1749987349681,0.0059622,2516.7,2516.6,27.10197593]
["bitfinex-derivatives","ETHF0:USTF0",1749987349882,0.0059622,2516.7,2516.6,27.65136258]
["bitfinex-derivatives","ETHF0:USTF0",1749987350178,0.0059622,2516.7,2516.6,27.10197593]
["bitfinex-derivatives","ETHF0:USTF0",1749987350383,3.2078,2517.3,2516.6,31.85693334]
["bitfinex-derivatives","ETHF0:USTF0",1749987350679,1.43271,2517.4,2517.1,4.79070813]
["bitfinex-derivatives","ETHF0:USTF0",1749987350885,0.6385,2517.4,2517.2,71.85022]
["bitfinex-derivatives","ETHF0:USTF0",1749987351079,0.6385,2517.4,2517.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749987351481,2.0213,2517.4,2517.3,1.34352429]
["bitfinex-derivatives","ETHF0:USTF0",1749987351792,2.8155,2517.4,2517.3,0.54931543]
["bitfinex-derivatives","ETHF0:USTF0",1749987352085,2.8155,2517.4,2517.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749987352287,2.0213,2517.4,2517.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749987352485,2.81549,2517.4,2517.2,71.85023]
["bitfinex-derivatives","ETHF0:USTF0",1749987352786,2.0213,2517.4,2517.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749987353780,2.0213,2517.4,2517.3,1.34289799]
["bitfinex-derivatives","ETHF0:USTF0",1749987353985,0.6385,2517.4,2517.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749987354186,0.0059622,2517.6,2517.5,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749987354378,0.6563622,2517.6,2517.5,25.41983146]
["bitfinex-derivatives","ETHF0:USTF0",1749987354577,0.6563622,2517.6,2517.5,24.87115]
["bitfinex-derivatives","ETHF0:USTF0",1749987355387,1.4504922,2517.6,2517.5,24.077]
["bitfinex-derivatives","ETHF0:USTF0",1749987355588,2.8400922,2517.6,2517.5,24.077]
["bitfinex-derivatives","ETHF0:USTF0",1749987356282,2.8400922,2517.6,2517.5,24.62568454]
["bitfinex-derivatives","ETHF0:USTF0",1749987356493,2.8400922,2517.6,2517.5,24.6256845]
["bitfinex-derivatives","ETHF0:USTF0",1749987356785,2.8400922,2517.6,2517.5,24.077]
["bitfinex-derivatives","ETHF0:USTF0",1749987357381,2.8400922,2517.6,2517.5,24.62821396]
["bitfinex-derivatives","ETHF0:USTF0",1749987357581,2.8400922,2517.6,2517.5,24.077]
["bitfinex-derivatives","ETHF0:USTF0",1749987358092,2.8400922,2517.6,2517.5,24.62821193]
["bitfinex-derivatives","ETHF0:USTF0",1749987358387,2.8400922,2517.6,2517.5,24.077]
["bitfinex-derivatives","ETHF0:USTF0",1749987358783,2.8400922,2517.6,2517.5,24.62821401]
["bitfinex-derivatives","ETHF0:USTF0",1749987359086,2.8400922,2517.6,2517.5,24.077]
["bitfinex-derivatives","ETHF0:USTF0",1749987360280,2.8400922,2517.6,2517.5,24.62821281]
["bitfinex-derivatives","ETHF0:USTF0",1749987360481,2.8400922,2517.6,2517.5,24.077]
["bitfinex-derivatives","ETHF0:USTF0",1749987361291,2.8400922,2517.6,2517.5,24.62855326]
["bitfinex-derivatives","ETHF0:USTF0",1749987361482,2.8400922,2517.6,2517.5,24.077]
["bitfinex-derivatives","ETHF0:USTF0",1749987361877,2.8400922,2517.6,2517.5,24.87115]
["bitfinex-derivatives","ETHF0:USTF0",1749987362086,1.4504922,2517.6,2517.5,24.87115]
["bitfinex-derivatives","ETHF0:USTF0",1749987362282,1.4504922,2517.6,2517.5,24.62854063]
["bitfinex-derivatives","ETHF0:USTF0",1749987362484,2.7045922,2517.6,2517.5,24.077]
["bitfinex-derivatives","ETHF0:USTF0",1749987362987,2.7045922,2517.6,2517.5,24.62795474]
["bitfinex-derivatives","ETHF0:USTF0",1749987363186,2.7045922,2517.6,2517.5,24.62795497]
["bitfinex-derivatives","ETHF0:USTF0",1749987363485,2.7045922,2517.6,2517.5,24.6279579]
["bitfinex-derivatives","ETHF0:USTF0",1749987363686,2.7045922,2517.6,2517.5,24.077]
["bitfinex-derivatives","ETHF0:USTF0",1749987364592,0.79415,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749987364784,2.08025,2517.5,2517.4,33.4338]
["bitfinex-derivatives","ETHF0:USTF0",1749987365584,2.08025,2517.5,2517.4,33.9847663]
["bitfinex-derivatives","ETHF0:USTF0",1749987365886,2.08025,2517.5,2517.4,34.77894761]
["bitfinex-derivatives","ETHF0:USTF0",1749987366087,2.08025,2517.5,2517.4,33.98476765]
["bitfinex-derivatives","ETHF0:USTF0",1749987366287,2.08025,2517.5,2517.4,33.4338]
["bitfinex-derivatives","ETHF0:USTF0",1749987367592,2.08025,2517.5,2517.4,33.98476736]
["bitfinex-derivatives","ETHF0:USTF0",1749987367803,2.08025,2517.5,2517.4,33.98476735]
["bitfinex-derivatives","ETHF0:USTF0",1749987368095,2.08025,2517.5,2517.4,34.22798]
["bitfinex-derivatives","ETHF0:USTF0",1749987368288,2.08025,2517.5,2517.4,33.4338]
["bitfinex-derivatives","ETHF0:USTF0",1749987368889,2.08025,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749987369192,2.08025,2517.5,2517.4,33.98010619]
["bitfinex-derivatives","ETHF0:USTF0",1749987369394,2.08025,2517.5,2517.4,33.4298]
["bitfinex-derivatives","ETHF0:USTF0",1749987369891,2.08025,2517.5,2517.4,33.98010335]
["bitfinex-derivatives","ETHF0:USTF0",1749987370089,2.08025,2517.5,2517.4,33.98010475]
["bitfinex-derivatives","ETHF0:USTF0",1749987370290,2.08025,2517.5,2517.4,33.98010483]
["bitfinex-derivatives","ETHF0:USTF0",1749987370592,2.08025,2517.5,2517.4,33.4298]
["bitfinex-derivatives","ETHF0:USTF0",1749987372097,2.13507697,2517.5,2517.4,33.97581856]
["bitfinex-derivatives","ETHF0:USTF0",1749987372397,2.13507697,2517.5,2517.4,33.97581851]
["bitfinex-derivatives","ETHF0:USTF0",1749987372588,2.13507697,2517.5,2517.4,33.4298]
["bitfinex-derivatives","ETHF0:USTF0",1749987372894,2.13507697,2517.5,2517.4,33.97581848]
["bitfinex-derivatives","ETHF0:USTF0",1749987373093,2.13507697,2517.5,2517.4,33.4298]
["bitfinex-derivatives","ETHF0:USTF0",1749987373288,2.13507697,2517.5,2517.4,34.22398]
["bitfinex-derivatives","ETHF0:USTF0",1749987373489,2.13507697,2517.5,2517.4,33.97581855]
["bitfinex-derivatives","ETHF0:USTF0",1749987373691,2.13507697,2517.5,2517.4,34.22398]
["bitfinex-derivatives","ETHF0:USTF0",1749987374492,0.05482697,2517.5,2517.4,34.22398]
["bitfinex-derivatives","ETHF0:USTF0",1749987374893,0.05482697,2517.5,2517.4,36.353424]
["bitfinex-derivatives","ETHF0:USTF0",1749987375095,0.6727,2518.0,2517.9,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749987375291,0.6727,2518.0,2517.9,31.56454547]
["bitfinex-derivatives","ETHF0:USTF0",1749987375494,0.6727,2518.0,2517.9,31.01803]
["bitfinex-derivatives","ETHF0:USTF0",1749987376295,0.6727,2518.0,2517.9,31.5645389]
["bitfinex-derivatives","ETHF0:USTF0",1749987376496,1.46669,2518.0,2517.9,30.224]
["bitfinex-derivatives","ETHF0:USTF0",1749987376693,0.79399,2518.0,2517.9,31.01803]
["bitfinex-derivatives","ETHF0:USTF0",1749987376895,0.79399,2518.1,2518.0,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749987377197,0.79399,2518.1,2518.0,24.84799]
["bitfinex-derivatives","ETHF0:USTF0",1749987377591,0.79399,2518.1,2518.0,25.39445252]
["bitfinex-derivatives","ETHF0:USTF0",1749987377899,2.1582861,2518.2,2518.1,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749987378099,0.79396,2518.1,2518.0,24.84797]
["bitfinex-derivatives","ETHF0:USTF0",1749987378301,0.6957461,2518.2,2518.0,24.60045727]
["bitfinex-derivatives","ETHF0:USTF0",1749987378503,0.6957461,2518.2,2518.1,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749987378897,0.0039461,2518.2,2518.1,2.92316573]
["bitfinex-derivatives","ETHF0:USTF0",1749987379196,0.79384,2518.5,2518.4,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749987379394,1.9884,2518.7,2518.4,34.22467]
["bitfinex-derivatives","ETHF0:USTF0",1749987379708,0.7938,2518.6,2518.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749987379902,0.79384,2518.5,2518.4,30.223]
["bitfinex-derivatives","ETHF0:USTF0",1749987380205,0.79384,2518.5,2518.4,33.4308]
["bitfinex-derivatives","ETHF0:USTF0",1749987380396,0.79384,2518.5,2518.4,74.2308]
["bitfinex-derivatives","ETHF0:USTF0",1749987380597,0.84859026,2518.5,2518.4,74.2308]
["bitfinex-derivatives","ETHF0:USTF0",1749987380892,0.84859026,2518.5,2518.4,47.516201]
["bitfinex-derivatives","ETHF0:USTF0",1749987381098,0.84859026,2518.5,2518.4,71.041]
["bitfinex-derivatives","ETHF0:USTF0",1749987381290,2.20799026,2518.5,2518.4,71.59347669]
["bitfinex-derivatives","ETHF0:USTF0",1749987381490,2.20799026,2518.5,2518.4,71.5934983]
["bitfinex-derivatives","ETHF0:USTF0",1749987381699,2.20799026,2518.5,2518.4,71.041]
["bitfinex-derivatives","ETHF0:USTF0",1749987381902,2.20799026,2518.5,2518.4,30.241]
["bitfinex-derivatives","ETHF0:USTF0",1749987382095,0.79396,2518.1,2518.0,4.79057363]
["bitfinex-derivatives","ETHF0:USTF0",1749987382291,0.79396,2518.1,2518.0,35.5870742]
["bitfinex-derivatives","ETHF0:USTF0",1749987382496,0.84871026,2518.1,2518.0,76.38707148]
["bitfinex-derivatives","ETHF0:USTF0",1749987382694,0.84871026,2518.1,2518.0,75.83457363]
["bitfinex-derivatives","ETHF0:USTF0",1749987383199,0.84871026,2518.1,2518.0,76.38707263]
["bitfinex-derivatives","ETHF0:USTF0",1749987383399,0.84871026,2518.1,2518.0,76.38707538]
["bitfinex-derivatives","ETHF0:USTF0",1749987383596,0.84871026,2518.1,2518.0,74.2518]
["bitfinex-derivatives","ETHF0:USTF0",1749987383903,0.84871026,2518.1,2518.0,74.80430112]
["bitfinex-derivatives","ETHF0:USTF0",1749987384105,0.84871026,2518.1,2518.0,74.2518]
["bitfinex-derivatives","ETHF0:USTF0",1749987384396,0.05475026,2518.1,2518.0,75.59828931]
["bitfinex-derivatives","ETHF0:USTF0",1749987384603,0.05475026,2518.1,2518.0,77.28886363]
["bitfinex-derivatives","ETHF0:USTF0",1749987384795,0.05475026,2518.1,2518.0,77.84135131]
["bitfinex-derivatives","ETHF0:USTF0",1749987384993,0.05475026,2518.1,2518.0,77.28886363]
["bitfinex-derivatives","ETHF0:USTF0",1749987385198,0.05475026,2518.1,2518.0,77.84135055]
["bitfinex-derivatives","ETHF0:USTF0",1749987385404,0.05475026,2518.1,2518.0,77.28886363]
["bitfinex-derivatives","ETHF0:USTF0",1749987385791,0.05475026,2518.1,2518.0,77.84135044]
["bitfinex-derivatives","ETHF0:USTF0",1749987386002,0.05475026,2518.1,2518.0,77.28886363]
["bitfinex-derivatives","ETHF0:USTF0",1749987386208,0.84871026,2518.1,2518.0,77.04736037]
["bitfinex-derivatives","ETHF0:USTF0",1749987386501,0.84871026,2518.1,2518.0,76.49487363]
["bitfinex-derivatives","ETHF0:USTF0",1749987386701,0.05475026,2518.1,2518.0,77.83758361]
["bitfinex-derivatives","ETHF0:USTF0",1749987386903,0.05475026,2518.1,2518.0,76.25481079]
["bitfinex-derivatives","ETHF0:USTF0",1749987387101,0.05475026,2518.1,2518.0,75.7061]
["bitfinex-derivatives","ETHF0:USTF0",1749987387505,0.05475026,2518.1,2518.0,76.25434344]
["bitfinex-derivatives","ETHF0:USTF0",1749987387705,0.05475026,2518.1,2518.0,75.7061]
["bitfinex-derivatives","ETHF0:USTF0",1749987388703,0.84872026,2518.1,2518.0,75.7061]
["bitfinex-derivatives","ETHF0:USTF0",1749987388905,0.84872026,2518.1,2518.0,76.25434513]
["bitfinex-derivatives","ETHF0:USTF0",1749987389202,0.05475026,2518.1,2518.0,75.7061]
["bitfinex-derivatives","ETHF0:USTF0",1749987389402,0.10950052,2518.1,2518.0,75.7061]
["bitfinex-derivatives","ETHF0:USTF0",1749987389706,0.90347052,2518.1,2518.0,75.45934122]
["bitfinex-derivatives","ETHF0:USTF0",1749987389903,0.90347052,2518.1,2518.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749987390106,0.90347052,2518.1,2518.0,74.2498]
["bitfinex-derivatives","ETHF0:USTF0",1749987390400,0.90347052,2518.1,2518.0,74.7980533]
["bitfinex-derivatives","ETHF0:USTF0",1749987390603,0.90347052,2518.1,2518.0,74.79805434]
["bitfinex-derivatives","ETHF0:USTF0",1749987390796,0.90347052,2518.1,2518.0,75.0438]
["bitfinex-derivatives","ETHF0:USTF0",1749987391196,0.90347052,2518.1,2518.0,74.2498]
["bitfinex-derivatives","ETHF0:USTF0",1749987391607,0.90347052,2518.1,2518.0,75.0438]
["bitfinex-derivatives","ETHF0:USTF0",1749987391905,0.90347052,2518.1,2518.0,75.59205414]
["bitfinex-derivatives","ETHF0:USTF0",1749987392108,0.90347052,2518.1,2518.0,75.0438]
["bitfinex-derivatives","ETHF0:USTF0",1749987392403,0.90347052,2518.1,2518.0,74.798129]
["bitfinex-derivatives","ETHF0:USTF0",1749987392603,0.90347052,2518.1,2518.0,74.79612871]
["bitfinex-derivatives","ETHF0:USTF0",1749987392906,0.90347052,2518.1,2518.0,74.2468]
["bitfinex-derivatives","ETHF0:USTF0",1749987393406,0.90347052,2518.1,2518.0,74.7951279]
["bitfinex-derivatives","ETHF0:USTF0",1749987393605,0.10950052,2518.1,2518.0,75.5891279]
["bitfinex-derivatives","ETHF0:USTF0",1749987393907,0.10950052,2518.1,2518.0,75.58911907]
["bitfinex-derivatives","ETHF0:USTF0",1749987394208,0.90347052,2518.1,2518.0,75.58911344]
["bitfinex-derivatives","ETHF0:USTF0",1749987394412,0.90347052,2518.1,2518.0,75.0408]
["bitfinex-derivatives","ETHF0:USTF0",1749987394706,0.10950052,2518.1,2518.0,75.58911822]
["bitfinex-derivatives","ETHF0:USTF0",1749987394901,0.10950052,2518.1,2518.0,75.0408]
["bitfinex-derivatives","ETHF0:USTF0",1749987395298,0.90347052,2518.1,2518.0,50.1738]
["bitfinex-derivatives","ETHF0:USTF0",1749987395506,0.90347052,2518.1,2518.0,74.2418]
["bitfinex-derivatives","ETHF0:USTF0",1749987395801,0.90347052,2518.1,2518.0,74.79012442]
["bitfinex-derivatives","ETHF0:USTF0",1749987396003,0.90347052,2518.1,2518.0,74.2418]
["bitfinex-derivatives","ETHF0:USTF0",1749987396199,0.90347052,2518.1,2518.0,44.55613127]
["bitfinex-derivatives","ETHF0:USTF0",1749987396406,0.90347052,2518.1,2518.0,74.2418]
["bitfinex-derivatives","ETHF0:USTF0",1749987396705,0.90347052,2518.1,2517.8,2.37682363]
["bitfinex-derivatives","ETHF0:USTF0",1749987396706,0.79401,2517.9,2517.8,1.58277363]
["bitfinex-derivatives","ETHF0:USTF0",1749987397005,0.79411,2517.6,2517.5,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1749987397304,0.90361052,2517.6,2517.5,71.042]
["bitfinex-derivatives","ETHF0:USTF0",1749987397606,0.90361052,2517.6,2517.5,71.59041704]
["bitfinex-derivatives","ETHF0:USTF0",1749987397803,0.90361052,2517.6,2517.5,72.14613053]
["bitfinex-derivatives","ETHF0:USTF0",1749987398103,0.90361052,2517.6,2517.5,71.59741704]
["bitfinex-derivatives","ETHF0:USTF0",1749987398801,0.10950052,2517.6,2517.5,72.39155704]
["bitfinex-derivatives","ETHF0:USTF0",1749987400306,0.90362052,2517.6,2517.5,72.39155704]
["bitfinex-derivatives","ETHF0:USTF0",1749987400701,0.90362052,2517.6,2517.5,48.30855704]
["bitfinex-derivatives","ETHF0:USTF0",1749987401007,0.10950052,2517.6,2517.5,72.39155704]
["bitfinex-derivatives","ETHF0:USTF0",1749987401506,0.95836078,2517.6,2517.5,72.39155704]
["bitfinex-derivatives","ETHF0:USTF0",1749987401905,0.95836078,2517.6,2517.5,71.59741704]
["bitfinex-derivatives","ETHF0:USTF0",1749987402105,0.95836078,2517.6,2517.5,41.34841704]
["bitfinex-derivatives","ETHF0:USTF0",1749987402404,0.95836078,2517.6,2517.5,71.60141704]
["bitfinex-derivatives","ETHF0:USTF0",1749987407518,0.95836078,2517.6,2517.5,72.39556704]
["bitfinex-derivatives","ETHF0:USTF0",1749987408019,0.16425078,2517.6,2517.5,72.39556704]
["bitfinex-derivatives","ETHF0:USTF0",1749987408519,0.95837078,2517.6,2517.5,72.39556704]
["bitfinex-derivatives","ETHF0:USTF0",1749987409918,0.95837078,2517.6,2517.5,42.14256704]
["bitfinex-derivatives","ETHF0:USTF0",1749987410218,0.95837078,2517.6,2517.5,71.58741704]
["bitfinex-derivatives","ETHF0:USTF0",1749987410711,0.79412,2517.6,2517.5,71.58741704]
["bitfinex-derivatives","ETHF0:USTF0",1749987410919,1.01312104,2517.6,2517.5,71.58741704]
["bitfinex-derivatives","ETHF0:USTF0",1749987412415,1.01312104,2517.6,2517.5,71.58141704]
["bitfinex-derivatives","ETHF0:USTF0",1749987412817,1.01312104,2517.6,2517.5,41.34841704]
["bitfinex-derivatives","ETHF0:USTF0",1749987413020,1.01312104,2517.6,2517.5,71.58041704]
["bitfinex-derivatives","ETHF0:USTF0",1749987415721,1.01312104,2517.6,2517.5,72.37456704]
["bitfinex-derivatives","ETHF0:USTF0",1749987417119,1.01312104,2517.6,2517.5,71.64980694]
["bitfinex-derivatives","ETHF0:USTF0",1749987418014,1.01312104,2517.6,2517.5,71.58041704]
["bitfinex-derivatives","ETHF0:USTF0",1749987418822,1.01312104,2517.6,2517.5,72.37456704]
["bitfinex-derivatives","ETHF0:USTF0",1749987419024,1.01312104,2517.6,2517.5,72.44395694]
["bitfinex-derivatives","ETHF0:USTF0",1749987420221,1.0678713,2517.6,2517.5,72.44395694]
["bitfinex-derivatives","ETHF0:USTF0",1749987420523,1.0678713,2517.6,2517.5,42.21195694]
["bitfinex-derivatives","ETHF0:USTF0",1749987420715,1.0678713,2517.6,2517.5,72.42095694]
["bitfinex-derivatives","ETHF0:USTF0",1749987423015,0.2737513,2517.6,2517.5,72.42095694]
["bitfinex-derivatives","ETHF0:USTF0",1749987423215,1.0678713,2517.6,2517.5,73.93434067]
["bitfinex-derivatives","ETHF0:USTF0",1749987425521,1.0678713,2517.6,2517.5,71.54841704]
["bitfinex-derivatives","ETHF0:USTF0",1749987425824,1.0678713,2517.6,2517.5,73.13534893]
["bitfinex-derivatives","ETHF0:USTF0",1749987426625,2.3551713,2517.6,2517.5,71.54841704]
["bitfinex-derivatives","ETHF0:USTF0",1749987427027,2.3551713,2517.6,2517.5,73.13641176]
["bitfinex-derivatives","ETHF0:USTF0",1749987428437,2.3551713,2517.6,2517.5,71.54841704]
["bitfinex-derivatives","ETHF0:USTF0",1749987428730,2.3551713,2517.6,2517.5,73.13680492]
["bitfinex-derivatives","ETHF0:USTF0",1749987429124,2.3551713,2517.6,2517.5,42.93680492]
["bitfinex-derivatives","ETHF0:USTF0",1749987429428,2.3551713,2517.6,2517.5,32.33280492]
["bitfinex-derivatives","ETHF0:USTF0",1749987429629,2.3551713,2517.6,2517.5,8.29580492]
["bitfinex-derivatives","ETHF0:USTF0",1749987429824,2.40992156,2517.6,2517.5,6.70741704]
["bitfinex-derivatives","ETHF0:USTF0",1749987430024,2.40992156,2517.6,2517.5,30.74641704]
["bitfinex-derivatives","ETHF0:USTF0",1749987437332,2.40992156,2517.6,2517.5,30.74041704]
["bitfinex-derivatives","ETHF0:USTF0",1749987438638,2.46467182,2517.6,2517.5,30.74041704]
["bitfinex-derivatives","ETHF0:USTF0",1749987439836,3.14577182,2517.6,2517.5,30.74041704]
["bitfinex-derivatives","ETHF0:USTF0",1749987440934,0.38325182,2517.6,2517.5,31.53456704]
["bitfinex-derivatives","ETHF0:USTF0",1749987441636,0.38325182,2517.6,2517.5,32.16786704]
["bitfinex-derivatives","ETHF0:USTF0",1749987442337,1.17737182,2517.6,2517.5,31.37371704]
["bitfinex-derivatives","ETHF0:USTF0",1749987442727,1.17737182,2517.6,2517.5,2.13428716]
["bitfinex-derivatives","ETHF0:USTF0",1749987442939,1.17737182,2517.6,2517.5,30.74141704]
["bitfinex-derivatives","ETHF0:USTF0",1749987443234,1.17737182,2517.6,2517.5,30.74541704]
["bitfinex-derivatives","ETHF0:USTF0",1749987443436,1.17737182,2517.6,2517.5,0.54841704]
["bitfinex-derivatives","ETHF0:USTF0",1749987443631,1.17737182,2517.6,2517.5,30.75041704]
["bitfinex-derivatives","ETHF0:USTF0",1749987444032,2.55507182,2517.6,2517.5,30.75041704]
["bitfinex-derivatives","ETHF0:USTF0",1749987445545,2.55507182,2517.6,2517.5,6.70841704]
["bitfinex-derivatives","ETHF0:USTF0",1749987445733,2.55507182,2517.6,2517.5,30.74941704]
["bitfinex-derivatives","ETHF0:USTF0",1749987446239,2.55507182,2517.6,2517.5,0.54841704]
["bitfinex-derivatives","ETHF0:USTF0",1749987446544,2.55507182,2517.6,2517.5,30.73741704]
["bitfinex-derivatives","ETHF0:USTF0",1749987447334,7.55507182,2517.6,2517.5,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749987447738,7.8769117,2517.6,2517.5,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749987448738,7.55507182,2517.6,2517.5,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749987452540,2.55507182,2517.6,2517.5,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749987454649,2.56856566,2517.6,2517.5,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749987455744,0.39674566,2517.6,2517.5,24.82915704]
["bitfinex-derivatives","ETHF0:USTF0",1749987456351,0.39674566,2517.6,2517.5,26.14665704]
["bitfinex-derivatives","ETHF0:USTF0",1749987456651,1.19086566,2517.6,2517.5,26.14665704]
["bitfinex-derivatives","ETHF0:USTF0",1749987456840,1.19086566,2517.6,2517.5,25.35250704]
["bitfinex-derivatives","ETHF0:USTF0",1749987457040,1.19086566,2517.6,2517.5,24.03500704]
["bitfinex-derivatives","ETHF0:USTF0",1749987461745,1.19086566,2517.6,2517.5,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749987461950,1.19086566,2517.6,2517.5,30.19400704]
["bitfinex-derivatives","ETHF0:USTF0",1749987462844,1.19086566,2517.6,2517.5,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749987463150,1.19086566,2517.6,2517.5,6.14800704]
["bitfinex-derivatives","ETHF0:USTF0",1749987470267,1.19086566,2517.6,2517.5,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749987472766,2.44466566,2517.6,2517.5,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749987473066,7.44466566,2517.6,2517.5,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749987473767,15.9688189,2517.6,2517.5,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749987474065,0.79425,2517.2,2517.1,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749987474773,2.45079566,2517.2,2517.1,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749987478070,2.45079566,2517.2,2517.1,0.06939914]
["bitfinex-derivatives","ETHF0:USTF0",1749987479070,2.45079566,2517.2,2517.1,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749987488478,0.7945,2516.4,2516.3,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1749987488786,0.39674566,2516.4,2516.3,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1749987488971,0.39674566,2516.4,2516.3,7.4896]
["bitfinex-derivatives","ETHF0:USTF0",1749987489278,0.39674566,2516.4,2516.3,11.49191]
["bitfinex-derivatives","ETHF0:USTF0",1749987490880,0.39674566,2516.4,2516.3,16.49191]
["bitfinex-derivatives","ETHF0:USTF0",1749987491379,0.39674566,2516.4,2516.3,16.5612999]
["bitfinex-derivatives","ETHF0:USTF0",1749987491580,1.19124566,2516.4,2516.3,16.5612999]
["bitfinex-derivatives","ETHF0:USTF0",1749987492275,1.19124566,2516.4,2516.3,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1749987492483,1.19124566,2516.4,2516.3,9.3608]
["bitfinex-derivatives","ETHF0:USTF0",1749987493271,1.19124566,2516.4,2516.3,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1749987500485,1.19124566,2516.4,2516.3,6.2223899]
["bitfinex-derivatives","ETHF0:USTF0",1749987501680,1.19124566,2516.4,2516.3,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1749987502680,1.87594566,2516.4,2516.3,6.2223899]
["bitfinex-derivatives","ETHF0:USTF0",1749987512691,1.19124566,2516.4,2516.3,6.2223899]
["bitfinex-derivatives","ETHF0:USTF0",1749987512888,1.19124566,2516.4,2516.3,7.0169299]
["bitfinex-derivatives","ETHF0:USTF0",1749987513189,1.19124566,2516.4,2516.3,6.2223899]
["bitfinex-derivatives","ETHF0:USTF0",1749987513685,1.19124566,2516.4,2516.3,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1749987522305,1.19124566,2516.4,2516.3,7.73616514]
["bitfinex-derivatives","ETHF0:USTF0",1749987522902,0.39674566,2516.4,2516.3,16.73850514]
["bitfinex-derivatives","ETHF0:USTF0",1749987523103,1.19124566,2516.4,2516.3,16.49524]
["bitfinex-derivatives","ETHF0:USTF0",1749987525607,0.39674566,2516.4,2516.3,16.49524]
["bitfinex-derivatives","ETHF0:USTF0",1749987525999,0.39674566,2516.4,2516.3,18.87385196]
["bitfinex-derivatives","ETHF0:USTF0",1749987527402,0.39674566,2516.4,2516.3,13.87385196]
["bitfinex-derivatives","ETHF0:USTF0",1749987527810,1.19124566,2516.4,2516.3,13.87385196]
["bitfinex-derivatives","ETHF0:USTF0",1749987528202,0.39674566,2516.4,2516.3,13.87385196]
["bitfinex-derivatives","ETHF0:USTF0",1749987529309,0.39674566,2516.4,2516.3,10.66605196]
["bitfinex-derivatives","ETHF0:USTF0",1749987529614,0.39674566,2516.4,2516.3,13.87385196]
["bitfinex-derivatives","ETHF0:USTF0",1749987530411,0.39674566,2516.4,2516.3,11.49524]
["bitfinex-derivatives","ETHF0:USTF0",1749987530911,0.39674566,2516.4,2516.3,13.87385196]
["bitfinex-derivatives","ETHF0:USTF0",1749987531312,0.39674566,2516.4,2516.3,11.49524]
["bitfinex-derivatives","ETHF0:USTF0",1749987534507,0.39674566,2516.4,2516.3,8.28744]
["bitfinex-derivatives","ETHF0:USTF0",1749987534714,0.39674566,2516.4,2516.3,11.49524]
["bitfinex-derivatives","ETHF0:USTF0",1749987536208,0.39674566,2516.4,2516.3,13.87385196]
["bitfinex-derivatives","ETHF0:USTF0",1749987536411,0.39674566,2516.4,2516.3,18.87385196]
["bitfinex-derivatives","ETHF0:USTF0",1749987536611,0.39674566,2516.4,2516.3,16.49524]
["bitfinex-derivatives","ETHF0:USTF0",1749987540516,0.39674566,2516.4,2516.3,34.22334]
["bitfinex-derivatives","ETHF0:USTF0",1749987540919,1.19124566,2516.4,2516.3,34.22333]
["bitfinex-derivatives","ETHF0:USTF0",1749987541216,1.19124566,2516.4,2516.3,35.8114094]
["bitfinex-derivatives","ETHF0:USTF0",1749987541921,1.19124566,2516.4,2516.3,11.7484094]
["bitfinex-derivatives","ETHF0:USTF0",1749987542219,1.19124566,2516.4,2516.3,35.0168794]
["bitfinex-derivatives","ETHF0:USTF0",1749987542918,1.19124566,2516.4,2516.3,10.9538794]
["bitfinex-derivatives","ETHF0:USTF0",1749987543116,1.19124566,2516.4,2516.3,33.4378]
["bitfinex-derivatives","ETHF0:USTF0",1749987544523,1.19124566,2516.4,2516.3,9.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749987544718,1.19124566,2516.4,2516.3,33.4378]
["bitfinex-derivatives","ETHF0:USTF0",1749987545929,1.19124566,2516.4,2516.3,33.4328]
["bitfinex-derivatives","ETHF0:USTF0",1749987551433,1.19124566,2516.4,2516.3,34.22733]
["bitfinex-derivatives","ETHF0:USTF0",1749987551626,1.19124566,2516.4,2516.3,33.4328]
["bitfinex-derivatives","ETHF0:USTF0",1749987551935,1.19124566,2516.4,2516.3,34.22733]
["bitfinex-derivatives","ETHF0:USTF0",1749987552333,0.39674566,2516.4,2516.3,4.00233]
["bitfinex-derivatives","ETHF0:USTF0",1749987552527,0.39674566,2516.4,2516.3,35.8104094]
["bitfinex-derivatives","ETHF0:USTF0",1749987552837,0.39674566,2516.4,2516.3,36.60340599]
["bitfinex-derivatives","ETHF0:USTF0",1749987553023,1.3505,2516.9,2516.8,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749987553024,2.14486,2516.9,2516.8,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749987553230,2.14486,2516.9,2516.8,30.24]
["bitfinex-derivatives","ETHF0:USTF0",1749987553231,2.81336,2516.9,2516.8,30.24]
["bitfinex-derivatives","ETHF0:USTF0",1749987554636,2.81336,2516.9,2516.8,31.03438]
["bitfinex-derivatives","ETHF0:USTF0",1749987554933,2.81336,2516.9,2516.8,30.24]
["bitfinex-derivatives","ETHF0:USTF0",1749987555731,2.81336,2516.9,2516.8,31.03438]
["bitfinex-derivatives","ETHF0:USTF0",1749987555935,2.019,2516.9,2516.8,31.03438]
["bitfinex-derivatives","ETHF0:USTF0",1749987557832,0.79432,2517.0,2516.9,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749987558328,0.79432,2517.0,2516.9,41.59435]
["bitfinex-derivatives","ETHF0:USTF0",1749987559831,0.79432,2517.0,2516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749987560332,0.79432,2517.0,2516.9,41.59435]
["bitfinex-derivatives","ETHF0:USTF0",1749987561738,0.79432,2517.0,2516.9,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749987562131,0.79432,2517.0,2516.9,41.59435]
["bitfinex-derivatives","ETHF0:USTF0",1749987562732,0.79432,2517.0,2516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749987563537,2.12452,2517.0,2516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749987564041,2.12452,2517.0,2516.9,41.59435]
["bitfinex-derivatives","ETHF0:USTF0",1749987564235,0.6454,2517.1,2517.0,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749987564437,0.6287,2517.2,2517.1,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749987564741,4.00204,2517.3,2517.2,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749987565036,4.00204,2517.3,2517.0,24.084]
["bitfinex-derivatives","ETHF0:USTF0",1749987565037,0.79425,2517.2,2517.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1749987565244,4.00204,2517.3,2517.2,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749987565543,4.00204,2517.3,2517.2,41.59425]
["bitfinex-derivatives","ETHF0:USTF0",1749987566934,0.79424,2517.3,2517.2,41.59425]
["bitfinex-derivatives","ETHF0:USTF0",1749987569434,1.47105296,2517.4,2517.3,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749987569635,1.47105296,2517.4,2517.3,24.87722]
["bitfinex-derivatives","ETHF0:USTF0",1749987570342,0.00595296,2517.4,2517.3,24.87722]
["bitfinex-derivatives","ETHF0:USTF0",1749987572041,0.80014296,2517.4,2517.3,24.87722]
["bitfinex-derivatives","ETHF0:USTF0",1749987572234,0.00595296,2517.4,2517.3,24.87722]
["bitfinex-derivatives","ETHF0:USTF0",1749987574145,0.80014296,2517.4,2517.3,24.87722]
["bitfinex-derivatives","ETHF0:USTF0",1749987575348,0.00595296,2517.4,2517.3,24.87722]
["bitfinex-derivatives","ETHF0:USTF0",1749987576440,0.00595296,2517.4,2517.3,26.13982]
["bitfinex-derivatives","ETHF0:USTF0",1749987576943,0.00595296,2517.4,2517.3,66.93982]
["bitfinex-derivatives","ETHF0:USTF0",1749987578737,0.00595296,2517.4,2517.3,68.5259469]
["bitfinex-derivatives","ETHF0:USTF0",1749987581643,0.00595296,2517.4,2517.3,67.2633469]
["bitfinex-derivatives","ETHF0:USTF0",1749987582540,0.00595296,2517.4,2517.3,65.67722]
["bitfinex-derivatives","ETHF0:USTF0",1749987583143,0.00595296,2517.4,2517.3,67.26011868]
["bitfinex-derivatives","ETHF0:USTF0",1749987583332,0.00595296,2517.4,2517.3,65.67722]
["bitfinex-derivatives","ETHF0:USTF0",1749987587549,0.00595296,2517.4,2517.3,68.88502]
["bitfinex-derivatives","ETHF0:USTF0",1749987589751,0.00595296,2517.4,2517.3,71.26421708]
["bitfinex-derivatives","ETHF0:USTF0",1749987598158,0.00595296,2517.4,2517.3,47.18121708]
["bitfinex-derivatives","ETHF0:USTF0",1749987598362,0.00595296,2517.4,2517.3,33.4168]
["bitfinex-derivatives","ETHF0:USTF0",1749987598363,0.80014296,2517.4,2517.3,33.4168]
["bitfinex-derivatives","ETHF0:USTF0",1749987599468,1.42634296,2517.4,2517.3,33.4168]
["bitfinex-derivatives","ETHF0:USTF0",1749987601763,1.42634296,2517.4,2517.3,34.21102]
["bitfinex-derivatives","ETHF0:USTF0",1749987601964,0.63215296,2517.4,2517.3,34.21102]
["bitfinex-derivatives","ETHF0:USTF0",1749987604063,2.02105296,2517.4,2517.3,34.21102]
["bitfinex-derivatives","ETHF0:USTF0",1749987604862,2.81524296,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749987605164,2.02105296,2517.4,2517.3,34.20103]
["bitfinex-derivatives","ETHF0:USTF0",1749987607571,2.81524296,2517.4,2517.3,33.4068]
["bitfinex-derivatives","ETHF0:USTF0",1749987608572,2.81524296,2517.4,2517.3,34.20103]
["bitfinex-derivatives","ETHF0:USTF0",1749987608975,2.81524296,2517.4,2517.3,30.198]
["bitfinex-derivatives","ETHF0:USTF0",1749987609273,0.79423,2517.3,2517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749987609470,2.74963,2517.3,2517.2,70.995]
["bitfinex-derivatives","ETHF0:USTF0",1749987609662,2.74963,2517.3,2517.2,71.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749987610070,1.9554,2517.3,2517.2,71.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749987610573,2.74963,2517.3,2517.2,71.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749987611075,1.9554,2517.3,2517.2,71.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749987612877,2.74963,2517.3,2517.2,71.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749987613674,1.9554,2517.3,2517.2,71.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749987619176,0.63215296,2517.4,2517.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749987620482,1.93245296,2517.4,2517.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749987621080,2.72664296,2517.4,2517.3,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749987621380,1.93245296,2517.4,2517.3,24.83323]
["bitfinex-derivatives","ETHF0:USTF0",1749987621774,2.72664296,2517.4,2517.3,24.83323]
["bitfinex-derivatives","ETHF0:USTF0",1749987621978,1.93245296,2517.4,2517.3,24.83323]
["bitfinex-derivatives","ETHF0:USTF0",1749987622180,2.72664296,2517.4,2517.3,24.83323]
["bitfinex-derivatives","ETHF0:USTF0",1749987622580,1.93245296,2517.4,2517.3,24.83323]
["bitfinex-derivatives","ETHF0:USTF0",1749987623980,2.72664296,2517.4,2517.3,24.83323]
["bitfinex-derivatives","ETHF0:USTF0",1749987624881,1.93245296,2517.4,2517.3,24.83323]
["bitfinex-derivatives","ETHF0:USTF0",1749987625383,2.72664296,2517.4,2517.3,24.83323]
["bitfinex-derivatives","ETHF0:USTF0",1749987626084,1.93245296,2517.4,2517.3,24.83323]
["bitfinex-derivatives","ETHF0:USTF0",1749987626388,2.72664296,2517.4,2517.3,24.83323]
["bitfinex-derivatives","ETHF0:USTF0",1749987626880,1.93245296,2517.4,2517.3,24.83323]
["bitfinex-derivatives","ETHF0:USTF0",1749987627485,2.72664296,2517.4,2517.3,26.41908857]
["bitfinex-derivatives","ETHF0:USTF0",1749987627781,1.93245296,2517.4,2517.3,26.41908857]
["bitfinex-derivatives","ETHF0:USTF0",1749987627982,2.72664296,2517.4,2517.3,26.41908857]
["bitfinex-derivatives","ETHF0:USTF0",1749987628184,1.93245296,2517.4,2517.3,26.41908857]
["bitfinex-derivatives","ETHF0:USTF0",1749987628685,2.72664296,2517.4,2517.3,26.41908857]
["bitfinex-derivatives","ETHF0:USTF0",1749987628886,2.72668296,2517.4,2517.3,26.41908857]
["bitfinex-derivatives","ETHF0:USTF0",1749987629182,1.93245296,2517.4,2517.3,26.41908857]
["bitfinex-derivatives","ETHF0:USTF0",1749987629386,1.93245296,2517.4,2517.3,24.83323]
["bitfinex-derivatives","ETHF0:USTF0",1749987629686,1.93245296,2517.4,2517.3,26.41908857]
["bitfinex-derivatives","ETHF0:USTF0",1749987630084,1.93245296,2517.4,2517.3,24.83323]
["bitfinex-derivatives","ETHF0:USTF0",1749987630478,1.93245296,2517.4,2517.3,26.41908857]
["bitfinex-derivatives","ETHF0:USTF0",1749987630675,1.93245296,2517.4,2517.3,24.83323]
["bitfinex-derivatives","ETHF0:USTF0",1749987631079,1.93245296,2517.4,2517.3,26.41908857]
["bitfinex-derivatives","ETHF0:USTF0",1749987631778,2.72671296,2517.4,2517.3,1.58585857]
["bitfinex-derivatives","ETHF0:USTF0",1749987632095,2.72671296,2517.4,2517.3,24.039]
["bitfinex-derivatives","ETHF0:USTF0",1749987632278,0.79429,2517.3,2517.2,7.73985857]
["bitfinex-derivatives","ETHF0:USTF0",1749987632483,2.74459,2517.3,2517.2,31.77885857]
["bitfinex-derivatives","ETHF0:USTF0",1749987633181,2.74459,2517.3,2517.2,1.58585857]
["bitfinex-derivatives","ETHF0:USTF0",1749987633384,0.79432,2517.2,2517.1,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1749987633586,5.32192,2517.2,2517.1,30.185]
["bitfinex-derivatives","ETHF0:USTF0",1749987633787,5.32192,2517.2,2517.1,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1749987634088,5.32192,2517.2,2517.1,30.185]
["bitfinex-derivatives","ETHF0:USTF0",1749987634399,10.32192,2517.2,2517.1,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1749987634782,0.79439,2517.0,2516.9,24.025]
["bitfinex-derivatives","ETHF0:USTF0",1749987634982,0.79439,2517.0,2516.9,48.064]
["bitfinex-derivatives","ETHF0:USTF0",1749987635383,0.79442,2516.9,2516.8,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1749987635580,4.00222,2516.9,2516.5,1.58585857]
["bitfinex-derivatives","ETHF0:USTF0",1749987635789,0.79458,2516.4,2516.2,5.58827857]
["bitfinex-derivatives","ETHF0:USTF0",1749987635983,0.79458,2516.4,2516.3,30.185]
["bitfinex-derivatives","ETHF0:USTF0",1749987636184,0.79458,2516.4,2516.3,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1749987636384,0.79458,2516.4,2516.3,30.185]
["bitfinex-derivatives","ETHF0:USTF0",1749987636590,0.79458,2516.4,2516.3,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1749987636891,0.79458,2516.4,2516.3,30.185]
["bitfinex-derivatives","ETHF0:USTF0",1749987637279,0.79458,2516.4,2516.3,30.97961]
["bitfinex-derivatives","ETHF0:USTF0",1749987637481,3.2078,2516.6,2516.3,30.97961]
["bitfinex-derivatives","ETHF0:USTF0",1749987637793,0.79455,2516.5,2516.4,0.54125574]
["bitfinex-derivatives","ETHF0:USTF0",1749987639096,0.79458,2516.4,2516.3,30.185]
["bitfinex-derivatives","ETHF0:USTF0",1749987639598,0.79458,2516.4,2516.3,30.72625789]
["bitfinex-derivatives","ETHF0:USTF0",1749987639787,0.79458,2516.4,2516.3,30.97961]
["bitfinex-derivatives","ETHF0:USTF0",1749987639989,0.79458,2516.4,2516.3,31.52086375]
["bitfinex-derivatives","ETHF0:USTF0",1749987640189,0.79458,2516.4,2516.3,32.06225299]
["bitfinex-derivatives","ETHF0:USTF0",1749987640497,0.79458,2516.4,2516.3,30.72625536]
["bitfinex-derivatives","ETHF0:USTF0",1749987640796,0.79458,2516.4,2516.3,6.68725536]
["bitfinex-derivatives","ETHF0:USTF0",1749987641093,0.79458,2516.4,2516.3,30.73125536]
["bitfinex-derivatives","ETHF0:USTF0",1749987641397,0.79458,2516.4,2516.3,31.2752863]
["bitfinex-derivatives","ETHF0:USTF0",1749987641698,0.79458,2516.4,2516.3,1.08529685]
["bitfinex-derivatives","ETHF0:USTF0",1749987641894,0.79458,2516.4,2516.3,0.54125536]
["bitfinex-derivatives","ETHF0:USTF0",1749987642791,0.79458,2516.4,2516.3,1.08529467]
["bitfinex-derivatives","ETHF0:USTF0",1749987642992,0.79458,2516.4,2516.3,1.08530153]
["bitfinex-derivatives","ETHF0:USTF0",1749987643291,0.79458,2516.4,2516.3,1.08529695]
["bitfinex-derivatives","ETHF0:USTF0",1749987643498,0.79458,2516.4,2516.3,1.08529692]
["bitfinex-derivatives","ETHF0:USTF0",1749987643692,5.79458,2516.4,2516.3,0.54125536]
["bitfinex-derivatives","ETHF0:USTF0",1749987643894,5.79458,2516.4,2516.3,1.0853065]
["bitfinex-derivatives","ETHF0:USTF0",1749987644092,0.79464,2516.2,2516.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749987644301,0.79473,2515.9,2515.8,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1749987644490,4.00253,2515.9,2515.8,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1749987644694,0.79483,2515.6,2515.5,46.948]
["bitfinex-derivatives","ETHF0:USTF0",1749987644892,0.79483,2515.6,2515.5,71.0]
["bitfinex-derivatives","ETHF0:USTF0",1749987645193,0.79483,2515.6,2515.5,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1749987648604,0.79483,2515.6,2515.5,30.207]
["bitfinex-derivatives","ETHF0:USTF0",1749987649593,0.79483,2515.6,2515.5,31.00186]
["bitfinex-derivatives","ETHF0:USTF0",1749987649994,0.79483,2515.6,2515.5,30.2763899]
["bitfinex-derivatives","ETHF0:USTF0",1749987650602,0.79483,2515.6,2515.5,31.0712499]
["bitfinex-derivatives","ETHF0:USTF0",1749987651405,0.79483,2515.6,2515.5,30.2763899]
["bitfinex-derivatives","ETHF0:USTF0",1749987651593,0.79483,2515.6,2515.5,30.2743899]
["bitfinex-derivatives","ETHF0:USTF0",1749987653002,4.00263,2515.6,2515.5,6.2173899]
["bitfinex-derivatives","ETHF0:USTF0",1749987653206,4.00263,2515.6,2515.5,30.2713899]
["bitfinex-derivatives","ETHF0:USTF0",1749987654297,4.00263,2515.6,2515.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749987654502,4.00263,2515.6,2515.5,24.1233899]
["bitfinex-derivatives","ETHF0:USTF0",1749987655307,4.00263,2515.6,2515.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749987655601,5.33943,2515.6,2515.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749987657204,0.79506,2514.9,2514.8,24.85106]
["bitfinex-derivatives","ETHF0:USTF0",1749987657399,0.79506,2514.9,2514.8,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749987657600,4.00286,2514.9,2514.8,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749987660507,0.79511,2514.7,2514.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749987660810,3.2078,2514.9,2514.6,0.6335622]
["bitfinex-derivatives","ETHF0:USTF0",1749987661004,4.00287,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749987661314,0.79511,2514.7,2514.6,30.8655622]
["bitfinex-derivatives","ETHF0:USTF0",1749987661707,5.0,2514.7,2514.0,6.95432]
["bitfinex-derivatives","ETHF0:USTF0",1749987662008,0.79527,2514.2,2514.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749987663414,0.79533,2514.0,2513.9,24.1179622]
["bitfinex-derivatives","ETHF0:USTF0",1749987663712,0.79533,2514.0,2513.9,24.7936622]
["bitfinex-derivatives","ETHF0:USTF0",1749987664612,0.79533,2514.0,2513.9,24.7956622]
["bitfinex-derivatives","ETHF0:USTF0",1749987664809,0.79533,2514.0,2513.9,25.5910322]
["bitfinex-derivatives","ETHF0:USTF0",1749987665511,0.79532,2514.1,2513.9,25.5910322]
["bitfinex-derivatives","ETHF0:USTF0",1749987665711,4.4805,2514.3,2513.9,24.7956622]
["bitfinex-derivatives","ETHF0:USTF0",1749987665906,0.6597622,2514.4,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749987665907,0.0059622,2514.4,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749987666412,0.8011922,2514.4,2514.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749987666808,0.8011722,2514.4,2514.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1749987668111,0.8011722,2514.4,2514.3,1.23941394]
["bitfinex-derivatives","ETHF0:USTF0",1749987668512,0.8011722,2514.4,2514.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1749987669012,0.8011722,2514.4,2514.3,1.23940442]
["bitfinex-derivatives","ETHF0:USTF0",1749987669205,0.8011722,2514.4,2514.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1749987669405,0.8011722,2514.4,2514.3,1.23940845]
["bitfinex-derivatives","ETHF0:USTF0",1749987669615,0.8011722,2514.4,2514.3,1.23940776]
["bitfinex-derivatives","ETHF0:USTF0",1749987669806,0.8011722,2514.4,2514.3,1.23940779]
["bitfinex-derivatives","ETHF0:USTF0",1749987670101,0.8011722,2514.4,2514.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1749987670305,0.8011722,2514.4,2514.3,1.23940316]
["bitfinex-derivatives","ETHF0:USTF0",1749987670701,0.8011722,2514.4,2514.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1749987670906,0.8011722,2514.4,2514.3,1.23940377]
["bitfinex-derivatives","ETHF0:USTF0",1749987671114,0.8011722,2514.4,2514.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1749987672109,0.8011722,2514.4,2514.3,1.23921919]
["bitfinex-derivatives","ETHF0:USTF0",1749987672312,0.8011722,2514.4,2514.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1749987672614,0.8011722,2514.4,2514.3,1.23922112]
["bitfinex-derivatives","ETHF0:USTF0",1749987672815,0.8011722,2514.4,2514.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1749987673218,0.8011722,2514.4,2514.3,1.2392211]
["bitfinex-derivatives","ETHF0:USTF0",1749987673409,0.8011722,2514.4,2514.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1749987674104,0.79527,2514.2,2514.1,6.2303899]
["bitfinex-derivatives","ETHF0:USTF0",1749987674308,4.00307,2514.2,2514.1,6.2303899]
["bitfinex-derivatives","ETHF0:USTF0",1749987676418,5.26387,2514.2,2514.1,6.2303899]
["bitfinex-derivatives","ETHF0:USTF0",1749987678924,4.00307,2514.2,2514.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749987679127,4.00307,2514.2,2514.1,0.61124816]
["bitfinex-derivatives","ETHF0:USTF0",1749987679324,4.00307,2514.2,2514.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749987680231,5.36257,2514.2,2514.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749987680732,5.36257,2514.2,2514.1,0.61125798]
["bitfinex-derivatives","ETHF0:USTF0",1749987680916,5.36257,2514.2,2514.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749987681421,5.36257,2514.2,2514.1,0.61752816]
["bitfinex-derivatives","ETHF0:USTF0",1749987681620,5.36257,2514.2,2514.1,0.61752815]
["bitfinex-derivatives","ETHF0:USTF0",1749987681825,5.36257,2514.2,2514.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749987682030,5.36257,2514.2,2514.1,0.61752832]
["bitfinex-derivatives","ETHF0:USTF0",1749987682331,5.36257,2514.2,2514.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749987682630,5.36257,2514.2,2514.1,0.61752435]
["bitfinex-derivatives","ETHF0:USTF0",1749987682929,5.36257,2514.2,2514.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749987683229,5.36257,2514.2,2514.1,0.6175324]
["bitfinex-derivatives","ETHF0:USTF0",1749987683426,0.79533,2514.0,2513.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749987684228,0.79533,2514.0,2513.9,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749987684420,1.45173,2514.0,2513.9,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749987684925,3.01740003,2514.0,2513.9,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749987685536,8.01740003,2514.0,2513.9,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749987686633,10.38486186,2514.0,2513.9,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749987686829,5.07179183,2514.0,2513.9,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749987687035,2.70433,2514.0,2513.9,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749987691237,10.07179183,2514.0,2513.9,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749987691439,16.28079183,2514.0,2513.9,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749987692836,0.79552,2513.4,2513.3,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1749987693437,0.79565,2513.0,2512.9,42.38585857]
["bitfinex-derivatives","ETHF0:USTF0",1749987693637,0.79565,2513.0,2512.9,47.6721]
["bitfinex-derivatives","ETHF0:USTF0",1749987693829,0.79565,2513.0,2512.9,53.46778]
["bitfinex-derivatives","ETHF0:USTF0",1749987694337,0.79565,2513.0,2512.9,48.46778]
["bitfinex-derivatives","ETHF0:USTF0",1749987694533,0.79565,2513.0,2512.9,6.8721]
["bitfinex-derivatives","ETHF0:USTF0",1749987694933,0.79565,2513.0,2512.9,47.6721]
["bitfinex-derivatives","ETHF0:USTF0",1749987695132,0.79565,2513.0,2512.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749987696034,2.06645,2513.0,2512.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749987696232,3.2078,2513.2,2512.7,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749987696434,0.79568,2513.0,2512.9,1.44276]
["bitfinex-derivatives","ETHF0:USTF0",1749987696630,0.79568,2513.0,2512.9,42.24276]
["bitfinex-derivatives","ETHF0:USTF0",1749987697635,0.79568,2513.0,2512.9,48.45276]
["bitfinex-derivatives","ETHF0:USTF0",1749987697834,3.2137622,2513.2,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749987698035,0.8015422,2513.2,2513.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1749987699745,0.8015422,2513.2,2513.1,5.6537]
["bitfinex-derivatives","ETHF0:USTF0",1749987699929,3.2078,2513.6,2513.1,10.1933]
["bitfinex-derivatives","ETHF0:USTF0",1749987700129,0.79549,2513.5,2513.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749987700330,3.2078,2513.6,2513.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749987700535,4.00326,2513.6,2513.5,7.5418]
["bitfinex-derivatives","ETHF0:USTF0",1749987701038,3.2078,2513.6,2513.5,8.33729]
["bitfinex-derivatives","ETHF0:USTF0",1749987701730,4.00326,2513.6,2513.5,8.33729]
["bitfinex-derivatives","ETHF0:USTF0",1749987702140,4.00326,2513.6,2513.5,7.5418]
["bitfinex-derivatives","ETHF0:USTF0",1749987703538,4.00326,2513.6,2513.5,8.33729]
["bitfinex-derivatives","ETHF0:USTF0",1749987703942,4.00326,2513.6,2513.5,7.5418]
["bitfinex-derivatives","ETHF0:USTF0",1749987704743,0.79546,2513.6,2513.5,7.5418]
["bitfinex-derivatives","ETHF0:USTF0",1749987705746,0.79546,2513.6,2513.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1749987707347,0.79546,2513.6,2513.5,7.5138]
["bitfinex-derivatives","ETHF0:USTF0",1749987709149,0.79559,2513.2,2513.1,2.23955857]
["bitfinex-derivatives","ETHF0:USTF0",1749987709337,0.79559,2513.2,2513.1,31.0797]
["bitfinex-derivatives","ETHF0:USTF0",1749987710443,0.79559,2513.2,2513.1,31.0947]
["bitfinex-derivatives","ETHF0:USTF0",1749987710642,0.79559,2513.2,2513.1,31.89032]
["bitfinex-derivatives","ETHF0:USTF0",1749987711744,0.79559,2513.2,2513.1,31.0947]
["bitfinex-derivatives","ETHF0:USTF0",1749987711943,0.79559,2513.2,2513.1,31.89032]
["bitfinex-derivatives","ETHF0:USTF0",1749987712140,0.79559,2513.2,2513.1,33.47617857]
["bitfinex-derivatives","ETHF0:USTF0",1749987712335,0.79559,2513.2,2513.1,31.89032]
["bitfinex-derivatives","ETHF0:USTF0",1749987712742,0.79559,2513.2,2513.1,33.47617857]
["bitfinex-derivatives","ETHF0:USTF0",1749987713246,0.79555,2513.4,2513.3,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749987713446,0.79552,2513.4,2513.3,25.02253]
["bitfinex-derivatives","ETHF0:USTF0",1749987714249,0.0059622,2513.8,2513.3,24.227]
["bitfinex-derivatives","ETHF0:USTF0",1749987714547,0.79551,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749987714742,0.79551,2513.5,2513.4,7.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749987715649,0.79551,2513.5,2513.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1749987716149,0.79551,2513.5,2513.4,7.00552]
["bitfinex-derivatives","ETHF0:USTF0",1749987716445,0.79551,2513.5,2513.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1749987716838,0.79551,2513.5,2513.4,7.00552]
["bitfinex-derivatives","ETHF0:USTF0",1749987717239,0.79551,2513.5,2513.4,7.67092]
["bitfinex-derivatives","ETHF0:USTF0",1749987718545,0.79549,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749987718745,0.79549,2513.6,2513.5,25.02147]
["bitfinex-derivatives","ETHF0:USTF0",1749987719249,0.79549,2513.6,2513.5,25.0908599]
["bitfinex-derivatives","ETHF0:USTF0",1749987719641,0.79549,2513.6,2513.5,24.2953899]
["bitfinex-derivatives","ETHF0:USTF0",1749987720041,0.79549,2513.6,2513.5,25.0908799]
["bitfinex-derivatives","ETHF0:USTF0",1749987720655,0.79545,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749987721349,0.8013822,2513.8,2513.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749987721551,0.8013822,2513.8,2513.7,25.01243]
["bitfinex-derivatives","ETHF0:USTF0",1749987721950,0.8013822,2513.8,2513.7,24.217]
["bitfinex-derivatives","ETHF0:USTF0",1749987722551,0.8013822,2513.8,2513.7,25.01243]
["bitfinex-derivatives","ETHF0:USTF0",1749987723252,0.8013822,2513.8,2513.7,24.217]
["bitfinex-derivatives","ETHF0:USTF0",1749987723456,0.8013622,2513.8,2513.7,25.01243]
["bitfinex-derivatives","ETHF0:USTF0",1749987723955,0.0059622,2513.8,2513.7,25.01243]
["bitfinex-derivatives","ETHF0:USTF0",1749987724156,0.8013622,2513.8,2513.7,25.01243]
["bitfinex-derivatives","ETHF0:USTF0",1749987725155,0.8013622,2513.8,2513.7,25.0818199]
["bitfinex-derivatives","ETHF0:USTF0",1749987726361,0.0059622,2513.8,2513.7,25.0818199]
["bitfinex-derivatives","ETHF0:USTF0",1749987727458,0.0059622,2513.8,2513.7,26.66966536]
["bitfinex-derivatives","ETHF0:USTF0",1749987728360,0.0059622,2513.8,2513.7,27.98056536]
["bitfinex-derivatives","ETHF0:USTF0",1749987728665,0.0059622,2513.8,2513.7,26.3927199]
["bitfinex-derivatives","ETHF0:USTF0",1749987728852,0.0059622,2513.8,2513.7,31.3927199]
["bitfinex-derivatives","ETHF0:USTF0",1749987729052,2.09196,2514.3,2514.2,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749987729259,2.09196,2514.3,2514.2,31.23727]
["bitfinex-derivatives","ETHF0:USTF0",1749987729663,2.09196,2514.3,2514.2,30.442]
["bitfinex-derivatives","ETHF0:USTF0",1749987735466,2.09194,2514.3,2514.2,30.427]
["bitfinex-derivatives","ETHF0:USTF0",1749987735664,5.29974,2514.3,2514.2,30.427]
["bitfinex-derivatives","ETHF0:USTF0",1749987735965,2.09194,2514.3,2514.2,30.427]
["bitfinex-derivatives","ETHF0:USTF0",1749987736166,0.79523,2514.4,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749987736367,0.79523,2514.4,2514.3,1.45414]
["bitfinex-derivatives","ETHF0:USTF0",1749987738067,0.0059622,2514.5,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749987738274,0.0059622,2514.5,2514.4,24.98421]
["bitfinex-derivatives","ETHF0:USTF0",1749987743571,0.0059622,2514.5,2514.4,27.8490894]
["bitfinex-derivatives","ETHF0:USTF0",1749987745175,0.0059622,2514.5,2514.4,26.26141]
["bitfinex-derivatives","ETHF0:USTF0",1749987745579,0.0059622,2514.5,2514.4,27.8490894]
["bitfinex-derivatives","ETHF0:USTF0",1749987746174,0.0059622,2514.5,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749987746378,0.0059622,2514.5,2514.4,24.98121]
["bitfinex-derivatives","ETHF0:USTF0",1749987749278,1.9039622,2514.5,2514.4,24.98121]
["bitfinex-derivatives","ETHF0:USTF0",1749987750882,0.0059622,2514.5,2514.4,24.98121]
["bitfinex-derivatives","ETHF0:USTF0",1749987753882,0.0059622,2514.5,2514.4,28.18901]
["bitfinex-derivatives","ETHF0:USTF0",1749987755284,0.0059622,2514.5,2514.4,29.7766894]
["bitfinex-derivatives","ETHF0:USTF0",1749987755484,0.0059622,2514.5,2514.4,34.37901]
["bitfinex-derivatives","ETHF0:USTF0",1749987755686,0.0059622,2514.5,2514.4,34.4483999]
["bitfinex-derivatives","ETHF0:USTF0",1749987756375,0.8011422,2514.5,2514.4,34.4483999]
["bitfinex-derivatives","ETHF0:USTF0",1749987758579,0.8011422,2514.5,2514.4,31.2405999]
["bitfinex-derivatives","ETHF0:USTF0",1749987758782,2.8074422,2514.5,2514.4,34.4483999]
["bitfinex-derivatives","ETHF0:USTF0",1749987759082,2.8074422,2514.5,2514.4,10.2843999]
["bitfinex-derivatives","ETHF0:USTF0",1749987759284,2.8074422,2514.5,2514.4,34.4403999]
["bitfinex-derivatives","ETHF0:USTF0",1749987760181,2.8074422,2514.5,2514.4,33.6451899]
["bitfinex-derivatives","ETHF0:USTF0",1749987760387,2.8074422,2514.5,2514.4,6.2813899]
["bitfinex-derivatives","ETHF0:USTF0",1749987760586,2.8074422,2514.5,2514.4,30.4433899]
["bitfinex-derivatives","ETHF0:USTF0",1749987769192,2.8074422,2514.5,2514.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749987769394,2.8074422,2514.5,2514.4,30.4263899]
["bitfinex-derivatives","ETHF0:USTF0",1749987770193,2.8074422,2514.5,2514.4,31.2215999]
["bitfinex-derivatives","ETHF0:USTF0",1749987770500,2.8074422,2514.5,2514.4,30.4263899]
["bitfinex-derivatives","ETHF0:USTF0",1749987771390,2.8074422,2514.5,2514.4,30.4273899]
["bitfinex-derivatives","ETHF0:USTF0",1749987772190,2.8074422,2514.5,2514.4,30.4313899]
["bitfinex-derivatives","ETHF0:USTF0",1749987779795,2.8074422,2514.5,2514.4,24.2063899]
["bitfinex-derivatives","ETHF0:USTF0",1749987781297,2.8074422,2514.5,2514.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749987783997,6.0152422,2514.5,2514.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749987784193,6.0152422,2514.5,2514.4,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749987784998,11.0152422,2514.5,2514.4,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749987785185,6.0152422,2514.5,2514.4,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749987785389,8.38346411,2514.5,2514.4,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749987785594,6.0152422,2514.5,2514.4,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749987801007,4.0089422,2514.5,2514.4,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749987801205,4.0089422,2514.5,2514.4,0.7952199]
["bitfinex-derivatives","ETHF0:USTF0",1749987801402,4.0089422,2514.5,2514.4,6.9842199]
["bitfinex-derivatives","ETHF0:USTF0",1749987801808,0.79513,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749987802209,0.79516,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749987802412,0.79518,2514.5,2514.4,9.9198693]
["bitfinex-derivatives","ETHF0:USTF0",1749987802613,0.79516,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749987802808,0.79516,2514.6,2514.5,2.14316]
["bitfinex-derivatives","ETHF0:USTF0",1749987803314,0.79516,2514.6,2514.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1749987805616,0.79516,2514.6,2514.5,2.14318]
["bitfinex-derivatives","ETHF0:USTF0",1749987809016,0.79516,2514.6,2514.5,2.77348]
["bitfinex-derivatives","ETHF0:USTF0",1749987809718,0.8010722,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749987810012,0.0059622,2514.8,2514.7,24.92211]
["bitfinex-derivatives","ETHF0:USTF0",1749987810217,0.8010422,2514.8,2514.7,24.92211]
["bitfinex-derivatives","ETHF0:USTF0",1749987810418,0.79497,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749987810621,4.00275,2515.3,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749987810821,4.00272,2515.3,2515.2,1.47155]
["bitfinex-derivatives","ETHF0:USTF0",1749987811022,3.2078,2515.3,2515.2,3.38765]
["bitfinex-derivatives","ETHF0:USTF0",1749987811517,0.0059622,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749987811713,0.0059622,2515.5,2515.4,34.8789235]
["bitfinex-derivatives","ETHF0:USTF0",1749987811913,0.0059622,2515.5,2515.4,75.13769]
["bitfinex-derivatives","ETHF0:USTF0",1749987812520,0.0059622,2515.5,2515.4,75.67891679]
["bitfinex-derivatives","ETHF0:USTF0",1749987812721,0.0059622,2515.5,2515.4,75.13769]
["bitfinex-derivatives","ETHF0:USTF0",1749987813824,0.8008222,2515.5,2515.4,74.3428]
["bitfinex-derivatives","ETHF0:USTF0",1749987814023,0.8008222,2515.5,2515.4,74.8840346]
["bitfinex-derivatives","ETHF0:USTF0",1749987814320,0.0059622,2515.5,2515.4,75.67892218]
["bitfinex-derivatives","ETHF0:USTF0",1749987814618,0.0059622,2515.5,2515.4,75.13769]
["bitfinex-derivatives","ETHF0:USTF0",1749987814619,0.8008222,2515.5,2515.4,75.13769]
["bitfinex-derivatives","ETHF0:USTF0",1749987814823,0.8008222,2515.5,2515.4,75.67891454]
["bitfinex-derivatives","ETHF0:USTF0",1749987815118,0.8008222,2515.5,2515.4,75.13769]
["bitfinex-derivatives","ETHF0:USTF0",1749987815520,0.8008222,2515.5,2515.4,75.67891464]
["bitfinex-derivatives","ETHF0:USTF0",1749987815716,0.8008222,2515.5,2515.4,75.2070799]
["bitfinex-derivatives","ETHF0:USTF0",1749987815916,0.8008222,2515.5,2515.4,75.74830414]
["bitfinex-derivatives","ETHF0:USTF0",1749987816111,0.8008222,2515.5,2515.4,75.2070799]
["bitfinex-derivatives","ETHF0:USTF0",1749987820523,0.8008222,2515.5,2515.4,74.4121899]
["bitfinex-derivatives","ETHF0:USTF0",1749987820923,0.8008222,2515.5,2515.4,75.2070799]
["bitfinex-derivatives","ETHF0:USTF0",1749987821726,0.0059622,2515.5,2515.4,75.2070799]
["bitfinex-derivatives","ETHF0:USTF0",1749987824022,0.8008222,2515.5,2515.4,75.2070799]
["bitfinex-derivatives","ETHF0:USTF0",1749987824728,0.0059622,2515.5,2515.4,75.2070799]
["bitfinex-derivatives","ETHF0:USTF0",1749987825529,0.8008222,2515.5,2515.4,75.2070799]
["bitfinex-derivatives","ETHF0:USTF0",1749987827327,0.0059622,2515.5,2515.4,75.2070799]
["bitfinex-derivatives","ETHF0:USTF0",1749987831134,0.0059622,2515.5,2515.4,76.5009799]
["bitfinex-derivatives","ETHF0:USTF0",1749987834436,0.0059622,2515.5,2515.4,78.0886593]
["bitfinex-derivatives","ETHF0:USTF0",1749987834635,0.8008222,2515.5,2515.4,44.0771899]
["bitfinex-derivatives","ETHF0:USTF0",1749987834851,0.8008222,2515.5,2515.4,74.3681899]
["bitfinex-derivatives","ETHF0:USTF0",1749987835453,2.1389222,2515.5,2515.4,74.3681899]
["bitfinex-derivatives","ETHF0:USTF0",1749987835648,2.1389222,2515.5,2515.4,33.5681899]
["bitfinex-derivatives","ETHF0:USTF0",1749987836546,1.3440622,2515.5,2515.4,34.3630799]
["bitfinex-derivatives","ETHF0:USTF0",1749987836943,2.1389222,2515.5,2515.4,34.3630799]
["bitfinex-derivatives","ETHF0:USTF0",1749987837346,1.3440622,2515.5,2515.4,34.3630799]
["bitfinex-derivatives","ETHF0:USTF0",1749987837742,0.0059622,2515.5,2515.4,34.3630799]
["bitfinex-derivatives","ETHF0:USTF0",1749987839152,0.8008222,2515.5,2515.4,34.3630799]
["bitfinex-derivatives","ETHF0:USTF0",1749987839352,0.8008222,2515.5,2515.4,33.5681899]
["bitfinex-derivatives","ETHF0:USTF0",1749987839545,2.0747222,2515.5,2515.4,35.1558693]
["bitfinex-derivatives","ETHF0:USTF0",1749987839848,2.0747222,2515.5,2515.4,35.1738693]
["bitfinex-derivatives","ETHF0:USTF0",1749987840450,2.0747222,2515.5,2515.4,35.9687593]
["bitfinex-derivatives","ETHF0:USTF0",1749987840948,2.0747222,2515.5,2515.4,35.1738693]
["bitfinex-derivatives","ETHF0:USTF0",1749987841947,2.0747222,2515.5,2515.4,35.9687593]
["bitfinex-derivatives","ETHF0:USTF0",1749987844058,2.0747222,2515.5,2515.4,34.3810799]
["bitfinex-derivatives","ETHF0:USTF0",1749987844257,2.0747222,2515.5,2515.4,35.96968055]
["bitfinex-derivatives","ETHF0:USTF0",1749987844757,2.0747222,2515.5,2515.4,34.3810799]
["bitfinex-derivatives","ETHF0:USTF0",1749987844953,2.0747222,2515.5,2515.4,35.96975279]
["bitfinex-derivatives","ETHF0:USTF0",1749987845151,2.0747222,2515.5,2515.4,34.3810799]
["bitfinex-derivatives","ETHF0:USTF0",1749987845460,2.0747222,2515.5,2515.4,35.96972106]
["bitfinex-derivatives","ETHF0:USTF0",1749987845667,2.0747222,2515.5,2515.4,34.3810799]
["bitfinex-derivatives","ETHF0:USTF0",1749987847754,1.2798622,2515.5,2515.4,34.3810799]
["bitfinex-derivatives","ETHF0:USTF0",1749987848060,1.2798622,2515.5,2515.4,36.7628481]
["bitfinex-derivatives","ETHF0:USTF0",1749987849455,2.0747222,2515.5,2515.4,33.5550481]
["bitfinex-derivatives","ETHF0:USTF0",1749987849758,1.2798622,2515.5,2515.4,36.7628481]
["bitfinex-derivatives","ETHF0:USTF0",1749987850154,0.0059622,2515.5,2515.4,36.7628481]
["bitfinex-derivatives","ETHF0:USTF0",1749987850550,0.0059622,2515.5,2515.4,37.4564481]
["bitfinex-derivatives","ETHF0:USTF0",1749987850955,0.0059622,2515.5,2515.4,78.2564481]
["bitfinex-derivatives","ETHF0:USTF0",1749987851259,0.0059622,2515.5,2515.4,75.8746799]
["bitfinex-derivatives","ETHF0:USTF0",1749987852055,0.0059622,2515.5,2515.4,78.25745847]
["bitfinex-derivatives","ETHF0:USTF0",1749987853162,0.8008222,2515.5,2515.4,47.25485847]
["bitfinex-derivatives","ETHF0:USTF0",1749987853368,0.8008222,2515.5,2515.4,77.53585847]
["bitfinex-derivatives","ETHF0:USTF0",1749987853862,0.0059622,2515.5,2515.4,77.53585847]
["bitfinex-derivatives","ETHF0:USTF0",1749987857768,0.0059622,2515.5,2515.4,74.32805847]
["bitfinex-derivatives","ETHF0:USTF0",1749987857969,0.0059622,2515.5,2515.4,77.53585847]
["bitfinex-derivatives","ETHF0:USTF0",1749987859872,0.8008222,2515.5,2515.4,77.53585847]
["bitfinex-derivatives","ETHF0:USTF0",1749987860073,0.8008222,2515.5,2515.4,76.74096847]
["bitfinex-derivatives","ETHF0:USTF0",1749987860970,0.8008222,2515.5,2515.4,77.53585847]
["bitfinex-derivatives","ETHF0:USTF0",1749987861171,0.8008222,2515.5,2515.4,5.65996847]
["bitfinex-derivatives","ETHF0:USTF0",1749987861367,1.4778222,2515.5,2515.4,33.5441899]
["bitfinex-derivatives","ETHF0:USTF0",1749987863469,0.6829622,2515.5,2515.4,36.72185847]
["bitfinex-derivatives","ETHF0:USTF0",1749987863661,0.0059622,2515.5,2515.4,36.72185847]
["bitfinex-derivatives","ETHF0:USTF0",1749987864872,0.0059622,2515.5,2515.4,37.26268667]
["bitfinex-derivatives","ETHF0:USTF0",1749987865069,0.0059622,2515.5,2515.4,36.72185847]
["bitfinex-derivatives","ETHF0:USTF0",1749987865272,0.0059622,2515.5,2515.4,37.26268679]
["bitfinex-derivatives","ETHF0:USTF0",1749987865568,0.0059622,2515.5,2515.4,34.3390799]
["bitfinex-derivatives","ETHF0:USTF0",1749987865872,0.0059622,2515.5,2515.4,36.72281929]
["bitfinex-derivatives","ETHF0:USTF0",1749987866369,0.0059622,2515.5,2515.4,34.3390799]
["bitfinex-derivatives","ETHF0:USTF0",1749987872071,0.8008222,2515.5,2515.4,34.3390799]
["bitfinex-derivatives","ETHF0:USTF0",1749987872274,2.1503222,2515.5,2515.4,35.92801898]
["bitfinex-derivatives","ETHF0:USTF0",1749987872476,2.1503222,2515.5,2515.4,35.92101898]
["bitfinex-derivatives","ETHF0:USTF0",1749987873479,2.1503222,2515.5,2515.4,35.92001898]
["bitfinex-derivatives","ETHF0:USTF0",1749987873873,2.1503222,2515.5,2515.4,5.66101898]
["bitfinex-derivatives","ETHF0:USTF0",1749987874071,2.1503222,2515.5,2515.4,35.92501898]
["bitfinex-derivatives","ETHF0:USTF0",1749987878583,2.1503222,2515.5,2515.4,36.71990898]
["bitfinex-derivatives","ETHF0:USTF0",1749987879083,2.1503222,2515.5,2515.4,35.92501898]
["bitfinex-derivatives","ETHF0:USTF0",1749987879983,2.1503222,2515.5,2515.4,31.92286137]
["bitfinex-derivatives","ETHF0:USTF0",1749987880184,2.1503222,2515.5,2515.4,31.91886137]
["bitfinex-derivatives","ETHF0:USTF0",1749987880480,2.1503222,2515.5,2515.4,7.83886137]
["bitfinex-derivatives","ETHF0:USTF0",1749987880678,2.1503222,2515.5,2515.4,30.3293899]
["bitfinex-derivatives","ETHF0:USTF0",1749987880679,10.3581222,2515.5,2515.4,30.3293899]
["bitfinex-derivatives","ETHF0:USTF0",1749987880885,7.1503222,2515.5,2515.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749987882081,2.1503222,2515.5,2515.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749987883285,2.1503222,2515.5,2515.4,24.1733899]
["bitfinex-derivatives","ETHF0:USTF0",1749987883490,2.1503222,2515.5,2515.4,24.1743899]
["bitfinex-derivatives","ETHF0:USTF0",1749987898579,0.8008222,2515.5,2515.4,24.1743899]
["bitfinex-derivatives","ETHF0:USTF0",1749987898990,0.8008222,2515.5,2515.4,24.9692799]
["bitfinex-derivatives","ETHF0:USTF0",1749987899387,0.8008222,2515.5,2515.4,24.1743899]
["bitfinex-derivatives","ETHF0:USTF0",1749987901292,0.8008222,2515.5,2515.4,24.9692799]
["bitfinex-derivatives","ETHF0:USTF0",1749987902193,0.8008222,2515.5,2515.4,24.1743899]
["bitfinex-derivatives","ETHF0:USTF0",1749987902788,0.8008222,2515.5,2515.4,64.9743899]
["bitfinex-derivatives","ETHF0:USTF0",1749987907496,0.8008222,2515.5,2515.4,65.7692799]
["bitfinex-derivatives","ETHF0:USTF0",1749987908101,0.8008222,2515.5,2515.4,67.0411799]
["bitfinex-derivatives","ETHF0:USTF0",1749987908297,0.8008222,2515.5,2515.4,66.2462899]
["bitfinex-derivatives","ETHF0:USTF0",1749987908492,0.8008222,2515.5,2515.4,64.9743899]
["bitfinex-derivatives","ETHF0:USTF0",1749987909899,0.8008222,2515.5,2515.4,67.35875137]
["bitfinex-derivatives","ETHF0:USTF0",1749987910395,0.0059622,2515.5,2515.4,67.35875137]
["bitfinex-derivatives","ETHF0:USTF0",1749987910598,0.0059622,2515.5,2515.4,68.72635137]
["bitfinex-derivatives","ETHF0:USTF0",1749987910801,0.8008222,2515.5,2515.4,68.72635137]
["bitfinex-derivatives","ETHF0:USTF0",1749987911104,0.0059622,2515.5,2515.4,68.72635137]
["bitfinex-derivatives","ETHF0:USTF0",1749987913091,2.64009,2516.1,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749987913305,0.79477,2515.9,2515.8,25.54015]
["bitfinex-derivatives","ETHF0:USTF0",1749987913611,0.79477,2515.9,2515.8,24.7454]
["bitfinex-derivatives","ETHF0:USTF0",1749987918207,0.79477,2515.9,2515.8,65.5454]
["bitfinex-derivatives","ETHF0:USTF0",1749987918703,0.79476,2515.8,2515.7,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1749987918909,2.79506,2515.8,2515.7,30.244]
["bitfinex-derivatives","ETHF0:USTF0",1749987919206,3.47366,2515.8,2515.7,30.244]
["bitfinex-derivatives","ETHF0:USTF0",1749987920807,3.47366,2515.8,2515.7,30.243]
["bitfinex-derivatives","ETHF0:USTF0",1749987921016,3.47366,2515.8,2515.7,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1749987921210,3.47366,2515.8,2515.7,30.243]
["bitfinex-derivatives","ETHF0:USTF0",1749987922221,0.79489,2515.4,2515.3,46.24547147]
["bitfinex-derivatives","ETHF0:USTF0",1749987922418,0.79489,2515.4,2515.3,9.3718]
["bitfinex-derivatives","ETHF0:USTF0",1749987922616,0.79489,2515.4,2515.3,33.4518]
["bitfinex-derivatives","ETHF0:USTF0",1749987923421,2.10449,2515.4,2515.3,33.4518]
["bitfinex-derivatives","ETHF0:USTF0",1749987925223,2.10449,2515.4,2515.3,30.245]
["bitfinex-derivatives","ETHF0:USTF0",1749987930029,0.79489,2515.4,2515.3,30.245]
["bitfinex-derivatives","ETHF0:USTF0",1749987930328,0.79489,2515.4,2515.3,30.9152]
["bitfinex-derivatives","ETHF0:USTF0",1749987931527,0.79492,2515.3,2515.2,6.1709622]
["bitfinex-derivatives","ETHF0:USTF0",1749987931730,2.14342,2515.3,2515.2,30.2599622]
["bitfinex-derivatives","ETHF0:USTF0",1749987934425,2.14342,2515.3,2515.2,30.3293521]
["bitfinex-derivatives","ETHF0:USTF0",1749987936331,2.14342,2515.3,2515.2,0.0753521]
["bitfinex-derivatives","ETHF0:USTF0",1749987936537,2.14342,2515.3,2515.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749987937533,7.14342,2515.3,2515.2,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749987937733,1.98755,2515.1,2514.7,24.091]
["bitfinex-derivatives","ETHF0:USTF0",1749987937932,1.3536,2515.0,2514.7,24.091]
["bitfinex-derivatives","ETHF0:USTF0",1749987938129,0.79508,2514.8,2514.7,24.091]
["bitfinex-derivatives","ETHF0:USTF0",1749987938524,2.14868,2514.8,2514.7,24.091]
["bitfinex-derivatives","ETHF0:USTF0",1749987939030,0.79514,2514.6,2514.5,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749987939231,0.79514,2514.6,2514.5,24.1069622]
["bitfinex-derivatives","ETHF0:USTF0",1749987940632,0.79514,2514.6,2514.5,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749987940633,1.43024,2514.6,2514.5,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749987940829,1.43024,2514.6,2514.5,24.1089622]
["bitfinex-derivatives","ETHF0:USTF0",1749987941334,1.43024,2514.6,2514.5,24.1079622]
["bitfinex-derivatives","ETHF0:USTF0",1749987942139,1.74543209,2514.6,2514.5,24.1079622]
["bitfinex-derivatives","ETHF0:USTF0",1749987942439,1.43024,2514.6,2514.5,24.1079622]
["bitfinex-derivatives","ETHF0:USTF0",1749987943735,1.43024,2514.6,2514.5,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749987945437,4.63804,2514.6,2514.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749987945833,5.92024,2514.6,2514.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749987946040,10.92024,2514.6,2514.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749987946338,0.7953,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749987947540,2.1004,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749987947933,0.79537,2513.9,2513.8,0.6536622]
["bitfinex-derivatives","ETHF0:USTF0",1749987948438,0.79537,2513.9,2513.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749987958346,0.79537,2513.9,2513.8,24.1129622]
["bitfinex-derivatives","ETHF0:USTF0",1749987958747,0.79537,2513.9,2513.8,24.9083622]
["bitfinex-derivatives","ETHF0:USTF0",1749987960848,0.79537,2513.9,2513.8,24.1129622]
["bitfinex-derivatives","ETHF0:USTF0",1749987961744,1.9942322,2514.1,2513.8,24.1129622]
["bitfinex-derivatives","ETHF0:USTF0",1749987961745,0.79536,2514.0,2513.8,24.1129622]
["bitfinex-derivatives","ETHF0:USTF0",1749987961946,0.79536,2514.0,2513.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749987962652,0.79537,2513.9,2513.8,24.9083522]
["bitfinex-derivatives","ETHF0:USTF0",1749987963644,0.0059622,2514.1,2513.8,24.1129622]
["bitfinex-derivatives","ETHF0:USTF0",1749987963845,0.0059622,2514.1,2514.0,0.8647199]
["bitfinex-derivatives","ETHF0:USTF0",1749987964152,0.0059622,2514.1,2514.0,7.6705199]
["bitfinex-derivatives","ETHF0:USTF0",1749987964354,0.0059622,2514.1,2514.0,9.0325199]
["bitfinex-derivatives","ETHF0:USTF0",1749987964547,0.7952,2514.5,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749987964850,0.7952,2514.5,2514.4,24.1]
["bitfinex-derivatives","ETHF0:USTF0",1749987965053,0.7952,2514.5,2514.4,30.273]
["bitfinex-derivatives","ETHF0:USTF0",1749987965350,0.7952,2514.5,2514.4,30.9335]
["bitfinex-derivatives","ETHF0:USTF0",1749987969452,0.7952,2514.5,2513.9,2.45321898]
["bitfinex-derivatives","ETHF0:USTF0",1749987969453,0.79534,2514.0,2513.9,4.86666137]
["bitfinex-derivatives","ETHF0:USTF0",1749987969758,0.79534,2514.0,2513.9,33.5621899]
["bitfinex-derivatives","ETHF0:USTF0",1749987970257,0.79534,2514.0,2513.9,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749987970450,0.79534,2514.0,2513.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749987970645,0.79534,2514.0,2513.9,24.1843899]
["bitfinex-derivatives","ETHF0:USTF0",1749987974152,6.54286,2514.4,2513.9,24.1843899]
["bitfinex-derivatives","ETHF0:USTF0",1749987974357,0.79534,2514.0,2513.9,24.1843899]
["bitfinex-derivatives","ETHF0:USTF0",1749987974854,0.79534,2514.0,2513.9,24.9797499]
["bitfinex-derivatives","ETHF0:USTF0",1749987975361,0.79534,2514.0,2513.9,24.1843899]
["bitfinex-derivatives","ETHF0:USTF0",1749987975552,0.79534,2514.0,2513.9,24.9797599]
["bitfinex-derivatives","ETHF0:USTF0",1749987975749,0.79534,2514.0,2513.9,24.1843899]
["bitfinex-derivatives","ETHF0:USTF0",1749987977359,0.79534,2514.0,2513.9,27.3921899]
["bitfinex-derivatives","ETHF0:USTF0",1749987977566,0.79534,2514.0,2513.9,28.0572899]
["bitfinex-derivatives","ETHF0:USTF0",1749987978159,0.79534,2514.0,2513.9,28.8526599]
["bitfinex-derivatives","ETHF0:USTF0",1749987978658,0.79534,2514.0,2513.9,28.0572899]
["bitfinex-derivatives","ETHF0:USTF0",1749987979364,0.79534,2514.0,2513.9,28.8526599]
["bitfinex-derivatives","ETHF0:USTF0",1749987979562,0.79534,2514.0,2513.9,28.0572899]
["bitfinex-derivatives","ETHF0:USTF0",1749987979961,0.79534,2514.0,2513.9,24.1743899]
["bitfinex-derivatives","ETHF0:USTF0",1749987980460,0.79534,2514.0,2513.9,24.1713899]
["bitfinex-derivatives","ETHF0:USTF0",1749987982258,0.79534,2514.0,2513.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749987984364,1.45144,2514.0,2513.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749987988674,1.45144,2514.0,2513.9,24.1673899]
["bitfinex-derivatives","ETHF0:USTF0",1749987988870,1.45144,2514.0,2513.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749988006388,0.79534,2514.0,2513.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749988006588,0.79534,2514.0,2513.9,3.12706202]
["bitfinex-derivatives","ETHF0:USTF0",1749988007089,0.79534,2514.0,2513.9,2.33169202]
["bitfinex-derivatives","ETHF0:USTF0",1749988007293,0.79534,2514.0,2513.9,26.42969202]
["bitfinex-derivatives","ETHF0:USTF0",1749988007485,0.79534,2514.0,2513.9,6.2383899]
["bitfinex-derivatives","ETHF0:USTF0",1749988007797,0.79534,2514.0,2513.9,30.3363899]
["bitfinex-derivatives","ETHF0:USTF0",1749988007996,0.79534,2514.0,2513.9,24.1673899]
["bitfinex-derivatives","ETHF0:USTF0",1749988008598,0.84789178,2514.0,2513.9,24.1673899]
["bitfinex-derivatives","ETHF0:USTF0",1749988011093,0.84789178,2514.0,2513.9,24.1663899]
["bitfinex-derivatives","ETHF0:USTF0",1749988014900,0.84789178,2514.0,2513.9,24.9617599]
["bitfinex-derivatives","ETHF0:USTF0",1749988016297,0.84789178,2514.0,2513.9,26.55086202]
["bitfinex-derivatives","ETHF0:USTF0",1749988016505,0.05255178,2514.0,2513.9,24.9617599]
["bitfinex-derivatives","ETHF0:USTF0",1749988017002,0.84789178,2514.0,2513.9,24.9617599]
["bitfinex-derivatives","ETHF0:USTF0",1749988018003,0.84789178,2514.0,2513.9,24.1663899]
["bitfinex-derivatives","ETHF0:USTF0",1749988018200,0.84789178,2514.0,2513.9,1.65853108]
["bitfinex-derivatives","ETHF0:USTF0",1749988018404,0.84789178,2514.0,2513.9,30.3343899]
["bitfinex-derivatives","ETHF0:USTF0",1749988018700,0.84789178,2514.0,2513.9,31.1297599]
["bitfinex-derivatives","ETHF0:USTF0",1749988018895,0.05255178,2514.0,2513.9,32.71890108]
["bitfinex-derivatives","ETHF0:USTF0",1749988019102,0.05255178,2514.0,2513.9,37.3867599]
["bitfinex-derivatives","ETHF0:USTF0",1749988020894,0.8010922,2514.7,2514.1,1.98821]
["bitfinex-derivatives","ETHF0:USTF0",1749988021101,0.0059622,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749988021301,0.0059622,2514.7,2514.6,31.69405]
["bitfinex-derivatives","ETHF0:USTF0",1749988021895,0.0059622,2514.7,2514.6,74.08224921]
["bitfinex-derivatives","ETHF0:USTF0",1749988022305,0.8010722,2514.7,2514.6,71.6989]
["bitfinex-derivatives","ETHF0:USTF0",1749988024399,0.8010722,2514.7,2514.6,72.2387208]
["bitfinex-derivatives","ETHF0:USTF0",1749988024604,0.8010722,2514.7,2514.6,71.6989]
["bitfinex-derivatives","ETHF0:USTF0",1749988024804,0.8010722,2514.7,2514.6,72.23872947]
["bitfinex-derivatives","ETHF0:USTF0",1749988024999,0.8010722,2514.7,2514.6,71.6989]
["bitfinex-derivatives","ETHF0:USTF0",1749988025400,0.8010722,2514.7,2514.6,73.03387979]
["bitfinex-derivatives","ETHF0:USTF0",1749988025604,0.8010722,2514.7,2514.6,71.6989]
["bitfinex-derivatives","ETHF0:USTF0",1749988025802,0.8010722,2514.7,2514.6,71.7682899]
["bitfinex-derivatives","ETHF0:USTF0",1749988026794,0.8010722,2514.7,2514.6,72.30811917]
["bitfinex-derivatives","ETHF0:USTF0",1749988026999,0.8010722,2514.7,2514.6,71.7682899]
["bitfinex-derivatives","ETHF0:USTF0",1749988027603,0.8010722,2514.7,2514.6,72.30868284]
["bitfinex-derivatives","ETHF0:USTF0",1749988027901,0.8010722,2514.7,2514.6,71.7682899]
["bitfinex-derivatives","ETHF0:USTF0",1749988028106,0.0059622,2514.7,2514.6,72.5634399]
["bitfinex-derivatives","ETHF0:USTF0",1749988028603,0.0059622,2514.7,2514.6,74.35981265]
["bitfinex-derivatives","ETHF0:USTF0",1749988028903,0.79495,2515.3,2514.6,78.8194399]
["bitfinex-derivatives","ETHF0:USTF0",1749988029106,0.6743,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749988029300,0.79492,2515.4,2515.3,30.9442]
["bitfinex-derivatives","ETHF0:USTF0",1749988029805,0.79492,2515.4,2515.3,31.4845092]
["bitfinex-derivatives","ETHF0:USTF0",1749988030000,0.79492,2515.4,2515.3,31.4856445]
["bitfinex-derivatives","ETHF0:USTF0",1749988030207,0.79489,2515.4,2515.3,30.255]
["bitfinex-derivatives","ETHF0:USTF0",1749988030395,2.09789,2515.4,2515.3,30.79646487]
["bitfinex-derivatives","ETHF0:USTF0",1749988030601,2.09789,2515.4,2515.3,30.255]
["bitfinex-derivatives","ETHF0:USTF0",1749988031906,2.15271643,2515.4,2515.3,30.255]
["bitfinex-derivatives","ETHF0:USTF0",1749988035707,0.79496,2515.2,2515.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749988035906,0.84978643,2515.2,2515.1,30.2599622]
["bitfinex-derivatives","ETHF0:USTF0",1749988036401,2.20108643,2515.2,2515.1,30.2599622]
["bitfinex-derivatives","ETHF0:USTF0",1749988037307,2.20108643,2515.2,2515.1,30.2579622]
["bitfinex-derivatives","ETHF0:USTF0",1749988038512,2.20108643,2515.2,2515.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749988038714,2.20108643,2515.2,2515.1,24.0919622]
["bitfinex-derivatives","ETHF0:USTF0",1749988039211,2.20108643,2515.2,2515.1,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749988040508,7.20108643,2515.2,2515.1,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749988041112,7.20108643,2515.2,2515.1,0.0693921]
["bitfinex-derivatives","ETHF0:USTF0",1749988041416,2.20108643,2515.2,2515.1,0.0693921]
["bitfinex-derivatives","ETHF0:USTF0",1749988041605,2.20108643,2515.2,2515.1,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749988042314,2.25591286,2515.2,2515.1,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749988042711,1.98757,2515.0,2514.6,11.166]
["bitfinex-derivatives","ETHF0:USTF0",1749988043017,0.79511,2514.7,2514.6,11.166]
["bitfinex-derivatives","ETHF0:USTF0",1749988043315,0.90476286,2514.7,2514.6,11.166]
["bitfinex-derivatives","ETHF0:USTF0",1749988043614,3.75438286,2514.7,2514.6,4.18058]
["bitfinex-derivatives","ETHF0:USTF0",1749988043811,0.79521,2514.4,2514.3,5.29444]
["bitfinex-derivatives","ETHF0:USTF0",1749988044021,0.79527,2514.2,2514.1,24.0979622]
["bitfinex-derivatives","ETHF0:USTF0",1749988044312,0.90492286,2514.2,2514.1,24.0979622]
["bitfinex-derivatives","ETHF0:USTF0",1749988044511,5.90492286,2514.2,2514.1,24.0979622]
["bitfinex-derivatives","ETHF0:USTF0",1749988044705,7.84562286,2514.2,2514.1,24.0979622]
["bitfinex-derivatives","ETHF0:USTF0",1749988045110,7.84562286,2514.2,2514.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749988045309,7.84562286,2514.2,2514.1,24.1059622]
["bitfinex-derivatives","ETHF0:USTF0",1749988047117,5.90492286,2514.2,2514.1,24.1059622]
["bitfinex-derivatives","ETHF0:USTF0",1749988047521,0.90492286,2514.2,2514.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749988047720,0.90492286,2514.2,2514.1,24.1009622]
["bitfinex-derivatives","ETHF0:USTF0",1749988049418,0.95614738,2514.2,2514.1,24.1009622]
["bitfinex-derivatives","ETHF0:USTF0",1749988050216,0.95614738,2514.2,2514.1,27.3087622]
["bitfinex-derivatives","ETHF0:USTF0",1749988051417,5.95614738,2514.2,2514.1,33.4737622]
["bitfinex-derivatives","ETHF0:USTF0",1749988053421,0.95614738,2514.2,2514.1,33.4737622]
["bitfinex-derivatives","ETHF0:USTF0",1749988054423,0.95614738,2514.2,2514.1,33.5431521]
["bitfinex-derivatives","ETHF0:USTF0",1749988057426,0.96958986,2514.2,2514.1,33.5431521]
["bitfinex-derivatives","ETHF0:USTF0",1749988057629,0.17431986,2514.2,2514.1,34.3384521]
["bitfinex-derivatives","ETHF0:USTF0",1749988058728,0.17431986,2514.2,2514.1,35.92117884]
["bitfinex-derivatives","ETHF0:USTF0",1749988059022,0.17431986,2514.2,2514.1,37.21237884]
["bitfinex-derivatives","ETHF0:USTF0",1749988063432,0.17431986,2514.2,2514.1,35.6296521]
["bitfinex-derivatives","ETHF0:USTF0",1749988064633,0.17431986,2514.2,2514.1,38.01195092]
["bitfinex-derivatives","ETHF0:USTF0",1749988065031,0.79516,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749988065233,0.79516,2514.6,2514.5,31.08618]
["bitfinex-derivatives","ETHF0:USTF0",1749988066437,0.79516,2514.6,2514.5,30.291]
["bitfinex-derivatives","ETHF0:USTF0",1749988068332,0.79516,2514.6,2514.5,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1749988068542,0.79516,2514.6,2514.5,30.285]
["bitfinex-derivatives","ETHF0:USTF0",1749988069737,5.0,2514.6,2514.3,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1749988069934,5.79515,2514.6,2514.5,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1749988070135,0.79521,2514.4,2514.3,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1749988070438,0.79521,2514.4,2514.3,30.292]
["bitfinex-derivatives","ETHF0:USTF0",1749988070639,5.79521,2514.4,2514.3,30.292]
["bitfinex-derivatives","ETHF0:USTF0",1749988073942,0.79521,2514.4,2514.3,30.292]
["bitfinex-derivatives","ETHF0:USTF0",1749988074946,0.79521,2514.4,2514.3,31.08724]
["bitfinex-derivatives","ETHF0:USTF0",1749988075144,0.79521,2514.4,2514.3,30.292]
["bitfinex-derivatives","ETHF0:USTF0",1749988079543,0.79521,2514.4,2514.3,31.08724]
["bitfinex-derivatives","ETHF0:USTF0",1749988080342,0.79521,2514.4,2514.3,34.29504]
["bitfinex-derivatives","ETHF0:USTF0",1749988080946,0.79521,2514.4,2514.3,33.4998]
["bitfinex-derivatives","ETHF0:USTF0",1749988081546,0.79521,2514.4,2514.3,34.29504]
["bitfinex-derivatives","ETHF0:USTF0",1749988082648,0.79521,2514.4,2514.3,31.08724]
["bitfinex-derivatives","ETHF0:USTF0",1749988083652,0.79521,2514.4,2514.3,30.292]
["bitfinex-derivatives","ETHF0:USTF0",1749988084150,0.79521,2514.4,2514.3,31.08724]
["bitfinex-derivatives","ETHF0:USTF0",1749988084749,0.79521,2514.4,2514.3,31.1566299]
["bitfinex-derivatives","ETHF0:USTF0",1749988085442,0.79521,2514.4,2514.3,30.3613899]
["bitfinex-derivatives","ETHF0:USTF0",1749988087546,1.46841,2514.4,2514.3,30.3613899]
["bitfinex-derivatives","ETHF0:USTF0",1749988088648,6.46841,2514.4,2514.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749988089048,6.46841,2514.4,2514.3,24.1613899]
["bitfinex-derivatives","ETHF0:USTF0",1749988093153,6.46841,2514.4,2514.3,24.1623899]
["bitfinex-derivatives","ETHF0:USTF0",1749988096352,6.46841,2514.4,2514.3,24.8056899]
["bitfinex-derivatives","ETHF0:USTF0",1749988100859,6.46841,2514.4,2514.3,24.1623899]
["bitfinex-derivatives","ETHF0:USTF0",1749988104265,1.46841,2514.4,2514.3,24.1623899]
["bitfinex-derivatives","ETHF0:USTF0",1749988104471,6.46841,2514.4,2514.3,24.1623899]
["bitfinex-derivatives","ETHF0:USTF0",1749988113878,0.79521,2514.4,2514.3,28.1654299]
["bitfinex-derivatives","ETHF0:USTF0",1749988114380,0.79521,2514.4,2514.3,29.74933807]
["bitfinex-derivatives","ETHF0:USTF0",1749988114579,0.79521,2514.4,2514.3,28.95409807]
["bitfinex-derivatives","ETHF0:USTF0",1749988115177,0.79521,2514.4,2514.3,29.74933807]
["bitfinex-derivatives","ETHF0:USTF0",1749988116171,0.79521,2514.4,2514.3,28.95409807]
["bitfinex-derivatives","ETHF0:USTF0",1749988116772,0.79521,2514.4,2514.3,24.1623899]
["bitfinex-derivatives","ETHF0:USTF0",1749988117081,0.79521,2514.4,2514.3,25.74629807]
["bitfinex-derivatives","ETHF0:USTF0",1749988117480,0.79521,2514.4,2514.3,24.1623899]
["bitfinex-derivatives","ETHF0:USTF0",1749988118182,0.79521,2514.4,2514.3,25.74629807]
["bitfinex-derivatives","ETHF0:USTF0",1749988118374,0.79521,2514.4,2514.3,28.1654299]
["bitfinex-derivatives","ETHF0:USTF0",1749988118768,0.79521,2514.5,2514.4,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749988118978,0.79521,2514.5,2514.4,1.45639]
["bitfinex-derivatives","ETHF0:USTF0",1749988119176,0.79521,2514.5,2514.4,3.04029817]
["bitfinex-derivatives","ETHF0:USTF0",1749988119379,0.79521,2514.5,2514.4,1.45639]
["bitfinex-derivatives","ETHF0:USTF0",1749988121578,0.79521,2514.5,2514.4,3.04517739]
["bitfinex-derivatives","ETHF0:USTF0",1749988122588,0.79521,2514.5,2514.4,2.24998739]
["bitfinex-derivatives","ETHF0:USTF0",1749988123388,0.79521,2514.5,2514.4,3.04519739]
["bitfinex-derivatives","ETHF0:USTF0",1749988129994,0.79517,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749988130183,0.79517,2514.6,2514.5,31.05116]
["bitfinex-derivatives","ETHF0:USTF0",1749988131195,0.79517,2514.6,2514.5,30.256]
["bitfinex-derivatives","ETHF0:USTF0",1749988131693,0.79517,2514.6,2514.5,31.05118]
["bitfinex-derivatives","ETHF0:USTF0",1749988131990,5.57764828,2515.4,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749988132190,0.79506,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749988132494,0.79506,2514.9,2514.8,31.05006]
["bitfinex-derivatives","ETHF0:USTF0",1749988133790,0.36769638,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749988133987,3.2078,2517.3,2515.9,57.83446053]
["bitfinex-derivatives","ETHF0:USTF0",1749988133988,8.2078,2517.3,2515.9,57.83446053]
["bitfinex-derivatives","ETHF0:USTF0",1749988134187,0.79455,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749988134382,3.2078,2517.2,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749988134697,3.2078,2516.8,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749988134896,3.2078,2516.4,2515.9,24.053]
["bitfinex-derivatives","ETHF0:USTF0",1749988135097,0.79461,2516.3,2516.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749988135495,5.79461,2516.3,2516.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1749988136692,10.79461,2516.3,2516.2,0.37862634]
["bitfinex-derivatives","ETHF0:USTF0",1749988136888,0.7947,2516.0,2515.9,19.396]
["bitfinex-derivatives","ETHF0:USTF0",1749988137092,0.7947,2516.0,2515.9,19.95898677]
["bitfinex-derivatives","ETHF0:USTF0",1749988137292,0.7947,2516.0,2515.9,19.396]
["bitfinex-derivatives","ETHF0:USTF0",1749988137692,0.79474,2515.9,2515.8,27.6008]
["bitfinex-derivatives","ETHF0:USTF0",1749988137896,1.48344,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749988144700,1.48344,2515.9,2515.8,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749988149497,1.48344,2515.9,2515.8,3.64244958]
["bitfinex-derivatives","ETHF0:USTF0",1749988149697,1.48344,2515.9,2515.8,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749988150091,1.48344,2515.9,2515.8,3.63501202]
["bitfinex-derivatives","ETHF0:USTF0",1749988150292,1.48344,2515.9,2515.8,3.63501203]
["bitfinex-derivatives","ETHF0:USTF0",1749988150597,1.48344,2515.9,2515.8,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1749988150801,1.48344,2515.9,2515.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749988151002,1.48344,2515.9,2515.8,0.42720822]
["bitfinex-derivatives","ETHF0:USTF0",1749988151196,1.48344,2515.9,2515.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749988151501,1.48344,2515.9,2515.8,0.42720622]
["bitfinex-derivatives","ETHF0:USTF0",1749988151804,1.48344,2515.9,2515.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749988152002,1.48344,2515.9,2515.8,0.42720216]
["bitfinex-derivatives","ETHF0:USTF0",1749988152196,1.48344,2515.9,2515.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749988152396,1.48344,2515.9,2515.8,0.42720194]
["bitfinex-derivatives","ETHF0:USTF0",1749988152597,1.48344,2515.9,2515.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749988153108,1.48344,2515.9,2515.8,0.42721089]
["bitfinex-derivatives","ETHF0:USTF0",1749988153401,1.48344,2515.9,2515.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749988155598,0.79474,2515.9,2515.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749988156105,0.79474,2516.0,2515.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749988156401,0.79474,2516.0,2515.9,25.1147]
["bitfinex-derivatives","ETHF0:USTF0",1749988157192,3.2078,2516.3,2515.9,24.32]
["bitfinex-derivatives","ETHF0:USTF0",1749988157398,0.79469,2516.1,2516.0,1.44988]
["bitfinex-derivatives","ETHF0:USTF0",1749988158206,0.79469,2516.1,2516.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1749988158506,0.79469,2516.1,2516.0,5.20742999]
["bitfinex-derivatives","ETHF0:USTF0",1749988158707,0.79469,2516.1,2516.0,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749988158902,0.6914,2516.4,2516.0,10.71471881]
["bitfinex-derivatives","ETHF0:USTF0",1749988159103,0.79465,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749988159501,0.79465,2516.2,2516.1,1.34435867]
["bitfinex-derivatives","ETHF0:USTF0",1749988159702,0.79465,2516.2,2516.1,41.59465]
["bitfinex-derivatives","ETHF0:USTF0",1749988159904,0.79465,2516.2,2516.1,42.14435784]
["bitfinex-derivatives","ETHF0:USTF0",1749988160105,0.79465,2516.2,2516.1,41.59465]
["bitfinex-derivatives","ETHF0:USTF0",1749988160804,0.79465,2516.2,2516.1,65.90165]
["bitfinex-derivatives","ETHF0:USTF0",1749988161206,0.79465,2516.2,2516.1,66.4499938]
["bitfinex-derivatives","ETHF0:USTF0",1749988161407,0.79465,2516.2,2516.1,65.90165]
["bitfinex-derivatives","ETHF0:USTF0",1749988161607,0.79465,2516.2,2516.1,66.44999373]
["bitfinex-derivatives","ETHF0:USTF0",1749988161806,0.79465,2516.2,2516.1,66.44999596]
["bitfinex-derivatives","ETHF0:USTF0",1749988162006,0.79465,2516.2,2516.1,66.44999588]
["bitfinex-derivatives","ETHF0:USTF0",1749988162207,0.79465,2516.2,2516.1,65.90165]
["bitfinex-derivatives","ETHF0:USTF0",1749988162611,0.6914,2516.4,2516.1,65.107]
["bitfinex-derivatives","ETHF0:USTF0",1749988162908,0.79458,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749988163113,0.79458,2516.5,2516.1,65.107]
["bitfinex-derivatives","ETHF0:USTF0",1749988163114,0.79454,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749988163306,0.79453,2516.6,2516.5,0.54916436]
["bitfinex-derivatives","ETHF0:USTF0",1749988163617,0.79453,2516.6,2516.5,25.09055]
["bitfinex-derivatives","ETHF0:USTF0",1749988163815,0.79453,2516.6,2516.5,24.296]
["bitfinex-derivatives","ETHF0:USTF0",1749988164314,0.79453,2516.6,2516.5,25.09055]
["bitfinex-derivatives","ETHF0:USTF0",1749988164812,0.79453,2516.6,2516.5,25.63970659]
["bitfinex-derivatives","ETHF0:USTF0",1749988165006,0.79453,2516.6,2516.5,25.63970652]
["bitfinex-derivatives","ETHF0:USTF0",1749988165207,0.79453,2516.6,2516.5,25.09055]
["bitfinex-derivatives","ETHF0:USTF0",1749988165607,0.79453,2516.6,2516.5,25.639706]
["bitfinex-derivatives","ETHF0:USTF0",1749988165815,0.79453,2516.6,2516.5,25.63970654]
["bitfinex-derivatives","ETHF0:USTF0",1749988166117,0.79453,2516.6,2516.5,25.09055]
["bitfinex-derivatives","ETHF0:USTF0",1749988167515,0.79453,2516.6,2516.5,24.296]
["bitfinex-derivatives","ETHF0:USTF0",1749988169016,0.79453,2516.6,2516.5,25.09055]
["bitfinex-derivatives","ETHF0:USTF0",1749988169211,0.79453,2516.6,2516.5,24.296]
["bitfinex-derivatives","ETHF0:USTF0",1749988169808,0.79453,2516.6,2516.5,25.09055]
["bitfinex-derivatives","ETHF0:USTF0",1749988170009,0.79453,2516.6,2516.5,24.296]
["bitfinex-derivatives","ETHF0:USTF0",1749988170912,0.79453,2516.6,2516.5,25.09055]
["bitfinex-derivatives","ETHF0:USTF0",1749988171412,0.79453,2516.6,2516.5,24.296]
["bitfinex-derivatives","ETHF0:USTF0",1749988172919,0.79453,2516.6,2516.5,25.09055]
["bitfinex-derivatives","ETHF0:USTF0",1749988173215,1.98605,2517.0,2516.5,25.09055]
["bitfinex-derivatives","ETHF0:USTF0",1749988173419,0.79447,2516.8,2516.7,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1749988173719,0.79447,2516.8,2516.7,27.4718]
["bitfinex-derivatives","ETHF0:USTF0",1749988173906,0.0059622,2517.1,2516.7,28.26627]
["bitfinex-derivatives","ETHF0:USTF0",1749988174220,0.79445,2516.8,2516.7,27.4718]
["bitfinex-derivatives","ETHF0:USTF0",1749988175114,0.79445,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749988175321,0.79445,2516.8,2516.7,27.4728]
["bitfinex-derivatives","ETHF0:USTF0",1749988175713,1.47475,2516.8,2516.7,27.4728]
["bitfinex-derivatives","ETHF0:USTF0",1749988177915,0.79445,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749988178114,0.79445,2516.8,2516.7,27.4628]
["bitfinex-derivatives","ETHF0:USTF0",1749988182918,0.79445,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749988183126,0.79445,2516.8,2516.7,27.4458]
["bitfinex-derivatives","ETHF0:USTF0",1749988189425,0.79445,2516.8,2516.7,24.238]
["bitfinex-derivatives","ETHF0:USTF0",1749988194329,0.79445,2516.8,2516.7,24.8697]
["bitfinex-derivatives","ETHF0:USTF0",1749988195224,0.79445,2516.8,2516.7,26.05612377]
["bitfinex-derivatives","ETHF0:USTF0",1749988196623,0.79445,2516.8,2516.7,26.2174]
["bitfinex-derivatives","ETHF0:USTF0",1749988196827,0.79445,2516.8,2516.7,27.01188]
["bitfinex-derivatives","ETHF0:USTF0",1749988197233,0.79445,2516.8,2516.7,26.2174]
["bitfinex-derivatives","ETHF0:USTF0",1749988201333,0.79445,2516.8,2516.7,28.59784706]
["bitfinex-derivatives","ETHF0:USTF0",1749988202529,0.79445,2516.8,2516.7,27.80336706]
["bitfinex-derivatives","ETHF0:USTF0",1749988202735,0.79445,2516.8,2516.7,26.2174]
["bitfinex-derivatives","ETHF0:USTF0",1749988203430,0.79445,2516.8,2516.7,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1749988203638,0.79445,2516.8,2516.7,26.39987833]
["bitfinex-derivatives","ETHF0:USTF0",1749988205036,0.79445,2516.8,2516.7,27.19435833]
["bitfinex-derivatives","ETHF0:USTF0",1749988205229,0.79445,2516.8,2516.7,26.39987833]
["bitfinex-derivatives","ETHF0:USTF0",1749988205430,0.79445,2516.8,2516.7,27.77867833]
["bitfinex-derivatives","ETHF0:USTF0",1749988205632,0.79445,2516.8,2516.7,28.57315833]
["bitfinex-derivatives","ETHF0:USTF0",1749988205929,0.79444,2516.9,2516.8,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749988206143,0.79444,2516.9,2516.8,4.32905766]
["bitfinex-derivatives","ETHF0:USTF0",1749988207532,0.79442,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749988207733,0.79442,2517.0,2516.9,37.28599948]
["bitfinex-derivatives","ETHF0:USTF0",1749988208536,0.79442,2517.0,2516.9,36.01359948]
["bitfinex-derivatives","ETHF0:USTF0",1749988208738,0.79442,2517.0,2516.9,35.21919948]
["bitfinex-derivatives","ETHF0:USTF0",1749988209134,0.79442,2517.0,2516.9,36.01361948]
["bitfinex-derivatives","ETHF0:USTF0",1749988209334,0.79442,2517.0,2516.9,35.21919948]
["bitfinex-derivatives","ETHF0:USTF0",1749988209633,0.79442,2517.0,2516.9,35.21819948]
["bitfinex-derivatives","ETHF0:USTF0",1749988210441,0.79442,2517.0,2516.9,33.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749988211232,0.79442,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749988211433,1.46032,2517.0,2516.7,3.01065059]
["bitfinex-derivatives","ETHF0:USTF0",1749988211738,0.79445,2516.8,2516.7,25.37134521]
["bitfinex-derivatives","ETHF0:USTF0",1749988211928,0.79445,2516.8,2516.7,24.181]
["bitfinex-derivatives","ETHF0:USTF0",1749988212135,0.79448,2516.7,2516.6,5.07384521]
["bitfinex-derivatives","ETHF0:USTF0",1749988212333,1.46038,2516.7,2516.6,29.25684521]
["bitfinex-derivatives","ETHF0:USTF0",1749988213036,1.46038,2516.7,2516.6,29.27650423]
["bitfinex-derivatives","ETHF0:USTF0",1749988213834,1.46038,2516.7,2516.6,29.27550423]
["bitfinex-derivatives","ETHF0:USTF0",1749988215141,1.46038,2516.7,2516.6,29.28769739]
["bitfinex-derivatives","ETHF0:USTF0",1749988216046,0.79448,2516.7,2516.6,29.29973112]
["bitfinex-derivatives","ETHF0:USTF0",1749988217741,0.79448,2516.7,2516.6,29.30185651]
["bitfinex-derivatives","ETHF0:USTF0",1749988217939,0.79448,2516.7,2516.6,29.25984521]
["bitfinex-derivatives","ETHF0:USTF0",1749988218144,0.79448,2516.7,2516.6,29.31476251]
["bitfinex-derivatives","ETHF0:USTF0",1749988218741,0.79448,2516.7,2516.6,28.1244173]
["bitfinex-derivatives","ETHF0:USTF0",1749988218947,0.79448,2516.8,2516.6,28.1244173]
["bitfinex-derivatives","ETHF0:USTF0",1749988219148,0.79448,2516.8,2516.7,1.19028507]
["bitfinex-derivatives","ETHF0:USTF0",1749988219343,0.79448,2516.8,2516.7,1.98475507]
["bitfinex-derivatives","ETHF0:USTF0",1749988219536,0.79441,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749988219834,0.79441,2517.0,2516.9,28.1862]
["bitfinex-derivatives","ETHF0:USTF0",1749988220147,0.79441,2517.0,2516.9,28.25288122]
["bitfinex-derivatives","ETHF0:USTF0",1749988220445,0.8003322,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749988220647,0.8003322,2517.1,2517.0,1.9844531]
["bitfinex-derivatives","ETHF0:USTF0",1749988221038,0.8003222,2517.1,2517.0,2.05111432]
["bitfinex-derivatives","ETHF0:USTF0",1749988221240,0.0059622,2517.1,2517.0,2.05111432]
["bitfinex-derivatives","ETHF0:USTF0",1749988221441,0.0059622,2517.1,2517.0,3.71932822]
["bitfinex-derivatives","ETHF0:USTF0",1749988221442,0.79436,2517.1,2517.0,3.71932822]
["bitfinex-derivatives","ETHF0:USTF0",1749988221848,0.79436,2517.1,2517.0,2.44812822]
["bitfinex-derivatives","ETHF0:USTF0",1749988225048,0.79436,2517.1,2517.0,3.75722822]
["bitfinex-derivatives","ETHF0:USTF0",1749988225744,0.79436,2517.1,2517.0,2.44812822]
["bitfinex-derivatives","ETHF0:USTF0",1749988226643,0.79436,2517.1,2517.0,0.86103122]
["bitfinex-derivatives","ETHF0:USTF0",1749988226845,0.79436,2517.1,2517.0,2.44812822]
["bitfinex-derivatives","ETHF0:USTF0",1749988227848,0.79436,2517.1,2517.0,1.65375822]
["bitfinex-derivatives","ETHF0:USTF0",1749988228151,0.79436,2517.1,2517.0,0.86105122]
["bitfinex-derivatives","ETHF0:USTF0",1749988229750,0.79436,2517.1,2517.0,2.44814822]
["bitfinex-derivatives","ETHF0:USTF0",1749988230155,0.79436,2517.1,2517.0,0.86105122]
["bitfinex-derivatives","ETHF0:USTF0",1749988230652,0.79434,2517.2,2517.1,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749988230853,0.79434,2517.2,2517.1,25.34829446]
["bitfinex-derivatives","ETHF0:USTF0",1749988231049,0.79434,2517.2,2517.1,25.41495568]
["bitfinex-derivatives","ETHF0:USTF0",1749988231249,0.79434,2517.2,2517.1,26.20931568]
["bitfinex-derivatives","ETHF0:USTF0",1749988231750,0.79434,2517.2,2517.1,25.41495568]
["bitfinex-derivatives","ETHF0:USTF0",1749988231954,0.79434,2517.2,2517.1,1.25495568]
["bitfinex-derivatives","ETHF0:USTF0",1749988232254,0.79434,2517.2,2517.1,24.21966122]
["bitfinex-derivatives","ETHF0:USTF0",1749988235950,0.79434,2517.2,2517.1,24.22401359]
["bitfinex-derivatives","ETHF0:USTF0",1749988236859,0.79434,2517.2,2517.1,24.23690719]
["bitfinex-derivatives","ETHF0:USTF0",1749988237454,0.79434,2517.2,2517.1,25.03126719]
["bitfinex-derivatives","ETHF0:USTF0",1749988237758,0.79434,2517.2,2517.1,24.23690719]
["bitfinex-derivatives","ETHF0:USTF0",1749988237960,0.79434,2517.2,2517.1,24.24980079]
["bitfinex-derivatives","ETHF0:USTF0",1749988238558,0.79434,2517.2,2517.1,25.04416079]
["bitfinex-derivatives","ETHF0:USTF0",1749988238752,0.79434,2517.2,2517.1,25.05705439]
["bitfinex-derivatives","ETHF0:USTF0",1749988239464,0.79434,2517.2,2517.1,24.26269439]
["bitfinex-derivatives","ETHF0:USTF0",1749988239860,0.79434,2517.2,2517.1,24.27558799]
["bitfinex-derivatives","ETHF0:USTF0",1749988240055,0.79434,2517.2,2517.1,25.06994799]
["bitfinex-derivatives","ETHF0:USTF0",1749988240454,0.79434,2517.2,2517.1,26.25824245]
["bitfinex-derivatives","ETHF0:USTF0",1749988240862,0.79434,2517.2,2517.1,26.27115404]
["bitfinex-derivatives","ETHF0:USTF0",1749988241862,0.79434,2517.2,2517.1,26.28406563]
["bitfinex-derivatives","ETHF0:USTF0",1749988242766,0.8002722,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749988243066,0.8002722,2517.3,2517.2,4.84910828]
["bitfinex-derivatives","ETHF0:USTF0",1749988244377,0.8002722,2517.3,2517.2,6.03740274]
["bitfinex-derivatives","ETHF0:USTF0",1749988244872,0.8002722,2517.3,2517.2,6.05026985]
["bitfinex-derivatives","ETHF0:USTF0",1749988245374,0.8002722,2517.3,2517.2,6.06313696]
["bitfinex-derivatives","ETHF0:USTF0",1749988246272,0.79416,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749988246472,0.79416,2517.8,2517.7,25.30929446]
["bitfinex-derivatives","ETHF0:USTF0",1749988246670,0.79416,2517.8,2517.7,25.50917407]
["bitfinex-derivatives","ETHF0:USTF0",1749988246974,0.79416,2517.8,2517.7,0.88545859]
["bitfinex-derivatives","ETHF0:USTF0",1749988247180,0.5790443,2517.7,2517.6,4.39609446]
["bitfinex-derivatives","ETHF0:USTF0",1749988247480,0.5790443,2517.7,2517.6,28.55609446]
["bitfinex-derivatives","ETHF0:USTF0",1749988248482,0.7942,2517.6,2517.5,7.37829446]
["bitfinex-derivatives","ETHF0:USTF0",1749988248678,0.7942,2517.6,2517.5,30.37386711]
["bitfinex-derivatives","ETHF0:USTF0",1749988248979,0.7942,2517.6,2517.5,31.56346051]
["bitfinex-derivatives","ETHF0:USTF0",1749988249181,0.7942,2517.6,2517.5,30.37386711]
["bitfinex-derivatives","ETHF0:USTF0",1749988249385,2.1498,2517.6,2517.5,6.20286711]
["bitfinex-derivatives","ETHF0:USTF0",1749988249584,2.1498,2517.6,2517.5,30.37286711]
["bitfinex-derivatives","ETHF0:USTF0",1749988249980,2.1498,2517.6,2517.5,30.38142154]
["bitfinex-derivatives","ETHF0:USTF0",1749988250981,2.1498,2517.6,2517.5,30.39426215]
["bitfinex-derivatives","ETHF0:USTF0",1749988251281,2.1498,2517.6,2517.5,30.40710276]
["bitfinex-derivatives","ETHF0:USTF0",1749988252772,2.1498,2517.6,2517.5,0.04710276]
["bitfinex-derivatives","ETHF0:USTF0",1749988252975,2.1498,2517.6,2517.5,24.21865719]
["bitfinex-derivatives","ETHF0:USTF0",1749988254084,2.1498,2517.6,2517.5,24.22721162]
["bitfinex-derivatives","ETHF0:USTF0",1749988254283,2.1498,2517.6,2517.5,24.23576605]
["bitfinex-derivatives","ETHF0:USTF0",1749988254781,2.1498,2517.6,2517.5,24.24432048]
["bitfinex-derivatives","ETHF0:USTF0",1749988255178,2.1498,2517.6,2517.5,24.163]
["bitfinex-derivatives","ETHF0:USTF0",1749988255385,2.1498,2517.6,2517.5,24.25287491]
["bitfinex-derivatives","ETHF0:USTF0",1749988255582,2.1498,2517.6,2517.5,0.08987491]
["bitfinex-derivatives","ETHF0:USTF0",1749988255882,2.1498,2517.6,2517.3,4.3973934]
["bitfinex-derivatives","ETHF0:USTF0",1749988255883,0.69580066,2517.5,2517.4,24.157]
["bitfinex-derivatives","ETHF0:USTF0",1749988256685,0.79427,2517.4,2517.3,4.3973934]
["bitfinex-derivatives","ETHF0:USTF0",1749988256886,2.14397,2517.4,2517.3,4.3973934]
["bitfinex-derivatives","ETHF0:USTF0",1749988257184,2.14397,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749988257484,2.14397,2517.4,2517.3,4.3973934]
["bitfinex-derivatives","ETHF0:USTF0",1749988258985,2.14397,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749988259688,2.14397,2517.4,2517.3,4.3973934]
["bitfinex-derivatives","ETHF0:USTF0",1749988259987,2.14397,2517.4,2517.3,3.22487743]
["bitfinex-derivatives","ETHF0:USTF0",1749988260187,2.14397,2517.4,2517.3,3.23340043]
["bitfinex-derivatives","ETHF0:USTF0",1749988260689,2.14397,2517.4,2517.3,3.24192343]
["bitfinex-derivatives","ETHF0:USTF0",1749988260888,2.14397,2517.4,2517.3,0.03412343]
["bitfinex-derivatives","ETHF0:USTF0",1749988261190,0.75165357,2517.3,2517.2,1.1895934]
["bitfinex-derivatives","ETHF0:USTF0",1749988262087,0.75165357,2517.3,2517.2,1.2066394]
["bitfinex-derivatives","ETHF0:USTF0",1749988262689,0.75165357,2517.3,2517.2,0.017046]
["bitfinex-derivatives","ETHF0:USTF0",1749988262882,0.7943,2517.3,2517.2,1.604143]
["bitfinex-derivatives","ETHF0:USTF0",1749988263292,0.79426,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749988263496,0.79426,2517.5,2517.4,29.3340072]
["bitfinex-derivatives","ETHF0:USTF0",1749988263686,0.79426,2517.5,2517.4,28.5397572]
["bitfinex-derivatives","ETHF0:USTF0",1749988264285,0.79426,2517.5,2517.4,28.5568032]
["bitfinex-derivatives","ETHF0:USTF0",1749988265686,0.79426,2517.5,2517.4,29.3510732]
["bitfinex-derivatives","ETHF0:USTF0",1749988266986,0.79426,2517.5,2517.4,29.8517032]
["bitfinex-derivatives","ETHF0:USTF0",1749988268096,0.79426,2517.5,2517.4,30.6459732]
["bitfinex-derivatives","ETHF0:USTF0",1749988268595,0.79426,2517.5,2517.4,29.456016]
["bitfinex-derivatives","ETHF0:USTF0",1749988268790,0.79417,2517.8,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749988268995,0.79417,2517.8,2517.7,5.19201343]
["bitfinex-derivatives","ETHF0:USTF0",1749988269292,0.79417,2517.8,2517.7,5.20905943]
["bitfinex-derivatives","ETHF0:USTF0",1749988269694,0.8000922,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749988270095,0.8000922,2517.9,2517.8,1.98420457]
["bitfinex-derivatives","ETHF0:USTF0",1749988270388,0.8000722,2517.9,2517.8,2.00125057]
["bitfinex-derivatives","ETHF0:USTF0",1749988270589,0.8000722,2517.9,2517.8,3.37175057]
["bitfinex-derivatives","ETHF0:USTF0",1749988270992,0.8000722,2517.9,2517.8,27.52075057]
["bitfinex-derivatives","ETHF0:USTF0",1749988271296,0.8000722,2517.9,2517.8,26.72661057]
["bitfinex-derivatives","ETHF0:USTF0",1749988271993,0.0059622,2517.9,2517.8,27.52075057]
["bitfinex-derivatives","ETHF0:USTF0",1749988272193,0.8000722,2517.9,2517.8,27.52075057]
["bitfinex-derivatives","ETHF0:USTF0",1749988272499,0.8000722,2517.9,2517.8,34.107783]
["bitfinex-derivatives","ETHF0:USTF0",1749988272695,0.8000722,2517.9,2517.8,32.520686]
["bitfinex-derivatives","ETHF0:USTF0",1749988272999,0.8000722,2517.9,2517.8,34.107783]
["bitfinex-derivatives","ETHF0:USTF0",1749988273389,0.0059622,2517.9,2517.8,34.107783]
["bitfinex-derivatives","ETHF0:USTF0",1749988273687,0.0059622,2517.9,2517.8,32.520686]
["bitfinex-derivatives","ETHF0:USTF0",1749988273889,0.04385895,2517.9,2517.8,32.50364]
["bitfinex-derivatives","ETHF0:USTF0",1749988274296,0.83796895,2517.9,2517.8,32.50364]
["bitfinex-derivatives","ETHF0:USTF0",1749988276497,0.83796895,2517.9,2517.8,33.69176983]
["bitfinex-derivatives","ETHF0:USTF0",1749988277594,0.83796895,2517.9,2517.8,32.89762983]
["bitfinex-derivatives","ETHF0:USTF0",1749988277794,0.83796895,2517.9,2517.8,33.54392983]
["bitfinex-derivatives","ETHF0:USTF0",1749988278501,0.83796895,2517.9,2517.8,32.17342983]
["bitfinex-derivatives","ETHF0:USTF0",1749988278696,0.04385895,2517.9,2517.8,32.96756983]
["bitfinex-derivatives","ETHF0:USTF0",1749988278903,0.83796895,2517.9,2517.8,32.96756983]
["bitfinex-derivatives","ETHF0:USTF0",1749988279204,0.83796895,2517.9,2517.8,34.35586983]
["bitfinex-derivatives","ETHF0:USTF0",1749988281100,0.83796895,2517.9,2517.8,33.56172983]
["bitfinex-derivatives","ETHF0:USTF0",1749988281397,0.83796895,2517.9,2517.8,34.35586983]
["bitfinex-derivatives","ETHF0:USTF0",1749988282098,0.04385895,2517.9,2517.8,34.35586983]
["bitfinex-derivatives","ETHF0:USTF0",1749988282301,0.794,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749988282600,0.79398,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749988283295,0.79398,2518.4,2518.2,33.5308]
["bitfinex-derivatives","ETHF0:USTF0",1749988283296,7.09372403,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749988283496,7.88764403,2518.5,2518.4,24.91795]
["bitfinex-derivatives","ETHF0:USTF0",1749988283899,7.88764403,2518.5,2518.4,24.124]
["bitfinex-derivatives","ETHF0:USTF0",1749988284202,7.88764403,2518.5,2518.4,24.67188591]
["bitfinex-derivatives","ETHF0:USTF0",1749988284397,7.88764403,2518.5,2518.4,24.124]
["bitfinex-derivatives","ETHF0:USTF0",1749988284593,7.88764403,2518.5,2518.4,24.6718878]
["bitfinex-derivatives","ETHF0:USTF0",1749988284794,7.88764403,2518.5,2518.4,24.67188761]
["bitfinex-derivatives","ETHF0:USTF0",1749988284992,7.88764403,2518.5,2518.4,24.67189123]
["bitfinex-derivatives","ETHF0:USTF0",1749988285297,7.88764403,2518.5,2518.4,24.124]
["bitfinex-derivatives","ETHF0:USTF0",1749988286705,0.79398,2518.3,2518.2,27.3387622]
["bitfinex-derivatives","ETHF0:USTF0",1749988287105,0.79398,2518.3,2518.2,27.35164396]
["bitfinex-derivatives","ETHF0:USTF0",1749988287705,0.79398,2518.3,2518.2,27.89768147]
["bitfinex-derivatives","ETHF0:USTF0",1749988287900,0.79398,2518.3,2518.2,27.89768133]
["bitfinex-derivatives","ETHF0:USTF0",1749988288102,0.79398,2518.3,2518.2,27.35364396]
["bitfinex-derivatives","ETHF0:USTF0",1749988288606,0.79398,2518.3,2518.2,27.35705072]
["bitfinex-derivatives","ETHF0:USTF0",1749988288802,0.79398,2518.3,2518.2,27.89406463]
["bitfinex-derivatives","ETHF0:USTF0",1749988289008,0.79398,2518.3,2518.2,1.09627895]
["bitfinex-derivatives","ETHF0:USTF0",1749988289306,0.79398,2518.3,2518.2,1.09629453]
["bitfinex-derivatives","ETHF0:USTF0",1749988289501,0.79398,2518.3,2518.2,1.09629212]
["bitfinex-derivatives","ETHF0:USTF0",1749988289800,0.79398,2518.3,2518.2,0.55926463]
["bitfinex-derivatives","ETHF0:USTF0",1749988290599,0.79398,2518.3,2518.2,0.5677921]
["bitfinex-derivatives","ETHF0:USTF0",1749988290799,0.79398,2518.3,2518.2,1.10481938]
["bitfinex-derivatives","ETHF0:USTF0",1749988291001,0.79398,2518.3,2518.2,0.5677921]
["bitfinex-derivatives","ETHF0:USTF0",1749988292908,0.79398,2518.3,2518.2,1.10591719]
["bitfinex-derivatives","ETHF0:USTF0",1749988293110,0.79398,2518.3,2518.2,0.5677921]
["bitfinex-derivatives","ETHF0:USTF0",1749988293802,0.79398,2518.3,2518.2,1.1144446]
["bitfinex-derivatives","ETHF0:USTF0",1749988294005,9.00178,2518.3,2518.2,0.57631957]
["bitfinex-derivatives","ETHF0:USTF0",1749988294307,9.00178,2518.3,2518.2,0.58484704]
["bitfinex-derivatives","ETHF0:USTF0",1749988294901,9.00178,2518.3,2518.2,0.59337451]
["bitfinex-derivatives","ETHF0:USTF0",1749988295309,9.00178,2518.3,2518.2,1.1315214]
["bitfinex-derivatives","ETHF0:USTF0",1749988295510,9.00178,2518.3,2518.2,0.59337451]
["bitfinex-derivatives","ETHF0:USTF0",1749988297103,10.29028,2518.3,2518.2,0.59337451]
["bitfinex-derivatives","ETHF0:USTF0",1749988297300,10.29028,2518.3,2518.2,1.1322884]
["bitfinex-derivatives","ETHF0:USTF0",1749988297508,10.29028,2518.3,2518.2,0.59337451]
["bitfinex-derivatives","ETHF0:USTF0",1749988298299,10.29028,2518.3,2518.2,1.1322875]
["bitfinex-derivatives","ETHF0:USTF0",1749988298495,10.29028,2518.3,2518.2,0.59337451]
["bitfinex-derivatives","ETHF0:USTF0",1749988298909,10.29028,2518.3,2518.2,1.1358225]
["bitfinex-derivatives","ETHF0:USTF0",1749988299207,10.29028,2518.3,2518.2,0.59337451]
["bitfinex-derivatives","ETHF0:USTF0",1749988300407,10.29028,2518.3,2518.2,1.13582122]
["bitfinex-derivatives","ETHF0:USTF0",1749988300708,10.29028,2518.3,2518.2,0.59337451]
["bitfinex-derivatives","ETHF0:USTF0",1749988300908,10.29028,2518.3,2518.2,1.13582116]
["bitfinex-derivatives","ETHF0:USTF0",1749988301214,10.29028,2518.3,2518.2,0.59337451]
["bitfinex-derivatives","ETHF0:USTF0",1749988301507,5.29028,2518.3,2518.2,1.13582369]
["bitfinex-derivatives","ETHF0:USTF0",1749988301902,5.29028,2518.3,2518.2,1.67827193]
["bitfinex-derivatives","ETHF0:USTF0",1749988302103,5.29028,2518.3,2518.2,1.13582369]
["bitfinex-derivatives","ETHF0:USTF0",1749988302509,5.29028,2518.3,2518.2,1.57666556]
["bitfinex-derivatives","ETHF0:USTF0",1749988303106,5.29028,2518.3,2518.2,2.11933355]
["bitfinex-derivatives","ETHF0:USTF0",1749988303304,5.29028,2518.3,2518.2,1.57666556]
["bitfinex-derivatives","ETHF0:USTF0",1749988303506,5.29028,2518.3,2518.2,2.11933347]
["bitfinex-derivatives","ETHF0:USTF0",1749988303704,5.29028,2518.3,2518.2,1.57666556]
["bitfinex-derivatives","ETHF0:USTF0",1749988305304,5.29028,2518.3,2518.2,2.11933507]
["bitfinex-derivatives","ETHF0:USTF0",1749988305504,5.29028,2518.3,2518.2,1.57666556]
["bitfinex-derivatives","ETHF0:USTF0",1749988305701,2.08248,2518.3,2518.2,1.57666556]
["bitfinex-derivatives","ETHF0:USTF0",1749988305906,5.29028,2518.3,2518.2,1.57666556]
["bitfinex-derivatives","ETHF0:USTF0",1749988306807,5.29028,2518.3,2518.2,2.1193315]
["bitfinex-derivatives","ETHF0:USTF0",1749988307114,5.29028,2518.3,2518.2,1.57666556]
["bitfinex-derivatives","ETHF0:USTF0",1749988308714,5.29028,2518.3,2518.2,2.11763924]
["bitfinex-derivatives","ETHF0:USTF0",1749988308910,5.29028,2518.3,2518.2,1.57666556]
["bitfinex-derivatives","ETHF0:USTF0",1749988309413,5.29028,2518.3,2518.2,2.11793123]
["bitfinex-derivatives","ETHF0:USTF0",1749988309717,5.29028,2518.3,2518.2,1.57666556]
["bitfinex-derivatives","ETHF0:USTF0",1749988310414,5.29028,2518.3,2518.2,2.11792753]
["bitfinex-derivatives","ETHF0:USTF0",1749988310616,5.29028,2518.3,2518.2,1.57666556]
["bitfinex-derivatives","ETHF0:USTF0",1749988311114,5.29028,2518.3,2518.2,2.11793099]
["bitfinex-derivatives","ETHF0:USTF0",1749988311314,5.29028,2518.3,2518.2,2.11793103]
["bitfinex-derivatives","ETHF0:USTF0",1749988311510,5.29028,2518.3,2518.2,2.11793105]
["bitfinex-derivatives","ETHF0:USTF0",1749988311716,5.29028,2518.3,2518.2,1.22546557]
["bitfinex-derivatives","ETHF0:USTF0",1749988311917,0.79408,2518.0,2517.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1749988320421,0.79408,2518.0,2517.9,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1749988330324,0.79408,2518.0,2517.9,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1749988331020,0.79408,2518.0,2517.9,3.79138238]
["bitfinex-derivatives","ETHF0:USTF0",1749988331420,0.79408,2518.0,2517.9,4.58549238]
["bitfinex-derivatives","ETHF0:USTF0",1749988332025,0.79407,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749988332233,0.7999922,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749988332426,0.7999922,2518.2,2518.1,1.98384615]
["bitfinex-derivatives","ETHF0:USTF0",1749988332627,0.7999922,2518.2,2518.1,3.68844984]
["bitfinex-derivatives","ETHF0:USTF0",1749988333426,0.7999922,2518.2,2518.1,2.89440984]
["bitfinex-derivatives","ETHF0:USTF0",1749988333931,0.7999922,2518.2,2518.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1749988335535,0.7999922,2518.2,2518.1,3.29417316]
["bitfinex-derivatives","ETHF0:USTF0",1749988335736,0.7999922,2518.2,2518.1,2.50013316]
["bitfinex-derivatives","ETHF0:USTF0",1749988335940,0.7999922,2518.2,2518.1,3.29417316]
["bitfinex-derivatives","ETHF0:USTF0",1749988340440,0.0059622,2518.2,2518.1,3.29417316]
["bitfinex-derivatives","ETHF0:USTF0",1749988340832,7.09372403,2518.5,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749988341139,7.88764403,2518.5,2518.4,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1749988341835,7.88764403,2518.5,2518.4,1.45965]
["bitfinex-derivatives","ETHF0:USTF0",1749988342834,0.79392,2518.5,2518.4,2.78095]
["bitfinex-derivatives","ETHF0:USTF0",1749988343039,0.79392,2518.5,2518.4,3.43815]
["bitfinex-derivatives","ETHF0:USTF0",1749988343635,3.35381,2518.9,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749988343831,0.79389,2518.6,2518.5,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1749988344437,0.79389,2518.6,2518.5,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1749988345740,0.79389,2518.6,2518.5,5.06675622]
["bitfinex-derivatives","ETHF0:USTF0",1749988345943,0.79389,2518.6,2518.5,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1749988346334,0.79389,2518.6,2518.5,5.32302]
["bitfinex-derivatives","ETHF0:USTF0",1749988346740,0.79389,2518.6,2518.5,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1749988347536,0.79389,2518.6,2518.5,5.32302]
["bitfinex-derivatives","ETHF0:USTF0",1749988347745,0.79389,2518.6,2518.5,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1749988348041,0.79389,2518.6,2518.5,5.32302]
["bitfinex-derivatives","ETHF0:USTF0",1749988349045,0.79389,2518.6,2518.5,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1749988349944,0.79389,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749988350437,0.79389,2518.6,2518.5,4.00172]
["bitfinex-derivatives","ETHF0:USTF0",1749988353441,0.6856,2518.9,2518.5,27.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749988353640,0.79379,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749988354243,0.79379,2518.9,2518.8,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1749988355038,0.79376,2519.0,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749988355341,0.6353,2519.2,2518.8,5.70983316]
["bitfinex-derivatives","ETHF0:USTF0",1749988355640,2.17935968,2519.6,2519.2,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749988355844,4.18835968,2519.6,2519.2,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749988356039,1.4697,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749988356644,5.19146,2520.0,2519.4,4.00143]
["bitfinex-derivatives","ETHF0:USTF0",1749988356840,0.7936,2519.6,2519.5,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1749988357143,0.7936,2519.6,2519.5,6.9676]
["bitfinex-derivatives","ETHF0:USTF0",1749988357544,0.7936,2519.6,2519.5,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1749988362140,0.7936,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749988362449,1.4704,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749988367550,1.4704,2519.5,2519.4,3.21827253]
["bitfinex-derivatives","ETHF0:USTF0",1749988367750,1.4704,2519.5,2519.4,3.26445259]
["bitfinex-derivatives","ETHF0:USTF0",1749988369561,1.5397899,2519.5,2519.4,3.26445259]
["bitfinex-derivatives","ETHF0:USTF0",1749988371761,1.5397899,2519.5,2519.4,4.05809259]
["bitfinex-derivatives","ETHF0:USTF0",1749988371960,1.5397899,2519.5,2519.4,3.26445259]
["bitfinex-derivatives","ETHF0:USTF0",1749988372160,1.5397899,2519.5,2519.4,4.05809259]
["bitfinex-derivatives","ETHF0:USTF0",1749988373159,0.8629899,2519.5,2519.4,4.05809259]
["bitfinex-derivatives","ETHF0:USTF0",1749988373552,0.8629899,2519.5,2519.4,3.26445259]
["bitfinex-derivatives","ETHF0:USTF0",1749988374962,0.8629899,2519.5,2519.4,4.05809259]
["bitfinex-derivatives","ETHF0:USTF0",1749988375662,0.0693899,2519.5,2519.4,4.06455407]
["bitfinex-derivatives","ETHF0:USTF0",1749988376757,0.0693899,2519.5,2519.4,4.07101555]
["bitfinex-derivatives","ETHF0:USTF0",1749988377064,0.0693899,2519.5,2519.4,7.22084871]
["bitfinex-derivatives","ETHF0:USTF0",1749988377755,0.8629899,2519.5,2519.4,7.22084871]
["bitfinex-derivatives","ETHF0:USTF0",1749988378160,0.0693899,2519.5,2519.4,7.22084871]
["bitfinex-derivatives","ETHF0:USTF0",1749988378662,0.8629899,2519.5,2519.4,7.22084871]
["bitfinex-derivatives","ETHF0:USTF0",1749988379665,0.0693899,2519.5,2519.4,7.22084871]
["bitfinex-derivatives","ETHF0:USTF0",1749988380562,0.0693899,2519.5,2519.4,6.03221555]
["bitfinex-derivatives","ETHF0:USTF0",1749988380774,0.8629899,2519.5,2519.4,6.03221555]
["bitfinex-derivatives","ETHF0:USTF0",1749988381063,0.0693899,2519.5,2519.4,4.75791555]
["bitfinex-derivatives","ETHF0:USTF0",1749988381267,0.8629899,2519.5,2519.4,4.75791555]
["bitfinex-derivatives","ETHF0:USTF0",1749988381463,0.8629899,2519.5,2519.4,6.34082539]
["bitfinex-derivatives","ETHF0:USTF0",1749988381961,0.0693899,2519.5,2519.4,6.34082539]
["bitfinex-derivatives","ETHF0:USTF0",1749988382164,0.8629899,2519.5,2519.4,6.34082539]
["bitfinex-derivatives","ETHF0:USTF0",1749988383564,0.8629899,2519.5,2519.4,4.75791555]
["bitfinex-derivatives","ETHF0:USTF0",1749988384462,0.8629899,2519.5,2519.4,7.13686614]
["bitfinex-derivatives","ETHF0:USTF0",1749988385063,3.98492,2519.9,2519.4,7.13686614]
["bitfinex-derivatives","ETHF0:USTF0",1749988385064,0.79352,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749988385268,0.79352,2519.9,2519.8,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1749988385766,0.79352,2519.9,2519.8,4.07086555]
["bitfinex-derivatives","ETHF0:USTF0",1749988386965,0.79352,2519.9,2519.8,3.27737555]
["bitfinex-derivatives","ETHF0:USTF0",1749988387859,1.45672,2519.9,2519.8,3.27737555]
["bitfinex-derivatives","ETHF0:USTF0",1749988388363,2.5540078,2520.3,2519.8,27.34937555]
["bitfinex-derivatives","ETHF0:USTF0",1749988388666,5.53752531,2521.5,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749988388868,10.4608167,2521.9,2521.5,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749988388869,3.16613493,2521.6,2521.5,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749988389066,0.79291,2521.7,2521.5,29.17259856]
["bitfinex-derivatives","ETHF0:USTF0",1749988389270,2.37310671,2521.7,2521.6,3.6406509]
["bitfinex-derivatives","ETHF0:USTF0",1749988389572,1.3369,2522.3,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749988389760,5.29376228,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749988389971,5.29376228,2522.3,2522.2,4.47459856]
["bitfinex-derivatives","ETHF0:USTF0",1749988390267,7.66686899,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749988390662,0.79275,2522.2,2522.1,0.06957555]
["bitfinex-derivatives","ETHF0:USTF0",1749988390965,0.72324445,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749988391162,3.09635116,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749988392469,3.09635116,2522.0,2521.9,3.77063269]
["bitfinex-derivatives","ETHF0:USTF0",1749988392656,3.09635116,2522.0,2521.9,3.77062868]
["bitfinex-derivatives","ETHF0:USTF0",1749988392863,3.09635116,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749988393057,3.09635116,2522.0,2521.9,3.77063342]
["bitfinex-derivatives","ETHF0:USTF0",1749988393270,3.09635116,2522.0,2521.9,3.77064114]
["bitfinex-derivatives","ETHF0:USTF0",1749988393470,3.09635116,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749988395371,8.09635116,2522.0,2521.9,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1749988395771,0.79294,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749988396271,0.99329681,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749988396461,1.65339681,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749988398565,2.33469681,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749988399867,2.40408671,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749988400667,0.79301,2521.4,2521.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749988400874,0.99336681,2521.4,2521.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749988401577,0.79317,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749988401873,0.79317,2520.9,2520.8,4.50661321]
["bitfinex-derivatives","ETHF0:USTF0",1749988402073,0.99352681,2520.9,2520.8,4.50661321]
["bitfinex-derivatives","ETHF0:USTF0",1749988412979,0.79317,2520.9,2520.8,4.50661321]
["bitfinex-derivatives","ETHF0:USTF0",1749988413185,0.79317,2520.9,2520.8,5.68299263]
["bitfinex-derivatives","ETHF0:USTF0",1749988414090,0.99352681,2520.9,2520.8,5.68299263]
["bitfinex-derivatives","ETHF0:USTF0",1749988415277,0.99352681,2520.9,2520.8,4.50661321]
["bitfinex-derivatives","ETHF0:USTF0",1749988415975,1.06291671,2520.9,2520.8,4.50661321]
["bitfinex-derivatives","ETHF0:USTF0",1749988416180,1.06291671,2520.9,2520.8,6.08352474]
["bitfinex-derivatives","ETHF0:USTF0",1749988416487,1.06291671,2520.9,2520.8,4.50661321]
["bitfinex-derivatives","ETHF0:USTF0",1749988417487,1.06291671,2520.9,2520.8,6.08352474]
["bitfinex-derivatives","ETHF0:USTF0",1749988418180,1.06291671,2520.9,2520.8,6.87198051]
["bitfinex-derivatives","ETHF0:USTF0",1749988418382,1.06291671,2520.9,2520.8,4.50661321]
["bitfinex-derivatives","ETHF0:USTF0",1749988418884,1.06291671,2520.9,2520.8,6.87198051]
["bitfinex-derivatives","ETHF0:USTF0",1749988419282,2.39781671,2520.9,2520.8,6.87198051]
["bitfinex-derivatives","ETHF0:USTF0",1749988420282,1.06291671,2520.9,2520.8,6.87198051]
["bitfinex-derivatives","ETHF0:USTF0",1749988420684,1.06291671,2520.9,2520.8,7.40783944]
["bitfinex-derivatives","ETHF0:USTF0",1749988420888,1.06291671,2520.9,2520.8,6.87198051]
["bitfinex-derivatives","ETHF0:USTF0",1749988421587,1.06291671,2520.9,2520.8,7.40784314]
["bitfinex-derivatives","ETHF0:USTF0",1749988421789,1.06291671,2520.9,2520.8,7.40784102]
["bitfinex-derivatives","ETHF0:USTF0",1749988422089,1.06291671,2520.9,2520.8,6.87198051]
["bitfinex-derivatives","ETHF0:USTF0",1749988422688,1.06291671,2520.9,2520.8,7.40793926]
["bitfinex-derivatives","ETHF0:USTF0",1749988422887,1.06291671,2520.9,2520.8,6.87198051]
["bitfinex-derivatives","ETHF0:USTF0",1749988424282,1.06291671,2520.9,2520.8,4.50661321]
["bitfinex-derivatives","ETHF0:USTF0",1749988424791,1.06291671,2520.9,2520.8,6.33621003]
["bitfinex-derivatives","ETHF0:USTF0",1749988424992,1.06291671,2520.9,2520.8,5.79621321]
["bitfinex-derivatives","ETHF0:USTF0",1749988425485,1.06291671,2520.9,2520.8,6.58941321]
["bitfinex-derivatives","ETHF0:USTF0",1749988425989,0.8625599,2520.9,2520.8,7.12936707]
["bitfinex-derivatives","ETHF0:USTF0",1749988426186,0.8625599,2520.9,2520.8,6.58941321]
["bitfinex-derivatives","ETHF0:USTF0",1749988426684,0.0693899,2520.9,2520.8,6.58941321]
["bitfinex-derivatives","ETHF0:USTF0",1749988426983,0.8625599,2520.9,2520.8,7.18261321]
["bitfinex-derivatives","ETHF0:USTF0",1749988427182,0.8625599,2520.9,2520.8,7.72263081]
["bitfinex-derivatives","ETHF0:USTF0",1749988427496,0.8625599,2520.9,2520.8,7.18261321]
["bitfinex-derivatives","ETHF0:USTF0",1749988428188,0.8625599,2520.9,2520.8,10.35471379]
["bitfinex-derivatives","ETHF0:USTF0",1749988428582,0.8625599,2520.9,2520.8,7.18261321]
["bitfinex-derivatives","ETHF0:USTF0",1749988428789,0.8625599,2520.9,2520.8,7.72262403]
["bitfinex-derivatives","ETHF0:USTF0",1749988428988,0.8625599,2520.9,2520.8,7.18261321]
["bitfinex-derivatives","ETHF0:USTF0",1749988429192,0.8625599,2520.9,2520.8,10.89472535]
["bitfinex-derivatives","ETHF0:USTF0",1749988429390,0.8625599,2520.9,2520.8,10.89472547]
["bitfinex-derivatives","ETHF0:USTF0",1749988429590,0.8625599,2520.9,2520.8,10.35471379]
["bitfinex-derivatives","ETHF0:USTF0",1749988429786,0.8625599,2520.9,2520.8,9.56151379]
["bitfinex-derivatives","ETHF0:USTF0",1749988429985,0.8625599,2520.9,2520.8,10.10152955]
["bitfinex-derivatives","ETHF0:USTF0",1749988430186,0.8625599,2520.9,2520.8,10.10153046]
["bitfinex-derivatives","ETHF0:USTF0",1749988430490,0.8625599,2520.9,2520.8,10.10153445]
["bitfinex-derivatives","ETHF0:USTF0",1749988430787,0.8625599,2520.9,2520.8,9.56151379]
["bitfinex-derivatives","ETHF0:USTF0",1749988431289,0.8625599,2520.9,2520.8,10.10153683]
["bitfinex-derivatives","ETHF0:USTF0",1749988431493,0.8625599,2520.9,2520.8,9.56151379]
["bitfinex-derivatives","ETHF0:USTF0",1749988432088,0.8625599,2520.9,2520.8,8.96831379]
["bitfinex-derivatives","ETHF0:USTF0",1749988432395,1.06291671,2520.9,2520.8,7.67871379]
["bitfinex-derivatives","ETHF0:USTF0",1749988435295,1.06291671,2520.9,2520.8,4.50661321]
["bitfinex-derivatives","ETHF0:USTF0",1749988440101,1.06291671,2520.9,2520.8,1.29881321]
["bitfinex-derivatives","ETHF0:USTF0",1749988440400,1.06291671,2520.9,2520.8,4.50661321]
["bitfinex-derivatives","ETHF0:USTF0",1749988444199,2.36221671,2520.9,2520.8,4.50661321]
["bitfinex-derivatives","ETHF0:USTF0",1749988444799,2.36221671,2520.9,2520.8,1.29881321]
["bitfinex-derivatives","ETHF0:USTF0",1749988445103,2.36221671,2520.9,2520.8,3.6780195]
["bitfinex-derivatives","ETHF0:USTF0",1749988445295,2.36221671,2520.9,2520.8,1.29881321]
["bitfinex-derivatives","ETHF0:USTF0",1749988445496,2.36221671,2520.9,2520.8,2.88497789]
["bitfinex-derivatives","ETHF0:USTF0",1749988446702,7.36221671,2520.9,2520.8,1.67578507]
["bitfinex-derivatives","ETHF0:USTF0",1749988447096,0.79319,2520.8,2520.7,0.82804507]
["bitfinex-derivatives","ETHF0:USTF0",1749988447298,11.80249,2520.8,2520.7,0.82804507]
["bitfinex-derivatives","ETHF0:USTF0",1749988447499,0.79322,2520.7,2520.6,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749988447707,3.01567681,2520.7,2520.6,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749988450324,8.01567681,2520.7,2520.6,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749988450622,8.01567681,2520.7,2520.6,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749988451121,8.01567681,2520.7,2520.2,1.58616468]
["bitfinex-derivatives","ETHF0:USTF0",1749988451122,0.79338,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749988451821,0.79348,2519.9,2519.8,2.37920629]
["bitfinex-derivatives","ETHF0:USTF0",1749988452420,0.79351,2519.8,2519.7,5.58700629]
["bitfinex-derivatives","ETHF0:USTF0",1749988452615,1.42621,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749988457428,2.11771,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749988458924,3.39151,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749988459126,3.39151,2519.8,2519.7,4.39714134]
["bitfinex-derivatives","ETHF0:USTF0",1749988460725,3.4608999,2519.8,2519.7,4.39714134]
["bitfinex-derivatives","ETHF0:USTF0",1749988461526,2.1870999,2519.8,2519.7,4.39714134]
["bitfinex-derivatives","ETHF0:USTF0",1749988462528,3.5567999,2519.8,2519.7,4.39714134]
["bitfinex-derivatives","ETHF0:USTF0",1749988462730,2.1870999,2519.8,2519.7,4.39714134]
["bitfinex-derivatives","ETHF0:USTF0",1749988464428,0.0693899,2519.8,2519.7,4.39714134]
["bitfinex-derivatives","ETHF0:USTF0",1749988464737,0.0693899,2519.8,2519.7,5.86578134]
["bitfinex-derivatives","ETHF0:USTF0",1749988465031,0.8628999,2519.8,2519.7,7.13458134]
["bitfinex-derivatives","ETHF0:USTF0",1749988469237,0.8628999,2519.8,2519.7,6.34104134]
["bitfinex-derivatives","ETHF0:USTF0",1749988469535,0.8628999,2519.8,2519.7,5.07224134]
["bitfinex-derivatives","ETHF0:USTF0",1749988469731,0.8628999,2519.8,2519.7,4.39714134]
["bitfinex-derivatives","ETHF0:USTF0",1749988469936,0.8628999,2519.8,2519.7,1.18934134]
["bitfinex-derivatives","ETHF0:USTF0",1749988471740,2.1600999,2519.8,2519.7,1.18934134]
["bitfinex-derivatives","ETHF0:USTF0",1749988479143,7.2218999,2519.8,2519.7,1.18934134]
["bitfinex-derivatives","ETHF0:USTF0",1749988479638,0.8628999,2519.8,2519.7,1.18934134]
["bitfinex-derivatives","ETHF0:USTF0",1749988479836,7.2218999,2519.8,2519.7,1.18934134]
["bitfinex-derivatives","ETHF0:USTF0",1749988480236,0.8628999,2519.8,2519.7,1.18934134]
["bitfinex-derivatives","ETHF0:USTF0",1749988484646,0.79354,2519.7,2519.6,1.59073631]
["bitfinex-derivatives","ETHF0:USTF0",1749988484943,0.79354,2519.7,2519.6,2.78492491]
["bitfinex-derivatives","ETHF0:USTF0",1749988485841,0.79354,2519.7,2519.6,5.99272491]
["bitfinex-derivatives","ETHF0:USTF0",1749988488948,0.79354,2519.7,2519.6,7.25972491]
["bitfinex-derivatives","ETHF0:USTF0",1749988490542,0.79354,2519.7,2519.6,8.05329491]
["bitfinex-derivatives","ETHF0:USTF0",1749988491151,0.8629299,2519.7,2519.6,8.05329491]
["bitfinex-derivatives","ETHF0:USTF0",1749988491751,0.8629299,2519.7,2519.6,7.25972491]
["bitfinex-derivatives","ETHF0:USTF0",1749988492150,0.0693899,2519.7,2519.6,8.05329491]
["bitfinex-derivatives","ETHF0:USTF0",1749988492354,0.8629299,2519.7,2519.6,8.84771479]
["bitfinex-derivatives","ETHF0:USTF0",1749988492649,0.8629299,2519.7,2519.6,6.4685085]
["bitfinex-derivatives","ETHF0:USTF0",1749988500154,0.8629299,2519.7,2519.6,4.4079385]
["bitfinex-derivatives","ETHF0:USTF0",1749988500350,0.8629299,2519.7,2519.6,6.78616398]
["bitfinex-derivatives","ETHF0:USTF0",1749988500555,0.8629299,2519.7,2519.6,4.4079385]
["bitfinex-derivatives","ETHF0:USTF0",1749988501055,0.8629299,2519.7,2519.6,5.99353312]
["bitfinex-derivatives","ETHF0:USTF0",1749988501254,2.1844299,2519.7,2519.6,5.99353312]
["bitfinex-derivatives","ETHF0:USTF0",1749988502256,2.1844299,2519.7,2519.6,2.78573312]
["bitfinex-derivatives","ETHF0:USTF0",1749988509564,2.1844299,2519.7,2519.6,1.2001385]
["bitfinex-derivatives","ETHF0:USTF0",1749988509565,0.8629299,2519.7,2519.6,1.2001385]
["bitfinex-derivatives","ETHF0:USTF0",1749988510468,0.8629299,2519.7,2519.6,1.9937085]
["bitfinex-derivatives","ETHF0:USTF0",1749988512170,0.8629299,2519.7,2519.6,1.98556427]
["bitfinex-derivatives","ETHF0:USTF0",1749988512566,0.8629299,2519.7,2519.6,5.19336427]
["bitfinex-derivatives","ETHF0:USTF0",1749988512774,0.8629299,2519.7,2519.6,7.57158975]
["bitfinex-derivatives","ETHF0:USTF0",1749988513875,0.0693899,2519.7,2519.6,5.19336427]
["bitfinex-derivatives","ETHF0:USTF0",1749988514681,0.0693899,2519.7,2519.6,5.83946427]
["bitfinex-derivatives","ETHF0:USTF0",1749988515177,0.0693899,2519.7,2519.6,10.29926485]
["bitfinex-derivatives","ETHF0:USTF0",1749988517374,0.0693899,2519.7,2519.6,15.29926485]
["bitfinex-derivatives","ETHF0:USTF0",1749988517575,0.0059499,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749988517777,0.0059499,2520.1,2520.0,1.97948437]
["bitfinex-derivatives","ETHF0:USTF0",1749988518177,0.7993799,2520.1,2520.0,1.97948437]
["bitfinex-derivatives","ETHF0:USTF0",1749988518368,0.7993799,2520.1,2520.0,1.18604437]
["bitfinex-derivatives","ETHF0:USTF0",1749988518574,0.7993799,2520.1,2520.0,2.77075224]
["bitfinex-derivatives","ETHF0:USTF0",1749988519580,0.8687698,2520.1,2520.0,2.77075224]
["bitfinex-derivatives","ETHF0:USTF0",1749988521073,0.8687698,2520.1,2520.0,3.56419224]
["bitfinex-derivatives","ETHF0:USTF0",1749988521372,0.8687698,2520.1,2520.0,2.77075224]
["bitfinex-derivatives","ETHF0:USTF0",1749988524877,0.8687698,2520.1,2520.0,3.56419224]
["bitfinex-derivatives","ETHF0:USTF0",1749988525082,0.8687698,2520.1,2520.0,2.77075224]
["bitfinex-derivatives","ETHF0:USTF0",1749988529178,0.8687698,2520.1,2520.0,1.18604437]
["bitfinex-derivatives","ETHF0:USTF0",1749988529380,0.8687698,2520.1,2520.0,2.77075224]
["bitfinex-derivatives","ETHF0:USTF0",1749988529687,0.8687698,2520.1,2520.0,1.18604437]
["bitfinex-derivatives","ETHF0:USTF0",1749988531383,0.8687698,2520.1,2520.0,2.77075224]
["bitfinex-derivatives","ETHF0:USTF0",1749988531780,0.8687698,2520.1,2520.0,1.18604437]
["bitfinex-derivatives","ETHF0:USTF0",1749988532487,0.8687698,2520.1,2520.0,2.77075224]
["bitfinex-derivatives","ETHF0:USTF0",1749988534380,0.8687698,2520.1,2520.0,1.18604437]
["bitfinex-derivatives","ETHF0:USTF0",1749988535086,0.8687698,2520.1,2520.0,2.37403596]
["bitfinex-derivatives","ETHF0:USTF0",1749988535589,0.8687698,2520.1,2520.0,1.18604437]
["bitfinex-derivatives","ETHF0:USTF0",1749988538983,0.8687698,2520.1,2520.0,2.37464108]
["bitfinex-derivatives","ETHF0:USTF0",1749988539183,2.1205698,2520.1,2520.0,2.37464108]
["bitfinex-derivatives","ETHF0:USTF0",1749988542894,2.1205698,2520.1,2520.0,1.18604437]
["bitfinex-derivatives","ETHF0:USTF0",1749988545195,0.8687698,2520.1,2520.0,1.18604437]
["bitfinex-derivatives","ETHF0:USTF0",1749988545696,0.8687698,2520.1,2520.0,5.97855224]
["bitfinex-derivatives","ETHF0:USTF0",1749988545999,0.8687698,2520.1,2520.0,6.77125944]
["bitfinex-derivatives","ETHF0:USTF0",1749988546199,0.8687698,2520.1,2520.0,7.46505944]
["bitfinex-derivatives","ETHF0:USTF0",1749988548897,0.8687698,2520.1,2520.0,8.25849944]
["bitfinex-derivatives","ETHF0:USTF0",1749988551398,0.8687698,2520.1,2520.0,9.51329944]
["bitfinex-derivatives","ETHF0:USTF0",1749988554402,0.8687698,2520.1,2520.0,8.71985944]
["bitfinex-derivatives","ETHF0:USTF0",1749988554602,0.8687698,2520.1,2520.0,7.46505944]
["bitfinex-derivatives","ETHF0:USTF0",1749988554797,0.8687698,2520.1,2520.0,48.26505944]
["bitfinex-derivatives","ETHF0:USTF0",1749988554997,0.8687698,2520.1,2520.0,7.46505944]
["bitfinex-derivatives","ETHF0:USTF0",1749988556701,0.8687698,2520.1,2520.0,8.25849944]
["bitfinex-derivatives","ETHF0:USTF0",1749988558309,0.8687698,2520.1,2520.0,7.46505944]
["bitfinex-derivatives","ETHF0:USTF0",1749988559806,0.8687698,2520.1,2520.0,6.77125944]
["bitfinex-derivatives","ETHF0:USTF0",1749988561207,0.8687698,2520.1,2520.0,4.39384437]
["bitfinex-derivatives","ETHF0:USTF0",1749988561411,0.8687698,2520.1,2520.0,6.77125944]
["bitfinex-derivatives","ETHF0:USTF0",1749988562807,0.8687698,2520.1,2520.0,7.56469944]
["bitfinex-derivatives","ETHF0:USTF0",1749988563014,0.0753398,2520.1,2520.0,5.18728437]
["bitfinex-derivatives","ETHF0:USTF0",1749988563310,0.8687498,2520.1,2520.0,5.18728437]
["bitfinex-derivatives","ETHF0:USTF0",1749988563709,0.0753398,2520.1,2520.0,5.18728437]
["bitfinex-derivatives","ETHF0:USTF0",1749988564014,0.8687498,2520.1,2520.0,5.18728437]
["bitfinex-derivatives","ETHF0:USTF0",1749988565018,0.8687498,2520.1,2520.0,4.39384437]
["bitfinex-derivatives","ETHF0:USTF0",1749988566515,0.8687498,2520.1,2520.0,5.18728437]
["bitfinex-derivatives","ETHF0:USTF0",1749988572218,0.8687498,2520.1,2520.0,5.1788566]
["bitfinex-derivatives","ETHF0:USTF0",1749988573319,0.8687498,2520.1,2520.0,4.00124]
["bitfinex-derivatives","ETHF0:USTF0",1749988573620,0.8687498,2520.1,2520.0,5.17899054]
["bitfinex-derivatives","ETHF0:USTF0",1749988577620,0.0753398,2520.1,2520.0,5.17899054]
["bitfinex-derivatives","ETHF0:USTF0",1749988577812,0.0753398,2520.1,2520.0,8.35109112]
["bitfinex-derivatives","ETHF0:USTF0",1749988579918,0.8687498,2520.1,2520.0,4.38555054]
["bitfinex-derivatives","ETHF0:USTF0",1749988580118,0.8687498,2520.1,2520.0,5.17899054]
["bitfinex-derivatives","ETHF0:USTF0",1749988582522,0.0753398,2520.1,2520.0,5.17899054]
["bitfinex-derivatives","ETHF0:USTF0",1749988583724,1.5357498,2520.1,2520.0,5.17899054]
["bitfinex-derivatives","ETHF0:USTF0",1749988586716,1.5357498,2520.1,2520.0,4.38555054]
["bitfinex-derivatives","ETHF0:USTF0",1749988586916,0.7423398,2520.1,2520.0,5.17899054]
["bitfinex-derivatives","ETHF0:USTF0",1749988587523,1.5357498,2520.1,2520.0,5.17899054]
["bitfinex-derivatives","ETHF0:USTF0",1749988589619,0.7423398,2520.1,2520.0,5.17899054]
["bitfinex-derivatives","ETHF0:USTF0",1749988589922,0.7423398,2520.1,2520.0,5.80769054]
["bitfinex-derivatives","ETHF0:USTF0",1749988590119,1.5357498,2520.1,2520.0,5.80769054]
["bitfinex-derivatives","ETHF0:USTF0",1749988590520,1.5357498,2520.1,2520.0,5.17899054]
["bitfinex-derivatives","ETHF0:USTF0",1749988591622,1.5357498,2520.1,2520.0,4.38555054]
["bitfinex-derivatives","ETHF0:USTF0",1749988593026,1.5357498,2520.1,2520.0,5.17899054]
["bitfinex-derivatives","ETHF0:USTF0",1749988593723,1.5357498,2520.1,2520.0,4.38555054]
["bitfinex-derivatives","ETHF0:USTF0",1749988596331,1.5357498,2520.1,2520.0,5.17899054]
["bitfinex-derivatives","ETHF0:USTF0",1749988600730,1.5357498,2520.1,2520.0,4.38555054]
["bitfinex-derivatives","ETHF0:USTF0",1749988600932,4.7435498,2520.1,2520.0,2.76424077]
["bitfinex-derivatives","ETHF0:USTF0",1749988601133,0.79344,2520.0,2519.9,1.58649023]
["bitfinex-derivatives","ETHF0:USTF0",1749988601427,0.79347,2519.9,2519.8,2.37966568]
["bitfinex-derivatives","ETHF0:USTF0",1749988603334,0.79351,2519.8,2519.7,2.37966568]
["bitfinex-derivatives","ETHF0:USTF0",1749988603633,1.45871,2519.8,2519.7,2.37966568]
["bitfinex-derivatives","ETHF0:USTF0",1749988604531,1.45871,2519.8,2519.7,26.50866568]
["bitfinex-derivatives","ETHF0:USTF0",1749988605332,1.45871,2519.8,2519.7,2.37966568]
["bitfinex-derivatives","ETHF0:USTF0",1749988609141,0.79354,2519.7,2519.6,26.51461558]
["bitfinex-derivatives","ETHF0:USTF0",1749988609830,2.18124,2519.7,2519.6,26.51461558]
["bitfinex-derivatives","ETHF0:USTF0",1749988610339,2.18124,2519.7,2519.6,2.38561558]
["bitfinex-derivatives","ETHF0:USTF0",1749988610634,2.18124,2519.7,2519.6,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749988610937,2.18124,2519.7,2519.6,1.59069473]
["bitfinex-derivatives","ETHF0:USTF0",1749988614530,2.18124,2519.7,2519.6,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749988616540,2.18124,2519.7,2519.6,1.19377561]
["bitfinex-derivatives","ETHF0:USTF0",1749988616836,2.18124,2519.7,2519.6,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749988617338,2.18124,2519.7,2519.6,1.19370443]
["bitfinex-derivatives","ETHF0:USTF0",1749988617536,3.96787,2519.6,2519.0,3.17210058]
["bitfinex-derivatives","ETHF0:USTF0",1749988617838,0.79385,2518.7,2518.6,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1749988618334,0.79377,2519.0,2518.6,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1749988618536,0.7938,2518.9,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749988618831,0.7938,2518.9,2518.2,5.15710058]
["bitfinex-derivatives","ETHF0:USTF0",1749988618832,0.79445,2516.8,2516.7,0.10749]
["bitfinex-derivatives","ETHF0:USTF0",1749988619040,0.79458,2516.4,2516.3,11.5240198]
["bitfinex-derivatives","ETHF0:USTF0",1749988619226,0.79458,2516.4,2515.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1749988619227,1.98653,2516.3,2515.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1749988619429,3.2078,2515.7,2515.4,4.03550887]
["bitfinex-derivatives","ETHF0:USTF0",1749988619633,1.45938006,2515.6,2515.5,3.95599866]
["bitfinex-derivatives","ETHF0:USTF0",1749988619848,1.45938006,2515.6,2515.4,0.07951021]
["bitfinex-derivatives","ETHF0:USTF0",1749988620032,3.2078,2515.7,2515.5,5.41850571]
["bitfinex-derivatives","ETHF0:USTF0",1749988620337,4.65920492,2515.6,2515.5,1.46250705]
["bitfinex-derivatives","ETHF0:USTF0",1749988620532,1.45140492,2515.6,2515.5,7.97650705]
["bitfinex-derivatives","ETHF0:USTF0",1749988620738,0.40900492,2515.6,2515.5,17.72734571]
["bitfinex-derivatives","ETHF0:USTF0",1749988620935,0.00596208,2515.8,2515.5,16.85299866]
["bitfinex-derivatives","ETHF0:USTF0",1749988621233,0.00596208,2515.8,2515.7,3.95599866]
["bitfinex-derivatives","ETHF0:USTF0",1749988621738,0.00596208,2515.8,2515.7,35.34999866]
["bitfinex-derivatives","ETHF0:USTF0",1749988621929,0.00596208,2515.8,2515.7,40.34999866]
["bitfinex-derivatives","ETHF0:USTF0",1749988622135,0.00596208,2515.8,2515.7,81.14999866]
["bitfinex-derivatives","ETHF0:USTF0",1749988622336,0.00596208,2515.8,2515.7,76.14999866]
["bitfinex-derivatives","ETHF0:USTF0",1749988622535,3.2078,2516.7,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749988622736,0.79455,2516.5,2515.9,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1749988622936,3.2078,2516.7,2516.0,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1749988623139,0.79452,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749988623340,3.2078,2516.7,2516.3,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1749988623643,0.00596208,2516.8,2516.3,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1749988624338,0.00596208,2516.8,2516.3,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1749988624541,0.80040208,2516.8,2516.3,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1749988625045,0.00596208,2516.8,2516.3,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1749988625241,0.79452,2516.6,2516.3,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1749988625541,0.0693899,2516.7,2516.3,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1749988625741,0.8638599,2516.7,2516.3,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1749988626143,0.7945,2516.6,2516.3,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1749988626643,0.8638799,2516.7,2516.3,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1749988627140,0.79454,2516.5,2516.3,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1749988628237,0.0693899,2516.7,2516.4,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1749988628442,0.79456,2516.5,2516.4,7.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749988629742,0.79452,2516.6,2516.4,7.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749988630036,0.73987592,2516.5,2516.4,7.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749988630237,0.7945,2516.6,2516.4,7.48905029]
["bitfinex-derivatives","ETHF0:USTF0",1749988631043,0.79453,2516.5,2516.4,7.48905029]
["bitfinex-derivatives","ETHF0:USTF0",1749988631245,0.79452,2516.6,2516.4,7.48905029]
["bitfinex-derivatives","ETHF0:USTF0",1749988631444,0.79452,2516.6,2516.4,8.28361029]
["bitfinex-derivatives","ETHF0:USTF0",1749988631941,4.00229,2516.7,2516.4,8.28361029]
["bitfinex-derivatives","ETHF0:USTF0",1749988632138,0.7945,2516.6,2516.4,8.28361029]
["bitfinex-derivatives","ETHF0:USTF0",1749988632934,4.00229,2516.7,2516.4,7.48905029]
["bitfinex-derivatives","ETHF0:USTF0",1749988633144,2.25496286,2516.6,2516.4,8.28360029]
["bitfinex-derivatives","ETHF0:USTF0",1749988633345,1.46045286,2516.5,2516.4,8.28360029]
["bitfinex-derivatives","ETHF0:USTF0",1749988633740,1.46045286,2516.5,2516.4,7.89613982]
["bitfinex-derivatives","ETHF0:USTF0",1749988634144,2.25499286,2516.5,2516.4,7.10158982]
["bitfinex-derivatives","ETHF0:USTF0",1749988634641,1.46045286,2516.5,2516.4,7.89615982]
["bitfinex-derivatives","ETHF0:USTF0",1749988636146,0.00596208,2516.8,2516.4,7.64248904]
["bitfinex-derivatives","ETHF0:USTF0",1749988636448,1.46066893,2516.7,2516.6,0.49646871]
["bitfinex-derivatives","ETHF0:USTF0",1749988636649,2.25514893,2516.7,2516.6,0.49646871]
["bitfinex-derivatives","ETHF0:USTF0",1749988636840,4.60953864,2516.7,2516.6,0.54033581]
["bitfinex-derivatives","ETHF0:USTF0",1749988637042,4.60953864,2516.7,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749988637249,3.14886971,2516.7,2516.6,2.15321]
["bitfinex-derivatives","ETHF0:USTF0",1749988637440,4.70790586,2516.7,2516.6,2.15321]
["bitfinex-derivatives","ETHF0:USTF0",1749988637646,4.70790586,2516.7,2516.6,2.69354725]
["bitfinex-derivatives","ETHF0:USTF0",1749988637853,4.70790586,2516.7,2516.6,2.69354668]
["bitfinex-derivatives","ETHF0:USTF0",1749988638053,2.35351615,2516.7,2516.6,2.15321]
["bitfinex-derivatives","ETHF0:USTF0",1749988639247,2.35351615,2516.7,2516.6,2.69354961]
["bitfinex-derivatives","ETHF0:USTF0",1749988639449,2.35351615,2516.7,2516.6,2.69354972]
["bitfinex-derivatives","ETHF0:USTF0",1749988639755,2.35376582,2516.7,2516.6,2.15321]
["bitfinex-derivatives","ETHF0:USTF0",1749988639948,2.35376582,2516.7,2516.6,1.89903786]
["bitfinex-derivatives","ETHF0:USTF0",1749988640152,2.35376582,2516.7,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749988640153,4.76708582,2516.7,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749988640344,0.79461,2516.3,2516.1,7.31364]
["bitfinex-derivatives","ETHF0:USTF0",1749988640550,2.35392582,2516.2,2516.1,8.61394]
["bitfinex-derivatives","ETHF0:USTF0",1749988641051,4.68747736,2516.2,2516.1,7.8193]
["bitfinex-derivatives","ETHF0:USTF0",1749988641254,2.35392582,2516.2,2516.1,8.35980042]
["bitfinex-derivatives","ETHF0:USTF0",1749988641554,2.35392582,2516.2,2516.1,7.8193]
["bitfinex-derivatives","ETHF0:USTF0",1749988641749,2.35392582,2516.2,2516.1,8.35979815]
["bitfinex-derivatives","ETHF0:USTF0",1749988642054,2.35392582,2516.2,2516.1,7.8193]
["bitfinex-derivatives","ETHF0:USTF0",1749988642247,1.55928582,2516.2,2516.1,8.61397]
["bitfinex-derivatives","ETHF0:USTF0",1749988642553,1.55928582,2516.2,2516.1,8.31588799]
["bitfinex-derivatives","ETHF0:USTF0",1749988642753,1.55928582,2516.2,2516.1,8.85638571]
["bitfinex-derivatives","ETHF0:USTF0",1749988643252,4.72653335,2516.2,2516.1,8.31588799]
["bitfinex-derivatives","ETHF0:USTF0",1749988643554,1.55928582,2516.2,2516.1,8.31588799]
["bitfinex-derivatives","ETHF0:USTF0",1749988643943,2.35392582,2516.2,2516.1,7.52121799]
["bitfinex-derivatives","ETHF0:USTF0",1749988644148,5.52117335,2516.2,2516.1,1.00221799]
["bitfinex-derivatives","ETHF0:USTF0",1749988644348,0.79469,2516.1,2515.9,28.80551]
["bitfinex-derivatives","ETHF0:USTF0",1749988644552,0.79469,2516.1,2516.0,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1749988644851,2.28997677,2516.1,2516.0,7.05951603]
["bitfinex-derivatives","ETHF0:USTF0",1749988645054,2.28997677,2516.1,2516.0,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1749988645449,5.42059629,2516.1,2516.0,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1749988645652,4.62590629,2516.1,2516.0,7.3137]
["bitfinex-derivatives","ETHF0:USTF0",1749988645853,4.62590629,2516.1,2516.0,7.85447548]
["bitfinex-derivatives","ETHF0:USTF0",1749988646053,4.62590629,2516.1,2516.0,7.3137]
["bitfinex-derivatives","ETHF0:USTF0",1749988646353,2.28995677,2516.1,2516.0,4.92891102]
["bitfinex-derivatives","ETHF0:USTF0",1749988646956,0.7947,2516.0,2515.9,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1749988647152,2.28998677,2516.0,2515.9,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1749988647455,0.79473,2515.9,2515.8,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1749988647655,2.29001677,2515.9,2515.8,7.99006]
["bitfinex-derivatives","ETHF0:USTF0",1749988647954,1.49528677,2515.9,2515.8,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1749988648154,1.49528677,2515.9,2515.8,32.78006]
["bitfinex-derivatives","ETHF0:USTF0",1749988648353,1.49528677,2515.9,2515.8,32.77506]
["bitfinex-derivatives","ETHF0:USTF0",1749988649654,2.29001677,2515.9,2515.8,32.77506]
["bitfinex-derivatives","ETHF0:USTF0",1749988650250,1.49528677,2515.9,2515.8,32.77506]
["bitfinex-derivatives","ETHF0:USTF0",1749988650956,2.29001677,2515.9,2515.8,32.77506]
["bitfinex-derivatives","ETHF0:USTF0",1749988651351,1.49528677,2515.9,2515.8,32.77506]
["bitfinex-derivatives","ETHF0:USTF0",1749988652252,4.64958448,2515.9,2515.8,32.77506]
["bitfinex-derivatives","ETHF0:USTF0",1749988652453,4.64958448,2515.9,2515.8,32.74906]
["bitfinex-derivatives","ETHF0:USTF0",1749988652659,4.64958448,2515.9,2515.8,7.99106]
["bitfinex-derivatives","ETHF0:USTF0",1749988652858,4.64958448,2515.9,2515.8,31.9483]
["bitfinex-derivatives","ETHF0:USTF0",1749988652859,5.44431448,2515.9,2515.8,31.9483]
["bitfinex-derivatives","ETHF0:USTF0",1749988653157,4.64958448,2515.9,2515.6,24.8098]
["bitfinex-derivatives","ETHF0:USTF0",1749988653358,1.49528677,2515.8,2515.7,31.318]
["bitfinex-derivatives","ETHF0:USTF0",1749988653958,4.64958448,2515.8,2515.7,31.318]
["bitfinex-derivatives","ETHF0:USTF0",1749988654164,1.49528677,2515.8,2515.6,66.1503]
["bitfinex-derivatives","ETHF0:USTF0",1749988654362,0.79476,2515.8,2515.7,32.10878]
["bitfinex-derivatives","ETHF0:USTF0",1749988654565,2.04862984,2515.8,2515.7,32.10878]
["bitfinex-derivatives","ETHF0:USTF0",1749988655158,2.04862984,2515.8,2515.7,31.314]
["bitfinex-derivatives","ETHF0:USTF0",1749988655358,2.04862984,2515.8,2515.7,32.10879]
["bitfinex-derivatives","ETHF0:USTF0",1749988655558,1.25386984,2515.8,2515.7,32.10879]
["bitfinex-derivatives","ETHF0:USTF0",1749988655956,0.40480984,2515.8,2515.7,32.10879]
["bitfinex-derivatives","ETHF0:USTF0",1749988656866,2.36468127,2516.1,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749988657066,2.36468127,2516.1,2516.0,25.5287]
["bitfinex-derivatives","ETHF0:USTF0",1749988657360,2.36468127,2516.1,2516.0,66.3287]
["bitfinex-derivatives","ETHF0:USTF0",1749988657565,2.36468127,2516.1,2516.0,67.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749988658271,3.15429771,2516.4,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749988658474,0.79463,2516.3,2516.2,32.08864]
["bitfinex-derivatives","ETHF0:USTF0",1749988659873,0.79459,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749988660175,0.79459,2516.4,2516.2,32.08861]
["bitfinex-derivatives","ETHF0:USTF0",1749988660373,4.46799771,2516.5,2516.2,32.08861]
["bitfinex-derivatives","ETHF0:USTF0",1749988660867,0.79459,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749988663874,5.31606,2516.5,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749988664277,5.31606,2516.5,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749988666886,7.68200424,2516.5,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749988668876,8.75644459,2516.5,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749988669281,8.7566915,2516.5,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749988669683,6.39074726,2516.5,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749988670189,8.7566915,2516.5,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749988670390,6.39074726,2516.5,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749988670882,5.07704726,2516.5,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749988672489,0.7946,2516.4,2516.3,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749988672678,1.86928726,2516.4,2516.3,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749988674783,1.07468726,2516.4,2516.3,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749988674992,1.86925726,2516.4,2516.3,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749988676087,1.07468726,2516.4,2516.3,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749988677392,1.86925726,2516.4,2516.3,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749988679696,1.07468726,2516.4,2516.3,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749988680295,1.86925726,2516.4,2516.3,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749988680691,1.07468726,2516.4,2516.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749988680992,0.79466,2516.2,2516.1,31.81666]
["bitfinex-derivatives","ETHF0:USTF0",1749988681198,1.86934726,2516.2,2516.1,31.022]
["bitfinex-derivatives","ETHF0:USTF0",1749988681397,1.86934726,2516.2,2516.1,31.81667]
["bitfinex-derivatives","ETHF0:USTF0",1749988681899,0.79467,2516.1,2516.0,1.42848]
["bitfinex-derivatives","ETHF0:USTF0",1749988682093,0.7947,2516.0,2515.9,41.59471]
["bitfinex-derivatives","ETHF0:USTF0",1749988682293,1.86938726,2516.0,2515.9,31.81171]
["bitfinex-derivatives","ETHF0:USTF0",1749988682598,1.86938726,2516.0,2515.9,7.24473]
["bitfinex-derivatives","ETHF0:USTF0",1749988682599,5.07718726,2516.0,2515.9,7.24473]
["bitfinex-derivatives","ETHF0:USTF0",1749988682797,5.07718726,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749988683001,5.07718726,2516.0,2515.9,25.36373]
["bitfinex-derivatives","ETHF0:USTF0",1749988683300,5.07718726,2516.0,2515.9,24.569]
["bitfinex-derivatives","ETHF0:USTF0",1749988683800,5.07718726,2516.0,2515.9,25.36373]
["bitfinex-derivatives","ETHF0:USTF0",1749988684102,5.07718726,2516.0,2515.9,24.569]
["bitfinex-derivatives","ETHF0:USTF0",1749988684309,0.79473,2515.9,2515.8,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1749988684598,0.79482,2515.6,2515.3,0.00596208]
["bitfinex-derivatives","ETHF0:USTF0",1749988684801,1.07468726,2515.9,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749988684802,1.86875133,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749988684996,0.79489,2515.4,2515.3,1.43095208]
["bitfinex-derivatives","ETHF0:USTF0",1749988685196,1.86877133,2515.4,2515.3,31.66406208]
["bitfinex-derivatives","ETHF0:USTF0",1749988685396,1.07388133,2515.4,2515.3,32.45898208]
["bitfinex-derivatives","ETHF0:USTF0",1749988686005,1.07388133,2515.4,2515.3,7.88198208]
["bitfinex-derivatives","ETHF0:USTF0",1749988686204,1.86877133,2515.4,2515.3,32.45298208]
["bitfinex-derivatives","ETHF0:USTF0",1749988686497,1.07388133,2515.4,2515.3,32.45298208]
["bitfinex-derivatives","ETHF0:USTF0",1749988686703,1.86877133,2515.4,2515.3,0.63606208]
["bitfinex-derivatives","ETHF0:USTF0",1749988687305,1.86877133,2515.4,2515.3,25.20506208]
["bitfinex-derivatives","ETHF0:USTF0",1749988687601,1.86877133,2515.4,2515.3,25.99998208]
["bitfinex-derivatives","ETHF0:USTF0",1749988687800,1.07388133,2515.4,2515.3,25.99998208]
["bitfinex-derivatives","ETHF0:USTF0",1749988688204,1.86877133,2515.4,2515.3,26.46106208]
["bitfinex-derivatives","ETHF0:USTF0",1749988688506,1.07388133,2515.4,2515.3,1.43098208]
["bitfinex-derivatives","ETHF0:USTF0",1749988689500,3.2078,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749988689707,4.27897356,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749988690201,4.27897356,2515.6,2515.5,2.07226]
["bitfinex-derivatives","ETHF0:USTF0",1749988690906,1.07117356,2515.6,2515.5,2.07226]
["bitfinex-derivatives","ETHF0:USTF0",1749988691205,1.07168402,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749988691407,1.86647383,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749988691705,1.07168383,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749988692105,1.07168383,2515.7,2515.6,25.35281]
["bitfinex-derivatives","ETHF0:USTF0",1749988693401,3.2078,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749988693607,4.2793167,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749988694805,4.2793167,2515.9,2515.8,0.81202546]
["bitfinex-derivatives","ETHF0:USTF0",1749988695005,3.2078,2516.3,2516.2,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749988695206,4.27950931,2516.3,2516.2,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749988695801,3.2078,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749988696796,3.2078,2516.7,2516.6,0.81177546]
["bitfinex-derivatives","ETHF0:USTF0",1749988697000,4.00228,2516.7,2516.6,0.01726546]
["bitfinex-derivatives","ETHF0:USTF0",1749988697904,4.00228,2516.7,2516.6,0.81177546]
["bitfinex-derivatives","ETHF0:USTF0",1749988698210,4.00228,2516.7,2516.6,0.01726546]
["bitfinex-derivatives","ETHF0:USTF0",1749988698710,4.00228,2516.7,2516.6,0.81177546]
["bitfinex-derivatives","ETHF0:USTF0",1749988699802,4.00228,2516.7,2516.6,0.01726546]
["bitfinex-derivatives","ETHF0:USTF0",1749988700310,3.2078,2516.7,2516.6,0.81177546]
["bitfinex-derivatives","ETHF0:USTF0",1749988702011,4.00228,2516.7,2516.6,0.81177546]
["bitfinex-derivatives","ETHF0:USTF0",1749988702509,3.2078,2516.7,2516.6,0.81177546]
["bitfinex-derivatives","ETHF0:USTF0",1749988703803,0.00596208,2516.8,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749988704910,0.00596208,2516.8,2516.7,0.81174546]
["bitfinex-derivatives","ETHF0:USTF0",1749988710614,0.80041208,2516.8,2516.7,0.01726546]
["bitfinex-derivatives","ETHF0:USTF0",1749988711500,0.79457,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749988711706,4.00237,2516.4,2516.2,31.65761]
["bitfinex-derivatives","ETHF0:USTF0",1749988712005,0.79454,2516.5,2516.4,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749988712409,0.79454,2516.5,2516.3,2.08088]
["bitfinex-derivatives","ETHF0:USTF0",1749988712601,0.79454,2516.5,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749988713206,0.79453,2516.6,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749988713620,0.79454,2516.5,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749988714920,0.79457,2516.4,2516.3,2.08089]
["bitfinex-derivatives","ETHF0:USTF0",1749988715119,0.7946,2516.3,2516.2,31.65761]
["bitfinex-derivatives","ETHF0:USTF0",1749988715417,0.7946,2516.3,2516.2,30.862]
["bitfinex-derivatives","ETHF0:USTF0",1749988715617,0.79459,2516.4,2516.2,31.65661]
["bitfinex-derivatives","ETHF0:USTF0",1749988716118,0.7946,2516.3,2516.2,31.65561]
["bitfinex-derivatives","ETHF0:USTF0",1749988717219,0.79459,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749988719014,0.79459,2516.4,2516.2,30.861]
["bitfinex-derivatives","ETHF0:USTF0",1749988719015,0.79452,2516.6,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749988719222,1.8492294,2516.6,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749988720014,0.79454,2516.5,2516.4,1.43785]
["bitfinex-derivatives","ETHF0:USTF0",1749988720210,0.79453,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749988720413,1.85021283,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749988721021,0.79454,2516.5,2516.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1749988721220,1.85022283,2516.5,2516.4,1.43787]
["bitfinex-derivatives","ETHF0:USTF0",1749988724121,1.05568283,2516.5,2516.4,1.43787]
["bitfinex-derivatives","ETHF0:USTF0",1749988724422,1.05568283,2516.5,2516.4,2.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749988724819,1.85262983,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749988725120,1.8526271,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749988725822,4.0023,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749988726022,0.79451,2516.6,2516.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1749988726220,1.85288144,2516.6,2516.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1749988726419,1.85288144,2516.6,2516.5,1.42502]
["bitfinex-derivatives","ETHF0:USTF0",1749988726719,1.85288144,2516.6,2516.5,2.77192]
["bitfinex-derivatives","ETHF0:USTF0",1749988727418,1.05837144,2516.6,2516.5,2.77192]
["bitfinex-derivatives","ETHF0:USTF0",1749988728418,1.85288144,2516.6,2516.5,2.77192]
["bitfinex-derivatives","ETHF0:USTF0",1749988728617,1.05837144,2516.6,2516.5,2.77192]
["bitfinex-derivatives","ETHF0:USTF0",1749988729123,0.00596208,2516.8,2516.5,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1749988729421,1.05878863,2516.7,2516.6,25.21851]
["bitfinex-derivatives","ETHF0:USTF0",1749988730224,1.85326863,2516.7,2516.6,25.21851]
["bitfinex-derivatives","ETHF0:USTF0",1749988730415,0.79451,2516.6,2516.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1749988730616,1.85329863,2516.6,2516.5,31.4475]
["bitfinex-derivatives","ETHF0:USTF0",1749988731016,1.05878863,2516.6,2516.5,32.24202]
["bitfinex-derivatives","ETHF0:USTF0",1749988733217,1.85329863,2516.6,2516.5,32.23502]
["bitfinex-derivatives","ETHF0:USTF0",1749988733722,1.85329863,2516.6,2516.5,7.0225]
["bitfinex-derivatives","ETHF0:USTF0",1749988733922,1.85329863,2516.6,2516.5,31.4375]
["bitfinex-derivatives","ETHF0:USTF0",1749988734123,1.85329863,2516.6,2516.5,30.807]
["bitfinex-derivatives","ETHF0:USTF0",1749988734324,1.05878863,2516.6,2516.5,31.60154]
["bitfinex-derivatives","ETHF0:USTF0",1749988735112,1.85329863,2516.6,2516.5,30.807]
["bitfinex-derivatives","ETHF0:USTF0",1749988735520,1.05878863,2516.6,2516.5,31.60154]
["bitfinex-derivatives","ETHF0:USTF0",1749988735723,1.05878863,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749988736025,1.05878863,2516.6,2516.5,31.58854]
["bitfinex-derivatives","ETHF0:USTF0",1749988736026,1.85329863,2516.6,2516.5,31.58854]
["bitfinex-derivatives","ETHF0:USTF0",1749988736426,1.85329863,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749988736626,1.85329863,2516.6,2516.5,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1749988736827,1.85329863,2516.6,2516.5,30.792]
["bitfinex-derivatives","ETHF0:USTF0",1749988737028,1.85329863,2516.6,2516.5,31.58654]
["bitfinex-derivatives","ETHF0:USTF0",1749988737227,1.85329863,2516.6,2516.5,30.792]
["bitfinex-derivatives","ETHF0:USTF0",1749988737429,0.79454,2516.5,2516.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1749988737630,1.85332863,2516.5,2516.4,32.22487]
["bitfinex-derivatives","ETHF0:USTF0",1749988737931,1.05878863,2516.5,2516.4,32.22487]
["bitfinex-derivatives","ETHF0:USTF0",1749988738429,1.85364467,2516.6,2516.4,31.4303]
["bitfinex-derivatives","ETHF0:USTF0",1749988738629,1.05913467,2516.5,2516.4,31.4303]
["bitfinex-derivatives","ETHF0:USTF0",1749988738818,1.05913467,2516.5,2516.4,32.22487]
["bitfinex-derivatives","ETHF0:USTF0",1749988742829,1.05913467,2516.5,2516.4,1.43787]
["bitfinex-derivatives","ETHF0:USTF0",1749988743030,1.05913467,2516.5,2516.4,32.15387]
["bitfinex-derivatives","ETHF0:USTF0",1749988745530,1.26412489,2516.5,2516.4,32.15387]
["bitfinex-derivatives","ETHF0:USTF0",1749988752732,0.20499022,2516.5,2516.4,32.15387]
["bitfinex-derivatives","ETHF0:USTF0",1749988753432,1.26468211,2516.5,2516.4,32.15387]
["bitfinex-derivatives","ETHF0:USTF0",1749988753933,2.05922211,2516.5,2516.4,32.09887]
["bitfinex-derivatives","ETHF0:USTF0",1749988754326,1.26468211,2516.5,2516.4,32.09887]
["bitfinex-derivatives","ETHF0:USTF0",1749988758233,2.05922211,2516.5,2516.4,32.09887]
["bitfinex-derivatives","ETHF0:USTF0",1749988758425,1.26468211,2516.5,2516.4,32.09887]
["bitfinex-derivatives","ETHF0:USTF0",1749988760332,0.00596208,2516.8,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749988760534,0.00596208,2516.8,2516.7,25.09848]
["bitfinex-derivatives","ETHF0:USTF0",1749988760727,0.00596208,2516.8,2516.7,65.89848]
["bitfinex-derivatives","ETHF0:USTF0",1749988761327,0.80041208,2516.8,2516.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749988761527,0.79451,2516.6,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749988761723,0.79454,2516.5,2516.4,1.43785]
["bitfinex-derivatives","ETHF0:USTF0",1749988761931,0.79454,2516.5,2516.4,72.88985]
["bitfinex-derivatives","ETHF0:USTF0",1749988762431,0.79454,2516.5,2516.4,32.08985]
["bitfinex-derivatives","ETHF0:USTF0",1749988762826,0.79454,2516.5,2516.4,24.9593]
["bitfinex-derivatives","ETHF0:USTF0",1749988763033,0.83946656,2516.5,2516.4,24.9583]
["bitfinex-derivatives","ETHF0:USTF0",1749988764834,0.83946656,2516.5,2516.4,25.75287]
["bitfinex-derivatives","ETHF0:USTF0",1749988766939,0.83946656,2516.5,2516.4,25.74587]
["bitfinex-derivatives","ETHF0:USTF0",1749988772632,1.892344,2516.5,2516.4,25.74587]
["bitfinex-derivatives","ETHF0:USTF0",1749988775543,1.097804,2516.5,2516.4,25.74587]
["bitfinex-derivatives","ETHF0:USTF0",1749988775738,1.097804,2516.5,2516.4,24.9513]
["bitfinex-derivatives","ETHF0:USTF0",1749988776545,1.94720249,2516.5,2516.4,24.9513]
["bitfinex-derivatives","ETHF0:USTF0",1749988781444,1.84739744,2516.5,2516.4,25.00578806]
["bitfinex-derivatives","ETHF0:USTF0",1749988781946,1.05287744,2516.5,2516.4,25.00578806]
["bitfinex-derivatives","ETHF0:USTF0",1749988782145,1.05287744,2516.5,2516.4,26.31028806]
["bitfinex-derivatives","ETHF0:USTF0",1749988782744,1.05287744,2516.5,2516.4,27.10483806]
["bitfinex-derivatives","ETHF0:USTF0",1749988784547,1.05287744,2516.5,2516.4,67.90483806]
["bitfinex-derivatives","ETHF0:USTF0",1749988784943,0.01057744,2516.5,2516.4,67.90483806]
["bitfinex-derivatives","ETHF0:USTF0",1749988785249,0.00596208,2516.8,2516.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749988785444,0.00596208,2516.8,2516.6,25.6185]
["bitfinex-derivatives","ETHF0:USTF0",1749988785650,0.00596208,2516.8,2516.7,7.6505]
["bitfinex-derivatives","ETHF0:USTF0",1749988785949,0.80039208,2516.8,2516.7,7.6505]
["bitfinex-derivatives","ETHF0:USTF0",1749988786143,4.00819208,2516.8,2516.7,8.2971]
["bitfinex-derivatives","ETHF0:USTF0",1749988786549,4.00819208,2516.8,2516.7,8.35158806]
["bitfinex-derivatives","ETHF0:USTF0",1749988786849,4.00819208,2516.8,2516.7,6.98208806]
["bitfinex-derivatives","ETHF0:USTF0",1749988789746,3.21376208,2516.8,2516.7,6.98208806]
["bitfinex-derivatives","ETHF0:USTF0",1749988790045,3.21376208,2516.8,2516.7,8.25598806]
["bitfinex-derivatives","ETHF0:USTF0",1749988790446,3.21376208,2516.8,2516.7,9.05044806]
["bitfinex-derivatives","ETHF0:USTF0",1749988790651,0.00596208,2516.8,2516.7,12.25824806]
["bitfinex-derivatives","ETHF0:USTF0",1749988793755,1.47811,2517.2,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749988793944,1.47811,2517.2,2517.0,25.5255]
["bitfinex-derivatives","ETHF0:USTF0",1749988794148,1.47811,2517.2,2517.0,26.1918]
["bitfinex-derivatives","ETHF0:USTF0",1749988794654,1.47811,2517.2,2517.1,0.05448806]
["bitfinex-derivatives","ETHF0:USTF0",1749988796154,1.47811,2517.2,2517.1,24.30148806]
["bitfinex-derivatives","ETHF0:USTF0",1749988797047,2.5246776,2517.2,2517.1,24.30148806]
["bitfinex-derivatives","ETHF0:USTF0",1749988803356,2.5246776,2517.2,2517.1,25.09581806]
["bitfinex-derivatives","ETHF0:USTF0",1749988803357,1.0465676,2517.2,2517.1,25.09581806]
["bitfinex-derivatives","ETHF0:USTF0",1749988803553,1.0465676,2517.2,2517.1,32.67901806]
["bitfinex-derivatives","ETHF0:USTF0",1749988803957,1.8408676,2517.2,2517.1,31.88468806]
["bitfinex-derivatives","ETHF0:USTF0",1749988804149,1.9102575,2517.2,2517.1,31.88468806]
["bitfinex-derivatives","ETHF0:USTF0",1749988804653,1.9102575,2517.2,2517.1,30.56448806]
["bitfinex-derivatives","ETHF0:USTF0",1749988807858,1.9102575,2517.2,2517.1,31.35881806]
["bitfinex-derivatives","ETHF0:USTF0",1749988808056,1.9102575,2517.2,2517.1,30.56448806]
["bitfinex-derivatives","ETHF0:USTF0",1749988810555,1.1159575,2517.2,2517.1,31.35881806]
["bitfinex-derivatives","ETHF0:USTF0",1749988810856,1.9102575,2517.2,2517.1,30.56448806]
["bitfinex-derivatives","ETHF0:USTF0",1749988811963,1.1159575,2517.2,2517.1,31.35881806]
["bitfinex-derivatives","ETHF0:USTF0",1749988812560,1.9102575,2517.2,2517.1,30.56448806]
["bitfinex-derivatives","ETHF0:USTF0",1749988812861,0.8636899,2517.2,2517.1,30.56448806]
["bitfinex-derivatives","ETHF0:USTF0",1749988813362,1.11400141,2517.2,2517.1,30.56448806]
["bitfinex-derivatives","ETHF0:USTF0",1749988813662,1.90830141,2517.2,2517.1,30.56448806]
["bitfinex-derivatives","ETHF0:USTF0",1749988818168,1.90830141,2517.2,2517.1,31.35881806]
["bitfinex-derivatives","ETHF0:USTF0",1749988818557,1.11400141,2517.2,2517.1,31.35881806]
["bitfinex-derivatives","ETHF0:USTF0",1749988819065,1.11400141,2517.2,2517.1,32.65881806]
["bitfinex-derivatives","ETHF0:USTF0",1749988819966,1.90830141,2517.2,2517.1,32.65881806]
["bitfinex-derivatives","ETHF0:USTF0",1749988820169,1.11400141,2517.2,2517.1,32.65881806]
["bitfinex-derivatives","ETHF0:USTF0",1749988821267,1.90830141,2517.2,2517.1,32.65881806]
["bitfinex-derivatives","ETHF0:USTF0",1749988821470,1.11400141,2517.2,2517.1,32.65881806]
["bitfinex-derivatives","ETHF0:USTF0",1749988827670,0.0693899,2517.2,2517.1,32.65881806]
["bitfinex-derivatives","ETHF0:USTF0",1749988834067,0.0693899,2517.2,2517.1,7.10881806]
["bitfinex-derivatives","ETHF0:USTF0",1749988834373,0.0693899,2517.2,2517.1,31.34681806]
["bitfinex-derivatives","ETHF0:USTF0",1749988834573,1.11435902,2517.2,2517.1,31.34581806]
["bitfinex-derivatives","ETHF0:USTF0",1749988835174,0.0693899,2517.2,2517.1,31.34581806]
["bitfinex-derivatives","ETHF0:USTF0",1749988835375,1.11437828,2517.2,2517.1,31.34581806]
["bitfinex-derivatives","ETHF0:USTF0",1749988835873,0.0693899,2517.2,2517.1,31.34581806]
["bitfinex-derivatives","ETHF0:USTF0",1749988836170,0.0693899,2517.2,2517.1,32.73531806]
["bitfinex-derivatives","ETHF0:USTF0",1749988838669,3.2078,2517.8,2517.2,1.98575]
["bitfinex-derivatives","ETHF0:USTF0",1749988838869,1.69016021,2517.7,2517.6,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749988839070,1.69016021,2517.7,2517.6,31.29014]
["bitfinex-derivatives","ETHF0:USTF0",1749988839567,1.04516021,2517.7,2517.6,31.34462806]
["bitfinex-derivatives","ETHF0:USTF0",1749988839966,1.04516021,2517.7,2517.6,72.14462806]
["bitfinex-derivatives","ETHF0:USTF0",1749988842376,3.2078,2517.8,2517.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749988842582,4.25209594,2517.8,2517.7,0.84862806]
["bitfinex-derivatives","ETHF0:USTF0",1749988843267,4.25185075,2517.8,2517.7,0.84862806]
["bitfinex-derivatives","ETHF0:USTF0",1749988843774,4.25185075,2517.8,2517.7,31.34162806]
["bitfinex-derivatives","ETHF0:USTF0",1749988846876,1.04405075,2517.8,2517.7,31.34162806]
["bitfinex-derivatives","ETHF0:USTF0",1749988847075,0.00596208,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749988847281,0.00596208,2517.9,2517.8,1.47081]
["bitfinex-derivatives","ETHF0:USTF0",1749988847282,1.04994484,2517.9,2517.8,1.47081]
["bitfinex-derivatives","ETHF0:USTF0",1749988847476,0.00596208,2517.9,2517.8,1.47081]
["bitfinex-derivatives","ETHF0:USTF0",1749988847677,1.0498444,2517.9,2517.8,1.47081]
["bitfinex-derivatives","ETHF0:USTF0",1749988847981,1.0498444,2517.9,2517.8,1.58042468]
["bitfinex-derivatives","ETHF0:USTF0",1749988848475,0.00596208,2517.9,2517.8,1.58042468]
["bitfinex-derivatives","ETHF0:USTF0",1749988849480,0.00596208,2517.9,2517.8,3.57932468]
["bitfinex-derivatives","ETHF0:USTF0",1749988850482,0.00596208,2517.9,2517.8,2.22642468]
["bitfinex-derivatives","ETHF0:USTF0",1749988850776,0.00596208,2517.9,2517.8,0.10961468]
["bitfinex-derivatives","ETHF0:USTF0",1749988850777,1.04828388,2517.9,2517.8,0.10961468]
["bitfinex-derivatives","ETHF0:USTF0",1749988850983,1.91174378,2517.9,2517.8,24.34061468]
["bitfinex-derivatives","ETHF0:USTF0",1749988851171,3.16394378,2517.9,2517.8,24.34061468]
["bitfinex-derivatives","ETHF0:USTF0",1749988851682,3.16394378,2517.9,2517.8,25.13471468]
["bitfinex-derivatives","ETHF0:USTF0",1749988851875,2.36987378,2517.9,2517.8,25.13471468]
["bitfinex-derivatives","ETHF0:USTF0",1749988852583,3.16394378,2517.9,2517.8,25.13471468]
["bitfinex-derivatives","ETHF0:USTF0",1749988853171,2.36987378,2517.9,2517.8,25.13471468]
["bitfinex-derivatives","ETHF0:USTF0",1749988854282,3.16393378,2517.9,2517.8,25.13471468]
["bitfinex-derivatives","ETHF0:USTF0",1749988855182,2.36987378,2517.9,2517.8,25.13471468]
["bitfinex-derivatives","ETHF0:USTF0",1749988856782,3.16392378,2517.9,2517.8,24.34061468]
["bitfinex-derivatives","ETHF0:USTF0",1749988856989,2.36987378,2517.9,2517.8,25.13466468]
["bitfinex-derivatives","ETHF0:USTF0",1749988857290,2.36987378,2517.9,2517.8,25.13266468]
["bitfinex-derivatives","ETHF0:USTF0",1749988857887,1.11767378,2517.9,2517.8,25.13266468]
["bitfinex-derivatives","ETHF0:USTF0",1749988860088,1.91168378,2517.9,2517.8,25.13266468]
["bitfinex-derivatives","ETHF0:USTF0",1749988860288,1.91168378,2517.9,2517.8,0.10961468]
["bitfinex-derivatives","ETHF0:USTF0",1749988860482,1.91168378,2517.9,2517.8,25.13165468]
["bitfinex-derivatives","ETHF0:USTF0",1749988861183,1.11767378,2517.9,2517.8,25.13165468]
["bitfinex-derivatives","ETHF0:USTF0",1749988862791,1.11767378,2517.9,2517.8,27.12255468]
["bitfinex-derivatives","ETHF0:USTF0",1749988863096,3.8973,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749988863283,5.73209483,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749988863588,4.93817483,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749988863892,5.73209483,2518.2,2518.1,1.40704616]
["bitfinex-derivatives","ETHF0:USTF0",1749988864189,5.73209483,2518.2,2518.1,0.90356468]
["bitfinex-derivatives","ETHF0:USTF0",1749988864190,4.93817483,2518.2,2518.1,0.90356468]
["bitfinex-derivatives","ETHF0:USTF0",1749988864381,4.93817483,2518.2,2518.1,1.51555395]
["bitfinex-derivatives","ETHF0:USTF0",1749988864584,5.73209483,2518.2,2518.1,0.90356468]
["bitfinex-derivatives","ETHF0:USTF0",1749988864790,4.93817483,2518.2,2518.1,1.51555627]
["bitfinex-derivatives","ETHF0:USTF0",1749988864989,4.93817483,2518.2,2518.1,0.90356468]
["bitfinex-derivatives","ETHF0:USTF0",1749988865892,4.93817483,2518.2,2518.1,1.58986468]
["bitfinex-derivatives","ETHF0:USTF0",1749988866596,4.93817483,2518.2,2518.1,7.84486468]
["bitfinex-derivatives","ETHF0:USTF0",1749988866993,4.24867483,2518.2,2518.1,7.84486468]
["bitfinex-derivatives","ETHF0:USTF0",1749988867188,4.24867483,2518.2,2518.1,9.09956468]
["bitfinex-derivatives","ETHF0:USTF0",1749988867492,4.24867483,2518.2,2518.1,9.66841088]
["bitfinex-derivatives","ETHF0:USTF0",1749988867890,1.04087483,2518.2,2518.1,9.09956468]
["bitfinex-derivatives","ETHF0:USTF0",1749988868896,1.04087483,2518.2,2518.1,9.66840486]
["bitfinex-derivatives","ETHF0:USTF0",1749988869193,1.04087483,2518.2,2518.1,9.09956468]
["bitfinex-derivatives","ETHF0:USTF0",1749988869596,1.04087483,2518.2,2518.1,9.64714702]
["bitfinex-derivatives","ETHF0:USTF0",1749988869893,1.04087483,2518.2,2518.1,9.64714512]
["bitfinex-derivatives","ETHF0:USTF0",1749988870094,1.04087483,2518.2,2518.1,9.09956468]
["bitfinex-derivatives","ETHF0:USTF0",1749988871193,1.04087483,2518.2,2518.1,9.6476319]
["bitfinex-derivatives","ETHF0:USTF0",1749988871391,1.04087483,2518.2,2518.1,9.09956468]
["bitfinex-derivatives","ETHF0:USTF0",1749988871597,1.45338078,2518.4,2518.2,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749988871797,1.45338078,2518.4,2518.3,24.224]
["bitfinex-derivatives","ETHF0:USTF0",1749988872098,2.49441391,2518.4,2518.3,24.88168709]
["bitfinex-derivatives","ETHF0:USTF0",1749988872300,2.49441391,2518.4,2518.3,24.33361468]
["bitfinex-derivatives","ETHF0:USTF0",1749988872496,2.49441391,2518.4,2518.3,24.88121855]
["bitfinex-derivatives","ETHF0:USTF0",1749988872699,2.49441391,2518.4,2518.3,24.88121856]
["bitfinex-derivatives","ETHF0:USTF0",1749988872900,2.49441391,2518.4,2518.3,24.33361468]
["bitfinex-derivatives","ETHF0:USTF0",1749988873991,2.49441391,2518.4,2518.3,24.92944287]
["bitfinex-derivatives","ETHF0:USTF0",1749988874193,2.49441391,2518.4,2518.3,24.33361468]
["bitfinex-derivatives","ETHF0:USTF0",1749988874397,2.49441391,2518.4,2518.3,25.12750468]
["bitfinex-derivatives","ETHF0:USTF0",1749988875194,2.49441391,2518.4,2518.3,24.33361468]
["bitfinex-derivatives","ETHF0:USTF0",1749988875600,2.49441391,2518.4,2518.3,25.12750468]
["bitfinex-derivatives","ETHF0:USTF0",1749988875902,2.49441391,2518.4,2518.3,25.68933237]
["bitfinex-derivatives","ETHF0:USTF0",1749988876101,2.49441391,2518.4,2518.3,25.68933185]
["bitfinex-derivatives","ETHF0:USTF0",1749988876303,2.49441391,2518.4,2518.3,25.12750468]
["bitfinex-derivatives","ETHF0:USTF0",1749988877297,2.49441391,2518.4,2518.3,24.33361468]
["bitfinex-derivatives","ETHF0:USTF0",1749988878104,2.49441391,2518.4,2518.3,25.12750468]
["bitfinex-derivatives","ETHF0:USTF0",1749988878303,2.49441391,2518.4,2518.3,24.33361468]
["bitfinex-derivatives","ETHF0:USTF0",1749988879405,2.56380381,2518.4,2518.3,24.33361468]
["bitfinex-derivatives","ETHF0:USTF0",1749988879704,2.56380381,2518.4,2518.3,0.10961468]
["bitfinex-derivatives","ETHF0:USTF0",1749988880901,1.11632381,2518.4,2518.3,0.90350468]
["bitfinex-derivatives","ETHF0:USTF0",1749988881409,1.11632381,2518.4,2518.3,2.85870468]
["bitfinex-derivatives","ETHF0:USTF0",1749988881808,0.07529068,2518.4,2518.3,2.85870468]
["bitfinex-derivatives","ETHF0:USTF0",1749988883604,1.47909,2518.7,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749988883799,1.47909,2518.7,2518.6,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749988883999,2.5126648,2518.7,2518.6,1.36883314]
["bitfinex-derivatives","ETHF0:USTF0",1749988884199,2.5126648,2518.7,2518.6,1.36884309]
["bitfinex-derivatives","ETHF0:USTF0",1749988884400,2.5126648,2518.7,2518.6,0.74841468]
["bitfinex-derivatives","ETHF0:USTF0",1749988885510,2.5126648,2518.7,2518.6,1.36883262]
["bitfinex-derivatives","ETHF0:USTF0",1749988885712,2.5126648,2518.7,2518.6,1.30476941]
["bitfinex-derivatives","ETHF0:USTF0",1749988886011,2.5126648,2518.7,2518.6,0.74841468]
["bitfinex-derivatives","ETHF0:USTF0",1749988886214,2.5126648,2518.7,2518.6,1.30477402]
["bitfinex-derivatives","ETHF0:USTF0",1749988886406,2.5126648,2518.7,2518.6,1.54221468]
["bitfinex-derivatives","ETHF0:USTF0",1749988889806,1.7188748,2518.7,2518.6,1.54221468]
["bitfinex-derivatives","ETHF0:USTF0",1749988890010,1.0335748,2518.7,2518.6,2.80941468]
["bitfinex-derivatives","ETHF0:USTF0",1749988891116,0.6884,2519.0,2518.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749988891117,0.79373,2518.9,2518.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749988891317,1.03341211,2518.9,2518.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749988891509,1.03341211,2518.9,2518.7,2.05844]
["bitfinex-derivatives","ETHF0:USTF0",1749988891510,0.79373,2518.8,2518.7,2.05844]
["bitfinex-derivatives","ETHF0:USTF0",1749988891716,1.82714211,2518.8,2518.7,2.05844]
["bitfinex-derivatives","ETHF0:USTF0",1749988892110,1.82714211,2518.8,2518.7,2.16805468]
["bitfinex-derivatives","ETHF0:USTF0",1749988892816,1.82714211,2518.8,2518.7,0.10961468]
["bitfinex-derivatives","ETHF0:USTF0",1749988894115,1.82714211,2518.8,2518.7,0.66882911]
["bitfinex-derivatives","ETHF0:USTF0",1749988894319,1.82714211,2518.8,2518.7,0.10961468]
["bitfinex-derivatives","ETHF0:USTF0",1749988894717,2.52883201,2518.8,2518.7,0.66882922]
["bitfinex-derivatives","ETHF0:USTF0",1749988894915,2.52883201,2518.8,2518.7,0.10961468]
["bitfinex-derivatives","ETHF0:USTF0",1749988895613,0.79383,2518.5,2518.4,0.00596208]
["bitfinex-derivatives","ETHF0:USTF0",1749988895915,1.03382893,2518.6,2518.4,0.58866082]
["bitfinex-derivatives","ETHF0:USTF0",1749988896117,1.82765893,2518.5,2518.4,0.00596208]
["bitfinex-derivatives","ETHF0:USTF0",1749988896311,1.82765893,2518.5,2518.4,0.58866619]
["bitfinex-derivatives","ETHF0:USTF0",1749988896512,1.82765893,2518.5,2518.4,0.5886662]
["bitfinex-derivatives","ETHF0:USTF0",1749988896814,1.82765893,2518.5,2518.4,0.00596208]
["bitfinex-derivatives","ETHF0:USTF0",1749988897816,1.82765893,2518.5,2518.4,0.58269452]
["bitfinex-derivatives","ETHF0:USTF0",1749988898024,1.82765893,2518.5,2518.4,0.00596208]
["bitfinex-derivatives","ETHF0:USTF0",1749988899624,3.19425893,2518.5,2518.4,0.00596208]
["bitfinex-derivatives","ETHF0:USTF0",1749988900121,3.19425893,2518.5,2518.4,0.5579055]
["bitfinex-derivatives","ETHF0:USTF0",1749988900318,3.19425893,2518.5,2518.4,0.00596208]
["bitfinex-derivatives","ETHF0:USTF0",1749988900621,6.40205893,2518.5,2518.4,0.00596208]
["bitfinex-derivatives","ETHF0:USTF0",1749988901212,1.98492,2518.1,2517.7,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1749988901412,0.79405,2517.8,2517.7,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1749988901819,0.79408,2517.7,2517.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749988902122,0.79411,2517.6,2517.5,10.0956]
["bitfinex-derivatives","ETHF0:USTF0",1749988902317,0.79411,2517.6,2517.5,50.8956]
["bitfinex-derivatives","ETHF0:USTF0",1749988904025,0.79411,2517.6,2517.5,51.68975]
["bitfinex-derivatives","ETHF0:USTF0",1749988904427,0.79411,2517.6,2517.5,50.8956]
["bitfinex-derivatives","ETHF0:USTF0",1749988904625,0.79411,2517.6,2517.5,51.68975]
["bitfinex-derivatives","ETHF0:USTF0",1749988905029,0.79411,2517.7,2517.5,51.68975]
["bitfinex-derivatives","ETHF0:USTF0",1749988905326,0.79412,2517.6,2517.5,51.68975]
["bitfinex-derivatives","ETHF0:USTF0",1749988905528,0.79412,2517.6,2517.5,50.8956]
["bitfinex-derivatives","ETHF0:USTF0",1749988905726,0.79412,2517.6,2517.5,10.0956]
["bitfinex-derivatives","ETHF0:USTF0",1749988906228,0.79412,2517.6,2517.5,35.10575]
["bitfinex-derivatives","ETHF0:USTF0",1749988906529,0.79412,2517.6,2517.5,34.3116]
["bitfinex-derivatives","ETHF0:USTF0",1749988906829,0.79412,2517.6,2517.5,35.10575]
["bitfinex-derivatives","ETHF0:USTF0",1749988907324,0.79409,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749988907517,0.79409,2517.7,2517.5,34.3116]
["bitfinex-derivatives","ETHF0:USTF0",1749988907715,0.79409,2517.7,2517.6,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749988910015,0.80004208,2517.8,2517.6,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749988911026,0.8634699,2517.7,2517.6,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749988911421,0.0693899,2517.7,2517.6,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749988912326,0.8634799,2517.7,2517.6,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749988913830,0.8634799,2517.7,2517.6,25.00812]
["bitfinex-derivatives","ETHF0:USTF0",1749988914127,0.8634799,2517.7,2517.6,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749988914427,0.8634799,2517.7,2517.6,25.00812]
["bitfinex-derivatives","ETHF0:USTF0",1749988915021,0.0693899,2517.7,2517.6,25.00812]
["bitfinex-derivatives","ETHF0:USTF0",1749988915330,0.8634799,2517.7,2517.6,25.00912]
["bitfinex-derivatives","ETHF0:USTF0",1749988915921,0.0693899,2517.7,2517.6,25.00912]
["bitfinex-derivatives","ETHF0:USTF0",1749988917227,0.8634799,2517.7,2517.6,25.00912]
["bitfinex-derivatives","ETHF0:USTF0",1749988918023,0.79409,2517.7,2517.6,25.00912]
["bitfinex-derivatives","ETHF0:USTF0",1749988918730,0.79409,2517.7,2517.6,26.32082]
["bitfinex-derivatives","ETHF0:USTF0",1749988919028,0.8634799,2517.7,2517.6,26.32082]
["bitfinex-derivatives","ETHF0:USTF0",1749988919422,0.8634799,2517.7,2517.6,25.5267]
["bitfinex-derivatives","ETHF0:USTF0",1749988920526,0.8634799,2517.7,2517.6,25.5257]
["bitfinex-derivatives","ETHF0:USTF0",1749988921030,0.79412,2517.6,2517.5,10.0976]
["bitfinex-derivatives","ETHF0:USTF0",1749988921225,0.79412,2517.6,2517.5,34.3116]
["bitfinex-derivatives","ETHF0:USTF0",1749988921226,1.48452,2517.6,2517.5,34.3116]
["bitfinex-derivatives","ETHF0:USTF0",1749988923027,1.48452,2517.6,2517.5,28.0606]
["bitfinex-derivatives","ETHF0:USTF0",1749988923228,1.48452,2517.6,2517.5,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1749988923526,1.48452,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749988923721,0.79418,2517.4,2517.3,0.00596208]
["bitfinex-derivatives","ETHF0:USTF0",1749988924128,1.82674887,2517.4,2517.3,0.00596208]
["bitfinex-derivatives","ETHF0:USTF0",1749988929733,1.82674887,2517.4,2517.3,0.06061532]
["bitfinex-derivatives","ETHF0:USTF0",1749988933337,1.82852003,2517.4,2517.3,0.06061532]
["bitfinex-derivatives","ETHF0:USTF0",1749988933737,1.82852003,2517.4,2517.3,0.64429152]
["bitfinex-derivatives","ETHF0:USTF0",1749988934037,1.82852003,2517.4,2517.3,0.06061532]
["bitfinex-derivatives","ETHF0:USTF0",1749988934739,1.82852003,2517.4,2517.3,0.64429182]
["bitfinex-derivatives","ETHF0:USTF0",1749988935038,1.82852003,2517.4,2517.3,0.06061532]
["bitfinex-derivatives","ETHF0:USTF0",1749988936530,1.82852003,2517.4,2517.3,0.64429121]
["bitfinex-derivatives","ETHF0:USTF0",1749988936738,1.82852003,2517.4,2517.3,0.64429161]
["bitfinex-derivatives","ETHF0:USTF0",1749988937041,1.82852003,2517.4,2517.3,0.64429085]
["bitfinex-derivatives","ETHF0:USTF0",1749988937242,1.82852003,2517.4,2517.3,0.06061532]
["bitfinex-derivatives","ETHF0:USTF0",1749988937538,1.82852003,2517.4,2517.3,0.64429161]
["bitfinex-derivatives","ETHF0:USTF0",1749988937731,1.82852003,2517.4,2517.3,0.06061532]
["bitfinex-derivatives","ETHF0:USTF0",1749988938135,1.82852003,2517.4,2517.3,0.64250887]
["bitfinex-derivatives","ETHF0:USTF0",1749988938437,1.82852003,2517.4,2517.3,0.64250923]
["bitfinex-derivatives","ETHF0:USTF0",1749988938637,1.82852003,2517.4,2517.3,0.06061532]
["bitfinex-derivatives","ETHF0:USTF0",1749988938933,3.09392003,2517.4,2517.3,0.64251557]
["bitfinex-derivatives","ETHF0:USTF0",1749988939241,3.09392003,2517.4,2517.3,0.06061532]
["bitfinex-derivatives","ETHF0:USTF0",1749988940043,3.09392003,2517.4,2517.3,0.62024574]
["bitfinex-derivatives","ETHF0:USTF0",1749988940044,1.82852003,2517.4,2517.3,0.62024574]
["bitfinex-derivatives","ETHF0:USTF0",1749988940236,1.82852003,2517.4,2517.3,0.06061532]
["bitfinex-derivatives","ETHF0:USTF0",1749988941029,1.82852003,2517.4,2517.3,0.62024101]
["bitfinex-derivatives","ETHF0:USTF0",1749988941238,1.82852003,2517.4,2517.3,0.06061532]
["bitfinex-derivatives","ETHF0:USTF0",1749988943240,1.82852003,2517.4,2517.3,0.6199797]
["bitfinex-derivatives","ETHF0:USTF0",1749988943448,1.82852003,2517.4,2517.3,0.61997954]
["bitfinex-derivatives","ETHF0:USTF0",1749988943642,1.82852003,2517.4,2517.3,0.06061532]
["bitfinex-derivatives","ETHF0:USTF0",1749988943838,1.82852003,2517.4,2517.3,0.6026597]
["bitfinex-derivatives","ETHF0:USTF0",1749988944145,1.82852003,2517.4,2517.3,0.60265692]
["bitfinex-derivatives","ETHF0:USTF0",1749988944446,0.79427,2517.1,2517.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1749988944651,5.03641003,2517.1,2517.0,1.24680318]
["bitfinex-derivatives","ETHF0:USTF0",1749988944946,5.03641003,2517.1,2517.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1749988945348,5.03641003,2517.1,2517.0,1.24681016]
["bitfinex-derivatives","ETHF0:USTF0",1749988945545,5.03641003,2517.1,2517.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1749988946249,5.03641003,2517.1,2517.0,1.20616967]
["bitfinex-derivatives","ETHF0:USTF0",1749988946549,5.03641003,2517.1,2517.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1749988946742,5.03641003,2517.1,2517.0,1.20616998]
["bitfinex-derivatives","ETHF0:USTF0",1749988946942,5.03641003,2517.1,2517.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1749988947642,5.03641003,2517.1,2517.0,1.20617001]
["bitfinex-derivatives","ETHF0:USTF0",1749988947844,5.03641003,2517.1,2517.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1749988948044,5.03641003,2517.1,2517.0,1.20650915]
["bitfinex-derivatives","ETHF0:USTF0",1749988948348,5.03641003,2517.1,2517.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1749988948950,5.03641003,2517.1,2517.0,1.20651306]
["bitfinex-derivatives","ETHF0:USTF0",1749988949148,5.03641003,2517.1,2517.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1749988949348,0.7943,2517.0,2516.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1749988949648,2.47834003,2517.0,2516.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1749988950040,2.47834003,2517.0,2516.9,1.19173614]
["bitfinex-derivatives","ETHF0:USTF0",1749988950242,2.47834003,2517.0,2516.9,1.19173694]
["bitfinex-derivatives","ETHF0:USTF0",1749988950436,2.47834003,2517.0,2516.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1749988950945,2.47834003,2517.0,2516.9,1.19173677]
["bitfinex-derivatives","ETHF0:USTF0",1749988951150,2.47834003,2517.0,2516.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1749988952050,2.47834003,2517.0,2516.9,1.25010165]
["bitfinex-derivatives","ETHF0:USTF0",1749988952248,2.47834003,2517.0,2516.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1749988953648,1.82864003,2517.0,2516.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1749988953848,1.03434003,2517.0,2516.9,3.28945897]
["bitfinex-derivatives","ETHF0:USTF0",1749988954057,0.79426,2517.2,2517.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749988954245,0.79417,2517.5,2517.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749988954441,0.79417,2517.5,2517.4,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1749988954847,0.79417,2517.5,2517.4,42.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749988955048,0.79417,2517.5,2517.4,43.50358]
["bitfinex-derivatives","ETHF0:USTF0",1749988955551,0.79414,2517.6,2517.4,43.50358]
["bitfinex-derivatives","ETHF0:USTF0",1749988955756,0.79414,2517.6,2517.5,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1749988956055,0.79414,2517.6,2517.5,1.80897798]
["bitfinex-derivatives","ETHF0:USTF0",1749988956348,0.79414,2517.6,2517.5,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1749988956540,3.2078,2517.7,2517.5,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1749988956744,0.79412,2517.6,2517.5,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1749988957651,4.00191,2517.7,2517.5,2.04464]
["bitfinex-derivatives","ETHF0:USTF0",1749988957848,3.2078,2517.7,2517.5,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1749988958044,4.00192,2517.7,2517.6,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1749988959352,4.00192,2517.7,2517.6,1.87113686]
["bitfinex-derivatives","ETHF0:USTF0",1749988959555,4.00192,2517.7,2517.6,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1749988960354,4.00192,2517.7,2517.6,1.87114342]
["bitfinex-derivatives","ETHF0:USTF0",1749988960656,3.2078,2517.7,2517.6,2.66526266]
["bitfinex-derivatives","ETHF0:USTF0",1749988960859,3.2078,2517.7,2517.6,2.66526049]
["bitfinex-derivatives","ETHF0:USTF0",1749988961157,3.2078,2517.7,2517.6,2.04462]
["bitfinex-derivatives","ETHF0:USTF0",1749988962153,0.00596208,2517.8,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749988962355,0.00596208,2517.8,2517.7,2.6779201]
["bitfinex-derivatives","ETHF0:USTF0",1749988962555,0.00596208,2517.8,2517.7,2.05818]
["bitfinex-derivatives","ETHF0:USTF0",1749988963961,0.32338906,2517.9,2517.7,2.67725865]
["bitfinex-derivatives","ETHF0:USTF0",1749988964267,0.32338906,2517.9,2517.7,2.05818]
["bitfinex-derivatives","ETHF0:USTF0",1749988964467,0.32338906,2517.9,2517.8,1.91848102]
["bitfinex-derivatives","ETHF0:USTF0",1749988964668,0.32338906,2517.9,2517.8,1.9184811]
["bitfinex-derivatives","ETHF0:USTF0",1749988964861,0.39277896,2517.9,2517.8,1.91848108]
["bitfinex-derivatives","ETHF0:USTF0",1749988965067,0.39277896,2517.9,2517.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1749988965267,0.39277896,2517.9,2517.8,1.91848108]
["bitfinex-derivatives","ETHF0:USTF0",1749988965461,0.39277896,2517.9,2517.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1749988965661,0.39277896,2517.9,2517.8,1.88683034]
["bitfinex-derivatives","ETHF0:USTF0",1749988965966,0.32338906,2517.9,2517.8,1.88683036]
["bitfinex-derivatives","ETHF0:USTF0",1749988966163,0.32338906,2517.9,2517.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1749988966368,0.00596208,2518.1,2517.8,7.5414]
["bitfinex-derivatives","ETHF0:USTF0",1749988966568,0.00596208,2518.1,2518.0,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749988967064,3.2078,2518.5,2518.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749988967368,4.00163,2518.5,2518.4,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1749988967566,5.02941015,2518.5,2518.4,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1749988967771,5.02941015,2518.5,2518.4,2.50671924]
["bitfinex-derivatives","ETHF0:USTF0",1749988968067,5.02941015,2518.5,2518.4,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1749988968658,5.02941015,2518.5,2518.4,2.48716592]
["bitfinex-derivatives","ETHF0:USTF0",1749988968865,5.02941015,2518.5,2518.4,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1749988969070,5.02941015,2518.5,2518.4,2.48716558]
["bitfinex-derivatives","ETHF0:USTF0",1749988969263,5.02941015,2518.5,2518.4,2.48716553]
["bitfinex-derivatives","ETHF0:USTF0",1749988969568,5.02684967,2518.5,2518.4,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1749988969765,5.02684967,2518.5,2518.4,2.48716563]
["bitfinex-derivatives","ETHF0:USTF0",1749988969965,5.09623957,2518.5,2518.4,2.48716316]
["bitfinex-derivatives","ETHF0:USTF0",1749988970166,5.09623957,2518.5,2518.4,2.4871469]
["bitfinex-derivatives","ETHF0:USTF0",1749988970367,4.0710199,2518.5,2518.4,2.48714591]
["bitfinex-derivatives","ETHF0:USTF0",1749988970566,4.0710199,2518.5,2518.4,2.48714221]
["bitfinex-derivatives","ETHF0:USTF0",1749988970760,4.0710199,2518.5,2518.4,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1749988971570,4.0710199,2518.5,2518.4,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749988971969,4.0710199,2518.5,2518.4,1.24637591]
["bitfinex-derivatives","ETHF0:USTF0",1749988972269,4.0710199,2518.5,2518.4,2.5819759]
["bitfinex-derivatives","ETHF0:USTF0",1749988972470,4.0710199,2518.5,2518.4,2.58197587]
["bitfinex-derivatives","ETHF0:USTF0",1749988972772,4.0710199,2518.5,2518.4,2.5819759]
["bitfinex-derivatives","ETHF0:USTF0",1749988973068,4.0710199,2518.5,2518.4,2.58197547]
["bitfinex-derivatives","ETHF0:USTF0",1749988973265,4.0710199,2518.5,2518.4,2.58197876]
["bitfinex-derivatives","ETHF0:USTF0",1749988973466,4.0710199,2518.5,2518.4,2.58197826]
["bitfinex-derivatives","ETHF0:USTF0",1749988973669,4.0710199,2518.5,2518.4,2.58197123]
["bitfinex-derivatives","ETHF0:USTF0",1749988973970,4.0710199,2518.5,2518.4,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1749988974174,4.0710199,2518.5,2518.4,2.58196969]
["bitfinex-derivatives","ETHF0:USTF0",1749988974366,4.0710199,2518.5,2518.4,2.58196957]
["bitfinex-derivatives","ETHF0:USTF0",1749988974569,4.0710199,2518.5,2518.4,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1749988974966,0.8632199,2518.5,2518.4,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1749988975168,3.8836,2518.9,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749988975369,0.79379,2518.7,2518.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1749988975576,0.79379,2518.7,2518.6,1.89121992]
["bitfinex-derivatives","ETHF0:USTF0",1749988975778,0.79379,2518.7,2518.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1749988976570,0.79379,2518.7,2518.6,1.89122174]
["bitfinex-derivatives","ETHF0:USTF0",1749988976773,0.79383,2518.5,2518.4,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749988976978,0.8632199,2518.5,2518.4,7.48735405]
["bitfinex-derivatives","ETHF0:USTF0",1749988977277,0.8632199,2518.5,2518.4,7.48735692]
["bitfinex-derivatives","ETHF0:USTF0",1749988977476,0.8632199,2518.5,2518.4,6.8669]
["bitfinex-derivatives","ETHF0:USTF0",1749988978380,0.8632199,2518.5,2518.4,7.48735614]
["bitfinex-derivatives","ETHF0:USTF0",1749988978580,0.8632199,2518.5,2518.4,6.8669]
["bitfinex-derivatives","ETHF0:USTF0",1749988979080,0.8632199,2518.5,2518.4,7.46702241]
["bitfinex-derivatives","ETHF0:USTF0",1749988979278,0.8632199,2518.5,2518.4,6.8669]
["bitfinex-derivatives","ETHF0:USTF0",1749988979671,2.0539899,2518.5,2518.2,3.21376208]
["bitfinex-derivatives","ETHF0:USTF0",1749988979872,0.7939,2518.3,2518.2,3.21376208]
["bitfinex-derivatives","ETHF0:USTF0",1749988980075,0.7939,2518.3,2518.2,0.60619441]
["bitfinex-derivatives","ETHF0:USTF0",1749988980277,0.7939,2518.3,2518.2,0.60625572]
["bitfinex-derivatives","ETHF0:USTF0",1749988980470,2.0963,2518.3,2518.2,0.60625782]
["bitfinex-derivatives","ETHF0:USTF0",1749988980678,2.7355,2518.3,2518.2,0.00596208]
["bitfinex-derivatives","ETHF0:USTF0",1749988980876,2.7355,2518.3,2518.2,0.60625417]
["bitfinex-derivatives","ETHF0:USTF0",1749988981074,2.7355,2518.3,2518.2,0.58218667]
["bitfinex-derivatives","ETHF0:USTF0",1749988981275,2.7355,2518.3,2518.2,0.00596208]
["bitfinex-derivatives","ETHF0:USTF0",1749988981484,2.7355,2518.3,2518.2,0.58218931]
["bitfinex-derivatives","ETHF0:USTF0",1749988981681,2.7355,2518.3,2518.2,0.58226776]
["bitfinex-derivatives","ETHF0:USTF0",1749988981881,2.7355,2518.3,2518.2,0.00596208]
["bitfinex-derivatives","ETHF0:USTF0",1749988982483,2.7355,2518.3,2518.2,0.62555508]
["bitfinex-derivatives","ETHF0:USTF0",1749988982686,2.7355,2518.3,2518.2,0.6255487]
["bitfinex-derivatives","ETHF0:USTF0",1749988982879,2.7355,2518.3,2518.2,0.62554746]
["bitfinex-derivatives","ETHF0:USTF0",1749988983084,2.7355,2518.3,2518.2,0.00596208]
["bitfinex-derivatives","ETHF0:USTF0",1749988983389,3.76117309,2518.3,2518.2,0.59584521]
["bitfinex-derivatives","ETHF0:USTF0",1749988983686,3.8537,2518.4,2518.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749988983687,0.6459,2518.4,2518.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749988983879,0.6459,2518.4,2518.3,1.38376145]
["bitfinex-derivatives","ETHF0:USTF0",1749988984078,0.6459,2518.4,2518.3,2.02485836]
["bitfinex-derivatives","ETHF0:USTF0",1749988984484,0.6459,2518.4,2518.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1749988984691,2.46600286,2518.4,2518.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1749988984879,2.46600286,2518.4,2518.3,2.02486023]
["bitfinex-derivatives","ETHF0:USTF0",1749988985080,1.67213286,2518.4,2518.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1749988985387,2.46600286,2518.4,2518.3,2.02485963]
["bitfinex-derivatives","ETHF0:USTF0",1749988985591,2.46600286,2518.4,2518.3,1.23095698]
["bitfinex-derivatives","ETHF0:USTF0",1749988985889,2.46600286,2518.4,2518.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1749988987282,2.46600286,2518.4,2518.3,1.21193485]
["bitfinex-derivatives","ETHF0:USTF0",1749988987482,2.46600286,2518.4,2518.3,1.21537293]
["bitfinex-derivatives","ETHF0:USTF0",1749988987787,2.46600286,2518.4,2518.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1749988987983,2.46600286,2518.4,2518.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1749988988376,2.46600286,2518.4,2518.3,1.21548654]
["bitfinex-derivatives","ETHF0:USTF0",1749988988590,2.46600286,2518.4,2518.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1749988989483,2.46600286,2518.4,2518.3,1.21548987]
["bitfinex-derivatives","ETHF0:USTF0",1749988989683,2.46600286,2518.4,2518.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1749988992687,0.7939,2518.3,2518.2,0.00596208]
["bitfinex-derivatives","ETHF0:USTF0",1749988992989,1.82013286,2518.3,2518.2,0.00596208]
["bitfinex-derivatives","ETHF0:USTF0",1749988993390,0.0693899,2518.3,2518.2,0.59883916]
["bitfinex-derivatives","ETHF0:USTF0",1749988993688,1.89164488,2518.3,2518.2,0.79989208]
["bitfinex-derivatives","ETHF0:USTF0",1749988993891,0.8632899,2518.3,2518.2,0.79989208]
["bitfinex-derivatives","ETHF0:USTF0",1749988994088,0.0693899,2518.3,2518.2,0.85463358]
["bitfinex-derivatives","ETHF0:USTF0",1749988994794,0.8632899,2518.3,2518.2,0.06070358]
["bitfinex-derivatives","ETHF0:USTF0",1749988995097,1.89183331,2518.3,2518.2,0.85463358]
["bitfinex-derivatives","ETHF0:USTF0",1749988995781,1.89183331,2518.3,2518.2,0.06070358]
["bitfinex-derivatives","ETHF0:USTF0",1749989004297,1.09793331,2518.3,2518.2,0.85462358]
["bitfinex-derivatives","ETHF0:USTF0",1749989004499,1.89182331,2518.3,2518.2,0.06070358]
["bitfinex-derivatives","ETHF0:USTF0",1749989004797,1.41528913,2518.3,2518.2,0.63419923]
["bitfinex-derivatives","ETHF0:USTF0",1749989005006,1.41528913,2518.3,2518.2,0.06070358]
["bitfinex-derivatives","ETHF0:USTF0",1749989005502,1.48467903,2518.3,2518.2,0.63420443]
["bitfinex-derivatives","ETHF0:USTF0",1749989005696,1.48467903,2518.3,2518.2,0.06070358]
["bitfinex-derivatives","ETHF0:USTF0",1749989006195,1.48467903,2518.3,2518.2,0.68119335]
["bitfinex-derivatives","ETHF0:USTF0",1749989006398,1.48467903,2518.3,2518.2,0.06070358]
["bitfinex-derivatives","ETHF0:USTF0",1749989006598,1.48467903,2518.3,2518.2,0.68120054]
["bitfinex-derivatives","ETHF0:USTF0",1749989006802,1.48467903,2518.3,2518.2,0.06070358]
["bitfinex-derivatives","ETHF0:USTF0",1749989007299,1.48467903,2518.3,2518.2,0.68120542]
["bitfinex-derivatives","ETHF0:USTF0",1749989007487,1.48467903,2518.3,2518.2,0.06070358]
["bitfinex-derivatives","ETHF0:USTF0",1749989008292,1.48467903,2518.3,2518.2,0.65643684]
["bitfinex-derivatives","ETHF0:USTF0",1749989008492,1.48467903,2518.3,2518.2,0.06070358]
["bitfinex-derivatives","ETHF0:USTF0",1749989009396,1.48467903,2518.3,2518.2,0.65643711]
["bitfinex-derivatives","ETHF0:USTF0",1749989009596,1.48467903,2518.3,2518.2,0.65643706]
["bitfinex-derivatives","ETHF0:USTF0",1749989009903,1.48467903,2518.3,2518.2,0.06070358]
["bitfinex-derivatives","ETHF0:USTF0",1749989010202,1.48467903,2518.3,2518.2,0.65643703]
["bitfinex-derivatives","ETHF0:USTF0",1749989010595,1.48467903,2518.3,2518.2,1.25217044]
["bitfinex-derivatives","ETHF0:USTF0",1749989010794,1.48467903,2518.3,2518.2,0.65643703]
["bitfinex-derivatives","ETHF0:USTF0",1749989010998,1.48467903,2518.3,2518.2,1.20568848]
["bitfinex-derivatives","ETHF0:USTF0",1749989011198,1.48467903,2518.3,2518.2,0.65643703]
["bitfinex-derivatives","ETHF0:USTF0",1749989011500,1.48467903,2518.3,2518.2,1.20568842]
["bitfinex-derivatives","ETHF0:USTF0",1749989011699,1.48467903,2518.3,2518.2,0.65643703]
["bitfinex-derivatives","ETHF0:USTF0",1749989025319,1.48467903,2518.3,2518.2,1.24025443]
["bitfinex-derivatives","ETHF0:USTF0",1749989025616,1.48467903,2518.3,2518.2,1.24026001]
["bitfinex-derivatives","ETHF0:USTF0",1749989025807,1.48467903,2518.3,2518.2,0.65643703]
["bitfinex-derivatives","ETHF0:USTF0",1749989026108,1.48467903,2518.3,2518.2,1.24026119]
["bitfinex-derivatives","ETHF0:USTF0",1749989026306,1.48467903,2518.3,2518.2,0.65643703]
["bitfinex-derivatives","ETHF0:USTF0",1749989026708,1.48467903,2518.3,2518.2,1.24047662]
["bitfinex-derivatives","ETHF0:USTF0",1749989026909,1.48467903,2518.3,2518.2,0.65643703]
["bitfinex-derivatives","ETHF0:USTF0",1749989027714,1.48467903,2518.3,2518.2,1.19907084]
["bitfinex-derivatives","ETHF0:USTF0",1749989027903,1.48467903,2518.3,2518.2,0.65643703]
["bitfinex-derivatives","ETHF0:USTF0",1749989028309,1.48467903,2518.3,2518.2,1.19927551]
["bitfinex-derivatives","ETHF0:USTF0",1749989028514,1.48467903,2518.3,2518.2,1.20991759]
["bitfinex-derivatives","ETHF0:USTF0",1749989028713,1.48467903,2518.3,2518.2,0.65643703]
["bitfinex-derivatives","ETHF0:USTF0",1749989031412,0.79404,2517.8,2517.7,10.0916]
["bitfinex-derivatives","ETHF0:USTF0",1749989031615,1.41543913,2517.8,2517.7,10.0916]
["bitfinex-derivatives","ETHF0:USTF0",1749989033017,4.62323913,2517.8,2517.7,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749989034719,0.79411,2517.6,2517.5,0.67106208]
["bitfinex-derivatives","ETHF0:USTF0",1749989034914,0.79411,2517.6,2517.5,1.33666208]
["bitfinex-derivatives","ETHF0:USTF0",1749989035119,1.41550913,2517.6,2517.5,1.33666208]
["bitfinex-derivatives","ETHF0:USTF0",1749989035820,0.62139913,2517.6,2517.5,1.33666208]
["bitfinex-derivatives","ETHF0:USTF0",1749989036016,1.41550913,2517.6,2517.5,1.33666208]
["bitfinex-derivatives","ETHF0:USTF0",1749989038216,0.62139913,2517.6,2517.5,1.33666208]
["bitfinex-derivatives","ETHF0:USTF0",1749989038411,0.79411,2517.6,2517.5,2.13079208]
["bitfinex-derivatives","ETHF0:USTF0",1749989039124,0.79411,2517.6,2517.5,1.33666208]
["bitfinex-derivatives","ETHF0:USTF0",1749989039622,0.79411,2517.6,2517.5,2.58746208]
["bitfinex-derivatives","ETHF0:USTF0",1749989040225,0.7941,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749989040524,0.7941,2517.7,2517.6,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1749989041114,0.7941,2517.7,2517.6,25.4338]
["bitfinex-derivatives","ETHF0:USTF0",1749989041319,0.7941,2517.7,2517.6,29.43571]
["bitfinex-derivatives","ETHF0:USTF0",1749989041519,0.79407,2517.8,2517.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749989041719,0.79407,2517.8,2517.7,2.08687]
["bitfinex-derivatives","ETHF0:USTF0",1749989041926,0.79403,2517.9,2517.7,2.08687]
["bitfinex-derivatives","ETHF0:USTF0",1749989042128,0.79403,2517.9,2517.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749989042518,0.79403,2517.9,2517.8,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1749989044429,0.79403,2517.9,2517.8,2.54211929]
["bitfinex-derivatives","ETHF0:USTF0",1749989044629,0.79403,2517.9,2517.8,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1749989045031,1.81740429,2517.9,2517.8,2.54212463]
["bitfinex-derivatives","ETHF0:USTF0",1749989045332,1.81740429,2517.9,2517.8,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1749989046129,1.88679419,2517.9,2517.8,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1749989046729,1.88679419,2517.9,2517.8,2.54468507]
["bitfinex-derivatives","ETHF0:USTF0",1749989046935,1.88679419,2517.9,2517.8,2.54468476]
["bitfinex-derivatives","ETHF0:USTF0",1749989047135,1.88679419,2517.9,2517.8,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1749989047935,1.88679419,2517.9,2517.8,2.52404131]
["bitfinex-derivatives","ETHF0:USTF0",1749989048237,1.88679419,2517.9,2517.8,0.54024146]
["bitfinex-derivatives","ETHF0:USTF0",1749989048438,0.79408,2517.7,2517.6,27.3878]
["bitfinex-derivatives","ETHF0:USTF0",1749989048639,0.79408,2517.7,2517.6,28.6882]
["bitfinex-derivatives","ETHF0:USTF0",1749989049931,0.79408,2517.7,2517.6,27.3878]
["bitfinex-derivatives","ETHF0:USTF0",1749989050136,1.81755903,2517.7,2517.6,27.3878]
["bitfinex-derivatives","ETHF0:USTF0",1749989050331,1.81755903,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749989050538,0.79411,2517.6,2517.5,0.00596208]
["bitfinex-derivatives","ETHF0:USTF0",1749989050740,1.81758903,2517.6,2517.5,0.00596208]
["bitfinex-derivatives","ETHF0:USTF0",1749989051235,1.81758903,2517.6,2517.5,0.55421317]
["bitfinex-derivatives","ETHF0:USTF0",1749989051431,1.81758903,2517.6,2517.5,0.55421594]
["bitfinex-derivatives","ETHF0:USTF0",1749989051631,1.81758903,2517.6,2517.5,0.00596208]
["bitfinex-derivatives","ETHF0:USTF0",1749989052139,1.81758903,2517.6,2517.5,0.55421244]
["bitfinex-derivatives","ETHF0:USTF0",1749989052338,1.81758903,2517.6,2517.5,0.00596208]
["bitfinex-derivatives","ETHF0:USTF0",1749989053041,1.81758903,2517.6,2517.5,0.55467318]
["bitfinex-derivatives","ETHF0:USTF0",1749989053240,1.81758903,2517.6,2517.5,0.55467265]
["bitfinex-derivatives","ETHF0:USTF0",1749989053441,1.81758903,2517.6,2517.5,0.00596208]
["bitfinex-derivatives","ETHF0:USTF0",1749989054144,1.81758903,2517.6,2517.5,0.55467358]
["bitfinex-derivatives","ETHF0:USTF0",1749989054341,1.81758903,2517.6,2517.5,0.55467067]
["bitfinex-derivatives","ETHF0:USTF0",1749989054546,1.81758903,2517.6,2517.5,0.00596208]
["bitfinex-derivatives","ETHF0:USTF0",1749989055141,1.81791037,2517.6,2517.5,0.55466214]
["bitfinex-derivatives","ETHF0:USTF0",1749989055340,1.81791037,2517.6,2517.5,0.00596208]
["bitfinex-derivatives","ETHF0:USTF0",1749989056242,1.81791037,2517.6,2517.5,0.55466982]
["bitfinex-derivatives","ETHF0:USTF0",1749989056442,1.81791037,2517.6,2517.5,0.00596208]
["bitfinex-derivatives","ETHF0:USTF0",1749989056834,1.81791037,2517.6,2517.5,0.55466768]
["bitfinex-derivatives","ETHF0:USTF0",1749989057038,1.81791037,2517.6,2517.5,0.00596208]
["bitfinex-derivatives","ETHF0:USTF0",1749989057442,1.81791037,2517.6,2517.5,0.55308463]
["bitfinex-derivatives","ETHF0:USTF0",1749989057746,1.81791037,2517.6,2517.5,0.00596208]
["bitfinex-derivatives","ETHF0:USTF0",1749989058144,1.81791037,2517.6,2517.5,0.54833999]
["bitfinex-derivatives","ETHF0:USTF0",1749989058449,1.81791037,2517.6,2517.5,0.54834002]
["bitfinex-derivatives","ETHF0:USTF0",1749989058644,1.81791037,2517.6,2517.5,0.00596208]
["bitfinex-derivatives","ETHF0:USTF0",1749989059052,1.81791037,2517.6,2517.5,0.55308412]
["bitfinex-derivatives","ETHF0:USTF0",1749989059250,1.81791037,2517.6,2517.5,0.55307859]
["bitfinex-derivatives","ETHF0:USTF0",1749989059542,1.81791037,2517.6,2517.5,0.00596208]
["bitfinex-derivatives","ETHF0:USTF0",1749989059739,1.81791037,2517.6,2517.5,1.36476208]
["bitfinex-derivatives","ETHF0:USTF0",1749989059939,1.81791037,2517.6,2517.5,1.99696208]
["bitfinex-derivatives","ETHF0:USTF0",1749989060140,1.02380037,2517.6,2517.5,2.79110208]
["bitfinex-derivatives","ETHF0:USTF0",1749989060342,0.79405,2517.8,2517.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749989060542,1.81901361,2517.8,2517.6,33.23708]
["bitfinex-derivatives","ETHF0:USTF0",1749989060849,0.79405,2517.8,2517.7,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1749989061050,1.81902681,2517.8,2517.7,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1749989061253,1.81902681,2517.8,2517.7,42.1588]
["bitfinex-derivatives","ETHF0:USTF0",1749989062342,1.02497681,2517.8,2517.7,43.50479695]
["bitfinex-derivatives","ETHF0:USTF0",1749989062543,1.02497681,2517.8,2517.7,42.95288]
["bitfinex-derivatives","ETHF0:USTF0",1749989062738,4.0018,2518.0,2517.7,42.1588]
["bitfinex-derivatives","ETHF0:USTF0",1749989062942,4.0018,2518.0,2517.8,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1749989063249,4.0018,2518.0,2517.8,2.05562]
["bitfinex-derivatives","ETHF0:USTF0",1749989063440,4.0018,2518.0,2517.9,1.47081]
["bitfinex-derivatives","ETHF0:USTF0",1749989063640,3.2078,2518.0,2517.9,26.91041]
["bitfinex-derivatives","ETHF0:USTF0",1749989065044,3.2078,2518.0,2517.9,31.91041]
["bitfinex-derivatives","ETHF0:USTF0",1749989065243,0.79388,2518.4,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749989065450,0.79979208,2518.5,2518.3,3.45897]
["bitfinex-derivatives","ETHF0:USTF0",1749989065655,0.79979208,2518.5,2518.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1749989065858,1.82449324,2518.5,2518.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1749989066544,1.82449324,2518.5,2518.4,1.91432595]
["bitfinex-derivatives","ETHF0:USTF0",1749989066738,1.82449324,2518.5,2518.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1749989066944,1.34799988,2518.5,2518.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1749989067148,1.34799988,2518.5,2518.4,1.96212694]
["bitfinex-derivatives","ETHF0:USTF0",1749989067354,1.34799988,2518.5,2518.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1749989067953,1.81853116,2518.5,2518.4,0.59679281]
["bitfinex-derivatives","ETHF0:USTF0",1749989068249,0.79389,2518.3,2518.2,30.403]
["bitfinex-derivatives","ETHF0:USTF0",1749989068445,0.79389,2518.3,2518.2,30.99981003]
["bitfinex-derivatives","ETHF0:USTF0",1749989068646,0.79389,2518.3,2518.2,30.403]
["bitfinex-derivatives","ETHF0:USTF0",1749989069155,0.79392,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749989069340,1.44952,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749989070439,1.44952,2518.2,2518.1,3.77030339]
["bitfinex-derivatives","ETHF0:USTF0",1749989070639,1.44952,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749989071354,1.44952,2518.2,2518.1,3.75436592]
["bitfinex-derivatives","ETHF0:USTF0",1749989071551,1.44952,2518.2,2518.1,3.75436948]
["bitfinex-derivatives","ETHF0:USTF0",1749989071754,1.44952,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749989072757,1.44952,2518.2,2518.1,3.75463823]
["bitfinex-derivatives","ETHF0:USTF0",1749989072959,1.44952,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749989074546,1.5189099,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749989075254,0.79398,2518.0,2517.9,7.504]
["bitfinex-derivatives","ETHF0:USTF0",1749989075945,0.79405,2517.8,2517.7,41.59406]
["bitfinex-derivatives","ETHF0:USTF0",1749989076140,0.79405,2517.8,2517.7,72.67676]
["bitfinex-derivatives","ETHF0:USTF0",1749989076751,0.79405,2517.8,2517.7,24.8537]
["bitfinex-derivatives","ETHF0:USTF0",1749989077652,0.79405,2517.8,2517.7,25.64778]
["bitfinex-derivatives","ETHF0:USTF0",1749989078157,0.79405,2517.8,2517.7,26.99248]
["bitfinex-derivatives","ETHF0:USTF0",1749989078545,0.79405,2517.8,2517.7,26.1984]
["bitfinex-derivatives","ETHF0:USTF0",1749989079353,1.9849,2518.1,2517.7,26.1984]
["bitfinex-derivatives","ETHF0:USTF0",1749989079548,1.02279082,2518.0,2517.7,26.1984]
["bitfinex-derivatives","ETHF0:USTF0",1749989079749,1.9849,2518.1,2517.7,26.1984]
["bitfinex-derivatives","ETHF0:USTF0",1749989079954,0.79405,2517.8,2517.7,26.1984]
["bitfinex-derivatives","ETHF0:USTF0",1749989081755,0.79405,2517.8,2517.7,27.53298763]
["bitfinex-derivatives","ETHF0:USTF0",1749989081961,0.79403,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749989082145,0.79403,2517.9,2517.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749989086455,0.79405,2517.8,2517.7,24.8537]
["bitfinex-derivatives","ETHF0:USTF0",1749989086956,1.46225,2517.8,2517.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1749989087160,1.46225,2517.8,2517.7,24.8527]
["bitfinex-derivatives","ETHF0:USTF0",1749989087652,0.79408,2517.7,2517.6,44.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749989087856,0.79408,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749989088159,1.81820036,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749989090765,1.88759026,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749989093060,1.88759026,2517.7,2517.6,3.79323483]
["bitfinex-derivatives","ETHF0:USTF0",1749989093262,1.88759026,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749989094464,1.88759026,2517.7,2517.6,3.79323129]
["bitfinex-derivatives","ETHF0:USTF0",1749989094660,1.88759026,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749989095459,1.88759026,2517.7,2517.6,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1749989095663,0.0693899,2517.7,2517.6,7.15843302]
["bitfinex-derivatives","ETHF0:USTF0",1749989095865,0.79408,2517.7,2517.6,6.57301]
["bitfinex-derivatives","ETHF0:USTF0",1749989096460,0.79408,2517.7,2517.6,7.15842128]
["bitfinex-derivatives","ETHF0:USTF0",1749989096766,0.79408,2517.7,2517.6,7.1584213]
["bitfinex-derivatives","ETHF0:USTF0",1749989097062,0.79408,2517.7,2517.6,6.57301]
["bitfinex-derivatives","ETHF0:USTF0",1749989097458,1.98498,2518.0,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749989097763,0.79405,2517.8,2517.7,26.28257]
["bitfinex-derivatives","ETHF0:USTF0",1749989098060,3.2078,2518.2,2517.7,25.4885]
["bitfinex-derivatives","ETHF0:USTF0",1749989098264,1.02430725,2518.1,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749989098468,0.79395,2518.1,2518.0,26.1621]
["bitfinex-derivatives","ETHF0:USTF0",1749989098763,0.79395,2518.1,2518.0,66.9621]
["bitfinex-derivatives","ETHF0:USTF0",1749989099259,1.81851006,2518.1,2518.0,66.9621]
["bitfinex-derivatives","ETHF0:USTF0",1749989099863,1.81851006,2518.1,2518.0,67.54008499]
["bitfinex-derivatives","ETHF0:USTF0",1749989100257,1.81851006,2518.1,2518.0,67.54008555]
["bitfinex-derivatives","ETHF0:USTF0",1749989100563,1.81851006,2518.1,2518.0,67.54008366]
["bitfinex-derivatives","ETHF0:USTF0",1749989100861,1.81851006,2518.1,2518.0,66.9621]
["bitfinex-derivatives","ETHF0:USTF0",1749989101252,1.81851006,2518.1,2518.0,67.53409734]
["bitfinex-derivatives","ETHF0:USTF0",1749989101456,1.81851006,2518.1,2518.0,66.9621]
["bitfinex-derivatives","ETHF0:USTF0",1749989101868,1.81851006,2518.1,2518.0,68.36252255]
["bitfinex-derivatives","ETHF0:USTF0",1749989102162,1.81851006,2518.1,2518.0,67.75608]
["bitfinex-derivatives","ETHF0:USTF0",1749989102365,1.02456006,2518.1,2518.0,67.75608]
["bitfinex-derivatives","ETHF0:USTF0",1749989102559,0.79393,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749989102757,1.81876691,2518.2,2518.1,3.38876339]
["bitfinex-derivatives","ETHF0:USTF0",1749989103068,1.81876691,2518.2,2518.1,3.38705256]
["bitfinex-derivatives","ETHF0:USTF0",1749989103266,1.81876691,2518.2,2518.1,2.78235]
["bitfinex-derivatives","ETHF0:USTF0",1749989104160,1.81876691,2518.2,2518.1,3.38705465]
["bitfinex-derivatives","ETHF0:USTF0",1749989104464,1.81876691,2518.2,2518.1,2.78235]
["bitfinex-derivatives","ETHF0:USTF0",1749989104664,1.81876691,2518.2,2518.1,3.3870531]
["bitfinex-derivatives","ETHF0:USTF0",1749989104867,0.79393,2518.2,2518.1,2.78235]
["bitfinex-derivatives","ETHF0:USTF0",1749989105071,0.8633199,2518.2,2518.1,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1749989105372,1.88771826,2518.2,2518.1,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1749989105573,1.88771826,2518.2,2518.1,2.58317322]
["bitfinex-derivatives","ETHF0:USTF0",1749989105866,1.88771826,2518.2,2518.1,2.58317427]
["bitfinex-derivatives","ETHF0:USTF0",1749989106164,1.88771826,2518.2,2518.1,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1749989106359,0.8633199,2518.2,2518.1,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1749989106966,0.8633199,2518.2,2518.1,2.58316691]
["bitfinex-derivatives","ETHF0:USTF0",1749989107169,0.8633199,2518.2,2518.1,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1749989108257,0.8633199,2518.2,2518.1,2.57721859]
["bitfinex-derivatives","ETHF0:USTF0",1749989108563,0.79395,2518.1,2518.0,41.4736]
["bitfinex-derivatives","ETHF0:USTF0",1749989108765,0.79405,2517.8,2517.7,7.01806]
["bitfinex-derivatives","ETHF0:USTF0",1749989108961,3.8767,2518.1,2517.7,31.84566]
["bitfinex-derivatives","ETHF0:USTF0",1749989109156,3.00891716,2518.0,2517.7,6.8876]
["bitfinex-derivatives","ETHF0:USTF0",1749989109361,0.79405,2517.8,2517.7,31.0516]
["bitfinex-derivatives","ETHF0:USTF0",1749989111061,0.79405,2517.8,2517.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749989111268,0.79408,2517.7,2517.6,41.4754]
["bitfinex-derivatives","ETHF0:USTF0",1749989111461,0.79407,2517.8,2517.6,66.43351]
["bitfinex-derivatives","ETHF0:USTF0",1749989111769,0.79407,2517.8,2517.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1749989113270,0.79407,2517.8,2517.7,1.25526491]
["bitfinex-derivatives","ETHF0:USTF0",1749989113462,0.79407,2517.8,2517.7,1.25525969]
["bitfinex-derivatives","ETHF0:USTF0",1749989113662,0.6689,2518.1,2517.7,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1749989113865,1.02362509,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749989114266,0.79397,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749989114474,1.81754147,2518.1,2518.0,24.95798]
["bitfinex-derivatives","ETHF0:USTF0",1749989114668,1.02357147,2518.1,2518.0,24.95798]
["bitfinex-derivatives","ETHF0:USTF0",1749989114874,6.22,2518.5,2518.1,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749989115167,0.79391,2518.3,2518.2,0.54710936]
["bitfinex-derivatives","ETHF0:USTF0",1749989115371,1.81793526,2518.3,2518.2,25.50402457]
["bitfinex-derivatives","ETHF0:USTF0",1749989115572,1.81793526,2518.3,2518.2,24.95692]
["bitfinex-derivatives","ETHF0:USTF0",1749989115873,1.81793526,2518.3,2518.2,24.71010184]
["bitfinex-derivatives","ETHF0:USTF0",1749989116074,1.81793526,2518.3,2518.2,24.163]
["bitfinex-derivatives","ETHF0:USTF0",1749989116267,1.81793526,2518.3,2518.2,24.71110883]
["bitfinex-derivatives","ETHF0:USTF0",1749989116570,1.81793526,2518.3,2518.2,24.163]
["bitfinex-derivatives","ETHF0:USTF0",1749989117172,1.88732516,2518.3,2518.2,24.163]
["bitfinex-derivatives","ETHF0:USTF0",1749989117372,1.88732516,2518.3,2518.2,24.71110705]
["bitfinex-derivatives","ETHF0:USTF0",1749989117569,1.88732516,2518.3,2518.2,24.163]
["bitfinex-derivatives","ETHF0:USTF0",1749989117874,1.88732516,2518.3,2518.2,24.95692]
["bitfinex-derivatives","ETHF0:USTF0",1749989118072,1.09341516,2518.3,2518.2,24.71110695]
["bitfinex-derivatives","ETHF0:USTF0",1749989118272,1.81791526,2518.3,2518.2,24.163]
["bitfinex-derivatives","ETHF0:USTF0",1749989119172,1.81791526,2518.3,2518.2,24.71079611]
["bitfinex-derivatives","ETHF0:USTF0",1749989119371,1.81791526,2518.3,2518.2,24.163]
["bitfinex-derivatives","ETHF0:USTF0",1749989119772,1.81791526,2518.3,2518.2,24.71170547]
["bitfinex-derivatives","ETHF0:USTF0",1749989119972,1.81791526,2518.3,2518.2,24.163]
["bitfinex-derivatives","ETHF0:USTF0",1749989120168,1.81791526,2518.3,2518.2,24.71170538]
["bitfinex-derivatives","ETHF0:USTF0",1749989120373,1.88730516,2518.3,2518.2,24.163]
["bitfinex-derivatives","ETHF0:USTF0",1749989121075,1.88730516,2518.3,2518.2,24.71170536]
["bitfinex-derivatives","ETHF0:USTF0",1749989121378,1.88730516,2518.3,2518.2,24.163]
["bitfinex-derivatives","ETHF0:USTF0",1749989121769,1.88730516,2518.3,2518.2,24.71170742]
["bitfinex-derivatives","ETHF0:USTF0",1749989121971,1.88730516,2518.3,2518.2,24.163]
["bitfinex-derivatives","ETHF0:USTF0",1749989122474,1.88730516,2518.3,2518.2,24.71171031]
["bitfinex-derivatives","ETHF0:USTF0",1749989122776,1.88730516,2518.3,2518.2,24.163]
["bitfinex-derivatives","ETHF0:USTF0",1749989124079,1.88730516,2518.3,2518.2,24.71113111]
["bitfinex-derivatives","ETHF0:USTF0",1749989124278,1.88730516,2518.3,2518.2,24.71113074]
["bitfinex-derivatives","ETHF0:USTF0",1749989124573,1.88730516,2518.3,2518.2,24.7111307]
["bitfinex-derivatives","ETHF0:USTF0",1749989124770,1.88730516,2518.3,2518.2,24.71113061]
["bitfinex-derivatives","ETHF0:USTF0",1749989124972,1.88730516,2518.3,2518.2,24.163]
["bitfinex-derivatives","ETHF0:USTF0",1749989125473,1.41075877,2518.3,2518.2,24.163]
["bitfinex-derivatives","ETHF0:USTF0",1749989125682,1.41075877,2518.3,2518.1,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1749989125683,0.79392,2518.2,2518.1,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1749989125885,0.79392,2518.2,2518.1,31.6572]
["bitfinex-derivatives","ETHF0:USTF0",1749989126182,0.79392,2518.2,2518.1,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1749989126383,0.79392,2518.2,2518.1,31.6572]
["bitfinex-derivatives","ETHF0:USTF0",1749989127284,0.79392,2518.2,2518.1,32.23406025]
["bitfinex-derivatives","ETHF0:USTF0",1749989127480,0.79392,2518.2,2518.1,31.6572]
["bitfinex-derivatives","ETHF0:USTF0",1749989128283,0.79392,2518.2,2518.1,32.227661]
["bitfinex-derivatives","ETHF0:USTF0",1749989128483,0.79392,2518.2,2518.1,31.6572]
["bitfinex-derivatives","ETHF0:USTF0",1749989128683,0.0693899,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749989128883,0.0693899,2518.3,2518.2,1.35839675]
["bitfinex-derivatives","ETHF0:USTF0",1749989129093,0.0693899,2518.3,2518.2,2.12012]
["bitfinex-derivatives","ETHF0:USTF0",1749989129696,0.0693899,2518.3,2518.2,2.68445901]
["bitfinex-derivatives","ETHF0:USTF0",1749989130197,0.0693899,2518.3,2518.2,2.12012]
["bitfinex-derivatives","ETHF0:USTF0",1749989130398,0.0693899,2518.3,2518.2,2.68445423]
["bitfinex-derivatives","ETHF0:USTF0",1749989130597,0.0693899,2518.3,2518.2,2.12012]
["bitfinex-derivatives","ETHF0:USTF0",1749989130798,0.7938,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749989130987,3.05918453,2519.0,2518.5,0.59593733]
["bitfinex-derivatives","ETHF0:USTF0",1749989131187,0.79373,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749989131494,0.79373,2518.8,2518.7,1.38959559]
["bitfinex-derivatives","ETHF0:USTF0",1749989131692,0.79373,2518.8,2518.7,41.59375]
["bitfinex-derivatives","ETHF0:USTF0",1749989132099,0.79373,2518.8,2518.7,41.35437211]
["bitfinex-derivatives","ETHF0:USTF0",1749989132292,0.79373,2518.8,2518.7,41.59376]
["bitfinex-derivatives","ETHF0:USTF0",1749989132492,0.79371,2518.9,2518.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749989132695,0.79371,2518.9,2518.8,24.95073]
["bitfinex-derivatives","ETHF0:USTF0",1749989132904,0.79371,2518.9,2518.8,26.29193]
["bitfinex-derivatives","ETHF0:USTF0",1749989133305,0.79371,2518.9,2518.8,26.05259546]
["bitfinex-derivatives","ETHF0:USTF0",1749989133593,0.79371,2518.9,2518.8,25.4982]
["bitfinex-derivatives","ETHF0:USTF0",1749989133800,0.79371,2518.9,2518.8,26.29193]
["bitfinex-derivatives","ETHF0:USTF0",1749989134195,0.79371,2518.9,2518.8,26.84628675]
["bitfinex-derivatives","ETHF0:USTF0",1749989134398,0.79371,2518.9,2518.8,26.29193]
["bitfinex-derivatives","ETHF0:USTF0",1749989134596,0.8630999,2518.9,2518.8,25.4982]
["bitfinex-derivatives","ETHF0:USTF0",1749989134996,0.8630999,2518.9,2518.8,26.05254889]
["bitfinex-derivatives","ETHF0:USTF0",1749989135199,0.8630999,2518.9,2518.8,25.4982]
["bitfinex-derivatives","ETHF0:USTF0",1749989135406,0.8630999,2518.9,2518.8,26.05254594]
["bitfinex-derivatives","ETHF0:USTF0",1749989135609,0.8630999,2518.9,2518.8,25.4982]
["bitfinex-derivatives","ETHF0:USTF0",1749989136903,0.8630999,2518.9,2518.8,26.29193]
["bitfinex-derivatives","ETHF0:USTF0",1749989137504,0.8630899,2518.9,2518.8,26.29193]
["bitfinex-derivatives","ETHF0:USTF0",1749989137703,0.8630899,2518.9,2518.8,25.4982]
["bitfinex-derivatives","ETHF0:USTF0",1749989137905,0.8630899,2518.9,2518.8,26.29193]
["bitfinex-derivatives","ETHF0:USTF0",1749989138204,0.0693899,2518.9,2518.8,26.29193]
["bitfinex-derivatives","ETHF0:USTF0",1749989138905,0.79367,2519.0,2518.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749989139206,0.79367,2519.0,2518.9,49.68964881]
["bitfinex-derivatives","ETHF0:USTF0",1749989139497,0.79367,2519.0,2518.9,49.11148]
["bitfinex-derivatives","ETHF0:USTF0",1749989139701,0.79366,2519.1,2519.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749989139902,0.79366,2519.1,2519.0,25.59667]
["bitfinex-derivatives","ETHF0:USTF0",1749989140094,0.79366,2519.1,2519.0,26.16793275]
["bitfinex-derivatives","ETHF0:USTF0",1749989140295,0.79363,2519.2,2519.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749989140501,0.79363,2519.2,2519.1,1.20712861]
["bitfinex-derivatives","ETHF0:USTF0",1749989140702,0.79363,2519.2,2519.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1749989140903,0.79363,2519.2,2519.1,1.20710627]
["bitfinex-derivatives","ETHF0:USTF0",1749989141103,0.79363,2519.2,2519.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1749989141303,0.79363,2519.2,2519.1,1.20711268]
["bitfinex-derivatives","ETHF0:USTF0",1749989141503,0.79363,2519.2,2519.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1749989143697,0.79353,2519.5,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749989143907,0.79353,2519.5,2519.4,24.149]
["bitfinex-derivatives","ETHF0:USTF0",1749989144106,0.79353,2519.5,2519.4,24.70808776]
["bitfinex-derivatives","ETHF0:USTF0",1749989144407,0.79353,2519.5,2519.4,24.70808873]
["bitfinex-derivatives","ETHF0:USTF0",1749989144603,0.79353,2519.5,2519.4,24.149]
["bitfinex-derivatives","ETHF0:USTF0",1749989145101,0.79353,2519.5,2519.4,24.70808613]
["bitfinex-derivatives","ETHF0:USTF0",1749989145307,0.79353,2519.5,2519.4,24.149]
["bitfinex-derivatives","ETHF0:USTF0",1749989145499,0.79353,2519.5,2519.4,24.70807518]
["bitfinex-derivatives","ETHF0:USTF0",1749989145702,0.79353,2519.5,2519.4,24.70807091]
["bitfinex-derivatives","ETHF0:USTF0",1749989145998,0.79353,2519.5,2519.4,24.149]
["bitfinex-derivatives","ETHF0:USTF0",1749989146208,0.79353,2519.5,2519.4,24.70807074]
["bitfinex-derivatives","ETHF0:USTF0",1749989146502,0.79353,2519.5,2519.4,24.94254]
["bitfinex-derivatives","ETHF0:USTF0",1749989146702,0.7935,2519.6,2519.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749989147003,0.7935,2519.6,2519.5,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1749989147500,0.7935,2519.6,2519.5,1.87445142]
["bitfinex-derivatives","ETHF0:USTF0",1749989147807,0.79351,2519.5,2519.4,25.63192]
["bitfinex-derivatives","ETHF0:USTF0",1749989148015,0.79351,2519.5,2519.4,24.8384]
["bitfinex-derivatives","ETHF0:USTF0",1749989148301,0.79351,2519.5,2519.4,25.63194]
["bitfinex-derivatives","ETHF0:USTF0",1749989148501,0.79351,2519.5,2519.4,26.18987312]
["bitfinex-derivatives","ETHF0:USTF0",1749989148711,0.79351,2519.5,2519.4,26.18986658]
["bitfinex-derivatives","ETHF0:USTF0",1749989148902,0.79351,2519.5,2519.4,26.18986664]
["bitfinex-derivatives","ETHF0:USTF0",1749989149206,0.79351,2519.5,2519.4,26.20853644]
["bitfinex-derivatives","ETHF0:USTF0",1749989149405,0.6794,2519.7,2519.4,26.21335632]
["bitfinex-derivatives","ETHF0:USTF0",1749989149610,0.6794,2519.7,2519.4,25.63194]
["bitfinex-derivatives","ETHF0:USTF0",1749989149799,0.8628999,2519.5,2519.4,24.8384]
["bitfinex-derivatives","ETHF0:USTF0",1749989151108,0.8628999,2519.5,2519.4,25.63194]
["bitfinex-derivatives","ETHF0:USTF0",1749989151309,0.8628999,2519.5,2519.4,26.17474125]
["bitfinex-derivatives","ETHF0:USTF0",1749989151606,0.8628999,2519.5,2519.4,25.63194]
["bitfinex-derivatives","ETHF0:USTF0",1749989151803,0.8628999,2519.5,2519.4,1.23219423]
["bitfinex-derivatives","ETHF0:USTF0",1749989152006,0.79361,2519.2,2519.1,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1749989152200,0.79364,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749989152400,0.79373,2518.8,2518.7,3.21376208]
["bitfinex-derivatives","ETHF0:USTF0",1749989152608,0.79373,2518.8,2518.7,27.35676208]
["bitfinex-derivatives","ETHF0:USTF0",1749989152816,0.79373,2518.8,2518.7,3.21376208]
["bitfinex-derivatives","ETHF0:USTF0",1749989153105,5.79373,2518.8,2518.7,3.21376208]
["bitfinex-derivatives","ETHF0:USTF0",1749989153311,0.79392,2518.2,2518.1,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1749989153612,0.79392,2518.2,2518.1,27.89385338]
["bitfinex-derivatives","ETHF0:USTF0",1749989153814,0.79392,2518.2,2518.1,27.3508]
["bitfinex-derivatives","ETHF0:USTF0",1749989154710,0.79392,2518.2,2518.1,27.89386725]
["bitfinex-derivatives","ETHF0:USTF0",1749989154910,0.79392,2518.2,2518.1,27.89386733]
["bitfinex-derivatives","ETHF0:USTF0",1749989155108,0.79392,2518.2,2518.1,27.89386878]
["bitfinex-derivatives","ETHF0:USTF0",1749989155304,0.79392,2518.2,2518.1,27.89386933]
["bitfinex-derivatives","ETHF0:USTF0",1749989155513,0.79392,2518.2,2518.1,27.89386975]
["bitfinex-derivatives","ETHF0:USTF0",1749989155708,0.79392,2518.2,2518.1,27.3508]
["bitfinex-derivatives","ETHF0:USTF0",1749989155903,0.79392,2518.2,2518.1,27.89386876]
["bitfinex-derivatives","ETHF0:USTF0",1749989156310,0.79392,2518.2,2518.1,28.43693183]
["bitfinex-derivatives","ETHF0:USTF0",1749989156507,0.79392,2518.2,2518.1,27.89386876]
["bitfinex-derivatives","ETHF0:USTF0",1749989156714,0.79392,2518.2,2518.1,28.43693022]
["bitfinex-derivatives","ETHF0:USTF0",1749989156915,0.79392,2518.2,2518.1,27.89386876]
["bitfinex-derivatives","ETHF0:USTF0",1749989157111,0.7939,2518.3,2518.1,29.2308924]
["bitfinex-derivatives","ETHF0:USTF0",1749989157318,0.7939,2518.3,2518.2,0.54306329]
["bitfinex-derivatives","ETHF0:USTF0",1749989157615,0.7939,2518.3,2518.2,0.54306363]
["bitfinex-derivatives","ETHF0:USTF0",1749989157809,0.7939,2518.3,2518.2,0.54306532]
["bitfinex-derivatives","ETHF0:USTF0",1749989158016,0.79392,2518.2,2518.1,27.89386876]
["bitfinex-derivatives","ETHF0:USTF0",1749989158213,0.79392,2518.2,2518.1,28.43694139]
["bitfinex-derivatives","ETHF0:USTF0",1749989158414,0.79392,2518.2,2518.1,28.43699975]
["bitfinex-derivatives","ETHF0:USTF0",1749989158614,0.79392,2518.2,2518.1,27.89386876]
["bitfinex-derivatives","ETHF0:USTF0",1749989159111,0.79391,2518.3,2518.1,28.68781876]
["bitfinex-derivatives","ETHF0:USTF0",1749989159306,0.79391,2518.3,2518.2,0.54313123]
["bitfinex-derivatives","ETHF0:USTF0",1749989159518,0.79391,2518.3,2518.1,28.68781876]
["bitfinex-derivatives","ETHF0:USTF0",1749989159815,0.79391,2518.3,2518.2,0.53891918]
["bitfinex-derivatives","ETHF0:USTF0",1749989160015,0.79391,2518.3,2518.1,28.68781876]
["bitfinex-derivatives","ETHF0:USTF0",1749989160417,0.79392,2518.2,2518.1,3.75086876]
["bitfinex-derivatives","ETHF0:USTF0",1749989160617,0.79392,2518.2,2518.1,28.4884329]
["bitfinex-derivatives","ETHF0:USTF0",1749989160814,0.79392,2518.2,2518.1,28.48843295]
["bitfinex-derivatives","ETHF0:USTF0",1749989161020,0.79391,2518.3,2518.1,29.28237817]
["bitfinex-derivatives","ETHF0:USTF0",1749989161317,0.79391,2518.3,2518.1,28.69181876]
["bitfinex-derivatives","ETHF0:USTF0",1749989161615,0.79391,2518.3,2518.2,1.37855235]
["bitfinex-derivatives","ETHF0:USTF0",1749989161808,0.79388,2518.4,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749989162416,0.79388,2518.4,2518.3,0.55744767]
["bitfinex-derivatives","ETHF0:USTF0",1749989162612,0.79388,2518.4,2518.3,0.55744621]
["bitfinex-derivatives","ETHF0:USTF0",1749989162918,0.79389,2518.3,2518.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1749989163216,0.79389,2518.3,2518.2,1.22314608]
["bitfinex-derivatives","ETHF0:USTF0",1749989163419,0.79389,2518.3,2518.2,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1749989164411,2.66582,2518.6,2518.1,27.89786876]
["bitfinex-derivatives","ETHF0:USTF0",1749989164613,0.79392,2518.2,2518.1,27.89786876]
["bitfinex-derivatives","ETHF0:USTF0",1749989164807,0.79392,2518.2,2518.1,28.43633769]
["bitfinex-derivatives","ETHF0:USTF0",1749989165012,0.79392,2518.2,2518.1,27.89786876]
["bitfinex-derivatives","ETHF0:USTF0",1749989166013,0.79392,2518.2,2518.1,28.43634301]
["bitfinex-derivatives","ETHF0:USTF0",1749989166314,0.79392,2518.2,2518.1,28.43634302]
["bitfinex-derivatives","ETHF0:USTF0",1749989166619,0.79392,2518.2,2518.1,27.89786876]
["bitfinex-derivatives","ETHF0:USTF0",1749989167720,0.79392,2518.2,2518.1,28.69181876]
["bitfinex-derivatives","ETHF0:USTF0",1749989167908,0.79392,2518.2,2518.1,27.89786876]
["bitfinex-derivatives","ETHF0:USTF0",1749989168615,0.79392,2518.2,2518.1,28.43640453]
["bitfinex-derivatives","ETHF0:USTF0",1749989168821,0.79392,2518.2,2518.1,27.89786876]
["bitfinex-derivatives","ETHF0:USTF0",1749989169618,0.79392,2518.2,2518.1,27.89886876]
["bitfinex-derivatives","ETHF0:USTF0",1749989169814,0.79392,2518.2,2518.1,29.23135465]
["bitfinex-derivatives","ETHF0:USTF0",1749989170011,0.79392,2518.2,2518.1,28.69281876]
["bitfinex-derivatives","ETHF0:USTF0",1749989170412,0.79392,2518.2,2518.1,27.89886876]
["bitfinex-derivatives","ETHF0:USTF0",1749989170915,0.79392,2518.2,2518.1,28.44161042]
["bitfinex-derivatives","ETHF0:USTF0",1749989171117,0.79392,2518.2,2518.1,29.24096876]
["bitfinex-derivatives","ETHF0:USTF0",1749989171719,0.79392,2518.2,2518.1,29.78370994]
["bitfinex-derivatives","ETHF0:USTF0",1749989171915,0.79392,2518.2,2518.1,30.03490876]
["bitfinex-derivatives","ETHF0:USTF0",1749989172118,0.79392,2518.2,2518.1,29.24096876]
["bitfinex-derivatives","ETHF0:USTF0",1749989172317,0.79392,2518.2,2518.1,29.78371907]
["bitfinex-derivatives","ETHF0:USTF0",1749989172518,0.79392,2518.2,2518.1,29.78371828]
["bitfinex-derivatives","ETHF0:USTF0",1749989172711,0.79392,2518.2,2518.1,29.24096876]
["bitfinex-derivatives","ETHF0:USTF0",1749989173020,0.81639334,2518.2,2518.1,29.78395566]
["bitfinex-derivatives","ETHF0:USTF0",1749989173320,0.81639334,2518.2,2518.1,29.24096876]
["bitfinex-derivatives","ETHF0:USTF0",1749989173521,0.81639334,2518.2,2518.1,30.5779018]
["bitfinex-derivatives","ETHF0:USTF0",1749989173717,0.02247334,2518.2,2518.1,30.03491876]
["bitfinex-derivatives","ETHF0:USTF0",1749989174325,0.81639334,2518.2,2518.1,30.03491876]
["bitfinex-derivatives","ETHF0:USTF0",1749989175124,0.02247334,2518.2,2518.1,30.59986009]
["bitfinex-derivatives","ETHF0:USTF0",1749989175325,0.81639334,2518.2,2518.1,30.03491876]
["bitfinex-derivatives","ETHF0:USTF0",1749989175521,0.81639334,2518.2,2518.1,30.59986562]
["bitfinex-derivatives","ETHF0:USTF0",1749989175727,0.81639334,2518.2,2518.1,30.03491876]
["bitfinex-derivatives","ETHF0:USTF0",1749989175916,0.81639334,2518.2,2518.1,29.24096876]
["bitfinex-derivatives","ETHF0:USTF0",1749989176122,0.81639334,2518.2,2518.1,30.03491876]
["bitfinex-derivatives","ETHF0:USTF0",1749989176522,0.81639334,2518.2,2518.1,29.24096876]
["bitfinex-derivatives","ETHF0:USTF0",1749989176722,0.81639334,2518.2,2518.1,30.03491876]
["bitfinex-derivatives","ETHF0:USTF0",1749989177523,0.81639334,2518.2,2518.1,30.59986689]
["bitfinex-derivatives","ETHF0:USTF0",1749989177732,0.81639334,2518.2,2518.1,30.03491876]
["bitfinex-derivatives","ETHF0:USTF0",1749989178124,0.81639334,2518.2,2518.1,30.59986603]
["bitfinex-derivatives","ETHF0:USTF0",1749989178430,0.81639334,2518.2,2518.1,30.03491876]
["bitfinex-derivatives","ETHF0:USTF0",1749989178926,0.81639334,2518.2,2518.1,30.58072171]
["bitfinex-derivatives","ETHF0:USTF0",1749989179128,0.81639334,2518.2,2518.1,30.03491876]
["bitfinex-derivatives","ETHF0:USTF0",1749989179434,0.81639334,2518.2,2518.1,30.58072393]
["bitfinex-derivatives","ETHF0:USTF0",1749989179631,0.81639334,2518.2,2518.1,30.03491876]
["bitfinex-derivatives","ETHF0:USTF0",1749989180033,0.81639334,2518.2,2518.1,29.24096876]
["bitfinex-derivatives","ETHF0:USTF0",1749989180233,0.88578324,2518.2,2518.1,29.24096876]
["bitfinex-derivatives","ETHF0:USTF0",1749989180729,0.88578324,2518.2,2518.1,30.03491876]
["bitfinex-derivatives","ETHF0:USTF0",1749989181427,0.09186324,2518.2,2518.1,30.03491876]
["bitfinex-derivatives","ETHF0:USTF0",1749989181626,1.11949581,2518.2,2518.1,30.03491876]
["bitfinex-derivatives","ETHF0:USTF0",1749989182233,1.91341581,2518.2,2518.1,30.03491876]
["bitfinex-derivatives","ETHF0:USTF0",1749989182531,1.91341581,2518.2,2518.1,27.89886876]
["bitfinex-derivatives","ETHF0:USTF0",1749989183632,1.11949581,2518.2,2518.1,28.69281876]
["bitfinex-derivatives","ETHF0:USTF0",1749989183833,1.11949581,2518.2,2518.1,30.02361876]
["bitfinex-derivatives","ETHF0:USTF0",1749989184027,1.11949581,2518.2,2518.1,5.87661876]
["bitfinex-derivatives","ETHF0:USTF0",1749989184431,1.91341581,2518.2,2518.1,36.23461876]
["bitfinex-derivatives","ETHF0:USTF0",1749989185225,0.64296404,2518.2,2518.1,36.23461876]
["bitfinex-derivatives","ETHF0:USTF0",1749989185431,0.71235394,2518.2,2518.1,36.23461876]
["bitfinex-derivatives","ETHF0:USTF0",1749989186025,0.71235394,2518.2,2518.1,36.79780529]
["bitfinex-derivatives","ETHF0:USTF0",1749989186225,0.71235394,2518.2,2518.1,36.23461876]
["bitfinex-derivatives","ETHF0:USTF0",1749989186534,0.0693899,2518.2,2518.1,36.79779203]
["bitfinex-derivatives","ETHF0:USTF0",1749989186735,0.0693899,2518.2,2518.1,36.23461876]
["bitfinex-derivatives","ETHF0:USTF0",1749989189531,0.8633099,2518.2,2518.1,36.23461876]
["bitfinex-derivatives","ETHF0:USTF0",1749989189733,0.8633099,2518.2,2518.1,35.44066876]
["bitfinex-derivatives","ETHF0:USTF0",1749989189926,0.8633099,2518.2,2518.1,5.08266876]
["bitfinex-derivatives","ETHF0:USTF0",1749989190133,0.8633099,2518.2,2518.1,35.43966876]
["bitfinex-derivatives","ETHF0:USTF0",1749989190537,0.8633099,2518.2,2518.1,34.10786876]
["bitfinex-derivatives","ETHF0:USTF0",1749989191440,0.8633099,2518.2,2518.1,3.75086876]
["bitfinex-derivatives","ETHF0:USTF0",1749989191841,0.8633099,2518.2,2518.1,27.89586876]
["bitfinex-derivatives","ETHF0:USTF0",1749989192044,0.8633099,2518.2,2518.1,3.75086876]
["bitfinex-derivatives","ETHF0:USTF0",1749989192236,0.8633099,2518.2,2518.1,27.89586876]
["bitfinex-derivatives","ETHF0:USTF0",1749989193135,0.8633099,2518.2,2518.1,3.75086876]
["bitfinex-derivatives","ETHF0:USTF0",1749989193929,2.1645099,2518.2,2518.1,3.75086876]
["bitfinex-derivatives","ETHF0:USTF0",1749989194534,2.1645099,2518.2,2518.1,0.54306876]
["bitfinex-derivatives","ETHF0:USTF0",1749989194535,7.1645099,2518.2,2518.1,0.54306876]
["bitfinex-derivatives","ETHF0:USTF0",1749989194840,10.3723099,2518.2,2518.1,0.54306876]
["bitfinex-derivatives","ETHF0:USTF0",1749989195434,11.6674099,2518.2,2518.1,0.54306876]
["bitfinex-derivatives","ETHF0:USTF0",1749989196732,11.6674099,2518.2,2518.1,1.09918541]
["bitfinex-derivatives","ETHF0:USTF0",1749989196933,11.6674099,2518.2,2518.1,0.54306876]
["bitfinex-derivatives","ETHF0:USTF0",1749989197140,12.69239795,2518.2,2518.1,1.09918546]
["bitfinex-derivatives","ETHF0:USTF0",1749989197337,12.69239795,2518.2,2518.1,0.54306876]
["bitfinex-derivatives","ETHF0:USTF0",1749989198340,7.69239795,2518.2,2518.1,0.54306876]
["bitfinex-derivatives","ETHF0:USTF0",1749989198836,12.69239795,2518.2,2518.1,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989199243,15.07048248,2518.2,2518.1,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989199543,0.79398,2518.0,2517.9,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749989199746,9.37879525,2518.0,2517.9,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749989200035,15.4037833,2518.0,2517.9,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749989200247,16.7449833,2518.0,2517.9,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749989202939,14.36916805,2518.0,2517.9,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749989204238,3.16016805,2518.0,2517.9,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749989204446,8.02896805,2518.0,2517.9,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749989204648,1.81896805,2518.0,2517.9,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749989205043,1.81896805,2518.0,2517.9,2.68000084]
["bitfinex-derivatives","ETHF0:USTF0",1749989205344,1.02498805,2518.0,2517.9,3.47402084]
["bitfinex-derivatives","ETHF0:USTF0",1749989205547,0.79398,2518.0,2517.9,3.47402084]
["bitfinex-derivatives","ETHF0:USTF0",1749989205846,0.79398,2518.0,2517.9,2.68000084]
["bitfinex-derivatives","ETHF0:USTF0",1749989207650,0.79398,2518.0,2517.9,1.35670084]
["bitfinex-derivatives","ETHF0:USTF0",1749989208144,1.81701588,2518.0,2517.9,1.35670084]
["bitfinex-derivatives","ETHF0:USTF0",1749989209845,0.79398,2518.0,2517.9,1.35670084]
["bitfinex-derivatives","ETHF0:USTF0",1749989210046,0.79398,2518.0,2517.9,2.71140084]
["bitfinex-derivatives","ETHF0:USTF0",1749989210247,0.79398,2518.0,2517.9,3.50542084]
["bitfinex-derivatives","ETHF0:USTF0",1749989210646,4.00175,2518.2,2517.9,2.71140084]
["bitfinex-derivatives","ETHF0:USTF0",1749989210846,0.0693899,2518.0,2517.9,3.50542084]
["bitfinex-derivatives","ETHF0:USTF0",1749989211453,0.8633699,2518.0,2517.9,2.71140084]
["bitfinex-derivatives","ETHF0:USTF0",1749989212451,0.0693899,2518.0,2517.9,3.50542084]
["bitfinex-derivatives","ETHF0:USTF0",1749989212750,0.8633699,2518.0,2517.9,3.50542084]
["bitfinex-derivatives","ETHF0:USTF0",1749989213256,0.0693899,2518.0,2517.9,3.50542084]
["bitfinex-derivatives","ETHF0:USTF0",1749989213451,0.8633699,2518.0,2517.9,3.50542084]
["bitfinex-derivatives","ETHF0:USTF0",1749989215259,0.8633699,2518.0,2517.9,3.26086258]
["bitfinex-derivatives","ETHF0:USTF0",1749989215562,0.8633699,2518.0,2517.9,2.71140084]
["bitfinex-derivatives","ETHF0:USTF0",1749989215752,0.8633699,2518.0,2517.9,3.50542084]
["bitfinex-derivatives","ETHF0:USTF0",1749989216052,0.0693899,2518.0,2517.9,3.50542084]
["bitfinex-derivatives","ETHF0:USTF0",1749989216244,0.0693899,2518.0,2517.9,4.05488162]
["bitfinex-derivatives","ETHF0:USTF0",1749989216450,0.0693899,2518.0,2517.9,3.50542084]
["bitfinex-derivatives","ETHF0:USTF0",1749989216650,0.0693899,2518.0,2517.9,9.71442084]
["bitfinex-derivatives","ETHF0:USTF0",1749989217256,0.0693899,2518.0,2517.9,10.26333377]
["bitfinex-derivatives","ETHF0:USTF0",1749989217556,0.8633699,2518.0,2517.9,9.71442084]
["bitfinex-derivatives","ETHF0:USTF0",1749989218057,0.8633699,2518.0,2517.9,10.26333374]
["bitfinex-derivatives","ETHF0:USTF0",1749989218254,0.8633699,2518.0,2517.9,9.71442084]
["bitfinex-derivatives","ETHF0:USTF0",1749989218649,0.0693899,2518.0,2517.9,10.2600431]
["bitfinex-derivatives","ETHF0:USTF0",1749989218851,0.0693899,2518.0,2517.9,9.71442084]
["bitfinex-derivatives","ETHF0:USTF0",1749989219051,0.8633699,2518.0,2517.9,9.71442084]
["bitfinex-derivatives","ETHF0:USTF0",1749989219250,0.0693899,2518.0,2517.9,10.2600398]
["bitfinex-derivatives","ETHF0:USTF0",1749989219453,0.0693899,2518.0,2517.9,9.71442084]
["bitfinex-derivatives","ETHF0:USTF0",1749989220249,0.0693899,2518.0,2517.9,33.85742084]
["bitfinex-derivatives","ETHF0:USTF0",1749989220657,0.79389,2518.3,2518.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749989220863,0.79389,2518.3,2518.2,41.5939]
["bitfinex-derivatives","ETHF0:USTF0",1749989222953,0.79388,2518.4,2518.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749989223559,5.85471,2518.8,2518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749989223758,0.79382,2518.6,2518.3,30.351]
["bitfinex-derivatives","ETHF0:USTF0",1749989223955,0.79379,2518.7,2518.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1749989224354,4.00155,2518.8,2518.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1749989224557,3.2078,2518.8,2518.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749989224953,3.2078,2518.8,2518.7,31.14376]
["bitfinex-derivatives","ETHF0:USTF0",1749989225158,4.00153,2518.8,2518.7,30.35]
["bitfinex-derivatives","ETHF0:USTF0",1749989225456,0.79372,2518.9,2518.7,31.14376]
["bitfinex-derivatives","ETHF0:USTF0",1749989225855,0.79372,2518.9,2518.8,0.57493091]
["bitfinex-derivatives","ETHF0:USTF0",1749989226063,0.79372,2518.9,2518.7,31.14376]
["bitfinex-derivatives","ETHF0:USTF0",1749989226364,0.79372,2518.9,2518.8,0.57493561]
["bitfinex-derivatives","ETHF0:USTF0",1749989226557,0.79372,2518.9,2518.8,0.57161779]
["bitfinex-derivatives","ETHF0:USTF0",1749989226863,0.79373,2518.8,2518.7,30.35]
["bitfinex-derivatives","ETHF0:USTF0",1749989227060,0.79373,2518.8,2518.7,30.92163317]
["bitfinex-derivatives","ETHF0:USTF0",1749989227368,0.79373,2518.8,2518.7,30.35]
["bitfinex-derivatives","ETHF0:USTF0",1749989227560,0.00596208,2519.0,2518.7,30.35]
["bitfinex-derivatives","ETHF0:USTF0",1749989227862,0.7937,2518.9,2518.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749989228263,0.7937,2518.9,2518.7,31.14374]
["bitfinex-derivatives","ETHF0:USTF0",1749989228856,0.7937,2518.9,2518.8,0.54919441]
["bitfinex-derivatives","ETHF0:USTF0",1749989229059,0.7937,2518.9,2518.7,31.14374]
["bitfinex-derivatives","ETHF0:USTF0",1749989229361,0.7937,2518.9,2518.8,0.54919471]
["bitfinex-derivatives","ETHF0:USTF0",1749989229763,0.7937,2518.9,2518.7,31.14374]
["bitfinex-derivatives","ETHF0:USTF0",1749989230064,0.7937,2518.9,2518.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749989230264,0.79965208,2519.0,2518.8,1.34623227]
["bitfinex-derivatives","ETHF0:USTF0",1749989230466,0.79965208,2519.0,2518.9,1.23929278]
["bitfinex-derivatives","ETHF0:USTF0",1749989230667,0.79965208,2519.0,2518.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1749989231063,0.00596208,2519.0,2518.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1749989231267,0.00596208,2519.0,2518.9,2.03291214]
["bitfinex-derivatives","ETHF0:USTF0",1749989231472,0.00596208,2519.0,2518.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1749989233659,0.32324835,2519.1,2518.9,2.05801092]
["bitfinex-derivatives","ETHF0:USTF0",1749989233863,0.32324835,2519.1,2519.0,24.71152962]
["bitfinex-derivatives","ETHF0:USTF0",1749989234061,0.32324835,2519.1,2519.0,24.134]
["bitfinex-derivatives","ETHF0:USTF0",1749989234269,0.32324835,2519.1,2519.0,25.50519599]
["bitfinex-derivatives","ETHF0:USTF0",1749989234470,0.32324835,2519.1,2519.0,24.92767]
["bitfinex-derivatives","ETHF0:USTF0",1749989234976,0.32324835,2519.1,2519.0,25.50520602]
["bitfinex-derivatives","ETHF0:USTF0",1749989235171,0.32324835,2519.1,2519.0,24.92767]
["bitfinex-derivatives","ETHF0:USTF0",1749989235367,0.32324835,2519.1,2519.0,25.50520437]
["bitfinex-derivatives","ETHF0:USTF0",1749989235573,0.32324835,2519.1,2519.0,24.134]
["bitfinex-derivatives","ETHF0:USTF0",1749989237063,0.32324835,2519.1,2519.0,25.49883439]
["bitfinex-derivatives","ETHF0:USTF0",1749989237266,0.32324835,2519.1,2519.0,24.92767]
["bitfinex-derivatives","ETHF0:USTF0",1749989238084,0.32324835,2519.1,2519.0,25.49883826]
["bitfinex-derivatives","ETHF0:USTF0",1749989238380,0.32324835,2519.1,2519.0,25.49883565]
["bitfinex-derivatives","ETHF0:USTF0",1749989238676,0.32324835,2519.1,2519.0,24.92767]
["bitfinex-derivatives","ETHF0:USTF0",1749989238878,0.32324835,2519.1,2519.0,25.57667]
["bitfinex-derivatives","ETHF0:USTF0",1749989239070,0.32324835,2519.1,2519.0,24.783]
["bitfinex-derivatives","ETHF0:USTF0",1749989239472,0.32324835,2519.1,2519.0,25.35416798]
["bitfinex-derivatives","ETHF0:USTF0",1749989239674,0.32324835,2519.1,2519.0,25.57667]
["bitfinex-derivatives","ETHF0:USTF0",1749989240077,0.32324835,2519.1,2519.0,26.12659771]
["bitfinex-derivatives","ETHF0:USTF0",1749989240277,0.39263825,2519.1,2519.0,25.57667]
["bitfinex-derivatives","ETHF0:USTF0",1749989240875,0.39263825,2519.1,2519.0,26.12581996]
["bitfinex-derivatives","ETHF0:USTF0",1749989241069,1.98443,2518.7,2518.0,9.4118]
["bitfinex-derivatives","ETHF0:USTF0",1749989241276,0.79392,2518.2,2518.1,24.72947347]
["bitfinex-derivatives","ETHF0:USTF0",1749989241577,0.79395,2518.1,2518.0,9.4118]
["bitfinex-derivatives","ETHF0:USTF0",1749989241772,0.79395,2518.1,2518.0,33.5968]
["bitfinex-derivatives","ETHF0:USTF0",1749989242174,0.79395,2518.1,2518.0,74.3958]
["bitfinex-derivatives","ETHF0:USTF0",1749989242378,0.79395,2518.1,2518.0,74.4028]
["bitfinex-derivatives","ETHF0:USTF0",1749989242771,0.79395,2518.1,2518.0,74.9524627]
["bitfinex-derivatives","ETHF0:USTF0",1749989242974,0.79395,2518.1,2518.0,74.4028]
["bitfinex-derivatives","ETHF0:USTF0",1749989243376,1.9673,2518.4,2518.0,74.95218397]
["bitfinex-derivatives","ETHF0:USTF0",1749989243680,0.79395,2518.1,2518.0,74.4028]
["bitfinex-derivatives","ETHF0:USTF0",1749989243880,1.9673,2518.4,2518.0,74.99996877]
["bitfinex-derivatives","ETHF0:USTF0",1749989244074,1.9673,2518.4,2518.0,50.2118]
["bitfinex-derivatives","ETHF0:USTF0",1749989244280,0.79392,2518.2,2518.1,24.185]
["bitfinex-derivatives","ETHF0:USTF0",1749989244879,0.79392,2518.2,2518.1,24.78559361]
["bitfinex-derivatives","ETHF0:USTF0",1749989245079,0.79392,2518.2,2518.1,24.185]
["bitfinex-derivatives","ETHF0:USTF0",1749989245879,0.79392,2518.2,2518.1,24.77919674]
["bitfinex-derivatives","ETHF0:USTF0",1749989246177,0.79392,2518.2,2518.1,24.7791969]
["bitfinex-derivatives","ETHF0:USTF0",1749989246372,0.79392,2518.2,2518.1,24.185]
["bitfinex-derivatives","ETHF0:USTF0",1749989247286,0.7939,2518.3,2518.1,24.97894]
["bitfinex-derivatives","ETHF0:USTF0",1749989247493,5.83222,2518.6,2518.1,24.185]
["bitfinex-derivatives","ETHF0:USTF0",1749989247783,0.79392,2518.2,2518.1,24.185]
["bitfinex-derivatives","ETHF0:USTF0",1749989247986,0.79392,2518.2,2518.1,64.985]
["bitfinex-derivatives","ETHF0:USTF0",1749989248488,0.79392,2518.2,2518.1,65.55406911]
["bitfinex-derivatives","ETHF0:USTF0",1749989248682,0.79392,2518.2,2518.1,65.55406614]
["bitfinex-derivatives","ETHF0:USTF0",1749989248879,0.79392,2518.2,2518.1,65.55407647]
["bitfinex-derivatives","ETHF0:USTF0",1749989249080,0.79392,2518.2,2518.1,64.985]
["bitfinex-derivatives","ETHF0:USTF0",1749989249386,0.79392,2518.2,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749989249586,0.79392,2518.2,2518.1,64.985]
["bitfinex-derivatives","ETHF0:USTF0",1749989250479,0.79392,2518.2,2518.1,65.55410061]
["bitfinex-derivatives","ETHF0:USTF0",1749989250680,0.79395,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749989250886,0.79398,2518.0,2517.9,6.20500084]
["bitfinex-derivatives","ETHF0:USTF0",1749989251182,0.79398,2518.0,2517.9,71.76020582]
["bitfinex-derivatives","ETHF0:USTF0",1749989251387,0.79398,2518.0,2517.9,71.19100084]
["bitfinex-derivatives","ETHF0:USTF0",1749989251884,0.79398,2518.0,2517.9,30.39100084]
["bitfinex-derivatives","ETHF0:USTF0",1749989252282,0.79398,2518.0,2517.9,30.93955073]
["bitfinex-derivatives","ETHF0:USTF0",1749989252486,0.79398,2518.0,2517.9,30.39100084]
["bitfinex-derivatives","ETHF0:USTF0",1749989252679,0.79398,2518.0,2517.9,30.93954805]
["bitfinex-derivatives","ETHF0:USTF0",1749989252880,0.79398,2518.0,2517.9,30.93955806]
["bitfinex-derivatives","ETHF0:USTF0",1749989253088,0.79398,2518.0,2517.9,30.39100084]
["bitfinex-derivatives","ETHF0:USTF0",1749989254283,0.79398,2518.0,2517.9,30.93969402]
["bitfinex-derivatives","ETHF0:USTF0",1749989254483,0.79398,2518.0,2517.9,30.93969424]
["bitfinex-derivatives","ETHF0:USTF0",1749989254788,0.79398,2518.0,2517.9,30.39100084]
["bitfinex-derivatives","ETHF0:USTF0",1749989255486,0.8633699,2518.0,2517.9,6.20500084]
["bitfinex-derivatives","ETHF0:USTF0",1749989255786,2.1343699,2518.0,2517.9,30.38400084]
["bitfinex-derivatives","ETHF0:USTF0",1749989256487,2.1343699,2518.0,2517.9,30.43864517]
["bitfinex-derivatives","ETHF0:USTF0",1749989256991,2.1343699,2518.0,2517.9,24.23364517]
["bitfinex-derivatives","ETHF0:USTF0",1749989257292,0.8633699,2518.0,2517.9,24.78253965]
["bitfinex-derivatives","ETHF0:USTF0",1749989257490,0.8633699,2518.0,2517.9,24.23364517]
["bitfinex-derivatives","ETHF0:USTF0",1749989258086,0.8633699,2518.0,2517.9,24.78253396]
["bitfinex-derivatives","ETHF0:USTF0",1749989258288,0.8633699,2518.0,2517.9,24.7825344]
["bitfinex-derivatives","ETHF0:USTF0",1749989258490,0.8633699,2518.0,2517.9,24.23364517]
["bitfinex-derivatives","ETHF0:USTF0",1749989259192,0.8633699,2518.0,2517.9,24.78256187]
["bitfinex-derivatives","ETHF0:USTF0",1749989259392,0.8633699,2518.0,2517.9,24.23364517]
["bitfinex-derivatives","ETHF0:USTF0",1749989260195,0.8633699,2518.0,2517.9,24.78256976]
["bitfinex-derivatives","ETHF0:USTF0",1749989260395,0.8633699,2518.0,2517.9,24.23364517]
["bitfinex-derivatives","ETHF0:USTF0",1749989260690,0.8633699,2518.0,2517.9,24.78940964]
["bitfinex-derivatives","ETHF0:USTF0",1749989260891,0.8633699,2518.0,2517.9,25.34516758]
["bitfinex-derivatives","ETHF0:USTF0",1749989261198,0.8633699,2518.0,2517.9,25.34516574]
["bitfinex-derivatives","ETHF0:USTF0",1749989261497,0.8633699,2518.0,2517.9,24.78940964]
["bitfinex-derivatives","ETHF0:USTF0",1749989263490,0.8633699,2518.0,2517.9,25.34641725]
["bitfinex-derivatives","ETHF0:USTF0",1749989263693,0.8633699,2518.0,2517.9,24.78940964]
["bitfinex-derivatives","ETHF0:USTF0",1749989263894,0.8633699,2518.0,2517.9,25.3464236]
["bitfinex-derivatives","ETHF0:USTF0",1749989264097,0.8633699,2518.0,2517.9,24.78940964]
["bitfinex-derivatives","ETHF0:USTF0",1749989264396,0.8633699,2518.0,2517.9,25.34641566]
["bitfinex-derivatives","ETHF0:USTF0",1749989264604,0.8633699,2518.0,2517.9,24.78940964]
["bitfinex-derivatives","ETHF0:USTF0",1749989264990,0.8633699,2518.0,2517.9,25.34640359]
["bitfinex-derivatives","ETHF0:USTF0",1749989265187,0.8633699,2518.0,2517.9,24.78940964]
["bitfinex-derivatives","ETHF0:USTF0",1749989265589,0.8633699,2518.0,2517.9,25.34662994]
["bitfinex-derivatives","ETHF0:USTF0",1749989265796,0.8633699,2518.0,2517.9,24.78940964]
["bitfinex-derivatives","ETHF0:USTF0",1749989265999,0.8633699,2518.0,2517.9,25.34665289]
["bitfinex-derivatives","ETHF0:USTF0",1749989266300,0.79391,2518.3,2517.9,27.99720964]
["bitfinex-derivatives","ETHF0:USTF0",1749989266489,0.79386,2518.5,2518.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749989266690,0.79383,2518.5,2518.4,26.864]
["bitfinex-derivatives","ETHF0:USTF0",1749989266987,4.00162,2518.6,2518.4,28.21481154]
["bitfinex-derivatives","ETHF0:USTF0",1749989267193,0.79383,2518.5,2518.4,27.65786]
["bitfinex-derivatives","ETHF0:USTF0",1749989267392,4.00162,2518.6,2518.4,28.26942404]
["bitfinex-derivatives","ETHF0:USTF0",1749989267602,0.79383,2518.5,2518.4,27.71250433]
["bitfinex-derivatives","ETHF0:USTF0",1749989267899,0.79383,2518.5,2518.4,26.91864433]
["bitfinex-derivatives","ETHF0:USTF0",1749989268897,0.79383,2518.5,2518.4,2.74564433]
["bitfinex-derivatives","ETHF0:USTF0",1749989269290,0.79383,2518.5,2518.4,33.69459271]
["bitfinex-derivatives","ETHF0:USTF0",1749989269595,0.8632199,2518.5,2518.4,33.13764433]
["bitfinex-derivatives","ETHF0:USTF0",1749989270491,0.8632199,2518.5,2518.4,33.69454505]
["bitfinex-derivatives","ETHF0:USTF0",1749989270695,0.0693899,2518.5,2518.4,33.13764433]
["bitfinex-derivatives","ETHF0:USTF0",1749989270897,0.8632199,2518.5,2518.4,33.13764433]
["bitfinex-derivatives","ETHF0:USTF0",1749989271900,0.8632199,2518.5,2518.4,33.71679632]
["bitfinex-derivatives","ETHF0:USTF0",1749989272102,0.8632199,2518.5,2518.4,33.71679693]
["bitfinex-derivatives","ETHF0:USTF0",1749989272303,0.8632199,2518.5,2518.4,33.13764433]
["bitfinex-derivatives","ETHF0:USTF0",1749989272693,0.8632199,2518.5,2518.4,33.71680071]
["bitfinex-derivatives","ETHF0:USTF0",1749989272896,0.8632199,2518.5,2518.4,33.13764433]
["bitfinex-derivatives","ETHF0:USTF0",1749989273402,0.8632199,2518.5,2518.4,33.69170472]
["bitfinex-derivatives","ETHF0:USTF0",1749989273605,0.8632199,2518.5,2518.4,33.13764433]
["bitfinex-derivatives","ETHF0:USTF0",1749989274299,0.8632199,2518.5,2518.4,33.69170279]
["bitfinex-derivatives","ETHF0:USTF0",1749989274501,0.8632199,2518.5,2518.4,33.68860993]
["bitfinex-derivatives","ETHF0:USTF0",1749989274696,0.8632199,2518.5,2518.4,33.13764433]
["bitfinex-derivatives","ETHF0:USTF0",1749989275097,0.8632199,2518.5,2518.4,33.68857403]
["bitfinex-derivatives","ETHF0:USTF0",1749989275407,0.8632199,2518.5,2518.4,3.29658156]
["bitfinex-derivatives","ETHF0:USTF0",1749989275703,0.8632199,2518.5,2518.4,33.66798577]
["bitfinex-derivatives","ETHF0:USTF0",1749989275902,0.8632199,2518.5,2518.4,33.66798588]
["bitfinex-derivatives","ETHF0:USTF0",1749989276102,0.8632199,2518.5,2518.4,33.11864433]
["bitfinex-derivatives","ETHF0:USTF0",1749989276497,0.8632199,2518.5,2518.4,33.66798704]
["bitfinex-derivatives","ETHF0:USTF0",1749989276707,0.8632199,2518.5,2518.4,33.11864433]
["bitfinex-derivatives","ETHF0:USTF0",1749989277495,0.8632199,2518.5,2518.4,33.66798827]
["bitfinex-derivatives","ETHF0:USTF0",1749989277691,0.8632199,2518.5,2518.4,33.11864433]
["bitfinex-derivatives","ETHF0:USTF0",1749989278505,0.8632199,2518.5,2518.4,33.11164433]
["bitfinex-derivatives","ETHF0:USTF0",1749989280609,0.8632199,2518.5,2518.4,33.10564433]
["bitfinex-derivatives","ETHF0:USTF0",1749989281008,0.8632199,2518.5,2518.4,33.67648552]
["bitfinex-derivatives","ETHF0:USTF0",1749989281208,0.8632199,2518.5,2518.4,33.67648525]
["bitfinex-derivatives","ETHF0:USTF0",1749989281408,0.8632199,2518.5,2518.4,33.10564433]
["bitfinex-derivatives","ETHF0:USTF0",1749989281608,0.8632199,2518.5,2518.4,33.67648469]
["bitfinex-derivatives","ETHF0:USTF0",1749989281907,0.8632199,2518.5,2518.4,31.76414433]
["bitfinex-derivatives","ETHF0:USTF0",1749989282102,0.8632199,2518.5,2518.4,1.40414433]
["bitfinex-derivatives","ETHF0:USTF0",1749989282307,0.8632199,2518.5,2518.4,32.31386535]
["bitfinex-derivatives","ETHF0:USTF0",1749989282504,0.8632199,2518.5,2518.4,31.76414433]
["bitfinex-derivatives","ETHF0:USTF0",1749989282706,0.8632199,2518.5,2518.4,32.31387443]
["bitfinex-derivatives","ETHF0:USTF0",1749989283006,0.8632199,2518.5,2518.4,31.76414433]
["bitfinex-derivatives","ETHF0:USTF0",1749989284005,0.8632199,2518.5,2518.4,32.31379417]
["bitfinex-derivatives","ETHF0:USTF0",1749989284206,0.8632199,2518.5,2518.4,31.76414433]
["bitfinex-derivatives","ETHF0:USTF0",1749989284408,0.8632199,2518.5,2518.4,32.31379847]
["bitfinex-derivatives","ETHF0:USTF0",1749989284605,0.8632199,2518.5,2518.4,32.31380072]
["bitfinex-derivatives","ETHF0:USTF0",1749989284905,0.8632199,2518.5,2518.4,32.31380062]
["bitfinex-derivatives","ETHF0:USTF0",1749989285101,0.8632199,2518.5,2518.4,26.09180062]
["bitfinex-derivatives","ETHF0:USTF0",1749989285410,0.8632199,2518.5,2518.4,26.64145586]
["bitfinex-derivatives","ETHF0:USTF0",1749989285610,0.8632199,2518.5,2518.4,26.09180062]
["bitfinex-derivatives","ETHF0:USTF0",1749989286411,0.8632199,2518.5,2518.4,26.64145394]
["bitfinex-derivatives","ETHF0:USTF0",1749989286610,0.8632199,2518.5,2518.4,26.6445415]
["bitfinex-derivatives","ETHF0:USTF0",1749989286910,0.8632199,2518.5,2518.4,26.09180062]
["bitfinex-derivatives","ETHF0:USTF0",1749989287111,0.8632199,2518.5,2518.4,26.6445466]
["bitfinex-derivatives","ETHF0:USTF0",1749989287310,0.8632199,2518.5,2518.4,26.644547]
["bitfinex-derivatives","ETHF0:USTF0",1749989287711,0.8632199,2518.5,2518.4,26.09180062]
["bitfinex-derivatives","ETHF0:USTF0",1749989287911,0.8632199,2518.5,2518.4,24.74230062]
["bitfinex-derivatives","ETHF0:USTF0",1749989288609,0.8632199,2518.5,2518.4,25.29486542]
["bitfinex-derivatives","ETHF0:USTF0",1749989288914,0.8632199,2518.5,2518.4,25.84743222]
["bitfinex-derivatives","ETHF0:USTF0",1749989289109,0.8632199,2518.5,2518.4,25.84743235]
["bitfinex-derivatives","ETHF0:USTF0",1749989289415,0.8632199,2518.5,2518.4,25.84643751]
["bitfinex-derivatives","ETHF0:USTF0",1749989289615,3.19924168,2518.5,2518.4,25.84648557]
["bitfinex-derivatives","ETHF0:USTF0",1749989289812,3.19924168,2518.5,2518.4,1.15686542]
["bitfinex-derivatives","ETHF0:USTF0",1749989290214,3.19924168,2518.5,2518.4,0.20750562]
["bitfinex-derivatives","ETHF0:USTF0",1749989290215,8.19924168,2518.5,2518.4,0.20750562]
["bitfinex-derivatives","ETHF0:USTF0",1749989291213,10.57037851,2518.5,2518.4,0.20750562]
["bitfinex-derivatives","ETHF0:USTF0",1749989291418,10.57037851,2518.5,2518.4,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989295722,10.57099634,2518.5,2518.4,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989297734,8.19985951,2518.5,2518.4,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989298636,3.19985951,2518.5,2518.4,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989302638,1.89455951,2518.5,2518.4,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989303638,1.89455951,2518.5,2518.4,1.92100835]
["bitfinex-derivatives","ETHF0:USTF0",1749989303840,1.89455951,2518.5,2518.4,2.56141067]
["bitfinex-derivatives","ETHF0:USTF0",1749989304136,1.89455951,2518.5,2518.4,2.00930562]
["bitfinex-derivatives","ETHF0:USTF0",1749989304336,1.89455951,2518.5,2518.4,2.56140862]
["bitfinex-derivatives","ETHF0:USTF0",1749989304537,1.89455951,2518.5,2518.4,2.00930562]
["bitfinex-derivatives","ETHF0:USTF0",1749989305132,1.89455951,2518.5,2518.4,2.56445807]
["bitfinex-derivatives","ETHF0:USTF0",1749989305335,1.10072951,2518.5,2518.4,3.35826442]
["bitfinex-derivatives","ETHF0:USTF0",1749989305639,1.10072951,2518.5,2518.4,9.56518786]
["bitfinex-derivatives","ETHF0:USTF0",1749989305839,0.0693899,2518.5,2518.4,9.01016562]
["bitfinex-derivatives","ETHF0:USTF0",1749989306036,0.0693899,2518.5,2518.4,9.56513011]
["bitfinex-derivatives","ETHF0:USTF0",1749989306241,0.79378,2518.7,2518.5,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749989306442,0.79378,2518.7,2518.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1749989306629,1.82482779,2518.7,2518.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1749989306836,1.03104779,2518.7,2518.6,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1749989307845,1.03104779,2518.7,2518.6,2.69763122]
["bitfinex-derivatives","ETHF0:USTF0",1749989308039,5.19773124,2519.3,2518.6,1.90376631]
["bitfinex-derivatives","ETHF0:USTF0",1749989308344,0.79366,2519.1,2518.9,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1749989308643,0.79364,2519.1,2519.0,2.5476805]
["bitfinex-derivatives","ETHF0:USTF0",1749989308843,1.82430391,2519.1,2519.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1749989309039,0.79364,2519.1,2519.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1749989309245,1.82372514,2519.1,2519.0,2.54752186]
["bitfinex-derivatives","ETHF0:USTF0",1749989309539,0.79364,2519.1,2519.0,2.54752705]
["bitfinex-derivatives","ETHF0:USTF0",1749989309844,0.79364,2519.1,2519.0,3.31690462]
["bitfinex-derivatives","ETHF0:USTF0",1749989310142,0.79364,2519.1,2519.0,2.52321472]
["bitfinex-derivatives","ETHF0:USTF0",1749989310536,0.79364,2519.1,2519.0,2.52321613]
["bitfinex-derivatives","ETHF0:USTF0",1749989310732,0.79364,2519.1,2519.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1749989310932,0.79364,2519.1,2519.0,2.52321083]
["bitfinex-derivatives","ETHF0:USTF0",1749989311137,0.79364,2519.1,2519.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1749989312445,0.79364,2519.1,2519.0,2.5232202]
["bitfinex-derivatives","ETHF0:USTF0",1749989312639,0.79364,2519.1,2519.0,2.52321246]
["bitfinex-derivatives","ETHF0:USTF0",1749989312839,0.79364,2519.1,2519.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1749989313650,0.79364,2519.1,2519.0,2.52321245]
["bitfinex-derivatives","ETHF0:USTF0",1749989313844,0.79364,2519.1,2519.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1749989314039,0.79364,2519.1,2519.0,2.52320977]
["bitfinex-derivatives","ETHF0:USTF0",1749989314235,0.79362,2519.2,2519.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1749989314442,0.0693899,2519.1,2519.0,2.76977]
["bitfinex-derivatives","ETHF0:USTF0",1749989314744,0.8630299,2519.1,2519.0,2.51905121]
["bitfinex-derivatives","ETHF0:USTF0",1749989314940,0.8630299,2519.1,2519.0,2.51906858]
["bitfinex-derivatives","ETHF0:USTF0",1749989315147,0.8630299,2519.1,2519.0,2.51906792]
["bitfinex-derivatives","ETHF0:USTF0",1749989315337,0.8630299,2519.1,2519.0,3.31276172]
["bitfinex-derivatives","ETHF0:USTF0",1749989315651,0.8630299,2519.1,2519.0,3.31276161]
["bitfinex-derivatives","ETHF0:USTF0",1749989315840,0.8630299,2519.1,2519.0,2.51908139]
["bitfinex-derivatives","ETHF0:USTF0",1749989316046,0.8630299,2519.1,2519.0,2.51908579]
["bitfinex-derivatives","ETHF0:USTF0",1749989316347,0.8630299,2519.1,2519.0,2.76977]
["bitfinex-derivatives","ETHF0:USTF0",1749989316849,0.8630299,2519.1,2519.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1749989317049,0.8630299,2519.1,2519.0,2.51908069]
["bitfinex-derivatives","ETHF0:USTF0",1749989317249,0.8630299,2519.1,2519.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1749989317454,0.8630299,2519.1,2519.0,2.5605253]
["bitfinex-derivatives","ETHF0:USTF0",1749989317646,0.8630299,2519.1,2519.0,3.3542013]
["bitfinex-derivatives","ETHF0:USTF0",1749989317949,0.0693899,2519.1,2519.0,3.3541959]
["bitfinex-derivatives","ETHF0:USTF0",1749989318248,0.0693899,2519.1,2519.0,2.76977]
["bitfinex-derivatives","ETHF0:USTF0",1749989318450,0.0693899,2519.1,2519.0,3.35350988]
["bitfinex-derivatives","ETHF0:USTF0",1749989318647,0.0693899,2519.1,2519.0,2.76977]
["bitfinex-derivatives","ETHF0:USTF0",1749989318945,0.0693899,2519.1,2519.0,3.35349782]
["bitfinex-derivatives","ETHF0:USTF0",1749989319147,0.0693899,2519.1,2519.0,2.76977]
["bitfinex-derivatives","ETHF0:USTF0",1749989320051,0.0693899,2519.1,2519.0,3.35348241]
["bitfinex-derivatives","ETHF0:USTF0",1749989320258,0.0693899,2519.1,2519.0,2.76977]
["bitfinex-derivatives","ETHF0:USTF0",1749989320452,0.00596124,2519.3,2519.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749989320645,0.00596124,2519.3,2519.2,34.92206553]
["bitfinex-derivatives","ETHF0:USTF0",1749989320848,0.00596124,2519.3,2519.2,40.0293]
["bitfinex-derivatives","ETHF0:USTF0",1749989321050,2.66434,2519.9,2519.2,40.0293]
["bitfinex-derivatives","ETHF0:USTF0",1749989321051,1.98323,2520.2,2519.3,1.98394]
["bitfinex-derivatives","ETHF0:USTF0",1749989321246,3.2078,2520.4,2519.8,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749989321446,0.79333,2520.1,2519.9,3.4046025]
["bitfinex-derivatives","ETHF0:USTF0",1749989321655,0.79335,2520.0,2519.9,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1749989321854,0.79335,2520.0,2519.9,2.61119788]
["bitfinex-derivatives","ETHF0:USTF0",1749989322054,0.79335,2520.0,2519.9,2.08262642]
["bitfinex-derivatives","ETHF0:USTF0",1749989322246,3.2078,2520.4,2519.9,2.66591867]
["bitfinex-derivatives","ETHF0:USTF0",1749989322555,0.79328,2520.3,2520.1,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749989322751,11.42062,2520.8,2520.2,32.56547]
["bitfinex-derivatives","ETHF0:USTF0",1749989322957,0.79325,2520.4,2520.2,31.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749989323151,0.79325,2520.4,2520.3,42.22192642]
["bitfinex-derivatives","ETHF0:USTF0",1749989323544,0.79325,2520.4,2520.3,40.85472642]
["bitfinex-derivatives","ETHF0:USTF0",1749989323749,0.79325,2520.4,2520.3,0.6379138]
["bitfinex-derivatives","ETHF0:USTF0",1749989323950,0.79325,2520.4,2520.3,0.05472642]
["bitfinex-derivatives","ETHF0:USTF0",1749989324655,0.79325,2520.4,2520.3,0.63413601]
["bitfinex-derivatives","ETHF0:USTF0",1749989324856,0.79325,2520.4,2520.3,0.05472642]
["bitfinex-derivatives","ETHF0:USTF0",1749989327049,0.79325,2520.4,2520.3,0.6154354]
["bitfinex-derivatives","ETHF0:USTF0",1749989327250,0.79325,2520.4,2520.3,0.05472642]
["bitfinex-derivatives","ETHF0:USTF0",1749989327450,0.79333,2520.1,2520.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749989327760,0.79333,2520.1,2520.0,44.56606501]
["bitfinex-derivatives","ETHF0:USTF0",1749989328055,0.79333,2520.1,2520.0,3.76611611]
["bitfinex-derivatives","ETHF0:USTF0",1749989328257,0.79333,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749989329054,0.79333,2520.1,2520.0,3.77215287]
["bitfinex-derivatives","ETHF0:USTF0",1749989329256,0.79333,2520.1,2520.0,3.77214944]
["bitfinex-derivatives","ETHF0:USTF0",1749989329459,0.79333,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749989329660,0.8627199,2520.1,2520.0,3.77213251]
["bitfinex-derivatives","ETHF0:USTF0",1749989329858,0.8627199,2520.1,2520.0,3.77190174]
["bitfinex-derivatives","ETHF0:USTF0",1749989330059,0.8627199,2520.1,2520.0,3.77189379]
["bitfinex-derivatives","ETHF0:USTF0",1749989330254,0.8627199,2520.1,2520.0,3.77188772]
["bitfinex-derivatives","ETHF0:USTF0",1749989330454,0.8627199,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749989331070,0.8627199,2520.1,2520.0,3.77188205]
["bitfinex-derivatives","ETHF0:USTF0",1749989331358,0.8627199,2520.1,2520.0,3.26253284]
["bitfinex-derivatives","ETHF0:USTF0",1749989331763,0.8627199,2520.1,2520.0,3.80559179]
["bitfinex-derivatives","ETHF0:USTF0",1749989331967,0.8627199,2520.1,2520.0,3.80557824]
["bitfinex-derivatives","ETHF0:USTF0",1749989332160,0.8627199,2520.1,2520.0,3.80557908]
["bitfinex-derivatives","ETHF0:USTF0",1749989332365,0.8627199,2520.1,2520.0,3.26253284]
["bitfinex-derivatives","ETHF0:USTF0",1749989332864,0.8627199,2520.1,2520.0,3.80561952]
["bitfinex-derivatives","ETHF0:USTF0",1749989333062,0.8627199,2520.1,2520.0,3.26253284]
["bitfinex-derivatives","ETHF0:USTF0",1749989334467,0.8627199,2520.1,2520.0,4.59950188]
["bitfinex-derivatives","ETHF0:USTF0",1749989334662,0.8627199,2520.1,2520.0,4.59949013]
["bitfinex-derivatives","ETHF0:USTF0",1749989334864,0.8627199,2520.1,2520.0,4.59948068]
["bitfinex-derivatives","ETHF0:USTF0",1749989335059,0.8627199,2520.1,2520.0,3.26253284]
["bitfinex-derivatives","ETHF0:USTF0",1749989335563,0.8627199,2520.1,2520.0,3.8061224]
["bitfinex-derivatives","ETHF0:USTF0",1749989335763,0.8627199,2520.1,2520.0,3.26253284]
["bitfinex-derivatives","ETHF0:USTF0",1749989335960,0.8627199,2520.1,2520.0,3.80612171]
["bitfinex-derivatives","ETHF0:USTF0",1749989336160,0.8627199,2520.1,2520.0,3.80610646]
["bitfinex-derivatives","ETHF0:USTF0",1749989336368,0.0693899,2520.1,2520.0,4.05589284]
["bitfinex-derivatives","ETHF0:USTF0",1749989336764,0.0693899,2520.1,2520.0,5.41319284]
["bitfinex-derivatives","ETHF0:USTF0",1749989337167,0.0693899,2520.1,2520.0,5.95673423]
["bitfinex-derivatives","ETHF0:USTF0",1749989337371,0.0693899,2520.1,2520.0,5.41319284]
["bitfinex-derivatives","ETHF0:USTF0",1749989337669,0.8627199,2520.1,2520.0,5.41319284]
["bitfinex-derivatives","ETHF0:USTF0",1749989338162,0.0693899,2520.1,2520.0,5.41319284]
["bitfinex-derivatives","ETHF0:USTF0",1749989338368,0.0693899,2520.1,2520.0,6.10329284]
["bitfinex-derivatives","ETHF0:USTF0",1749989338564,0.8627199,2520.1,2520.0,6.64463997]
["bitfinex-derivatives","ETHF0:USTF0",1749989338760,0.8627199,2520.1,2520.0,6.10329284]
["bitfinex-derivatives","ETHF0:USTF0",1749989338965,0.8627199,2520.1,2520.0,6.64464385]
["bitfinex-derivatives","ETHF0:USTF0",1749989339173,0.8627199,2520.1,2520.0,6.10329284]
["bitfinex-derivatives","ETHF0:USTF0",1749989339367,0.8627199,2520.1,2520.0,6.64464647]
["bitfinex-derivatives","ETHF0:USTF0",1749989339568,0.8627199,2520.1,2520.0,6.69196821]
["bitfinex-derivatives","ETHF0:USTF0",1749989339869,0.45593502,2520.1,2520.0,6.10329284]
["bitfinex-derivatives","ETHF0:USTF0",1749989340363,0.45593502,2520.1,2520.0,6.69741236]
["bitfinex-derivatives","ETHF0:USTF0",1749989340569,0.45593502,2520.1,2520.0,6.69741267]
["bitfinex-derivatives","ETHF0:USTF0",1749989340768,0.0693899,2520.1,2520.0,6.10329284]
["bitfinex-derivatives","ETHF0:USTF0",1749989341270,0.8627199,2520.1,2520.0,6.6731619]
["bitfinex-derivatives","ETHF0:USTF0",1749989341471,0.0693899,2520.1,2520.0,6.10329284]
["bitfinex-derivatives","ETHF0:USTF0",1749989341667,0.79324,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749989341865,0.6929,2520.6,2520.4,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749989342060,0.6929,2520.6,2520.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749989342268,0.7932,2520.5,2520.4,3.45592]
["bitfinex-derivatives","ETHF0:USTF0",1749989342573,0.7932,2520.5,2520.4,3.51065284]
["bitfinex-derivatives","ETHF0:USTF0",1749989343082,0.7932,2520.5,2520.4,3.52358912]
["bitfinex-derivatives","ETHF0:USTF0",1749989343280,1.48609,2520.6,2520.4,3.52358912]
["bitfinex-derivatives","ETHF0:USTF0",1749989343474,0.79319,2520.5,2520.4,3.52358912]
["bitfinex-derivatives","ETHF0:USTF0",1749989343984,1.48609,2520.6,2520.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749989344175,1.98272,2520.9,2520.5,0.8738054]
["bitfinex-derivatives","ETHF0:USTF0",1749989344376,1.02033421,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749989344682,1.81344421,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749989345074,1.81344421,2520.8,2520.7,3.30134168]
["bitfinex-derivatives","ETHF0:USTF0",1749989346080,1.81344421,2520.8,2520.7,3.31427796]
["bitfinex-derivatives","ETHF0:USTF0",1749989346081,0.79311,2520.8,2520.7,3.31427796]
["bitfinex-derivatives","ETHF0:USTF0",1749989346475,1.81365606,2520.8,2520.7,3.31427796]
["bitfinex-derivatives","ETHF0:USTF0",1749989346681,1.81365606,2520.8,2520.7,3.31725926]
["bitfinex-derivatives","ETHF0:USTF0",1749989350278,1.02054606,2520.8,2520.7,4.11039926]
["bitfinex-derivatives","ETHF0:USTF0",1749989350678,1.81365606,2520.8,2520.7,4.11039926]
["bitfinex-derivatives","ETHF0:USTF0",1749989350878,0.79311,2520.8,2520.7,4.11039926]
["bitfinex-derivatives","ETHF0:USTF0",1749989351078,0.79311,2520.8,2520.7,3.31725926]
["bitfinex-derivatives","ETHF0:USTF0",1749989351273,0.79311,2520.8,2520.7,3.88089722]
["bitfinex-derivatives","ETHF0:USTF0",1749989351481,0.79311,2520.8,2520.7,3.31725926]
["bitfinex-derivatives","ETHF0:USTF0",1749989351681,0.79311,2520.8,2520.7,3.8809171]
["bitfinex-derivatives","ETHF0:USTF0",1749989351882,0.79311,2520.8,2520.7,3.31725926]
["bitfinex-derivatives","ETHF0:USTF0",1749989352580,1.81476669,2520.8,2520.7,0.10945926]
["bitfinex-derivatives","ETHF0:USTF0",1749989352887,1.81476669,2520.8,2520.7,1.23620087]
["bitfinex-derivatives","ETHF0:USTF0",1749989352888,3.14496669,2520.8,2520.7,1.23620087]
["bitfinex-derivatives","ETHF0:USTF0",1749989353077,3.14496669,2520.8,2520.7,0.67281947]
["bitfinex-derivatives","ETHF0:USTF0",1749989353283,3.14496669,2520.8,2520.7,1.23778917]
["bitfinex-derivatives","ETHF0:USTF0",1749989353484,3.14496669,2520.8,2520.7,0.67437921]
["bitfinex-derivatives","ETHF0:USTF0",1749989353785,1.81476669,2520.8,2520.7,0.67593895]
["bitfinex-derivatives","ETHF0:USTF0",1749989353986,1.81476669,2520.8,2520.7,1.23937183]
["bitfinex-derivatives","ETHF0:USTF0",1749989354186,1.81476669,2520.8,2520.7,0.67593895]
["bitfinex-derivatives","ETHF0:USTF0",1749989355182,1.81476669,2520.8,2520.7,0.68887681]
["bitfinex-derivatives","ETHF0:USTF0",1749989355787,0.79311,2520.8,2520.7,0.68887681]
["bitfinex-derivatives","ETHF0:USTF0",1749989355985,1.81465006,2520.8,2520.7,0.68887681]
["bitfinex-derivatives","ETHF0:USTF0",1749989356287,3.15015006,2520.8,2520.7,0.68887681]
["bitfinex-derivatives","ETHF0:USTF0",1749989358389,1.81465006,2520.8,2520.7,0.68887681]
["bitfinex-derivatives","ETHF0:USTF0",1749989360092,1.88403996,2520.8,2520.7,0.70183064]
["bitfinex-derivatives","ETHF0:USTF0",1749989361090,1.88403996,2520.8,2520.7,0.71478447]
["bitfinex-derivatives","ETHF0:USTF0",1749989361592,1.88403996,2520.8,2520.7,1.25503494]
["bitfinex-derivatives","ETHF0:USTF0",1749989361793,0.7932,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749989362194,1.81396119,2520.5,2520.4,3.22056142]
["bitfinex-derivatives","ETHF0:USTF0",1749989362389,2.48206119,2520.5,2520.4,3.22056142]
["bitfinex-derivatives","ETHF0:USTF0",1749989366488,1.81396119,2520.5,2520.4,4.59416142]
["bitfinex-derivatives","ETHF0:USTF0",1749989367393,1.81396119,2520.5,2520.4,3.22056142]
["bitfinex-derivatives","ETHF0:USTF0",1749989368390,1.81396119,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749989368596,1.02076119,2520.5,2520.4,4.02674817]
["bitfinex-derivatives","ETHF0:USTF0",1749989369095,0.79319,2520.6,2520.4,4.02674817]
["bitfinex-derivatives","ETHF0:USTF0",1749989369296,0.79319,2520.6,2520.5,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1749989369495,1.02180689,2520.6,2520.5,2.18495935]
["bitfinex-derivatives","ETHF0:USTF0",1749989369792,0.79316,2520.7,2520.5,1.39175935]
["bitfinex-derivatives","ETHF0:USTF0",1749989370095,0.79314,2520.7,2520.6,2.04260053]
["bitfinex-derivatives","ETHF0:USTF0",1749989370290,1.02188521,2520.7,2520.6,2.83575053]
["bitfinex-derivatives","ETHF0:USTF0",1749989370490,1.81501535,2520.7,2520.6,8.25660053]
["bitfinex-derivatives","ETHF0:USTF0",1749989370890,1.81501535,2520.7,2520.6,8.89640053]
["bitfinex-derivatives","ETHF0:USTF0",1749989371196,1.81501535,2520.7,2520.6,9.68957053]
["bitfinex-derivatives","ETHF0:USTF0",1749989371394,1.02187535,2520.7,2520.6,9.70252728]
["bitfinex-derivatives","ETHF0:USTF0",1749989371794,1.81501535,2520.7,2520.6,8.90935728]
["bitfinex-derivatives","ETHF0:USTF0",1749989371989,1.02187535,2520.7,2520.6,8.90935728]
["bitfinex-derivatives","ETHF0:USTF0",1749989372194,1.81501535,2520.7,2520.6,8.91228784]
["bitfinex-derivatives","ETHF0:USTF0",1749989373897,1.81501535,2520.7,2520.6,9.4640481]
["bitfinex-derivatives","ETHF0:USTF0",1749989374098,1.02187535,2520.7,2520.6,10.25721847]
["bitfinex-derivatives","ETHF0:USTF0",1749989374294,1.02187535,2520.7,2520.6,10.25720387]
["bitfinex-derivatives","ETHF0:USTF0",1749989374494,1.02187535,2520.7,2520.6,10.25719186]
["bitfinex-derivatives","ETHF0:USTF0",1749989374795,0.79311,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749989375001,1.81474556,2520.8,2520.7,5.82920746]
["bitfinex-derivatives","ETHF0:USTF0",1749989375203,1.81474556,2520.8,2520.7,5.34500784]
["bitfinex-derivatives","ETHF0:USTF0",1749989375702,1.81474556,2520.8,2520.7,5.89668261]
["bitfinex-derivatives","ETHF0:USTF0",1749989376003,1.81474556,2520.8,2520.7,5.34500784]
["bitfinex-derivatives","ETHF0:USTF0",1749989376198,1.81474556,2520.8,2520.7,5.89669494]
["bitfinex-derivatives","ETHF0:USTF0",1749989376399,1.81474556,2520.8,2520.7,5.34500784]
["bitfinex-derivatives","ETHF0:USTF0",1749989376702,1.81474556,2520.8,2520.7,5.89668599]
["bitfinex-derivatives","ETHF0:USTF0",1749989376890,1.81474556,2520.8,2520.7,5.34500784]
["bitfinex-derivatives","ETHF0:USTF0",1749989377295,1.81474556,2520.8,2520.7,5.89668807]
["bitfinex-derivatives","ETHF0:USTF0",1749989377497,1.81474556,2520.8,2520.7,5.34500784]
["bitfinex-derivatives","ETHF0:USTF0",1749989377696,1.81474556,2520.8,2520.7,5.89668645]
["bitfinex-derivatives","ETHF0:USTF0",1749989377891,1.81474556,2520.8,2520.7,4.55188784]
["bitfinex-derivatives","ETHF0:USTF0",1749989378506,1.81474556,2520.8,2520.7,5.35794683]
["bitfinex-derivatives","ETHF0:USTF0",1749989378802,2.37113683,2521.7,2520.9,1.98266]
["bitfinex-derivatives","ETHF0:USTF0",1749989378999,1.46771,2521.8,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749989379198,0.6749,2521.8,2521.6,4.64775]
["bitfinex-derivatives","ETHF0:USTF0",1749989379492,0.79279,2521.8,2521.7,0.63153661]
["bitfinex-derivatives","ETHF0:USTF0",1749989379700,0.79278,2521.9,2521.7,0.08040683]
["bitfinex-derivatives","ETHF0:USTF0",1749989379897,0.79277,2521.9,2521.8,0.55031142]
["bitfinex-derivatives","ETHF0:USTF0",1749989380094,0.79277,2521.9,2521.7,1.34650683]
["bitfinex-derivatives","ETHF0:USTF0",1749989380299,0.79275,2522.0,2521.8,0.55033487]
["bitfinex-derivatives","ETHF0:USTF0",1749989380499,0.79275,2522.0,2521.9,3.85145137]
["bitfinex-derivatives","ETHF0:USTF0",1749989380903,1.81139408,2522.0,2521.9,3.30112582]
["bitfinex-derivatives","ETHF0:USTF0",1749989381104,0.79275,2522.0,2521.9,3.30112582]
["bitfinex-derivatives","ETHF0:USTF0",1749989381298,0.79275,2522.0,2521.9,3.88638973]
["bitfinex-derivatives","ETHF0:USTF0",1749989381501,0.79275,2522.0,2521.9,3.30112582]
["bitfinex-derivatives","ETHF0:USTF0",1749989381702,0.79275,2522.0,2521.9,3.88638948]
["bitfinex-derivatives","ETHF0:USTF0",1749989381905,0.79275,2522.0,2521.9,3.88638987]
["bitfinex-derivatives","ETHF0:USTF0",1749989382209,0.79275,2522.0,2521.9,3.85145297]
["bitfinex-derivatives","ETHF0:USTF0",1749989382405,0.6749,2522.2,2521.9,3.30112582]
["bitfinex-derivatives","ETHF0:USTF0",1749989382604,0.69940418,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749989383205,0.69940418,2522.0,2521.9,3.75812265]
["bitfinex-derivatives","ETHF0:USTF0",1749989383410,0.69940418,2522.0,2521.9,3.75812267]
["bitfinex-derivatives","ETHF0:USTF0",1749989383610,0.69940418,2522.0,2521.9,3.75812689]
["bitfinex-derivatives","ETHF0:USTF0",1749989383906,0.69940418,2522.0,2521.9,3.75812463]
["bitfinex-derivatives","ETHF0:USTF0",1749989384203,0.69940418,2522.0,2521.9,3.75811435]
["bitfinex-derivatives","ETHF0:USTF0",1749989384504,0.69940418,2522.0,2521.9,3.79307564]
["bitfinex-derivatives","ETHF0:USTF0",1749989384712,0.69940418,2522.0,2521.9,3.81384662]
["bitfinex-derivatives","ETHF0:USTF0",1749989384908,0.69940418,2522.0,2521.9,3.22856736]
["bitfinex-derivatives","ETHF0:USTF0",1749989385308,0.69940418,2522.0,2521.9,3.81383524]
["bitfinex-derivatives","ETHF0:USTF0",1749989385614,0.79271,2522.1,2521.9,4.02943844]
["bitfinex-derivatives","ETHF0:USTF0",1749989386011,0.79271,2522.1,2522.0,0.57920461]
["bitfinex-derivatives","ETHF0:USTF0",1749989386313,0.79271,2522.1,2521.9,4.02942844]
["bitfinex-derivatives","ETHF0:USTF0",1749989386512,0.79271,2522.1,2522.0,0.60808406]
["bitfinex-derivatives","ETHF0:USTF0",1749989386710,0.79271,2522.1,2522.0,0.60808524]
["bitfinex-derivatives","ETHF0:USTF0",1749989386907,0.6749,2522.2,2522.0,0.02888844]
["bitfinex-derivatives","ETHF0:USTF0",1749989387114,6.214,2522.6,2522.1,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749989387404,6.214,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749989387405,0.79264,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749989387707,11.57884,2523.1,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749989387909,0.6855,2522.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749989388108,0.79252,2522.7,2522.5,4.00036]
["bitfinex-derivatives","ETHF0:USTF0",1749989388306,0.79252,2522.7,2522.6,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1749989388507,0.79252,2522.7,2522.6,1.94638844]
["bitfinex-derivatives","ETHF0:USTF0",1749989388711,6.39,2523.2,2522.6,1.94638844]
["bitfinex-derivatives","ETHF0:USTF0",1749989388915,0.79243,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749989389116,0.79245,2522.9,2522.8,4.4815]
["bitfinex-derivatives","ETHF0:USTF0",1749989389416,0.79245,2522.9,2522.8,45.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749989389716,0.79245,2522.9,2522.8,45.88905075]
["bitfinex-derivatives","ETHF0:USTF0",1749989390015,0.79245,2522.9,2522.8,45.31038844]
["bitfinex-derivatives","ETHF0:USTF0",1749989390403,0.79245,2522.9,2522.8,44.6153471]
["bitfinex-derivatives","ETHF0:USTF0",1749989390604,0.79245,2522.9,2522.8,0.02888844]
["bitfinex-derivatives","ETHF0:USTF0",1749989390811,5.0,2522.9,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749989391014,0.7926,2522.4,2522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749989391403,2.8054,2522.4,2522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749989391810,2.8054,2522.4,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749989392716,1.4707,2522.4,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749989393316,1.4707,2522.4,2522.1,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749989393513,1.4707,2522.4,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749989400719,1.4707,2522.4,2522.1,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749989401120,1.4707,2522.4,2522.0,4.00051]
["bitfinex-derivatives","ETHF0:USTF0",1749989402228,1.4707,2522.4,2522.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749989402830,0.79259,2522.5,2522.3,3.21375014]
["bitfinex-derivatives","ETHF0:USTF0",1749989403127,2.7211299,2522.8,2522.3,3.21375014]
["bitfinex-derivatives","ETHF0:USTF0",1749989403428,0.79259,2522.5,2522.3,4.00636014]
["bitfinex-derivatives","ETHF0:USTF0",1749989403620,0.79259,2522.5,2522.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749989403822,0.79259,2522.5,2522.4,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1749989404522,0.7398899,2522.8,2522.5,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749989404523,0.79256,2522.6,2522.5,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749989404923,0.79257,2522.5,2522.4,2.04549]
["bitfinex-derivatives","ETHF0:USTF0",1749989406538,0.79257,2522.5,2522.4,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1749989406722,0.79257,2522.5,2522.4,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1749989407030,0.8619899,2522.4,2522.3,4.52485014]
["bitfinex-derivatives","ETHF0:USTF0",1749989407328,0.0693899,2522.4,2522.3,5.31749014]
["bitfinex-derivatives","ETHF0:USTF0",1749989407529,0.0693899,2522.4,2522.3,11.69979014]
["bitfinex-derivatives","ETHF0:USTF0",1749989408626,0.8619899,2522.4,2522.3,37.42979014]
["bitfinex-derivatives","ETHF0:USTF0",1749989409426,0.0693899,2522.4,2522.3,37.42979014]
["bitfinex-derivatives","ETHF0:USTF0",1749989411430,0.0693899,2522.4,2522.3,37.98469612]
["bitfinex-derivatives","ETHF0:USTF0",1749989411630,0.0693899,2522.4,2522.3,37.98469483]
["bitfinex-derivatives","ETHF0:USTF0",1749989411835,0.0693899,2522.4,2522.3,37.42979014]
["bitfinex-derivatives","ETHF0:USTF0",1749989413532,0.0693899,2522.4,2522.3,37.98473489]
["bitfinex-derivatives","ETHF0:USTF0",1749989413837,0.0693899,2522.4,2522.3,37.42979014]
["bitfinex-derivatives","ETHF0:USTF0",1749989415928,0.0693899,2522.4,2522.3,37.97324138]
["bitfinex-derivatives","ETHF0:USTF0",1749989416132,0.0693899,2522.4,2522.3,37.42979014]
["bitfinex-derivatives","ETHF0:USTF0",1749989417036,0.0693899,2522.4,2522.3,37.9732657]
["bitfinex-derivatives","ETHF0:USTF0",1749989417230,0.0693899,2522.4,2522.3,37.42979014]
["bitfinex-derivatives","ETHF0:USTF0",1749989417426,0.0693899,2522.4,2522.3,37.97326136]
["bitfinex-derivatives","ETHF0:USTF0",1749989417626,0.0693899,2522.4,2522.3,37.42979014]
["bitfinex-derivatives","ETHF0:USTF0",1749989417837,0.0693899,2522.4,2522.3,37.97326131]
["bitfinex-derivatives","ETHF0:USTF0",1749989418037,0.0693899,2522.4,2522.3,37.9732582]
["bitfinex-derivatives","ETHF0:USTF0",1749989418228,0.0693899,2522.4,2522.3,37.42979014]
["bitfinex-derivatives","ETHF0:USTF0",1749989419028,0.0693899,2522.4,2522.3,42.97017666]
["bitfinex-derivatives","ETHF0:USTF0",1749989419236,2.37113683,2523.4,2523.1,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749989419441,0.79237,2523.2,2523.0,28.29319]
["bitfinex-derivatives","ETHF0:USTF0",1749989419639,0.79237,2523.2,2523.0,28.1546]
["bitfinex-derivatives","ETHF0:USTF0",1749989419945,0.6727,2523.3,2523.1,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1749989420235,1.46503,2523.3,2523.2,0.54003467]
["bitfinex-derivatives","ETHF0:USTF0",1749989420539,2.47624411,2523.3,2523.2,0.54002182]
["bitfinex-derivatives","ETHF0:USTF0",1749989420737,0.79235,2523.2,2523.1,42.8104]
["bitfinex-derivatives","ETHF0:USTF0",1749989420934,0.79235,2523.2,2523.1,43.60278]
["bitfinex-derivatives","ETHF0:USTF0",1749989421130,0.79235,2523.2,2523.1,42.8104]
["bitfinex-derivatives","ETHF0:USTF0",1749989421336,0.6727,2523.3,2523.1,44.14280848]
["bitfinex-derivatives","ETHF0:USTF0",1749989421542,1.46504,2523.3,2523.1,43.60278]
["bitfinex-derivatives","ETHF0:USTF0",1749989421945,5.18839,2523.6,2523.1,2.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749989422240,3.2078,2526.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749989422448,24.716,2527.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749989422449,1.3837,2525.8,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749989422745,1.79772778,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749989422940,2.38985778,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749989423630,2.1753,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749989423835,3.1795383,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749989424233,2.1753,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749989424445,2.1753,2525.6,2524.8,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749989424446,0.79169,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749989425540,5.79169,2525.3,2525.2,3.78241475]
["bitfinex-derivatives","ETHF0:USTF0",1749989425840,0.79179,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749989426235,0.79179,2525.0,2524.9,3.57915223]
["bitfinex-derivatives","ETHF0:USTF0",1749989426442,0.79179,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749989426646,0.79179,2525.0,2524.9,3.78154841]
["bitfinex-derivatives","ETHF0:USTF0",1749989426840,0.79179,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749989427344,5.79179,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749989427535,5.79179,2525.0,2524.9,3.57916171]
["bitfinex-derivatives","ETHF0:USTF0",1749989427736,5.79179,2525.0,2524.9,4.15297624]
["bitfinex-derivatives","ETHF0:USTF0",1749989427945,5.0,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749989428149,1.2626,2525.2,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749989428150,0.79185,2524.8,2524.7,0.93937008]
["bitfinex-derivatives","ETHF0:USTF0",1749989428748,5.79185,2524.8,2524.7,0.93937008]
["bitfinex-derivatives","ETHF0:USTF0",1749989428937,0.79185,2524.8,2524.7,0.93937008]
["bitfinex-derivatives","ETHF0:USTF0",1749989429959,0.79191,2524.6,2524.5,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1749989434366,0.8612999,2524.6,2524.5,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1749989435061,5.8612999,2524.6,2524.5,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1749989435456,0.8612999,2524.6,2524.5,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1749989435658,3.27673034,2526.1,2524.5,8.21373824]
["bitfinex-derivatives","ETHF0:USTF0",1749989435963,0.79172,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749989436264,0.79182,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749989440067,0.79191,2524.6,2524.5,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1749989440469,0.8612999,2524.6,2524.5,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1749989440763,2.1773999,2524.6,2524.5,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1749989445371,0.8612999,2524.6,2524.5,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1749989445767,0.8612999,2524.6,2524.5,0.55324391]
["bitfinex-derivatives","ETHF0:USTF0",1749989445973,0.8612999,2524.6,2524.5,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1749989449274,0.8612999,2524.6,2524.5,1.75763281]
["bitfinex-derivatives","ETHF0:USTF0",1749989449470,0.8612999,2524.6,2524.5,1.1845573]
["bitfinex-derivatives","ETHF0:USTF0",1749989449777,0.8612999,2524.6,2524.5,1.23904383]
["bitfinex-derivatives","ETHF0:USTF0",1749989450674,0.8612999,2524.6,2524.5,2.98215434]
["bitfinex-derivatives","ETHF0:USTF0",1749989450871,0.8612999,2524.6,2524.5,2.98215435]
["bitfinex-derivatives","ETHF0:USTF0",1749989451071,0.8612999,2524.6,2524.5,2.98215478]
["bitfinex-derivatives","ETHF0:USTF0",1749989451274,0.8612999,2524.6,2524.5,2.98215542]
["bitfinex-derivatives","ETHF0:USTF0",1749989451474,0.8612999,2524.6,2524.5,2.98215586]
["bitfinex-derivatives","ETHF0:USTF0",1749989451776,0.8612999,2524.6,2524.5,2.40914395]
["bitfinex-derivatives","ETHF0:USTF0",1749989451970,0.8612999,2524.6,2524.5,2.98215678]
["bitfinex-derivatives","ETHF0:USTF0",1749989452176,0.8612999,2524.6,2524.5,2.40914395]
["bitfinex-derivatives","ETHF0:USTF0",1749989452582,0.8612999,2524.6,2524.5,1.23904383]
["bitfinex-derivatives","ETHF0:USTF0",1749989452877,0.8612999,2524.6,2524.5,1.81188312]
["bitfinex-derivatives","ETHF0:USTF0",1749989453071,0.8612999,2524.6,2524.5,1.23904383]
["bitfinex-derivatives","ETHF0:USTF0",1749989453276,0.8612999,2524.6,2524.5,2.41656188]
["bitfinex-derivatives","ETHF0:USTF0",1749989453470,0.8612999,2524.6,2524.5,2.96484297]
["bitfinex-derivatives","ETHF0:USTF0",1749989453780,0.8612999,2524.6,2524.5,2.96541335]
["bitfinex-derivatives","ETHF0:USTF0",1749989453981,0.8612999,2524.6,2524.5,2.96542881]
["bitfinex-derivatives","ETHF0:USTF0",1749989454176,0.8612999,2524.6,2524.5,2.96542263]
["bitfinex-derivatives","ETHF0:USTF0",1749989454377,0.8612999,2524.6,2524.5,2.96542196]
["bitfinex-derivatives","ETHF0:USTF0",1749989454583,0.8612999,2524.6,2524.5,1.23904383]
["bitfinex-derivatives","ETHF0:USTF0",1749989455079,0.8612999,2524.6,2524.5,2.41746847]
["bitfinex-derivatives","ETHF0:USTF0",1749989455979,0.8612999,2524.6,2524.5,2.96573588]
["bitfinex-derivatives","ETHF0:USTF0",1749989456184,0.8612999,2524.6,2524.5,2.41746847]
["bitfinex-derivatives","ETHF0:USTF0",1749989456386,0.8612999,2524.6,2524.5,2.96573639]
["bitfinex-derivatives","ETHF0:USTF0",1749989456580,0.8612999,2524.6,2524.5,2.96573528]
["bitfinex-derivatives","ETHF0:USTF0",1749989456884,0.8612999,2524.6,2524.5,2.41746847]
["bitfinex-derivatives","ETHF0:USTF0",1749989457085,0.8612999,2524.6,2524.5,2.9657355]
["bitfinex-derivatives","ETHF0:USTF0",1749989457285,0.8612999,2524.6,2524.5,1.23904383]
["bitfinex-derivatives","ETHF0:USTF0",1749989458386,0.8612999,2524.6,2524.5,2.79917732]
["bitfinex-derivatives","ETHF0:USTF0",1749989458587,0.8613099,2524.6,2524.5,3.38299045]
["bitfinex-derivatives","ETHF0:USTF0",1749989458784,0.0693899,2524.6,2524.5,2.61477234]
["bitfinex-derivatives","ETHF0:USTF0",1749989459085,0.79189,2524.8,2524.7,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1749989459290,0.79189,2524.8,2524.7,3.14909354]
["bitfinex-derivatives","ETHF0:USTF0",1749989459680,0.79189,2524.8,2524.7,4.50249354]
["bitfinex-derivatives","ETHF0:USTF0",1749989459986,0.79189,2524.8,2524.7,5.53260261]
["bitfinex-derivatives","ETHF0:USTF0",1749989460188,0.79189,2524.8,2524.7,5.53260047]
["bitfinex-derivatives","ETHF0:USTF0",1749989460382,0.79189,2524.8,2524.7,5.53259466]
["bitfinex-derivatives","ETHF0:USTF0",1749989460588,0.79185,2524.9,2524.8,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1749989460790,0.79185,2524.9,2524.8,4.4616944]
["bitfinex-derivatives","ETHF0:USTF0",1749989460995,0.79185,2524.9,2524.8,2.70054559]
["bitfinex-derivatives","ETHF0:USTF0",1749989461494,0.79185,2524.9,2524.8,3.28317339]
["bitfinex-derivatives","ETHF0:USTF0",1749989461687,0.79181,2525.0,2524.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749989461985,0.79181,2525.0,2524.9,6.99360607]
["bitfinex-derivatives","ETHF0:USTF0",1749989462182,0.79181,2525.0,2524.9,6.01237824]
["bitfinex-derivatives","ETHF0:USTF0",1749989462782,0.79181,2525.0,2524.9,5.02477994]
["bitfinex-derivatives","ETHF0:USTF0",1749989462987,0.79181,2525.0,2524.9,5.02478084]
["bitfinex-derivatives","ETHF0:USTF0",1749989463188,0.79181,2525.0,2524.9,7.38806717]
["bitfinex-derivatives","ETHF0:USTF0",1749989463489,0.79181,2525.0,2524.9,5.23272559]
["bitfinex-derivatives","ETHF0:USTF0",1749989463690,0.79179,2525.1,2525.0,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749989463987,0.79176,2525.1,2525.0,3.20255258]
["bitfinex-derivatives","ETHF0:USTF0",1749989464389,0.79176,2525.1,2525.0,2.99462944]
["bitfinex-derivatives","ETHF0:USTF0",1749989464687,0.79176,2525.1,2525.0,1.8169054]
["bitfinex-derivatives","ETHF0:USTF0",1749989464885,0.79176,2525.1,2525.0,1.81689657]
["bitfinex-derivatives","ETHF0:USTF0",1749989465091,0.79176,2525.1,2525.0,1.23310559]
["bitfinex-derivatives","ETHF0:USTF0",1749989465684,2.05336,2525.1,2525.0,1.81695733]
["bitfinex-derivatives","ETHF0:USTF0",1749989465886,2.05336,2525.1,2525.0,0.05448653]
["bitfinex-derivatives","ETHF0:USTF0",1749989466190,8.76836,2525.1,2525.0,1.23603803]
["bitfinex-derivatives","ETHF0:USTF0",1749989466986,7.50676,2525.1,2525.0,1.23603803]
["bitfinex-derivatives","ETHF0:USTF0",1749989467384,7.50676,2525.1,2525.0,1.82025856]
["bitfinex-derivatives","ETHF0:USTF0",1749989467580,7.50676,2525.1,2525.0,1.23603803]
["bitfinex-derivatives","ETHF0:USTF0",1749989468096,7.50676,2525.1,2525.0,1.78034128]
["bitfinex-derivatives","ETHF0:USTF0",1749989468287,7.50676,2525.1,2525.0,1.23603803]
["bitfinex-derivatives","ETHF0:USTF0",1749989468593,8.82086,2525.1,2525.0,1.23633968]
["bitfinex-derivatives","ETHF0:USTF0",1749989469294,7.50676,2525.1,2525.0,1.78038978]
["bitfinex-derivatives","ETHF0:USTF0",1749989469593,7.50676,2525.1,2525.0,1.78036601]
["bitfinex-derivatives","ETHF0:USTF0",1749989469793,7.50676,2525.1,2525.0,1.23633968]
["bitfinex-derivatives","ETHF0:USTF0",1749989471891,7.50676,2525.1,2525.0,1.80313357]
["bitfinex-derivatives","ETHF0:USTF0",1749989472093,7.50676,2525.1,2525.0,1.23633968]
["bitfinex-derivatives","ETHF0:USTF0",1749989472594,0.79176,2525.1,2525.0,1.23633968]
["bitfinex-derivatives","ETHF0:USTF0",1749989473697,0.79176,2525.1,2525.0,1.80299705]
["bitfinex-derivatives","ETHF0:USTF0",1749989473902,0.79176,2525.1,2525.0,2.41401667]
["bitfinex-derivatives","ETHF0:USTF0",1749989474299,0.79176,2525.1,2525.0,2.98065065]
["bitfinex-derivatives","ETHF0:USTF0",1749989474502,0.79176,2525.1,2525.0,2.9806373]
["bitfinex-derivatives","ETHF0:USTF0",1749989474694,0.79176,2525.1,2525.0,2.98063968]
["bitfinex-derivatives","ETHF0:USTF0",1749989474996,0.79176,2525.1,2525.0,2.41401667]
["bitfinex-derivatives","ETHF0:USTF0",1749989476194,0.79176,2525.1,2525.0,2.98018072]
["bitfinex-derivatives","ETHF0:USTF0",1749989476702,0.79176,2525.1,2525.0,3.54681649]
["bitfinex-derivatives","ETHF0:USTF0",1749989477000,0.79176,2525.1,2525.0,2.98018072]
["bitfinex-derivatives","ETHF0:USTF0",1749989477194,0.79176,2525.1,2525.0,2.36915956]
["bitfinex-derivatives","ETHF0:USTF0",1749989477395,0.79176,2525.1,2525.0,1.80250373]
["bitfinex-derivatives","ETHF0:USTF0",1749989477809,0.79176,2525.1,2525.0,2.98018072]
["bitfinex-derivatives","ETHF0:USTF0",1749989478104,0.79176,2525.1,2525.0,3.54644857]
["bitfinex-derivatives","ETHF0:USTF0",1749989478303,0.79176,2525.1,2525.0,2.98018072]
["bitfinex-derivatives","ETHF0:USTF0",1749989479106,0.8611499,2525.1,2525.0,3.54644661]
["bitfinex-derivatives","ETHF0:USTF0",1749989479306,0.8611499,2525.1,2525.0,2.98018072]
["bitfinex-derivatives","ETHF0:USTF0",1749989480897,0.8611499,2525.1,2525.0,3.54643835]
["bitfinex-derivatives","ETHF0:USTF0",1749989481201,0.8611499,2525.1,2525.0,3.54643698]
["bitfinex-derivatives","ETHF0:USTF0",1749989481393,0.8611499,2525.1,2525.0,3.54643655]
["bitfinex-derivatives","ETHF0:USTF0",1749989481594,0.8611499,2525.1,2525.0,3.54643847]
["bitfinex-derivatives","ETHF0:USTF0",1749989481802,0.8611499,2525.1,2525.0,3.54643818]
["bitfinex-derivatives","ETHF0:USTF0",1749989482002,0.8611499,2525.1,2525.0,3.54643711]
["bitfinex-derivatives","ETHF0:USTF0",1749989482305,0.8611499,2525.1,2525.0,3.54643579]
["bitfinex-derivatives","ETHF0:USTF0",1749989482603,0.8611499,2525.1,2525.0,2.98018072]
["bitfinex-derivatives","ETHF0:USTF0",1749989482801,0.8611499,2525.1,2525.0,3.53436359]
["bitfinex-derivatives","ETHF0:USTF0",1749989483096,0.8611499,2525.1,2525.0,3.53456848]
["bitfinex-derivatives","ETHF0:USTF0",1749989483303,0.8611499,2525.1,2525.0,3.56305388]
["bitfinex-derivatives","ETHF0:USTF0",1749989483898,0.8611499,2525.1,2525.0,2.98018072]
["bitfinex-derivatives","ETHF0:USTF0",1749989484306,0.8611499,2525.1,2525.0,3.56306217]
["bitfinex-derivatives","ETHF0:USTF0",1749989484602,0.8611499,2525.1,2525.0,2.38538518]
["bitfinex-derivatives","ETHF0:USTF0",1749989484805,0.8611499,2525.1,2525.0,1.80250373]
["bitfinex-derivatives","ETHF0:USTF0",1749989485806,0.8611499,2525.1,2525.0,2.98018072]
["bitfinex-derivatives","ETHF0:USTF0",1749989486004,0.8611499,2525.1,2525.0,2.37357512]
["bitfinex-derivatives","ETHF0:USTF0",1749989486206,0.8611499,2525.1,2525.0,2.37362195]
["bitfinex-derivatives","ETHF0:USTF0",1749989486401,0.8611499,2525.1,2525.0,1.80250373]
["bitfinex-derivatives","ETHF0:USTF0",1749989486600,1.4881499,2525.1,2525.0,1.80250373]
["bitfinex-derivatives","ETHF0:USTF0",1749989486807,1.4881499,2525.1,2525.0,2.37367945]
["bitfinex-derivatives","ETHF0:USTF0",1749989486999,1.4881499,2525.1,2525.0,1.80250373]
["bitfinex-derivatives","ETHF0:USTF0",1749989488705,1.4881499,2525.1,2525.0,2.35278072]
["bitfinex-derivatives","ETHF0:USTF0",1749989489008,1.4881499,2525.1,2525.0,1.80250373]
["bitfinex-derivatives","ETHF0:USTF0",1749989489405,1.4881499,2525.1,2525.0,1.17096418]
["bitfinex-derivatives","ETHF0:USTF0",1749989489611,2.7946499,2525.1,2525.0,0.62065058]
["bitfinex-derivatives","ETHF0:USTF0",1749989490710,2.7946499,2525.1,2525.0,1.17104608]
["bitfinex-derivatives","ETHF0:USTF0",1749989490910,2.7946499,2525.1,2525.0,0.62065058]
["bitfinex-derivatives","ETHF0:USTF0",1749989492601,2.7946499,2525.1,2525.0,1.17061536]
["bitfinex-derivatives","ETHF0:USTF0",1749989492797,2.7946499,2525.1,2525.0,0.62065058]
["bitfinex-derivatives","ETHF0:USTF0",1749989493813,2.7946499,2525.1,2525.0,1.17057433]
["bitfinex-derivatives","ETHF0:USTF0",1749989494007,2.7946499,2525.1,2525.0,1.16924341]
["bitfinex-derivatives","ETHF0:USTF0",1749989494206,2.7946499,2525.1,2525.0,1.16924733]
["bitfinex-derivatives","ETHF0:USTF0",1749989494413,2.7946499,2525.1,2525.0,1.1692572]
["bitfinex-derivatives","ETHF0:USTF0",1749989494709,2.7946499,2525.1,2525.0,1.21247412]
["bitfinex-derivatives","ETHF0:USTF0",1749989494907,2.7946499,2525.1,2525.0,1.21247862]
["bitfinex-derivatives","ETHF0:USTF0",1749989495111,2.7946499,2525.1,2525.0,0.62065058]
["bitfinex-derivatives","ETHF0:USTF0",1749989496414,2.1676499,2525.1,2525.0,0.62065058]
["bitfinex-derivatives","ETHF0:USTF0",1749989496617,26.8366499,2525.1,2525.0,0.62065058]
["bitfinex-derivatives","ETHF0:USTF0",1749989497314,26.8366499,2525.1,2525.0,1.21220152]
["bitfinex-derivatives","ETHF0:USTF0",1749989497511,26.8366499,2525.1,2525.0,1.21220178]
["bitfinex-derivatives","ETHF0:USTF0",1749989497718,26.8366499,2525.1,2525.0,0.62065058]
["bitfinex-derivatives","ETHF0:USTF0",1749989498109,26.8366499,2525.1,2525.0,1.21220497]
["bitfinex-derivatives","ETHF0:USTF0",1749989498315,26.8366499,2525.1,2525.0,0.62065058]
["bitfinex-derivatives","ETHF0:USTF0",1749989498708,26.8366499,2525.1,2525.0,1.18130568]
["bitfinex-derivatives","ETHF0:USTF0",1749989498908,26.8366499,2525.1,2525.0,1.18130599]
["bitfinex-derivatives","ETHF0:USTF0",1749989499109,26.8366499,2525.1,2525.0,0.62065058]
["bitfinex-derivatives","ETHF0:USTF0",1749989500318,0.79192,2524.6,2524.5,1.18545913]
["bitfinex-derivatives","ETHF0:USTF0",1749989500512,25.44192,2524.6,2524.5,1.1889583]
["bitfinex-derivatives","ETHF0:USTF0",1749989500911,27.46602,2524.6,2524.5,1.1889583]
["bitfinex-derivatives","ETHF0:USTF0",1749989501111,27.46602,2524.6,2524.5,1.18879107]
["bitfinex-derivatives","ETHF0:USTF0",1749989502918,27.45602,2524.6,2524.5,1.18879107]
["bitfinex-derivatives","ETHF0:USTF0",1749989503711,2.81602,2524.6,2524.5,1.18879107]
["bitfinex-derivatives","ETHF0:USTF0",1749989503912,3.2078,2525.0,2524.6,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1749989504116,0.79185,2524.8,2524.7,2.65513283]
["bitfinex-derivatives","ETHF0:USTF0",1749989504316,0.79184,2524.9,2524.8,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1749989504517,0.79184,2524.9,2524.8,4.40594376]
["bitfinex-derivatives","ETHF0:USTF0",1749989505317,0.79184,2524.9,2524.8,3.61410376]
["bitfinex-derivatives","ETHF0:USTF0",1749989506723,0.79184,2524.9,2524.8,2.36170376]
["bitfinex-derivatives","ETHF0:USTF0",1749989508623,0.79184,2524.9,2524.8,3.15355376]
["bitfinex-derivatives","ETHF0:USTF0",1749989509114,0.79184,2524.9,2524.8,2.36170376]
["bitfinex-derivatives","ETHF0:USTF0",1749989509318,0.79184,2524.9,2524.8,3.15355376]
["bitfinex-derivatives","ETHF0:USTF0",1749989509629,0.79184,2524.9,2524.8,2.36170376]
["bitfinex-derivatives","ETHF0:USTF0",1749989510618,0.8612299,2524.9,2524.8,2.36170376]
["bitfinex-derivatives","ETHF0:USTF0",1749989512327,0.8612299,2524.9,2524.8,2.36134891]
["bitfinex-derivatives","ETHF0:USTF0",1749989512626,0.8612299,2524.9,2524.8,1.75167991]
["bitfinex-derivatives","ETHF0:USTF0",1749989512828,0.8612299,2524.9,2524.8,2.36143919]
["bitfinex-derivatives","ETHF0:USTF0",1749989513021,0.8612299,2524.9,2524.8,2.93032094]
["bitfinex-derivatives","ETHF0:USTF0",1749989513223,0.8612299,2524.9,2524.8,2.36143919]
["bitfinex-derivatives","ETHF0:USTF0",1749989513428,0.8612299,2524.9,2524.8,1.18285283]
["bitfinex-derivatives","ETHF0:USTF0",1749989513829,0.8612299,2524.9,2524.8,1.7516681]
["bitfinex-derivatives","ETHF0:USTF0",1749989514026,0.8612299,2524.9,2524.8,1.18285283]
["bitfinex-derivatives","ETHF0:USTF0",1749989514724,2.1593299,2524.9,2524.8,1.18285283]
["bitfinex-derivatives","ETHF0:USTF0",1749989514929,2.1593299,2524.9,2524.8,1.79417413]
["bitfinex-derivatives","ETHF0:USTF0",1749989515129,2.1593299,2524.9,2524.8,1.79417337]
["bitfinex-derivatives","ETHF0:USTF0",1749989515334,2.1593299,2524.9,2524.8,1.7941744]
["bitfinex-derivatives","ETHF0:USTF0",1749989515630,2.1593299,2524.9,2524.8,1.23733092]
["bitfinex-derivatives","ETHF0:USTF0",1749989515828,5.3671299,2524.9,2524.8,1.23733092]
["bitfinex-derivatives","ETHF0:USTF0",1749989516034,2.1593299,2524.9,2524.8,1.23733092]
["bitfinex-derivatives","ETHF0:USTF0",1749989516228,5.3671299,2524.9,2524.8,1.23733092]
["bitfinex-derivatives","ETHF0:USTF0",1749989517134,5.3671299,2524.9,2524.8,1.79422681]
["bitfinex-derivatives","ETHF0:USTF0",1749989517326,5.3671299,2524.9,2524.8,0.05447809]
["bitfinex-derivatives","ETHF0:USTF0",1749989517632,5.3671299,2524.9,2524.8,0.61189728]
["bitfinex-derivatives","ETHF0:USTF0",1749989517833,5.3671299,2524.9,2524.8,0.61189694]
["bitfinex-derivatives","ETHF0:USTF0",1749989518033,5.3671299,2524.9,2524.8,0.61189362]
["bitfinex-derivatives","ETHF0:USTF0",1749989518328,5.3671299,2524.9,2524.8,0.05447809]
["bitfinex-derivatives","ETHF0:USTF0",1749989518535,5.3671299,2524.9,2524.8,0.63085447]
["bitfinex-derivatives","ETHF0:USTF0",1749989519134,5.3671299,2524.9,2524.8,0.05447809]
["bitfinex-derivatives","ETHF0:USTF0",1749989519535,2.1593299,2524.9,2524.8,1.23724197]
["bitfinex-derivatives","ETHF0:USTF0",1749989519729,2.1593299,2524.9,2524.8,1.23715115]
["bitfinex-derivatives","ETHF0:USTF0",1749989519935,2.1593299,2524.9,2524.8,1.81348159]
["bitfinex-derivatives","ETHF0:USTF0",1749989520237,2.1593299,2524.9,2524.8,1.23715115]
["bitfinex-derivatives","ETHF0:USTF0",1749989521133,2.1593299,2524.9,2524.8,1.81348959]
["bitfinex-derivatives","ETHF0:USTF0",1749989521335,2.1593299,2524.9,2524.8,1.81349781]
["bitfinex-derivatives","ETHF0:USTF0",1749989521632,2.1593299,2524.9,2524.8,1.23715115]
["bitfinex-derivatives","ETHF0:USTF0",1749989521833,26.6943299,2524.9,2524.8,1.23715115]
["bitfinex-derivatives","ETHF0:USTF0",1749989522131,2.1593299,2524.9,2524.8,1.8029431]
["bitfinex-derivatives","ETHF0:USTF0",1749989522341,25.3932299,2524.9,2524.8,1.8029431]
["bitfinex-derivatives","ETHF0:USTF0",1749989522531,25.3932299,2524.9,2524.8,1.23715115]
["bitfinex-derivatives","ETHF0:USTF0",1749989522932,25.3932299,2524.9,2524.8,1.80312298]
["bitfinex-derivatives","ETHF0:USTF0",1749989523132,25.3932299,2524.9,2524.8,1.23715115]
["bitfinex-derivatives","ETHF0:USTF0",1749989523335,26.6455299,2524.9,2524.8,1.80313327]
["bitfinex-derivatives","ETHF0:USTF0",1749989523533,26.6455299,2524.9,2524.8,1.23715115]
["bitfinex-derivatives","ETHF0:USTF0",1749989524135,26.6455299,2524.9,2524.8,1.80336913]
["bitfinex-derivatives","ETHF0:USTF0",1749989524334,26.6455299,2524.9,2524.8,1.80336895]
["bitfinex-derivatives","ETHF0:USTF0",1749989524536,26.6455299,2524.9,2524.8,1.80336807]
["bitfinex-derivatives","ETHF0:USTF0",1749989524737,26.6455299,2524.9,2524.8,1.23715115]
["bitfinex-derivatives","ETHF0:USTF0",1749989525538,26.6455299,2524.9,2524.8,1.80364287]
["bitfinex-derivatives","ETHF0:USTF0",1749989525842,26.6455299,2524.9,2524.8,1.23715115]
["bitfinex-derivatives","ETHF0:USTF0",1749989526336,26.6455299,2524.9,2524.8,1.80364224]
["bitfinex-derivatives","ETHF0:USTF0",1749989526540,26.6455299,2524.9,2524.8,1.23715115]
["bitfinex-derivatives","ETHF0:USTF0",1749989527542,26.6455299,2524.9,2524.8,0.05447809]
["bitfinex-derivatives","ETHF0:USTF0",1749989527942,2.1135299,2524.9,2524.8,0.6208231]
["bitfinex-derivatives","ETHF0:USTF0",1749989528140,33.1065299,2524.9,2524.8,0.62082023]
["bitfinex-derivatives","ETHF0:USTF0",1749989528347,31.8412299,2524.9,2524.8,1.23740833]
["bitfinex-derivatives","ETHF0:USTF0",1749989528839,0.8612299,2524.9,2524.8,1.23740833]
["bitfinex-derivatives","ETHF0:USTF0",1749989529235,0.8612299,2524.9,2524.8,1.80371251]
["bitfinex-derivatives","ETHF0:USTF0",1749989529447,0.8612299,2524.9,2524.8,1.23740833]
["bitfinex-derivatives","ETHF0:USTF0",1749989529846,0.8612299,2524.9,2524.8,1.80363582]
["bitfinex-derivatives","ETHF0:USTF0",1749989530041,0.8612299,2524.9,2524.8,1.23740833]
["bitfinex-derivatives","ETHF0:USTF0",1749989530644,0.8612299,2524.9,2524.8,2.41643813]
["bitfinex-derivatives","ETHF0:USTF0",1749989531146,0.8612299,2524.9,2524.8,1.23740833]
["bitfinex-derivatives","ETHF0:USTF0",1749989531444,0.8612299,2524.9,2524.8,2.41643813]
["bitfinex-derivatives","ETHF0:USTF0",1749989531841,0.8612299,2524.9,2524.8,1.23740833]
["bitfinex-derivatives","ETHF0:USTF0",1749989532041,2.8305299,2524.9,2524.8,1.23740833]
["bitfinex-derivatives","ETHF0:USTF0",1749989533442,2.8305299,2524.9,2524.8,1.8366851]
["bitfinex-derivatives","ETHF0:USTF0",1749989533742,2.8305299,2524.9,2524.8,1.23740833]
["bitfinex-derivatives","ETHF0:USTF0",1749989534937,2.8305299,2524.9,2524.8,1.83674906]
["bitfinex-derivatives","ETHF0:USTF0",1749989535138,2.8305299,2524.9,2524.8,1.23740833]
["bitfinex-derivatives","ETHF0:USTF0",1749989535539,2.8305299,2524.9,2524.8,1.83361159]
["bitfinex-derivatives","ETHF0:USTF0",1749989535840,2.8305299,2524.9,2524.8,1.23740833]
["bitfinex-derivatives","ETHF0:USTF0",1749989536041,2.8305299,2524.9,2524.8,1.83360425]
["bitfinex-derivatives","ETHF0:USTF0",1749989536240,2.8305299,2524.9,2524.8,1.83422716]
["bitfinex-derivatives","ETHF0:USTF0",1749989536435,2.8305299,2524.9,2524.8,1.23803349]
["bitfinex-derivatives","ETHF0:USTF0",1749989536944,1.4869299,2524.9,2524.8,1.23803349]
["bitfinex-derivatives","ETHF0:USTF0",1749989537144,0.8612299,2524.9,2524.8,1.23803349]
["bitfinex-derivatives","ETHF0:USTF0",1749989537744,0.8612299,2524.9,2524.8,1.80325999]
["bitfinex-derivatives","ETHF0:USTF0",1749989537943,0.8612299,2524.9,2524.8,1.23803349]
["bitfinex-derivatives","ETHF0:USTF0",1749989538147,0.8612299,2524.9,2524.8,2.51193349]
["bitfinex-derivatives","ETHF0:USTF0",1749989538545,0.8612299,2524.9,2524.8,3.69140039]
["bitfinex-derivatives","ETHF0:USTF0",1749989539444,0.8612299,2524.9,2524.8,4.23558925]
["bitfinex-derivatives","ETHF0:USTF0",1749989539644,0.8612299,2524.9,2524.8,3.69140039]
["bitfinex-derivatives","ETHF0:USTF0",1749989539844,0.8612299,2524.9,2524.8,4.23558425]
["bitfinex-derivatives","ETHF0:USTF0",1749989540045,0.8612299,2524.9,2524.8,2.96168365]
["bitfinex-derivatives","ETHF0:USTF0",1749989540246,0.8612299,2524.9,2524.8,2.96169895]
["bitfinex-derivatives","ETHF0:USTF0",1749989540551,0.8612299,2524.9,2524.8,1.23803349]
["bitfinex-derivatives","ETHF0:USTF0",1749989540753,0.8612299,2524.9,2524.8,1.78223355]
["bitfinex-derivatives","ETHF0:USTF0",1749989541053,0.8612299,2524.9,2524.8,1.78223254]
["bitfinex-derivatives","ETHF0:USTF0",1749989541238,0.8612299,2524.9,2524.8,1.7822331]
["bitfinex-derivatives","ETHF0:USTF0",1749989541550,0.8612299,2524.9,2524.8,2.4177511]
["bitfinex-derivatives","ETHF0:USTF0",1749989541951,0.8612299,2524.9,2524.8,2.96251249]
["bitfinex-derivatives","ETHF0:USTF0",1749989542152,0.8612299,2524.9,2524.8,2.4177511]
["bitfinex-derivatives","ETHF0:USTF0",1749989542450,0.8612299,2524.9,2524.8,2.96235116]
["bitfinex-derivatives","ETHF0:USTF0",1749989542753,0.8612299,2524.9,2524.8,2.4177511]
["bitfinex-derivatives","ETHF0:USTF0",1749989542955,0.8612299,2524.9,2524.8,2.41844834]
["bitfinex-derivatives","ETHF0:USTF0",1749989542956,1.5100299,2524.9,2524.8,2.41844834]
["bitfinex-derivatives","ETHF0:USTF0",1749989543146,2.7952299,2524.9,2524.8,1.78311087]
["bitfinex-derivatives","ETHF0:USTF0",1749989543446,2.7952299,2524.9,2524.8,1.23849484]
["bitfinex-derivatives","ETHF0:USTF0",1749989548455,2.7952299,2524.9,2524.8,1.80052187]
["bitfinex-derivatives","ETHF0:USTF0",1749989548652,2.7952299,2524.9,2524.8,1.80052473]
["bitfinex-derivatives","ETHF0:USTF0",1749989548856,2.7952299,2524.9,2524.8,1.23849484]
["bitfinex-derivatives","ETHF0:USTF0",1749989549749,2.7952299,2524.9,2524.8,1.80053791]
["bitfinex-derivatives","ETHF0:USTF0",1749989549943,2.7952299,2524.9,2524.8,1.23854134]
["bitfinex-derivatives","ETHF0:USTF0",1749989550143,2.7952299,2524.9,2524.8,1.80057348]
["bitfinex-derivatives","ETHF0:USTF0",1749989550451,2.7952299,2524.9,2524.8,1.8005756]
["bitfinex-derivatives","ETHF0:USTF0",1749989550651,2.7952299,2524.9,2524.8,1.23854134]
["bitfinex-derivatives","ETHF0:USTF0",1749989551362,2.7952299,2524.9,2524.8,1.80057488]
["bitfinex-derivatives","ETHF0:USTF0",1749989551655,2.7952299,2524.9,2524.8,1.23854134]
["bitfinex-derivatives","ETHF0:USTF0",1749989551845,2.7952299,2524.9,2524.8,1.80052314]
["bitfinex-derivatives","ETHF0:USTF0",1749989552050,2.7952299,2524.9,2524.8,1.23854134]
["bitfinex-derivatives","ETHF0:USTF0",1749989552354,2.7952299,2524.9,2524.8,0.40821134]
["bitfinex-derivatives","ETHF0:USTF0",1749989552553,2.7952299,2524.9,2524.8,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989552747,7.7952299,2524.9,2524.8,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989552952,0.79192,2524.6,2524.5,1.18602007]
["bitfinex-derivatives","ETHF0:USTF0",1749989553250,31.57492,2524.6,2524.5,1.18602007]
["bitfinex-derivatives","ETHF0:USTF0",1749989553561,31.57492,2524.6,2524.5,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1749989555359,31.6443099,2524.6,2524.5,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1749989556059,31.6443099,2524.6,2524.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989556362,36.6443099,2524.6,2524.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989557553,39.01548864,2524.6,2524.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989557754,36.7494099,2524.6,2524.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989558655,36.7534099,2524.6,2524.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989559053,38.0553099,2524.6,2524.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989561866,2.2683099,2524.6,2524.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989562265,0.9664099,2524.6,2524.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989562459,31.7624099,2524.6,2524.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989564760,31.7624099,2524.6,2524.5,0.5412721]
["bitfinex-derivatives","ETHF0:USTF0",1749989564961,31.7624099,2524.6,2524.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989565466,31.7624099,2524.6,2524.5,0.59582893]
["bitfinex-derivatives","ETHF0:USTF0",1749989565667,31.7624099,2524.6,2524.5,0.5958282]
["bitfinex-derivatives","ETHF0:USTF0",1749989565868,31.7624099,2524.6,2524.5,0.05456817]
["bitfinex-derivatives","ETHF0:USTF0",1749989566170,31.7594099,2524.6,2524.5,0.05456817]
["bitfinex-derivatives","ETHF0:USTF0",1749989566364,31.7534099,2524.6,2524.5,0.05456817]
["bitfinex-derivatives","ETHF0:USTF0",1749989567572,31.7534099,2524.6,2524.5,0.59584256]
["bitfinex-derivatives","ETHF0:USTF0",1749989567764,31.7534099,2524.6,2524.5,0.05456817]
["bitfinex-derivatives","ETHF0:USTF0",1749989568179,31.7534099,2524.6,2524.5,0.59443705]
["bitfinex-derivatives","ETHF0:USTF0",1749989568376,31.7534099,2524.6,2524.5,0.05456817]
["bitfinex-derivatives","ETHF0:USTF0",1749989568776,31.7534099,2524.6,2524.5,0.59443881]
["bitfinex-derivatives","ETHF0:USTF0",1749989568977,31.7534099,2524.6,2524.5,0.59444037]
["bitfinex-derivatives","ETHF0:USTF0",1749989569182,31.7534099,2524.6,2524.5,0.59444527]
["bitfinex-derivatives","ETHF0:USTF0",1749989569376,31.7534099,2524.6,2524.5,0.05456817]
["bitfinex-derivatives","ETHF0:USTF0",1749989569578,7.3604099,2524.6,2524.5,0.59444134]
["bitfinex-derivatives","ETHF0:USTF0",1749989569775,31.7424099,2524.6,2524.5,0.59444268]
["bitfinex-derivatives","ETHF0:USTF0",1749989570080,31.7424099,2524.6,2524.5,0.05456817]
["bitfinex-derivatives","ETHF0:USTF0",1749989570481,31.7424099,2524.6,2524.5,0.59439361]
["bitfinex-derivatives","ETHF0:USTF0",1749989570877,31.7424099,2524.6,2524.5,0.05456817]
["bitfinex-derivatives","ETHF0:USTF0",1749989571278,31.7424099,2524.6,2524.5,0.59440169]
["bitfinex-derivatives","ETHF0:USTF0",1749989571478,31.7424099,2524.6,2524.5,0.59440059]
["bitfinex-derivatives","ETHF0:USTF0",1749989571679,31.7424099,2524.6,2524.5,0.05456817]
["bitfinex-derivatives","ETHF0:USTF0",1749989572087,31.7424099,2524.6,2524.5,0.63692911]
["bitfinex-derivatives","ETHF0:USTF0",1749989572285,31.7424099,2524.6,2524.5,0.05456817]
["bitfinex-derivatives","ETHF0:USTF0",1749989572679,31.7424099,2524.6,2524.5,0.63692843]
["bitfinex-derivatives","ETHF0:USTF0",1749989572880,31.7424099,2524.6,2524.5,0.05456817]
["bitfinex-derivatives","ETHF0:USTF0",1749989573079,31.7424099,2524.6,2524.5,0.63657115]
["bitfinex-derivatives","ETHF0:USTF0",1749989573288,31.7424099,2524.6,2524.5,0.63656861]
["bitfinex-derivatives","ETHF0:USTF0",1749989573586,31.7424099,2524.6,2524.5,0.05456817]
["bitfinex-derivatives","ETHF0:USTF0",1749989573782,31.7424099,2524.6,2524.5,0.63654627]
["bitfinex-derivatives","ETHF0:USTF0",1749989573977,31.7424099,2524.6,2524.5,0.63654629]
["bitfinex-derivatives","ETHF0:USTF0",1749989574285,31.7424099,2524.6,2524.5,0.05456817]
["bitfinex-derivatives","ETHF0:USTF0",1749989574881,31.7424099,2524.6,2524.5,0.63648956]
["bitfinex-derivatives","ETHF0:USTF0",1749989575185,31.7424099,2524.6,2524.5,0.05456817]
["bitfinex-derivatives","ETHF0:USTF0",1749989575487,7.3604099,2524.6,2524.5,0.05456817]
["bitfinex-derivatives","ETHF0:USTF0",1749989575685,31.7134099,2524.6,2524.5,0.05456817]
["bitfinex-derivatives","ETHF0:USTF0",1749989575880,7.3604099,2524.6,2524.5,0.05456817]
["bitfinex-derivatives","ETHF0:USTF0",1749989576081,31.7134099,2524.6,2524.5,0.05456817]
["bitfinex-derivatives","ETHF0:USTF0",1749989576885,31.7184099,2524.6,2524.5,1.22986437]
["bitfinex-derivatives","ETHF0:USTF0",1749989577083,25.3234099,2524.6,2524.5,1.22986437]
["bitfinex-derivatives","ETHF0:USTF0",1749989577480,25.3234099,2524.6,2524.5,2.46220302]
["bitfinex-derivatives","ETHF0:USTF0",1749989577685,25.3234099,2524.6,2524.5,1.90416437]
["bitfinex-derivatives","ETHF0:USTF0",1749989577890,25.3234099,2524.6,2524.5,2.46218993]
["bitfinex-derivatives","ETHF0:USTF0",1749989578185,0.9664099,2524.6,2524.5,3.08044064]
["bitfinex-derivatives","ETHF0:USTF0",1749989579793,0.9664099,2524.6,2524.5,3.63818902]
["bitfinex-derivatives","ETHF0:USTF0",1749989579988,0.9664099,2524.6,2524.5,3.69266748]
["bitfinex-derivatives","ETHF0:USTF0",1749989580195,0.9664099,2524.6,2524.5,3.13491873]
["bitfinex-derivatives","ETHF0:USTF0",1749989580490,0.9664099,2524.6,2524.5,2.51639601]
["bitfinex-derivatives","ETHF0:USTF0",1749989580697,0.9664099,2524.6,2524.5,0.78334626]
["bitfinex-derivatives","ETHF0:USTF0",1749989580881,2.2632099,2524.6,2524.5,0.66695108]
["bitfinex-derivatives","ETHF0:USTF0",1749989581084,2.2632099,2524.6,2524.5,0.10904626]
["bitfinex-derivatives","ETHF0:USTF0",1749989581691,2.2632099,2524.6,2524.5,0.64557988]
["bitfinex-derivatives","ETHF0:USTF0",1749989581994,1.97988,2524.5,2524.1,1.85867627]
["bitfinex-derivatives","ETHF0:USTF0",1749989582297,0.79201,2524.3,2524.2,1.17599906]
["bitfinex-derivatives","ETHF0:USTF0",1749989583696,0.79201,2524.3,2524.2,3.65037533]
["bitfinex-derivatives","ETHF0:USTF0",1749989584989,0.79201,2524.3,2524.2,2.47409906]
["bitfinex-derivatives","ETHF0:USTF0",1749989585497,0.79201,2524.3,2524.2,1.17599906]
["bitfinex-derivatives","ETHF0:USTF0",1749989585897,0.8613999,2524.3,2524.2,1.17599906]
["bitfinex-derivatives","ETHF0:USTF0",1749989589100,2.1935999,2524.3,2524.2,1.17599906]
["bitfinex-derivatives","ETHF0:USTF0",1749989590603,31.5303999,2524.3,2524.2,2.35227533]
["bitfinex-derivatives","ETHF0:USTF0",1749989591696,31.5303999,2524.3,2524.2,1.17599906]
["bitfinex-derivatives","ETHF0:USTF0",1749989591902,25.1783999,2524.3,2524.2,1.17599906]
["bitfinex-derivatives","ETHF0:USTF0",1749989594000,25.1783999,2524.3,2524.2,2.35519053]
["bitfinex-derivatives","ETHF0:USTF0",1749989594701,25.1783999,2524.3,2524.2,2.92982716]
["bitfinex-derivatives","ETHF0:USTF0",1749989594898,25.1783999,2524.3,2524.2,2.35519053]
["bitfinex-derivatives","ETHF0:USTF0",1749989595100,25.1783999,2524.3,2524.2,2.9298241]
["bitfinex-derivatives","ETHF0:USTF0",1749989595402,25.1783999,2524.3,2524.2,2.35519053]
["bitfinex-derivatives","ETHF0:USTF0",1749989596100,25.1783999,2524.3,2524.2,2.92989668]
["bitfinex-derivatives","ETHF0:USTF0",1749989596301,0.8613999,2524.3,2524.2,2.35519053]
["bitfinex-derivatives","ETHF0:USTF0",1749989596499,0.79204,2524.2,2524.1,2.25443974]
["bitfinex-derivatives","ETHF0:USTF0",1749989596697,0.79204,2524.2,2524.1,3.98218639]
["bitfinex-derivatives","ETHF0:USTF0",1749989596898,0.79204,2524.2,2524.1,2.41017001]
["bitfinex-derivatives","ETHF0:USTF0",1749989597097,0.79204,2524.2,2524.1,2.41022189]
["bitfinex-derivatives","ETHF0:USTF0",1749989597098,1.47814,2524.2,2524.1,2.41022189]
["bitfinex-derivatives","ETHF0:USTF0",1749989597297,1.47814,2524.2,2524.1,1.85949026]
["bitfinex-derivatives","ETHF0:USTF0",1749989597498,1.47814,2524.2,2524.1,2.41026498]
["bitfinex-derivatives","ETHF0:USTF0",1749989597698,1.47814,2524.2,2524.1,1.85949026]
["bitfinex-derivatives","ETHF0:USTF0",1749989597905,1.47814,2524.2,2524.1,2.41030868]
["bitfinex-derivatives","ETHF0:USTF0",1749989598102,1.47814,2524.2,2524.1,1.85949026]
["bitfinex-derivatives","ETHF0:USTF0",1749989598298,1.47814,2524.2,2524.1,2.41029883]
["bitfinex-derivatives","ETHF0:USTF0",1749989598505,1.47814,2524.2,2524.1,1.85949026]
["bitfinex-derivatives","ETHF0:USTF0",1749989598897,1.47814,2524.2,2524.1,1.17709026]
["bitfinex-derivatives","ETHF0:USTF0",1749989599203,33.37434,2524.2,2524.1,1.17709026]
["bitfinex-derivatives","ETHF0:USTF0",1749989599791,33.37434,2524.2,2524.1,1.72808215]
["bitfinex-derivatives","ETHF0:USTF0",1749989599997,33.37434,2524.2,2524.1,1.17709026]
["bitfinex-derivatives","ETHF0:USTF0",1749989600405,0.79208,2524.1,2524.0,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1749989600707,2.04328,2524.1,2524.0,1.18319984]
["bitfinex-derivatives","ETHF0:USTF0",1749989601506,2.04328,2524.1,2524.0,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1749989603604,2.04328,2524.1,2524.0,0.54166035]
["bitfinex-derivatives","ETHF0:USTF0",1749989603804,2.04328,2524.1,2524.0,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1749989604006,2.04328,2524.1,2524.0,0.54167086]
["bitfinex-derivatives","ETHF0:USTF0",1749989604207,2.04328,2524.1,2524.0,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1749989604613,2.04328,2524.1,2524.0,0.54167117]
["bitfinex-derivatives","ETHF0:USTF0",1749989604913,2.04328,2524.1,2524.0,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1749989605108,2.04328,2524.1,2524.0,0.54168512]
["bitfinex-derivatives","ETHF0:USTF0",1749989605308,2.04328,2524.1,2524.0,0.54168323]
["bitfinex-derivatives","ETHF0:USTF0",1749989605510,2.04328,2524.1,2524.0,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1749989606915,26.33128,2524.1,2524.0,0.54170063]
["bitfinex-derivatives","ETHF0:USTF0",1749989607107,26.33128,2524.1,2524.0,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1749989607313,26.33128,2524.1,2524.0,0.55559081]
["bitfinex-derivatives","ETHF0:USTF0",1749989607513,26.33128,2524.1,2524.0,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1749989608811,0.79208,2524.1,2524.0,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1749989609014,25.07108,2524.1,2524.0,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1749989609216,25.07108,2524.1,2524.0,0.55578234]
["bitfinex-derivatives","ETHF0:USTF0",1749989609411,25.07108,2524.1,2524.0,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1749989609613,25.07108,2524.1,2524.0,0.55577285]
["bitfinex-derivatives","ETHF0:USTF0",1749989609818,25.07108,2524.1,2524.0,1.73222658]
["bitfinex-derivatives","ETHF0:USTF0",1749989610018,0.79208,2524.1,2524.0,1.18239365]
["bitfinex-derivatives","ETHF0:USTF0",1749989610219,25.07108,2524.1,2524.0,1.18239365]
["bitfinex-derivatives","ETHF0:USTF0",1749989611819,25.17638,2524.1,2524.0,1.73229176]
["bitfinex-derivatives","ETHF0:USTF0",1749989612021,25.17638,2524.1,2524.0,1.73229843]
["bitfinex-derivatives","ETHF0:USTF0",1749989612222,25.17638,2524.1,2524.0,1.18239365]
["bitfinex-derivatives","ETHF0:USTF0",1749989612613,25.17638,2524.1,2524.0,1.73232908]
["bitfinex-derivatives","ETHF0:USTF0",1749989612816,25.17638,2524.1,2524.0,1.91119365]
["bitfinex-derivatives","ETHF0:USTF0",1749989614116,25.17638,2524.1,2524.0,2.4594175]
["bitfinex-derivatives","ETHF0:USTF0",1749989614423,25.17638,2524.1,2524.0,1.91119365]
["bitfinex-derivatives","ETHF0:USTF0",1749989615015,25.17638,2524.1,2524.0,2.45945327]
["bitfinex-derivatives","ETHF0:USTF0",1749989615216,25.17638,2524.1,2524.0,1.91119365]
["bitfinex-derivatives","ETHF0:USTF0",1749989615421,25.2457699,2524.1,2524.0,2.45945306]
["bitfinex-derivatives","ETHF0:USTF0",1749989615718,25.2457699,2524.1,2524.0,2.51702832]
["bitfinex-derivatives","ETHF0:USTF0",1749989616023,25.2457699,2524.1,2524.0,1.91119365]
["bitfinex-derivatives","ETHF0:USTF0",1749989616922,25.2457699,2524.1,2524.0,2.51702558]
["bitfinex-derivatives","ETHF0:USTF0",1749989617123,25.2457699,2524.1,2524.0,1.91119365]
["bitfinex-derivatives","ETHF0:USTF0",1749989617723,25.2457699,2524.1,2524.0,1.32163899]
["bitfinex-derivatives","ETHF0:USTF0",1749989617924,25.2457699,2524.1,2524.0,0.73473824]
["bitfinex-derivatives","ETHF0:USTF0",1749989618327,25.2457699,2524.1,2524.0,1.32164086]
["bitfinex-derivatives","ETHF0:USTF0",1749989618521,25.2457699,2524.1,2524.0,0.73473824]
["bitfinex-derivatives","ETHF0:USTF0",1749989618922,25.2457699,2524.1,2524.0,2.49790396]
["bitfinex-derivatives","ETHF0:USTF0",1749989619122,25.2457699,2524.1,2524.0,1.91133172]
["bitfinex-derivatives","ETHF0:USTF0",1749989620323,25.2457699,2524.1,2524.0,2.48077664]
["bitfinex-derivatives","ETHF0:USTF0",1749989620528,25.2457699,2524.1,2524.0,1.91133172]
["bitfinex-derivatives","ETHF0:USTF0",1749989621626,25.2457699,2524.1,2524.0,2.48077043]
["bitfinex-derivatives","ETHF0:USTF0",1749989621820,25.2457699,2524.1,2524.0,2.51620911]
["bitfinex-derivatives","ETHF0:USTF0",1749989622023,25.2457699,2524.1,2524.0,2.5162086]
["bitfinex-derivatives","ETHF0:USTF0",1749989622229,25.2457699,2524.1,2524.0,1.91133172]
["bitfinex-derivatives","ETHF0:USTF0",1749989623133,25.2457699,2524.1,2524.0,2.51620644]
["bitfinex-derivatives","ETHF0:USTF0",1749989623321,25.2457699,2524.1,2524.0,1.91133172]
["bitfinex-derivatives","ETHF0:USTF0",1749989624028,0.1746899,2524.1,2524.0,1.91133172]
["bitfinex-derivatives","ETHF0:USTF0",1749989624229,0.9667699,2524.1,2524.0,3.23203172]
["bitfinex-derivatives","ETHF0:USTF0",1749989624537,0.9667699,2524.1,2524.0,4.80473262]
["bitfinex-derivatives","ETHF0:USTF0",1749989624736,0.9667699,2524.1,2524.0,5.59684262]
["bitfinex-derivatives","ETHF0:USTF0",1749989625335,0.9667699,2524.1,2524.0,6.18951664]
["bitfinex-derivatives","ETHF0:USTF0",1749989625637,0.9667699,2524.1,2524.0,6.18952435]
["bitfinex-derivatives","ETHF0:USTF0",1749989625824,0.1746899,2524.1,2524.0,5.59684262]
["bitfinex-derivatives","ETHF0:USTF0",1749989626025,0.1746899,2524.1,2524.0,6.38319307]
["bitfinex-derivatives","ETHF0:USTF0",1749989626236,0.9667699,2524.1,2524.0,6.38319307]
["bitfinex-derivatives","ETHF0:USTF0",1749989626438,0.9667699,2524.1,2524.0,6.95803313]
["bitfinex-derivatives","ETHF0:USTF0",1749989626631,0.49132438,2524.1,2524.0,6.38319307]
["bitfinex-derivatives","ETHF0:USTF0",1749989626832,0.49132438,2524.1,2524.0,6.95980904]
["bitfinex-derivatives","ETHF0:USTF0",1749989627234,0.49132438,2524.1,2524.0,6.38319307]
["bitfinex-derivatives","ETHF0:USTF0",1749989627433,0.49132438,2524.1,2524.0,6.95978234]
["bitfinex-derivatives","ETHF0:USTF0",1749989627634,0.56071428,2524.1,2524.0,6.95980523]
["bitfinex-derivatives","ETHF0:USTF0",1749989628038,0.56071428,2524.1,2524.0,6.16135374]
["bitfinex-derivatives","ETHF0:USTF0",1749989628245,0.56071428,2524.1,2524.0,3.23203172]
["bitfinex-derivatives","ETHF0:USTF0",1749989628440,0.56071428,2524.1,2524.0,4.02414172]
["bitfinex-derivatives","ETHF0:USTF0",1749989629650,0.56071428,2524.1,2524.0,5.59627649]
["bitfinex-derivatives","ETHF0:USTF0",1749989630243,0.56071428,2524.1,2524.0,4.80416649]
["bitfinex-derivatives","ETHF0:USTF0",1749989630440,0.56071428,2524.1,2524.0,5.37446163]
["bitfinex-derivatives","ETHF0:USTF0",1749989630640,0.56071428,2524.1,2524.0,6.16657131]
["bitfinex-derivatives","ETHF0:USTF0",1749989630842,0.56071428,2524.1,2524.0,5.59627649]
["bitfinex-derivatives","ETHF0:USTF0",1749989631250,0.56071428,2524.1,2524.0,4.80416649]
["bitfinex-derivatives","ETHF0:USTF0",1749989631956,0.56071428,2524.1,2524.0,5.36727749]
["bitfinex-derivatives","ETHF0:USTF0",1749989632247,0.56071428,2524.1,2524.0,4.80416649]
["bitfinex-derivatives","ETHF0:USTF0",1749989632453,0.56071428,2524.1,2524.0,5.36536131]
["bitfinex-derivatives","ETHF0:USTF0",1749989632654,0.56071428,2524.1,2524.0,4.80416649]
["bitfinex-derivatives","ETHF0:USTF0",1749989632856,0.56071428,2524.1,2524.0,5.36536121]
["bitfinex-derivatives","ETHF0:USTF0",1749989633149,0.56071428,2524.1,2524.0,3.09029227]
["bitfinex-derivatives","ETHF0:USTF0",1749989633452,0.56071428,2524.1,2524.0,1.18253172]
["bitfinex-derivatives","ETHF0:USTF0",1749989634049,0.56071428,2524.1,2524.0,1.72372687]
["bitfinex-derivatives","ETHF0:USTF0",1749989634254,0.56071428,2524.1,2524.0,1.7235732]
["bitfinex-derivatives","ETHF0:USTF0",1749989634454,0.56071428,2524.1,2524.0,1.18253172]
["bitfinex-derivatives","ETHF0:USTF0",1749989634653,0.56071428,2524.1,2524.0,1.72355794]
["bitfinex-derivatives","ETHF0:USTF0",1749989634855,0.56071428,2524.1,2524.0,1.7235592]
["bitfinex-derivatives","ETHF0:USTF0",1749989635055,0.56071428,2524.1,2524.0,1.18253172]
["bitfinex-derivatives","ETHF0:USTF0",1749989635552,0.56071428,2524.1,2524.0,1.72317266]
["bitfinex-derivatives","ETHF0:USTF0",1749989635752,0.56071428,2524.1,2524.0,1.72316758]
["bitfinex-derivatives","ETHF0:USTF0",1749989635950,0.56071428,2524.1,2524.0,1.18253172]
["bitfinex-derivatives","ETHF0:USTF0",1749989636149,0.56071428,2524.1,2524.0,1.72318651]
["bitfinex-derivatives","ETHF0:USTF0",1749989636460,0.56071428,2524.1,2524.0,1.18253172]
["bitfinex-derivatives","ETHF0:USTF0",1749989636851,0.56071428,2524.1,2524.0,1.72318766]
["bitfinex-derivatives","ETHF0:USTF0",1749989637052,0.56071428,2524.1,2524.0,1.72318979]
["bitfinex-derivatives","ETHF0:USTF0",1749989637257,8.11311428,2524.1,2524.0,1.18253172]
["bitfinex-derivatives","ETHF0:USTF0",1749989637455,8.11311428,2524.1,2524.0,1.72323125]
["bitfinex-derivatives","ETHF0:USTF0",1749989637654,8.11311428,2524.1,2524.0,1.72323788]
["bitfinex-derivatives","ETHF0:USTF0",1749989637855,8.11311428,2524.1,2524.0,1.18253172]
["bitfinex-derivatives","ETHF0:USTF0",1749989638055,8.11311428,2524.1,2524.0,1.72324147]
["bitfinex-derivatives","ETHF0:USTF0",1749989638260,8.11311428,2524.1,2524.0,1.72394894]
["bitfinex-derivatives","ETHF0:USTF0",1749989638459,8.11311428,2524.1,2524.0,1.18253172]
["bitfinex-derivatives","ETHF0:USTF0",1749989639055,8.11311428,2524.1,2524.0,1.72391593]
["bitfinex-derivatives","ETHF0:USTF0",1749989639261,8.11311428,2524.1,2524.0,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1749989639463,0.56071428,2524.1,2524.0,1.72208762]
["bitfinex-derivatives","ETHF0:USTF0",1749989639656,0.56071428,2524.1,2524.0,1.90699139]
["bitfinex-derivatives","ETHF0:USTF0",1749989639962,0.56071428,2524.1,2524.0,2.59419139]
["bitfinex-derivatives","ETHF0:USTF0",1749989641062,0.56071428,2524.1,2524.0,3.13551342]
["bitfinex-derivatives","ETHF0:USTF0",1749989641363,0.56071428,2524.1,2524.0,2.59419139]
["bitfinex-derivatives","ETHF0:USTF0",1749989641553,0.56071428,2524.1,2524.0,3.1355177]
["bitfinex-derivatives","ETHF0:USTF0",1749989641753,0.56071428,2524.1,2524.0,2.59419139]
["bitfinex-derivatives","ETHF0:USTF0",1749989642157,0.56071428,2524.1,2524.0,3.13551113]
["bitfinex-derivatives","ETHF0:USTF0",1749989642458,0.56071428,2524.1,2524.0,2.59419139]
["bitfinex-derivatives","ETHF0:USTF0",1749989642665,0.56071428,2524.1,2524.0,3.18043013]
["bitfinex-derivatives","ETHF0:USTF0",1749989642962,0.56071428,2524.1,2524.0,3.18042856]
["bitfinex-derivatives","ETHF0:USTF0",1749989643765,0.56071428,2524.1,2524.0,2.35516962]
["bitfinex-derivatives","ETHF0:USTF0",1749989643964,1.88561428,2524.1,2524.0,1.76692856]
["bitfinex-derivatives","ETHF0:USTF0",1749989644259,1.88561428,2524.1,2524.0,2.35520333]
["bitfinex-derivatives","ETHF0:USTF0",1749989644470,1.88561428,2524.1,2524.0,1.76692856]
["bitfinex-derivatives","ETHF0:USTF0",1749989644662,1.88561428,2524.1,2524.0,2.35520217]
["bitfinex-derivatives","ETHF0:USTF0",1749989645069,1.88561428,2524.1,2524.0,2.94347671]
["bitfinex-derivatives","ETHF0:USTF0",1749989645367,1.88561428,2524.1,2524.0,2.35520217]
["bitfinex-derivatives","ETHF0:USTF0",1749989645766,1.88561428,2524.1,2524.0,2.94347618]
["bitfinex-derivatives","ETHF0:USTF0",1749989645962,1.88561428,2524.1,2524.0,2.35520217]
["bitfinex-derivatives","ETHF0:USTF0",1749989646464,1.88561428,2524.1,2524.0,2.91975354]
["bitfinex-derivatives","ETHF0:USTF0",1749989646763,1.88561428,2524.1,2524.0,2.9198079]
["bitfinex-derivatives","ETHF0:USTF0",1749989646971,1.88561428,2524.1,2524.0,2.35520217]
["bitfinex-derivatives","ETHF0:USTF0",1749989647170,1.88561428,2524.1,2524.0,2.91981473]
["bitfinex-derivatives","ETHF0:USTF0",1749989647364,1.88561428,2524.1,2524.0,2.35520217]
["bitfinex-derivatives","ETHF0:USTF0",1749989647566,1.88561428,2524.1,2524.0,2.91981564]
["bitfinex-derivatives","ETHF0:USTF0",1749989647762,1.88561428,2524.1,2524.0,2.91981971]
["bitfinex-derivatives","ETHF0:USTF0",1749989647957,2.58891428,2524.1,2524.0,2.91982992]
["bitfinex-derivatives","ETHF0:USTF0",1749989648261,2.58891428,2524.1,2524.0,1.18044902]
["bitfinex-derivatives","ETHF0:USTF0",1749989648663,2.58891428,2524.1,2524.0,1.74510399]
["bitfinex-derivatives","ETHF0:USTF0",1749989648863,2.58891428,2524.1,2524.0,1.74538032]
["bitfinex-derivatives","ETHF0:USTF0",1749989649069,2.58891428,2524.1,2524.0,1.18044902]
["bitfinex-derivatives","ETHF0:USTF0",1749989649470,2.58891428,2524.1,2524.0,0.37339902]
["bitfinex-derivatives","ETHF0:USTF0",1749989651766,2.99086698,2524.1,2524.0,0.37339902]
["bitfinex-derivatives","ETHF0:USTF0",1749989652672,7.99086698,2524.1,2524.0,0.37339902]
["bitfinex-derivatives","ETHF0:USTF0",1749989655072,2.58891428,2524.1,2524.0,0.37339902]
["bitfinex-derivatives","ETHF0:USTF0",1749989657772,33.11291428,2524.1,2524.0,0.37339902]
["bitfinex-derivatives","ETHF0:USTF0",1749989657971,32.40961428,2524.1,2524.0,0.37339902]
["bitfinex-derivatives","ETHF0:USTF0",1749989658765,6.84271428,2524.1,2524.0,1.54750142]
["bitfinex-derivatives","ETHF0:USTF0",1749989659070,31.08471428,2524.1,2524.0,2.24870142]
["bitfinex-derivatives","ETHF0:USTF0",1749989659465,0.56071428,2524.1,2524.0,2.24870142]
["bitfinex-derivatives","ETHF0:USTF0",1749989659860,0.56071428,2524.1,2524.0,3.50780142]
["bitfinex-derivatives","ETHF0:USTF0",1749989661372,0.56071428,2524.1,2524.0,4.05228669]
["bitfinex-derivatives","ETHF0:USTF0",1749989661578,0.56071428,2524.1,2524.0,4.05228563]
["bitfinex-derivatives","ETHF0:USTF0",1749989661865,0.56071428,2524.1,2524.0,3.50780142]
["bitfinex-derivatives","ETHF0:USTF0",1749989662464,0.56071428,2524.1,2524.0,4.05329489]
["bitfinex-derivatives","ETHF0:USTF0",1749989662667,0.56071428,2524.1,2524.0,3.97355089]
["bitfinex-derivatives","ETHF0:USTF0",1749989662977,0.56071428,2524.1,2524.0,2.24870142]
["bitfinex-derivatives","ETHF0:USTF0",1749989663471,0.56071428,2524.1,2524.0,2.79338625]
["bitfinex-derivatives","ETHF0:USTF0",1749989663673,0.56071428,2524.1,2524.0,2.79339283]
["bitfinex-derivatives","ETHF0:USTF0",1749989663968,1.86061428,2524.1,2524.0,2.09222441]
["bitfinex-derivatives","ETHF0:USTF0",1749989664173,1.86061428,2524.1,2524.0,1.54750142]
["bitfinex-derivatives","ETHF0:USTF0",1749989665975,1.86061428,2524.1,2524.0,2.09228664]
["bitfinex-derivatives","ETHF0:USTF0",1749989666275,1.86061428,2524.1,2524.0,1.54750142]
["bitfinex-derivatives","ETHF0:USTF0",1749989666678,1.86061428,2524.1,2524.0,0.37339902]
["bitfinex-derivatives","ETHF0:USTF0",1749989667978,1.86061428,2524.1,2524.0,0.9218707]
["bitfinex-derivatives","ETHF0:USTF0",1749989668277,1.86061428,2524.1,2524.0,0.37339902]
["bitfinex-derivatives","ETHF0:USTF0",1749989669276,0.79214,2523.9,2523.8,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989669470,34.52294,2523.9,2523.8,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989669868,38.24661534,2523.9,2523.8,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989670574,35.87324,2523.9,2523.8,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989673185,38.24661534,2523.9,2523.8,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989673482,35.87324,2523.9,2523.8,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989674175,38.24661534,2523.9,2523.8,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989674684,43.24661534,2523.9,2523.8,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989675279,43.31279589,2523.9,2522.5,1.17933236]
["bitfinex-derivatives","ETHF0:USTF0",1749989675485,0.79245,2522.9,2522.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749989675783,25.03645,2522.9,2522.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749989676385,25.03645,2522.9,2522.8,0.70712466]
["bitfinex-derivatives","ETHF0:USTF0",1749989681683,22.76255013,2522.9,2522.8,0.70712466]
["bitfinex-derivatives","ETHF0:USTF0",1749989681879,0.79245,2522.9,2522.8,0.70712466]
["bitfinex-derivatives","ETHF0:USTF0",1749989682085,25.04045,2522.9,2522.8,0.70712466]
["bitfinex-derivatives","ETHF0:USTF0",1749989689386,25.04045,2522.9,2522.8,1.27482767]
["bitfinex-derivatives","ETHF0:USTF0",1749989689587,25.04045,2522.9,2522.8,0.70712466]
["bitfinex-derivatives","ETHF0:USTF0",1749989690088,26.36815,2522.9,2522.8,0.70712466]
["bitfinex-derivatives","ETHF0:USTF0",1749989690590,26.4375399,2522.9,2522.8,0.70712466]
["bitfinex-derivatives","ETHF0:USTF0",1749989690787,26.4375399,2522.9,2522.8,1.28153249]
["bitfinex-derivatives","ETHF0:USTF0",1749989690993,26.4375399,2522.9,2522.8,0.70712466]
["bitfinex-derivatives","ETHF0:USTF0",1749989691393,26.4375399,2522.9,2522.8,1.28152944]
["bitfinex-derivatives","ETHF0:USTF0",1749989691593,26.4375399,2522.9,2522.8,0.70712466]
["bitfinex-derivatives","ETHF0:USTF0",1749989691795,26.4375399,2522.9,2522.8,1.28152955]
["bitfinex-derivatives","ETHF0:USTF0",1749989691987,26.4375399,2522.9,2522.8,0.02552466]
["bitfinex-derivatives","ETHF0:USTF0",1749989692286,0.79251,2522.7,2522.6,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1749989692493,28.25131,2522.7,2522.6,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1749989692889,28.93921,2522.7,2522.6,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1749989693886,4.00031,2522.7,2522.6,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1749989694089,25.04251,2522.7,2522.6,1.36733824]
["bitfinex-derivatives","ETHF0:USTF0",1749989695400,0.79251,2522.7,2522.6,2.53935525]
["bitfinex-derivatives","ETHF0:USTF0",1749989695597,0.79251,2522.7,2522.6,7.53935525]
["bitfinex-derivatives","ETHF0:USTF0",1749989697097,0.79251,2522.7,2522.6,8.33190525]
["bitfinex-derivatives","ETHF0:USTF0",1749989697291,0.79251,2522.7,2522.6,8.71868761]
["bitfinex-derivatives","ETHF0:USTF0",1749989697898,0.79251,2522.7,2522.6,11.92648761]
["bitfinex-derivatives","ETHF0:USTF0",1749989698997,0.79251,2522.7,2522.6,6.92648761]
["bitfinex-derivatives","ETHF0:USTF0",1749989699193,0.79251,2522.7,2522.6,3.71868761]
["bitfinex-derivatives","ETHF0:USTF0",1749989699395,0.79251,2522.7,2522.6,3.71927053]
["bitfinex-derivatives","ETHF0:USTF0",1749989699597,0.79251,2522.7,2522.6,3.71925677]
["bitfinex-derivatives","ETHF0:USTF0",1749989700401,0.79251,2522.7,2522.6,2.53935525]
["bitfinex-derivatives","ETHF0:USTF0",1749989701200,0.0693899,2522.9,2522.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749989701201,0.79249,2522.8,2522.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749989701395,0.79249,2522.8,2522.7,3.33191701]
["bitfinex-derivatives","ETHF0:USTF0",1749989701598,0.79249,2522.8,2522.7,9.90405178]
["bitfinex-derivatives","ETHF0:USTF0",1749989702300,0.79249,2522.8,2522.7,8.33191701]
["bitfinex-derivatives","ETHF0:USTF0",1749989702494,0.8618699,2522.9,2522.8,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749989702689,0.8618699,2522.9,2522.8,5.59468265]
["bitfinex-derivatives","ETHF0:USTF0",1749989702895,0.8618699,2522.9,2522.8,10.59468265]
["bitfinex-derivatives","ETHF0:USTF0",1749989703396,0.8618699,2522.9,2522.8,9.02059701]
["bitfinex-derivatives","ETHF0:USTF0",1749989704196,0.8618699,2522.9,2522.8,9.58765929]
["bitfinex-derivatives","ETHF0:USTF0",1749989704396,0.8618699,2522.9,2522.8,11.37964836]
["bitfinex-derivatives","ETHF0:USTF0",1749989704895,0.8618699,2522.9,2522.8,11.94669464]
["bitfinex-derivatives","ETHF0:USTF0",1749989705096,0.8618699,2522.9,2522.8,11.37964836]
["bitfinex-derivatives","ETHF0:USTF0",1749989705501,0.8618699,2522.9,2522.8,4.02059701]
["bitfinex-derivatives","ETHF0:USTF0",1749989706496,0.8618699,2522.9,2522.8,4.57567121]
["bitfinex-derivatives","ETHF0:USTF0",1749989706693,0.8618699,2522.9,2522.8,4.57567154]
["bitfinex-derivatives","ETHF0:USTF0",1749989706894,0.8618699,2522.9,2522.8,4.02059701]
["bitfinex-derivatives","ETHF0:USTF0",1749989707800,0.8618699,2522.9,2522.8,4.57567488]
["bitfinex-derivatives","ETHF0:USTF0",1749989708004,0.8618699,2522.9,2522.8,4.02059701]
["bitfinex-derivatives","ETHF0:USTF0",1749989708404,0.8618699,2522.9,2522.8,5.59375814]
["bitfinex-derivatives","ETHF0:USTF0",1749989709002,0.8618699,2522.9,2522.8,6.14829281]
["bitfinex-derivatives","ETHF0:USTF0",1749989709301,0.8618699,2522.9,2522.8,5.59375389]
["bitfinex-derivatives","ETHF0:USTF0",1749989709702,0.8618699,2522.9,2522.8,5.33794186]
["bitfinex-derivatives","ETHF0:USTF0",1749989709896,0.8618699,2522.9,2522.8,6.1278323]
["bitfinex-derivatives","ETHF0:USTF0",1749989710094,0.8618699,2522.9,2522.8,4.5546697]
["bitfinex-derivatives","ETHF0:USTF0",1749989710296,0.8618699,2522.9,2522.8,6.1276937]
["bitfinex-derivatives","ETHF0:USTF0",1749989710504,0.8618699,2522.9,2522.8,6.12771323]
["bitfinex-derivatives","ETHF0:USTF0",1749989710703,0.8618699,2522.9,2522.8,5.59361219]
["bitfinex-derivatives","ETHF0:USTF0",1749989711605,0.031,2523.0,2522.9,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749989711905,0.031,2523.0,2522.9,8.89391836]
["bitfinex-derivatives","ETHF0:USTF0",1749989712300,0.82342,2523.0,2522.9,8.89391836]
["bitfinex-derivatives","ETHF0:USTF0",1749989712800,0.82342,2523.0,2522.9,9.42920714]
["bitfinex-derivatives","ETHF0:USTF0",1749989712993,0.82342,2523.0,2522.9,8.89593434]
["bitfinex-derivatives","ETHF0:USTF0",1749989713394,0.82342,2523.0,2522.9,9.4312191]
["bitfinex-derivatives","ETHF0:USTF0",1749989713605,0.82342,2523.0,2522.9,9.43094723]
["bitfinex-derivatives","ETHF0:USTF0",1749989713804,0.82342,2523.0,2522.9,8.89593434]
["bitfinex-derivatives","ETHF0:USTF0",1749989714309,0.82342,2523.0,2522.9,9.43093637]
["bitfinex-derivatives","ETHF0:USTF0",1749989714604,0.82342,2523.0,2522.9,9.43093574]
["bitfinex-derivatives","ETHF0:USTF0",1749989714796,0.82342,2523.0,2522.9,8.89593434]
["bitfinex-derivatives","ETHF0:USTF0",1749989715214,0.031,2523.0,2522.9,8.89593434]
["bitfinex-derivatives","ETHF0:USTF0",1749989715505,0.82342,2523.0,2522.9,8.89593434]
["bitfinex-derivatives","ETHF0:USTF0",1749989715702,0.82342,2523.0,2522.9,9.47820804]
["bitfinex-derivatives","ETHF0:USTF0",1749989715906,0.82342,2523.0,2522.9,8.89593434]
["bitfinex-derivatives","ETHF0:USTF0",1749989716112,0.82342,2523.0,2522.9,9.47820517]
["bitfinex-derivatives","ETHF0:USTF0",1749989716296,0.82342,2523.0,2522.9,8.89593434]
["bitfinex-derivatives","ETHF0:USTF0",1749989716703,0.82342,2523.0,2522.9,9.47820519]
["bitfinex-derivatives","ETHF0:USTF0",1749989716903,0.82342,2523.0,2522.9,8.89593434]
["bitfinex-derivatives","ETHF0:USTF0",1749989717505,0.82342,2523.0,2522.9,6.53688299]
["bitfinex-derivatives","ETHF0:USTF0",1749989717909,0.82342,2523.0,2522.9,9.47820495]
["bitfinex-derivatives","ETHF0:USTF0",1749989718114,0.82342,2523.0,2522.9,8.89593434]
["bitfinex-derivatives","ETHF0:USTF0",1749989718913,0.031,2523.0,2522.9,8.89593434]
["bitfinex-derivatives","ETHF0:USTF0",1749989719110,0.031,2523.0,2522.9,6.53688299]
["bitfinex-derivatives","ETHF0:USTF0",1749989719505,0.031,2523.0,2522.9,7.11853247]
["bitfinex-derivatives","ETHF0:USTF0",1749989719704,0.031,2523.0,2522.9,7.11852586]
["bitfinex-derivatives","ETHF0:USTF0",1749989719904,0.1003899,2523.0,2522.9,6.53688299]
["bitfinex-derivatives","ETHF0:USTF0",1749989720512,0.1003899,2523.0,2522.9,11.53688299]
["bitfinex-derivatives","ETHF0:USTF0",1749989721313,0.1003899,2523.0,2522.9,12.11423307]
["bitfinex-derivatives","ETHF0:USTF0",1749989721613,0.1003899,2523.0,2522.9,7.53120993]
["bitfinex-derivatives","ETHF0:USTF0",1749989721814,0.1003899,2523.0,2522.9,12.53120993]
["bitfinex-derivatives","ETHF0:USTF0",1749989722006,0.1003899,2523.0,2522.9,13.86880993]
["bitfinex-derivatives","ETHF0:USTF0",1749989722205,0.1003899,2523.0,2522.9,11.51188299]
["bitfinex-derivatives","ETHF0:USTF0",1749989722606,0.1003899,2523.0,2522.9,12.05842197]
["bitfinex-derivatives","ETHF0:USTF0",1749989722906,0.1003899,2523.0,2522.9,12.05841555]
["bitfinex-derivatives","ETHF0:USTF0",1749989723105,0.1003899,2523.0,2522.9,11.51188299]
["bitfinex-derivatives","ETHF0:USTF0",1749989723310,0.1003899,2523.0,2522.9,15.20372925]
["bitfinex-derivatives","ETHF0:USTF0",1749989723510,0.1003899,2523.0,2522.9,11.51188299]
["bitfinex-derivatives","ETHF0:USTF0",1749989723712,0.1003899,2523.0,2522.9,12.06098979]
["bitfinex-derivatives","ETHF0:USTF0",1749989723900,0.1003899,2523.0,2522.9,11.51188299]
["bitfinex-derivatives","ETHF0:USTF0",1749989724104,0.1003899,2523.0,2522.9,12.06098866]
["bitfinex-derivatives","ETHF0:USTF0",1749989724305,0.1003899,2523.0,2522.9,10.20638933]
["bitfinex-derivatives","ETHF0:USTF0",1749989724509,1.98029,2524.0,2523.0,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749989724811,0.79232,2523.4,2523.3,1.5711409]
["bitfinex-derivatives","ETHF0:USTF0",1749989725011,0.79232,2523.4,2523.3,3.29359587]
["bitfinex-derivatives","ETHF0:USTF0",1749989725312,0.79232,2523.4,2523.3,1.17403299]
["bitfinex-derivatives","ETHF0:USTF0",1749989725510,0.79232,2523.4,2523.3,3.29364277]
["bitfinex-derivatives","ETHF0:USTF0",1749989725715,0.79232,2523.4,2523.3,2.74517389]
["bitfinex-derivatives","ETHF0:USTF0",1749989726103,2.07842,2523.4,2523.3,3.33522172]
["bitfinex-derivatives","ETHF0:USTF0",1749989726299,0.713,2523.5,2523.3,1.96633299]
["bitfinex-derivatives","ETHF0:USTF0",1749989726507,0.713,2523.5,2523.4,2.74570445]
["bitfinex-derivatives","ETHF0:USTF0",1749989726711,0.713,2523.5,2523.4,3.33568768]
["bitfinex-derivatives","ETHF0:USTF0",1749989726904,1.50526,2523.5,2523.4,2.74570445]
["bitfinex-derivatives","ETHF0:USTF0",1749989727207,2.79136,2523.5,2523.4,1.17403299]
["bitfinex-derivatives","ETHF0:USTF0",1749989727610,2.79136,2523.5,2523.4,2.74570445]
["bitfinex-derivatives","ETHF0:USTF0",1749989729916,2.79136,2523.5,2523.4,3.30824489]
["bitfinex-derivatives","ETHF0:USTF0",1749989730216,2.79136,2523.5,2523.4,2.74570445]
["bitfinex-derivatives","ETHF0:USTF0",1749989731615,2.79136,2523.5,2523.4,3.3083418]
["bitfinex-derivatives","ETHF0:USTF0",1749989731811,2.79136,2523.5,2523.4,2.74570445]
["bitfinex-derivatives","ETHF0:USTF0",1749989732020,2.79136,2523.5,2523.4,1.17403299]
["bitfinex-derivatives","ETHF0:USTF0",1749989733616,2.79136,2523.5,2523.4,1.72447438]
["bitfinex-derivatives","ETHF0:USTF0",1749989733812,2.79136,2523.5,2523.4,1.17403299]
["bitfinex-derivatives","ETHF0:USTF0",1749989735020,2.79136,2523.5,2523.4,2.74570445]
["bitfinex-derivatives","ETHF0:USTF0",1749989735223,2.8607499,2523.5,2523.4,3.29371151]
["bitfinex-derivatives","ETHF0:USTF0",1749989735420,2.8607499,2523.5,2523.4,2.74570445]
["bitfinex-derivatives","ETHF0:USTF0",1749989736014,2.8607499,2523.5,2523.4,3.29373241]
["bitfinex-derivatives","ETHF0:USTF0",1749989736220,2.8607499,2523.5,2523.4,3.29373351]
["bitfinex-derivatives","ETHF0:USTF0",1749989736418,2.8607499,2523.5,2523.4,2.74570445]
["bitfinex-derivatives","ETHF0:USTF0",1749989736621,2.8607499,2523.5,2523.4,3.29373061]
["bitfinex-derivatives","ETHF0:USTF0",1749989736822,2.8607499,2523.5,2523.4,2.74570445]
["bitfinex-derivatives","ETHF0:USTF0",1749989737012,2.8607499,2523.5,2523.4,3.29373044]
["bitfinex-derivatives","ETHF0:USTF0",1749989737322,2.8607499,2523.5,2523.4,2.74570445]
["bitfinex-derivatives","ETHF0:USTF0",1749989738822,2.8607499,2523.5,2523.4,4.03037404]
["bitfinex-derivatives","ETHF0:USTF0",1749989739030,2.8607499,2523.5,2523.4,3.48230445]
["bitfinex-derivatives","ETHF0:USTF0",1749989739326,2.8607499,2523.5,2523.4,4.03036846]
["bitfinex-derivatives","ETHF0:USTF0",1749989739528,2.8607499,2523.5,2523.4,3.48230445]
["bitfinex-derivatives","ETHF0:USTF0",1749989739722,2.8607499,2523.5,2523.4,4.03039378]
["bitfinex-derivatives","ETHF0:USTF0",1749989739924,2.8607499,2523.5,2523.4,3.48230445]
["bitfinex-derivatives","ETHF0:USTF0",1749989740119,0.8616499,2523.5,2523.4,1.91063299]
["bitfinex-derivatives","ETHF0:USTF0",1749989740427,0.8616499,2523.5,2523.4,4.81761605]
["bitfinex-derivatives","ETHF0:USTF0",1749989740626,0.8616499,2523.5,2523.4,4.26725589]
["bitfinex-derivatives","ETHF0:USTF0",1749989740924,0.8616499,2523.5,2523.4,5.05954589]
["bitfinex-derivatives","ETHF0:USTF0",1749989741129,0.0693899,2523.5,2523.4,5.05954589]
["bitfinex-derivatives","ETHF0:USTF0",1749989741332,0.0693899,2523.5,2523.4,2.70292299]
["bitfinex-derivatives","ETHF0:USTF0",1749989741627,1.50991,2523.7,2523.4,1.91063299]
["bitfinex-derivatives","ETHF0:USTF0",1749989741828,1.50991,2523.7,2523.6,6.35908095]
["bitfinex-derivatives","ETHF0:USTF0",1749989742023,1.50991,2523.7,2523.6,8.09706218]
["bitfinex-derivatives","ETHF0:USTF0",1749989742221,1.50991,2523.7,2523.6,7.53311394]
["bitfinex-derivatives","ETHF0:USTF0",1749989742531,0.79219,2523.8,2523.7,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749989742732,0.7922,2523.7,2523.6,7.08217095]
["bitfinex-derivatives","ETHF0:USTF0",1749989742934,0.7922,2523.7,2523.6,7.29238519]
["bitfinex-derivatives","ETHF0:USTF0",1749989743127,0.7922,2523.7,2523.6,3.7588881]
["bitfinex-derivatives","ETHF0:USTF0",1749989743322,0.7922,2523.7,2523.6,4.3823598]
["bitfinex-derivatives","ETHF0:USTF0",1749989743529,0.7922,2523.7,2523.6,6.74141075]
["bitfinex-derivatives","ETHF0:USTF0",1749989743829,0.7922,2523.7,2523.6,7.29200348]
["bitfinex-derivatives","ETHF0:USTF0",1749989744024,0.7922,2523.7,2523.6,7.53364075]
["bitfinex-derivatives","ETHF0:USTF0",1749989744731,0.7922,2523.7,2523.6,8.08471803]
["bitfinex-derivatives","ETHF0:USTF0",1749989744933,0.7922,2523.7,2523.6,7.53364075]
["bitfinex-derivatives","ETHF0:USTF0",1749989745425,0.7922,2523.7,2523.6,8.08471905]
["bitfinex-derivatives","ETHF0:USTF0",1749989745620,0.7922,2523.7,2523.6,7.53364075]
["bitfinex-derivatives","ETHF0:USTF0",1749989745825,0.7922,2523.7,2523.6,8.08472452]
["bitfinex-derivatives","ETHF0:USTF0",1749989746025,0.7922,2523.7,2523.6,7.53364075]
["bitfinex-derivatives","ETHF0:USTF0",1749989746226,0.7922,2523.7,2523.6,8.08472652]
["bitfinex-derivatives","ETHF0:USTF0",1749989746428,0.7922,2523.7,2523.6,7.53364075]
["bitfinex-derivatives","ETHF0:USTF0",1749989746629,0.7922,2523.7,2523.6,8.08472679]
["bitfinex-derivatives","ETHF0:USTF0",1749989746832,0.7922,2523.7,2523.6,7.53364075]
["bitfinex-derivatives","ETHF0:USTF0",1749989747535,0.7922,2523.7,2523.6,8.0847312]
["bitfinex-derivatives","ETHF0:USTF0",1749989747834,0.7922,2523.7,2523.6,7.53364075]
["bitfinex-derivatives","ETHF0:USTF0",1749989748033,0.7922,2523.7,2523.6,8.08472777]
["bitfinex-derivatives","ETHF0:USTF0",1749989748236,0.7922,2523.7,2523.6,7.53364075]
["bitfinex-derivatives","ETHF0:USTF0",1749989748435,0.7922,2523.7,2523.6,8.08472334]
["bitfinex-derivatives","ETHF0:USTF0",1749989748636,0.7922,2523.7,2523.6,8.0847233]
["bitfinex-derivatives","ETHF0:USTF0",1749989748936,0.7922,2523.7,2523.6,7.53364075]
["bitfinex-derivatives","ETHF0:USTF0",1749989749136,0.7922,2523.7,2523.6,8.08472656]
["bitfinex-derivatives","ETHF0:USTF0",1749989749334,0.7922,2523.7,2523.6,7.53364075]
["bitfinex-derivatives","ETHF0:USTF0",1749989749535,0.8615899,2523.7,2523.6,8.08472749]
["bitfinex-derivatives","ETHF0:USTF0",1749989749739,0.8615899,2523.7,2523.6,7.53364075]
["bitfinex-derivatives","ETHF0:USTF0",1749989749933,0.8615899,2523.7,2523.6,8.08467397]
["bitfinex-derivatives","ETHF0:USTF0",1749989750236,0.8615899,2523.7,2523.6,8.08467635]
["bitfinex-derivatives","ETHF0:USTF0",1749989750535,0.8615899,2523.7,2523.6,8.08467452]
["bitfinex-derivatives","ETHF0:USTF0",1749989750727,0.8615899,2523.7,2523.6,7.53364075]
["bitfinex-derivatives","ETHF0:USTF0",1749989751632,0.8615899,2523.7,2523.6,8.10938084]
["bitfinex-derivatives","ETHF0:USTF0",1749989751824,0.8615899,2523.7,2523.6,8.10938083]
["bitfinex-derivatives","ETHF0:USTF0",1749989752030,0.8615899,2523.7,2523.6,8.10938109]
["bitfinex-derivatives","ETHF0:USTF0",1749989752328,0.0693899,2523.7,2523.6,8.10938126]
["bitfinex-derivatives","ETHF0:USTF0",1749989752529,0.8615899,2523.7,2523.6,8.10937496]
["bitfinex-derivatives","ETHF0:USTF0",1749989752730,0.8615899,2523.7,2523.6,7.53364075]
["bitfinex-derivatives","ETHF0:USTF0",1749989752940,0.0693899,2523.7,2523.6,7.53364075]
["bitfinex-derivatives","ETHF0:USTF0",1749989753142,0.0693899,2523.7,2523.6,8.10937328]
["bitfinex-derivatives","ETHF0:USTF0",1749989753436,0.8615899,2523.7,2523.6,7.53364075]
["bitfinex-derivatives","ETHF0:USTF0",1749989754032,0.8615899,2523.7,2523.6,8.10984346]
["bitfinex-derivatives","ETHF0:USTF0",1749989754230,0.8615899,2523.7,2523.6,7.53364075]
["bitfinex-derivatives","ETHF0:USTF0",1749989754643,0.8615899,2523.7,2523.6,8.10983718]
["bitfinex-derivatives","ETHF0:USTF0",1749989754839,0.8615899,2523.7,2523.6,8.10983618]
["bitfinex-derivatives","ETHF0:USTF0",1749989755032,0.8615899,2523.7,2523.6,7.53364075]
["bitfinex-derivatives","ETHF0:USTF0",1749989755338,0.8615899,2523.7,2523.6,4.3823598]
["bitfinex-derivatives","ETHF0:USTF0",1749989756234,1.5830899,2523.7,2523.6,4.3823598]
["bitfinex-derivatives","ETHF0:USTF0",1749989756744,1.5830899,2523.7,2523.6,4.9466012]
["bitfinex-derivatives","ETHF0:USTF0",1749989757041,1.5830899,2523.7,2523.6,4.3823598]
["bitfinex-derivatives","ETHF0:USTF0",1749989760246,1.5830899,2523.7,2523.6,4.92312021]
["bitfinex-derivatives","ETHF0:USTF0",1749989760435,1.5830899,2523.7,2523.6,5.1745898]
["bitfinex-derivatives","ETHF0:USTF0",1749989760740,1.5830899,2523.7,2523.6,4.3823598]
["bitfinex-derivatives","ETHF0:USTF0",1749989760934,1.5830899,2523.7,2523.6,5.1745898]
["bitfinex-derivatives","ETHF0:USTF0",1749989762442,1.5830899,2523.7,2523.6,5.71534391]
["bitfinex-derivatives","ETHF0:USTF0",1749989762744,2.3699224,2525.1,2523.6,37.27911205]
["bitfinex-derivatives","ETHF0:USTF0",1749989763044,1.97902,2525.6,2525.0,4.77896936]
["bitfinex-derivatives","ETHF0:USTF0",1749989763234,0.79164,2525.5,2525.4,1.17734142]
["bitfinex-derivatives","ETHF0:USTF0",1749989763434,0.79164,2525.5,2525.4,0.06265176]
["bitfinex-derivatives","ETHF0:USTF0",1749989763633,0.79164,2525.5,2524.9,2.35675404]
["bitfinex-derivatives","ETHF0:USTF0",1749989763634,0.79179,2525.0,2524.9,1.57116936]
["bitfinex-derivatives","ETHF0:USTF0",1749989763840,0.79182,2524.9,2524.8,1.57116936]
["bitfinex-derivatives","ETHF0:USTF0",1749989764041,2.1237,2525.2,2524.7,5.4881076]
["bitfinex-derivatives","ETHF0:USTF0",1749989764236,0.79178,2525.1,2524.8,41.59184]
["bitfinex-derivatives","ETHF0:USTF0",1749989764440,0.79179,2525.0,2524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749989764639,1.3811,2525.1,2524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749989765046,0.79179,2525.0,2524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749989765234,0.7426,2525.2,2524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749989765442,0.79182,2525.0,2524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749989765638,0.7426,2525.2,2524.8,41.59186]
["bitfinex-derivatives","ETHF0:USTF0",1749989765837,0.79183,2524.9,2524.7,4.70880824]
["bitfinex-derivatives","ETHF0:USTF0",1749989766038,0.7918,2525.0,2524.8,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1749989766240,0.7918,2525.0,2524.7,4.70879824]
["bitfinex-derivatives","ETHF0:USTF0",1749989766444,0.79182,2524.9,2524.7,3.91693824]
["bitfinex-derivatives","ETHF0:USTF0",1749989766644,0.79182,2524.9,2524.7,4.70880824]
["bitfinex-derivatives","ETHF0:USTF0",1749989766845,3.9504,2525.2,2524.8,0.6189021]
["bitfinex-derivatives","ETHF0:USTF0",1749989766846,0.79181,2525.0,2524.8,0.6189021]
["bitfinex-derivatives","ETHF0:USTF0",1749989767052,0.79181,2525.0,2524.9,0.61890451]
["bitfinex-derivatives","ETHF0:USTF0",1749989767343,0.79178,2525.1,2524.8,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1749989767540,0.7918,2525.0,2524.8,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1749989767941,0.7426,2525.2,2524.9,0.53485611]
["bitfinex-derivatives","ETHF0:USTF0",1749989768141,0.7426,2525.2,2524.7,4.70880824]
["bitfinex-derivatives","ETHF0:USTF0",1749989768442,0.79181,2525.0,2524.7,4.70880824]
["bitfinex-derivatives","ETHF0:USTF0",1749989768641,0.79186,2524.8,2524.7,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1749989769046,0.79186,2524.8,2524.7,0.54091829]
["bitfinex-derivatives","ETHF0:USTF0",1749989769341,0.79186,2524.8,2524.7,0.54093751]
["bitfinex-derivatives","ETHF0:USTF0",1749989769544,8.99966,2524.8,2524.7,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1749989769744,8.99966,2524.8,2524.7,0.54100196]
["bitfinex-derivatives","ETHF0:USTF0",1749989769947,8.99966,2524.8,2524.7,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1749989770247,8.99966,2524.8,2524.7,0.54104526]
["bitfinex-derivatives","ETHF0:USTF0",1749989770452,3.99966,2524.8,2524.7,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1749989770643,8.99966,2524.8,2524.7,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1749989771346,3.99966,2524.8,2524.7,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1749989772744,8.99966,2524.8,2524.7,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1749989774447,8.99966,2524.8,2524.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989774845,9.06862559,2524.8,2524.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989779145,9.77362559,2524.8,2524.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989780948,9.84301549,2524.8,2524.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989781853,41.16301549,2524.8,2524.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989782049,41.16401549,2524.8,2524.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989782461,41.16201549,2524.8,2524.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989783254,12.16401549,2524.8,2524.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989783449,5.57901549,2524.8,2524.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989783653,36.89101549,2524.8,2524.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989786558,12.16401549,2524.8,2524.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989786757,11.3590499,2524.8,2524.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989787454,10.6540499,2524.8,2524.7,0.53909194]
["bitfinex-derivatives","ETHF0:USTF0",1749989787655,7.4462499,2524.8,2524.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989789052,0.8612499,2524.8,2524.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989789446,0.8612499,2524.8,2524.7,0.5393739]
["bitfinex-derivatives","ETHF0:USTF0",1749989789655,0.8612499,2524.8,2524.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989790255,0.8612499,2524.8,2524.7,0.53939557]
["bitfinex-derivatives","ETHF0:USTF0",1749989790461,0.8612499,2524.8,2524.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989790760,0.8612499,2524.8,2524.7,0.53938758]
["bitfinex-derivatives","ETHF0:USTF0",1749989790954,0.8612499,2524.8,2524.7,0.53938761]
["bitfinex-derivatives","ETHF0:USTF0",1749989791355,0.8612499,2524.8,2524.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989791561,0.8612499,2524.8,2524.7,0.57437712]
["bitfinex-derivatives","ETHF0:USTF0",1749989791756,0.8612499,2524.8,2524.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989791963,0.8612499,2524.8,2524.7,0.57558167]
["bitfinex-derivatives","ETHF0:USTF0",1749989792259,0.8612499,2524.8,2524.7,0.57558195]
["bitfinex-derivatives","ETHF0:USTF0",1749989792457,0.8612499,2524.8,2524.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989793057,0.8612499,2524.8,2524.7,0.73710824]
["bitfinex-derivatives","ETHF0:USTF0",1749989794357,0.8612499,2524.8,2524.7,2.48025925]
["bitfinex-derivatives","ETHF0:USTF0",1749989794556,0.8612499,2524.8,2524.7,1.91218203]
["bitfinex-derivatives","ETHF0:USTF0",1749989794758,0.8612499,2524.8,2524.7,2.48025605]
["bitfinex-derivatives","ETHF0:USTF0",1749989794957,0.8612499,2524.8,2524.7,1.91218203]
["bitfinex-derivatives","ETHF0:USTF0",1749989795864,0.8612499,2524.8,2524.7,2.48025033]
["bitfinex-derivatives","ETHF0:USTF0",1749989796062,0.8612499,2524.8,2524.7,1.91218203]
["bitfinex-derivatives","ETHF0:USTF0",1749989797460,0.8612499,2524.8,2524.7,2.48024947]
["bitfinex-derivatives","ETHF0:USTF0",1749989797763,0.8612499,2524.8,2524.7,1.91218203]
["bitfinex-derivatives","ETHF0:USTF0",1749989798057,0.8612499,2524.8,2524.7,2.48114443]
["bitfinex-derivatives","ETHF0:USTF0",1749989798267,0.8612499,2524.8,2524.7,1.91218203]
["bitfinex-derivatives","ETHF0:USTF0",1749989799161,0.8612499,2524.8,2524.7,2.48004313]
["bitfinex-derivatives","ETHF0:USTF0",1749989799362,0.8612499,2524.8,2524.7,2.48004251]
["bitfinex-derivatives","ETHF0:USTF0",1749989799664,0.8612499,2524.8,2524.7,1.91218203]
["bitfinex-derivatives","ETHF0:USTF0",1749989800057,0.8612499,2524.8,2524.7,2.48004208]
["bitfinex-derivatives","ETHF0:USTF0",1749989800253,0.8612499,2524.8,2524.7,1.91218203]
["bitfinex-derivatives","ETHF0:USTF0",1749989801666,0.8612499,2524.8,2524.7,2.48005487]
["bitfinex-derivatives","ETHF0:USTF0",1749989801859,0.8612499,2524.8,2524.7,2.48005495]
["bitfinex-derivatives","ETHF0:USTF0",1749989802055,0.8612499,2524.8,2524.7,1.91218203]
["bitfinex-derivatives","ETHF0:USTF0",1749989803858,7.3922499,2524.8,2524.7,1.91218203]
["bitfinex-derivatives","ETHF0:USTF0",1749989804064,7.3922499,2524.8,2524.7,0.73710824]
["bitfinex-derivatives","ETHF0:USTF0",1749989804861,7.3922499,2524.8,2524.7,1.30472087]
["bitfinex-derivatives","ETHF0:USTF0",1749989805061,7.3922499,2524.8,2524.7,0.73710824]
["bitfinex-derivatives","ETHF0:USTF0",1749989806965,10.6000499,2524.8,2524.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989807566,11.3306499,2524.8,2524.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989810755,35.8956499,2524.8,2524.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989812263,37.2445499,2524.8,2524.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989812663,39.6144723,2524.8,2524.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989813175,42.31351699,2524.8,2524.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989819468,46.27851699,2524.8,2524.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989819972,50.23139948,2524.8,2524.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989821681,46.27851699,2524.8,2524.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989821982,46.23251699,2524.8,2524.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989827475,11.21751699,2524.8,2524.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989827785,42.13851699,2524.8,2524.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989832881,46.10351699,2524.8,2524.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989834490,50.05639948,2524.8,2524.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989835188,46.10351699,2524.8,2524.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989835485,50.05639948,2524.8,2524.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989835886,0.79223,2523.6,2523.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749989836091,25.25023,2523.6,2523.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749989836288,25.25023,2523.6,2523.5,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749989837692,25.25023,2523.6,2523.5,6.8685273]
["bitfinex-derivatives","ETHF0:USTF0",1749989837885,25.25023,2523.6,2523.5,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749989838283,25.25023,2523.6,2523.5,6.86852827]
["bitfinex-derivatives","ETHF0:USTF0",1749989838586,25.25023,2523.6,2523.5,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749989839178,25.25023,2523.6,2523.5,6.86852783]
["bitfinex-derivatives","ETHF0:USTF0",1749989839379,25.25023,2523.6,2523.5,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749989839587,25.25023,2523.6,2523.5,6.86852878]
["bitfinex-derivatives","ETHF0:USTF0",1749989839883,25.25023,2523.6,2523.5,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749989840477,25.25023,2523.6,2523.5,6.86853081]
["bitfinex-derivatives","ETHF0:USTF0",1749989840682,25.25023,2523.6,2523.5,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749989840883,25.3196199,2523.6,2523.5,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749989841488,25.3196199,2523.6,2523.5,6.87272437]
["bitfinex-derivatives","ETHF0:USTF0",1749989841688,25.3196199,2523.6,2523.5,6.87273082]
["bitfinex-derivatives","ETHF0:USTF0",1749989841889,25.3196199,2523.6,2523.5,6.87273098]
["bitfinex-derivatives","ETHF0:USTF0",1749989842189,25.3196199,2523.6,2523.5,6.89139963]
["bitfinex-derivatives","ETHF0:USTF0",1749989842387,25.3196199,2523.6,2523.5,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749989842789,0.8616199,2523.6,2523.5,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749989843489,0.8616199,2523.6,2523.5,6.89126484]
["bitfinex-derivatives","ETHF0:USTF0",1749989843692,0.8616199,2523.6,2523.5,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749989844488,0.8616199,2523.6,2523.5,6.87923366]
["bitfinex-derivatives","ETHF0:USTF0",1749989844683,0.8616199,2523.6,2523.5,6.87925274]
["bitfinex-derivatives","ETHF0:USTF0",1749989844882,0.8616199,2523.6,2523.5,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749989845086,0.8616199,2523.6,2523.5,6.87925272]
["bitfinex-derivatives","ETHF0:USTF0",1749989845286,0.8616199,2523.6,2523.5,6.87925495]
["bitfinex-derivatives","ETHF0:USTF0",1749989845496,0.8616199,2523.6,2523.5,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749989845688,0.8616199,2523.6,2523.5,6.87925255]
["bitfinex-derivatives","ETHF0:USTF0",1749989845888,0.8616199,2523.6,2523.5,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749989846589,0.8616199,2523.6,2523.5,6.86708822]
["bitfinex-derivatives","ETHF0:USTF0",1749989846791,0.8616199,2523.6,2523.5,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749989846985,0.8616199,2523.6,2523.5,6.86709003]
["bitfinex-derivatives","ETHF0:USTF0",1749989847183,0.8616199,2523.6,2523.5,6.86708624]
["bitfinex-derivatives","ETHF0:USTF0",1749989847383,0.8616199,2523.6,2523.5,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749989850990,0.8616199,2523.6,2523.5,7.49696152]
["bitfinex-derivatives","ETHF0:USTF0",1749989852191,0.8616199,2523.6,2523.5,8.67857863]
["bitfinex-derivatives","ETHF0:USTF0",1749989852393,0.8616199,2523.6,2523.5,3.67857863]
["bitfinex-derivatives","ETHF0:USTF0",1749989852998,0.8616199,2523.6,2523.5,4.24432965]
["bitfinex-derivatives","ETHF0:USTF0",1749989853292,0.8616199,2523.6,2523.5,3.67857863]
["bitfinex-derivatives","ETHF0:USTF0",1749989855292,0.8616199,2523.6,2523.5,4.24459055]
["bitfinex-derivatives","ETHF0:USTF0",1749989855593,0.8616199,2523.6,2523.5,2.49696152]
["bitfinex-derivatives","ETHF0:USTF0",1749989855996,0.8616199,2523.6,2523.5,3.0630077]
["bitfinex-derivatives","ETHF0:USTF0",1749989856197,0.8616199,2523.6,2523.5,3.06300807]
["bitfinex-derivatives","ETHF0:USTF0",1749989856492,0.8616199,2523.6,2523.5,1.18016152]
["bitfinex-derivatives","ETHF0:USTF0",1749989857793,0.8616199,2523.6,2523.5,1.74673179]
["bitfinex-derivatives","ETHF0:USTF0",1749989857999,0.8616199,2523.6,2523.5,1.74673276]
["bitfinex-derivatives","ETHF0:USTF0",1749989858298,0.8616199,2523.6,2523.5,1.18016152]
["bitfinex-derivatives","ETHF0:USTF0",1749989859699,0.8616199,2523.6,2523.5,1.74730907]
["bitfinex-derivatives","ETHF0:USTF0",1749989859897,0.8616199,2523.6,2523.5,1.18016152]
["bitfinex-derivatives","ETHF0:USTF0",1749989860197,0.8616199,2523.6,2523.5,1.7353192]
["bitfinex-derivatives","ETHF0:USTF0",1749989860500,0.8616199,2523.6,2523.5,1.18016152]
["bitfinex-derivatives","ETHF0:USTF0",1749989862397,0.8616199,2523.6,2523.5,1.73530937]
["bitfinex-derivatives","ETHF0:USTF0",1749989862598,0.8616199,2523.6,2523.5,1.18016152]
["bitfinex-derivatives","ETHF0:USTF0",1749989862994,0.8616199,2523.6,2523.5,1.73590736]
["bitfinex-derivatives","ETHF0:USTF0",1749989863298,0.8616199,2523.6,2523.5,1.18016152]
["bitfinex-derivatives","ETHF0:USTF0",1749989864395,0.8616199,2523.6,2523.5,1.72400577]
["bitfinex-derivatives","ETHF0:USTF0",1749989864594,0.8616199,2523.6,2523.5,1.18016152]
["bitfinex-derivatives","ETHF0:USTF0",1749989865601,1.5809199,2523.6,2523.5,1.18016152]
["bitfinex-derivatives","ETHF0:USTF0",1749989866099,1.5809199,2523.6,2523.5,1.72402952]
["bitfinex-derivatives","ETHF0:USTF0",1749989866299,1.5809199,2523.6,2523.5,1.72402506]
["bitfinex-derivatives","ETHF0:USTF0",1749989866599,1.5809199,2523.6,2523.5,1.72402642]
["bitfinex-derivatives","ETHF0:USTF0",1749989866796,1.5809199,2523.6,2523.5,1.72402133]
["bitfinex-derivatives","ETHF0:USTF0",1749989867101,1.5809199,2523.6,2523.5,1.72402115]
["bitfinex-derivatives","ETHF0:USTF0",1749989867293,1.5809199,2523.6,2523.5,2.26788156]
["bitfinex-derivatives","ETHF0:USTF0",1749989867600,1.5809199,2523.6,2523.5,2.26788077]
["bitfinex-derivatives","ETHF0:USTF0",1749989867796,1.5809199,2523.6,2523.5,1.72402115]
["bitfinex-derivatives","ETHF0:USTF0",1749989868398,1.5809199,2523.6,2523.5,2.26654552]
["bitfinex-derivatives","ETHF0:USTF0",1749989868597,1.5809199,2523.6,2523.5,1.72402115]
["bitfinex-derivatives","ETHF0:USTF0",1749989869695,1.5809199,2523.6,2523.5,2.26656379]
["bitfinex-derivatives","ETHF0:USTF0",1749989870000,1.5809199,2523.6,2523.5,1.72402115]
["bitfinex-derivatives","ETHF0:USTF0",1749989870196,1.5809199,2523.6,2523.5,2.29155313]
["bitfinex-derivatives","ETHF0:USTF0",1749989870399,1.5809199,2523.6,2523.5,1.72402115]
["bitfinex-derivatives","ETHF0:USTF0",1749989870598,1.5809199,2523.6,2523.5,2.29154976]
["bitfinex-derivatives","ETHF0:USTF0",1749989870799,1.5809199,2523.6,2523.5,2.29155267]
["bitfinex-derivatives","ETHF0:USTF0",1749989871102,25.8799199,2523.6,2523.5,1.72402115]
["bitfinex-derivatives","ETHF0:USTF0",1749989871297,25.8799199,2523.6,2523.5,2.27189815]
["bitfinex-derivatives","ETHF0:USTF0",1749989871502,25.8799199,2523.6,2523.5,1.72402115]
["bitfinex-derivatives","ETHF0:USTF0",1749989871803,1.5809199,2523.6,2523.5,2.27189571]
["bitfinex-derivatives","ETHF0:USTF0",1749989871994,25.8719199,2523.6,2523.5,1.72402115]
["bitfinex-derivatives","ETHF0:USTF0",1749989872191,1.98034,2524.0,2523.5,7.90563826]
["bitfinex-derivatives","ETHF0:USTF0",1749989872398,0.79217,2523.8,2523.7,1.57539129]
["bitfinex-derivatives","ETHF0:USTF0",1749989872596,0.79217,2523.8,2523.7,4.65924474]
["bitfinex-derivatives","ETHF0:USTF0",1749989872805,0.79217,2523.8,2523.7,9.11155281]
["bitfinex-derivatives","ETHF0:USTF0",1749989873306,0.79217,2523.8,2523.7,9.65900216]
["bitfinex-derivatives","ETHF0:USTF0",1749989873494,0.79217,2523.8,2523.7,2.75555281]
["bitfinex-derivatives","ETHF0:USTF0",1749989873801,0.79217,2523.8,2523.7,1.72764721]
["bitfinex-derivatives","ETHF0:USTF0",1749989874007,0.79217,2523.8,2523.7,1.18016152]
["bitfinex-derivatives","ETHF0:USTF0",1749989874194,0.79217,2523.8,2523.7,1.7276612]
["bitfinex-derivatives","ETHF0:USTF0",1749989874400,0.79217,2523.8,2523.7,1.7276606]
["bitfinex-derivatives","ETHF0:USTF0",1749989874700,0.79217,2523.8,2523.7,1.72765957]
["bitfinex-derivatives","ETHF0:USTF0",1749989874896,0.79217,2523.8,2523.7,2.44715958]
["bitfinex-derivatives","ETHF0:USTF0",1749989875106,0.79217,2523.8,2523.7,1.89966152]
["bitfinex-derivatives","ETHF0:USTF0",1749989875304,0.79217,2523.8,2523.7,3.07991963]
["bitfinex-derivatives","ETHF0:USTF0",1749989875709,0.79217,2523.8,2523.7,3.63470944]
["bitfinex-derivatives","ETHF0:USTF0",1749989875909,0.79217,2523.8,2523.7,3.07991963]
["bitfinex-derivatives","ETHF0:USTF0",1749989876308,0.79217,2523.8,2523.7,3.6227293]
["bitfinex-derivatives","ETHF0:USTF0",1749989876609,0.79217,2523.8,2523.7,3.62272913]
["bitfinex-derivatives","ETHF0:USTF0",1749989876804,0.79217,2523.8,2523.7,3.07991963]
["bitfinex-derivatives","ETHF0:USTF0",1749989877511,0.79217,2523.8,2523.7,3.62141694]
["bitfinex-derivatives","ETHF0:USTF0",1749989877806,0.79217,2523.8,2523.7,3.07991963]
["bitfinex-derivatives","ETHF0:USTF0",1749989878003,3.99997,2523.8,2523.7,3.62141323]
["bitfinex-derivatives","ETHF0:USTF0",1749989878208,3.99997,2523.8,2523.7,1.89966152]
["bitfinex-derivatives","ETHF0:USTF0",1749989878407,5.36557,2523.8,2523.7,1.89966152]
["bitfinex-derivatives","ETHF0:USTF0",1749989879612,5.36557,2523.8,2523.7,2.44121449]
["bitfinex-derivatives","ETHF0:USTF0",1749989879802,5.36557,2523.8,2523.7,2.44121412]
["bitfinex-derivatives","ETHF0:USTF0",1749989880110,5.36557,2523.8,2523.7,1.89966152]
["bitfinex-derivatives","ETHF0:USTF0",1749989880301,5.36557,2523.8,2523.7,2.4412105]
["bitfinex-derivatives","ETHF0:USTF0",1749989880503,5.36557,2523.8,2523.7,2.44121345]
["bitfinex-derivatives","ETHF0:USTF0",1749989880715,5.36557,2523.8,2523.7,1.72174302]
["bitfinex-derivatives","ETHF0:USTF0",1749989880906,5.36557,2523.8,2523.7,1.18016152]
["bitfinex-derivatives","ETHF0:USTF0",1749989882005,25.07817,2523.8,2523.7,1.18016152]
["bitfinex-derivatives","ETHF0:USTF0",1749989882604,3.2078,2524.1,2523.7,1.18016152]
["bitfinex-derivatives","ETHF0:USTF0",1749989882802,0.79217,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749989883011,0.79217,2523.8,2523.7,4.26980539]
["bitfinex-derivatives","ETHF0:USTF0",1749989883204,3.99997,2523.8,2523.7,2.3572626]
["bitfinex-derivatives","ETHF0:USTF0",1749989884009,28.28597,2523.8,2523.7,1.72062493]
["bitfinex-derivatives","ETHF0:USTF0",1749989884200,28.28597,2523.8,2523.7,1.17820072]
["bitfinex-derivatives","ETHF0:USTF0",1749989884408,34.63497,2523.8,2523.7,1.72072765]
["bitfinex-derivatives","ETHF0:USTF0",1749989884608,34.7043599,2523.8,2523.7,1.17820072]
["bitfinex-derivatives","ETHF0:USTF0",1749989885306,34.7043599,2523.8,2523.7,1.7207358]
["bitfinex-derivatives","ETHF0:USTF0",1749989885508,34.7043599,2523.8,2523.7,1.17820072]
["bitfinex-derivatives","ETHF0:USTF0",1749989886515,34.7043599,2523.8,2523.7,1.720707]
["bitfinex-derivatives","ETHF0:USTF0",1749989886705,34.7043599,2523.8,2523.7,1.17820072]
["bitfinex-derivatives","ETHF0:USTF0",1749989887613,34.7043599,2523.8,2523.7,1.72060606]
["bitfinex-derivatives","ETHF0:USTF0",1749989887913,34.7043599,2523.8,2523.7,1.17820072]
["bitfinex-derivatives","ETHF0:USTF0",1749989888506,34.7043599,2523.8,2523.7,1.72058072]
["bitfinex-derivatives","ETHF0:USTF0",1749989888714,34.7043599,2523.8,2523.7,1.17820072]
["bitfinex-derivatives","ETHF0:USTF0",1749989889312,34.7043599,2523.8,2523.7,1.72056761]
["bitfinex-derivatives","ETHF0:USTF0",1749989889614,34.7043599,2523.8,2523.7,1.17820072]
["bitfinex-derivatives","ETHF0:USTF0",1749989890306,34.7033599,2523.8,2523.7,1.17820072]
["bitfinex-derivatives","ETHF0:USTF0",1749989890618,28.3543599,2523.8,2523.7,1.17820072]
["bitfinex-derivatives","ETHF0:USTF0",1749989890817,28.3543599,2523.8,2523.7,1.72055744]
["bitfinex-derivatives","ETHF0:USTF0",1749989891011,28.3543599,2523.8,2523.7,1.72054375]
["bitfinex-derivatives","ETHF0:USTF0",1749989891220,28.3543599,2523.8,2523.7,1.17820072]
["bitfinex-derivatives","ETHF0:USTF0",1749989891712,28.3543599,2523.8,2523.7,1.71917536]
["bitfinex-derivatives","ETHF0:USTF0",1749989891918,0.8615599,2523.8,2523.7,1.71917536]
["bitfinex-derivatives","ETHF0:USTF0",1749989892121,0.8615599,2523.8,2523.7,3.03776258]
["bitfinex-derivatives","ETHF0:USTF0",1749989892325,0.8615599,2523.8,2523.7,2.49680072]
["bitfinex-derivatives","ETHF0:USTF0",1749989892510,0.8615599,2523.8,2523.7,4.21682046]
["bitfinex-derivatives","ETHF0:USTF0",1749989892718,0.8615599,2523.8,2523.7,4.21682059]
["bitfinex-derivatives","ETHF0:USTF0",1749989892912,0.8615599,2523.8,2523.7,2.49680072]
["bitfinex-derivatives","ETHF0:USTF0",1749989893217,0.8615599,2523.8,2523.7,1.72676374]
["bitfinex-derivatives","ETHF0:USTF0",1749989893418,0.8615599,2523.8,2523.7,1.17820072]
["bitfinex-derivatives","ETHF0:USTF0",1749989894413,0.8615599,2523.8,2523.7,1.72678867]
["bitfinex-derivatives","ETHF0:USTF0",1749989894614,0.8615599,2523.8,2523.7,1.72678811]
["bitfinex-derivatives","ETHF0:USTF0",1749989894813,0.8615599,2523.8,2523.7,1.17820072]
["bitfinex-derivatives","ETHF0:USTF0",1749989895016,0.8615599,2523.8,2523.7,1.72682924]
["bitfinex-derivatives","ETHF0:USTF0",1749989895220,2.9152599,2523.8,2523.7,1.17820072]
["bitfinex-derivatives","ETHF0:USTF0",1749989895809,2.9152599,2523.8,2523.7,1.72695338]
["bitfinex-derivatives","ETHF0:USTF0",1749989895810,6.1230599,2523.8,2523.7,1.72695338]
["bitfinex-derivatives","ETHF0:USTF0",1749989896022,6.1230599,2523.8,2523.7,1.17820072]
["bitfinex-derivatives","ETHF0:USTF0",1749989896826,6.1230599,2523.8,2523.7,1.72704308]
["bitfinex-derivatives","ETHF0:USTF0",1749989897015,6.1230599,2523.8,2523.7,1.72703663]
["bitfinex-derivatives","ETHF0:USTF0",1749989897215,6.1230599,2523.8,2523.7,1.72702549]
["bitfinex-derivatives","ETHF0:USTF0",1749989897410,6.1230599,2523.8,2523.7,1.72703316]
["bitfinex-derivatives","ETHF0:USTF0",1749989897616,6.1230599,2523.8,2523.7,1.72703395]
["bitfinex-derivatives","ETHF0:USTF0",1749989897816,6.1230599,2523.8,2523.7,1.72703094]
["bitfinex-derivatives","ETHF0:USTF0",1749989898017,6.1230599,2523.8,2523.7,1.17820072]
["bitfinex-derivatives","ETHF0:USTF0",1749989898928,6.1230599,2523.8,2523.7,1.72704638]
["bitfinex-derivatives","ETHF0:USTF0",1749989899131,6.1230599,2523.8,2523.7,1.17820072]
["bitfinex-derivatives","ETHF0:USTF0",1749989901122,6.1230599,2523.8,2523.7,1.72700881]
["bitfinex-derivatives","ETHF0:USTF0",1749989901330,6.1230599,2523.8,2523.7,1.17820072]
["bitfinex-derivatives","ETHF0:USTF0",1749989901932,6.1230599,2523.8,2523.7,1.72952132]
["bitfinex-derivatives","ETHF0:USTF0",1749989902129,30.4080599,2523.8,2523.7,1.7295241]
["bitfinex-derivatives","ETHF0:USTF0",1749989902327,30.4080599,2523.8,2523.7,1.72948248]
["bitfinex-derivatives","ETHF0:USTF0",1749989902529,30.4080599,2523.8,2523.7,1.17820072]
["bitfinex-derivatives","ETHF0:USTF0",1749989902933,4.8210599,2523.8,2523.7,1.72948366]
["bitfinex-derivatives","ETHF0:USTF0",1749989903230,25.1465599,2523.8,2523.7,1.17820072]
["bitfinex-derivatives","ETHF0:USTF0",1749989903524,25.1465599,2523.8,2523.7,2.3572626]
["bitfinex-derivatives","ETHF0:USTF0",1749989904032,0.79217,2523.8,2523.7,1.72926471]
["bitfinex-derivatives","ETHF0:USTF0",1749989904220,0.79217,2523.8,2523.7,1.17820072]
["bitfinex-derivatives","ETHF0:USTF0",1749989904422,0.79217,2523.8,2523.7,4.79539201]
["bitfinex-derivatives","ETHF0:USTF0",1749989904822,0.79217,2523.8,2523.7,5.34642024]
["bitfinex-derivatives","ETHF0:USTF0",1749989905027,0.0693899,2523.8,2523.7,6.13861981]
["bitfinex-derivatives","ETHF0:USTF0",1749989905228,0.8615599,2523.8,2523.7,6.13857979]
["bitfinex-derivatives","ETHF0:USTF0",1749989905428,0.8615599,2523.8,2523.7,4.79539201]
["bitfinex-derivatives","ETHF0:USTF0",1749989905926,0.8615599,2523.8,2523.7,5.34637824]
["bitfinex-derivatives","ETHF0:USTF0",1749989906131,0.8615599,2523.8,2523.7,4.79539201]
["bitfinex-derivatives","ETHF0:USTF0",1749989907135,0.8615599,2523.8,2523.7,5.58759201]
["bitfinex-derivatives","ETHF0:USTF0",1749989907331,0.8615599,2523.8,2523.7,11.13718008]
["bitfinex-derivatives","ETHF0:USTF0",1749989907532,0.8615599,2523.8,2523.7,11.13718179]
["bitfinex-derivatives","ETHF0:USTF0",1749989907732,0.0693899,2523.8,2523.7,10.58759201]
["bitfinex-derivatives","ETHF0:USTF0",1749989907934,0.0693899,2523.8,2523.7,11.1371732]
["bitfinex-derivatives","ETHF0:USTF0",1749989908125,0.8615599,2523.8,2523.7,10.58759201]
["bitfinex-derivatives","ETHF0:USTF0",1749989908331,0.0693899,2523.8,2523.7,10.58759201]
["bitfinex-derivatives","ETHF0:USTF0",1749989908532,1.98017,2524.2,2523.7,11.13259652]
["bitfinex-derivatives","ETHF0:USTF0",1749989908837,0.79211,2524.0,2523.9,4.77854112]
["bitfinex-derivatives","ETHF0:USTF0",1749989909036,0.79211,2524.0,2523.9,8.04964184]
["bitfinex-derivatives","ETHF0:USTF0",1749989909228,0.79211,2524.0,2523.9,8.84178184]
["bitfinex-derivatives","ETHF0:USTF0",1749989909429,0.79211,2524.0,2523.9,49.64178184]
["bitfinex-derivatives","ETHF0:USTF0",1749989909634,0.79211,2524.0,2523.9,49.39907169]
["bitfinex-derivatives","ETHF0:USTF0",1749989909937,0.79211,2524.0,2523.9,48.84964184]
["bitfinex-derivatives","ETHF0:USTF0",1749989910238,0.79211,2524.0,2523.9,49.64178184]
["bitfinex-derivatives","ETHF0:USTF0",1749989910440,0.79211,2524.0,2523.9,49.39908839]
["bitfinex-derivatives","ETHF0:USTF0",1749989910737,0.79211,2524.0,2523.9,48.45589694]
["bitfinex-derivatives","ETHF0:USTF0",1749989910935,0.79211,2524.0,2523.9,6.27859694]
["bitfinex-derivatives","ETHF0:USTF0",1749989911138,0.79211,2524.0,2523.9,6.82781649]
["bitfinex-derivatives","ETHF0:USTF0",1749989911439,0.79211,2524.0,2523.9,6.27859694]
["bitfinex-derivatives","ETHF0:USTF0",1749989911829,0.79211,2524.0,2523.9,5.64944521]
["bitfinex-derivatives","ETHF0:USTF0",1749989912036,0.79211,2524.0,2523.9,5.64943476]
["bitfinex-derivatives","ETHF0:USTF0",1749989912230,0.79211,2524.0,2523.9,5.10160072]
["bitfinex-derivatives","ETHF0:USTF0",1749989912435,0.79211,2524.0,2523.9,5.64816452]
["bitfinex-derivatives","ETHF0:USTF0",1749989912640,0.79211,2524.0,2523.9,5.10160072]
["bitfinex-derivatives","ETHF0:USTF0",1749989912837,0.79211,2524.0,2523.9,5.64816118]
["bitfinex-derivatives","ETHF0:USTF0",1749989913033,0.79211,2524.0,2523.9,5.64807928]
["bitfinex-derivatives","ETHF0:USTF0",1749989913233,0.79211,2524.0,2523.9,5.10160072]
["bitfinex-derivatives","ETHF0:USTF0",1749989913633,0.79211,2524.0,2523.9,5.64806736]
["bitfinex-derivatives","ETHF0:USTF0",1749989913930,0.79211,2524.0,2523.9,5.10160072]
["bitfinex-derivatives","ETHF0:USTF0",1749989914137,0.8614999,2524.0,2523.9,5.64806559]
["bitfinex-derivatives","ETHF0:USTF0",1749989914431,0.8614999,2524.0,2523.9,5.64805937]
["bitfinex-derivatives","ETHF0:USTF0",1749989914740,0.8614999,2524.0,2523.9,5.10160072]
["bitfinex-derivatives","ETHF0:USTF0",1749989914933,0.8614999,2524.0,2523.9,5.64805818]
["bitfinex-derivatives","ETHF0:USTF0",1749989915135,0.8614999,2524.0,2523.9,5.10160072]
["bitfinex-derivatives","ETHF0:USTF0",1749989915338,0.8614999,2524.0,2523.9,6.27859694]
["bitfinex-derivatives","ETHF0:USTF0",1749989915538,0.8614999,2524.0,2523.9,5.64807045]
["bitfinex-derivatives","ETHF0:USTF0",1749989915832,0.8614999,2524.0,2523.9,5.10160072]
["bitfinex-derivatives","ETHF0:USTF0",1749989916237,0.8614999,2524.0,2523.9,5.64807793]
["bitfinex-derivatives","ETHF0:USTF0",1749989916428,0.8614999,2524.0,2523.9,5.10160072]
["bitfinex-derivatives","ETHF0:USTF0",1749989916635,0.8614999,2524.0,2523.9,5.66194245]
["bitfinex-derivatives","ETHF0:USTF0",1749989916832,0.8614999,2524.0,2523.9,5.10160072]
["bitfinex-derivatives","ETHF0:USTF0",1749989917235,0.8614999,2524.0,2523.9,4.94636393]
["bitfinex-derivatives","ETHF0:USTF0",1749989917529,0.8614999,2524.0,2523.9,4.38600072]
["bitfinex-derivatives","ETHF0:USTF0",1749989917734,0.8614999,2524.0,2523.9,4.94677512]
["bitfinex-derivatives","ETHF0:USTF0",1749989918039,0.8614999,2524.0,2523.9,4.38600072]
["bitfinex-derivatives","ETHF0:USTF0",1749989918243,1.5878999,2524.0,2523.9,4.38600072]
["bitfinex-derivatives","ETHF0:USTF0",1749989919441,1.5878999,2524.0,2523.9,4.94678607]
["bitfinex-derivatives","ETHF0:USTF0",1749989919642,1.5878999,2524.0,2523.9,4.38600072]
["bitfinex-derivatives","ETHF0:USTF0",1749989920143,1.5878999,2524.0,2523.9,4.38185542]
["bitfinex-derivatives","ETHF0:USTF0",1749989920442,1.5878999,2524.0,2523.9,4.94264019]
["bitfinex-derivatives","ETHF0:USTF0",1749989920640,1.5878999,2524.0,2523.9,4.94265131]
["bitfinex-derivatives","ETHF0:USTF0",1749989920942,1.5878999,2524.0,2523.9,4.38185542]
["bitfinex-derivatives","ETHF0:USTF0",1749989921842,1.5878999,2524.0,2523.9,4.93887381]
["bitfinex-derivatives","ETHF0:USTF0",1749989922031,1.5878999,2524.0,2523.9,4.93887385]
["bitfinex-derivatives","ETHF0:USTF0",1749989922237,1.5878999,2524.0,2523.9,4.9388728]
["bitfinex-derivatives","ETHF0:USTF0",1749989922438,1.5878999,2524.0,2523.9,4.38185542]
["bitfinex-derivatives","ETHF0:USTF0",1749989922837,1.5878999,2524.0,2523.9,1.73107306]
["bitfinex-derivatives","ETHF0:USTF0",1749989923040,1.5878999,2524.0,2523.9,1.17405542]
["bitfinex-derivatives","ETHF0:USTF0",1749989923545,1.5878999,2524.0,2523.9,1.7311815]
["bitfinex-derivatives","ETHF0:USTF0",1749989923738,2.3266999,2524.0,2523.9,1.17405542]
["bitfinex-derivatives","ETHF0:USTF0",1749989924243,0.7922,2523.7,2523.6,5.1115937]
["bitfinex-derivatives","ETHF0:USTF0",1749989924445,0.7922,2523.7,2523.6,6.28621848]
["bitfinex-derivatives","ETHF0:USTF0",1749989924843,0.7922,2523.7,2523.6,6.11693579]
["bitfinex-derivatives","ETHF0:USTF0",1749989925046,0.7922,2523.7,2523.6,4.94028968]
["bitfinex-derivatives","ETHF0:USTF0",1749989925348,0.7922,2523.7,2523.6,4.38242478]
["bitfinex-derivatives","ETHF0:USTF0",1749989925540,0.7922,2523.7,2523.6,4.93831212]
["bitfinex-derivatives","ETHF0:USTF0",1749989925741,2.8309,2523.7,2523.6,1.17462478]
["bitfinex-derivatives","ETHF0:USTF0",1749989926243,2.8309,2523.7,2523.6,1.7305625]
["bitfinex-derivatives","ETHF0:USTF0",1749989926445,2.8309,2523.7,2523.6,1.17462478]
["bitfinex-derivatives","ETHF0:USTF0",1749989926650,2.8309,2523.7,2523.6,1.73057664]
["bitfinex-derivatives","ETHF0:USTF0",1749989926851,2.8309,2523.7,2523.6,1.17462478]
["bitfinex-derivatives","ETHF0:USTF0",1749989928151,2.8309,2523.7,2523.6,1.7321828]
["bitfinex-derivatives","ETHF0:USTF0",1749989928448,2.8309,2523.7,2523.6,1.20025198]
["bitfinex-derivatives","ETHF0:USTF0",1749989929741,2.8309,2523.7,2523.6,1.76133179]
["bitfinex-derivatives","ETHF0:USTF0",1749989930051,2.8309,2523.7,2523.6,1.2038294]
["bitfinex-derivatives","ETHF0:USTF0",1749989930247,6.0387,2523.7,2523.6,1.76182014]
["bitfinex-derivatives","ETHF0:USTF0",1749989930448,6.1080899,2523.7,2523.6,0.02857737]
["bitfinex-derivatives","ETHF0:USTF0",1749989930643,6.1080899,2523.7,2523.6,0.58666627]
["bitfinex-derivatives","ETHF0:USTF0",1749989930842,6.1080899,2523.7,2523.6,0.02857737]
["bitfinex-derivatives","ETHF0:USTF0",1749989931352,6.1080899,2523.7,2523.6,0.58666563]
["bitfinex-derivatives","ETHF0:USTF0",1749989931648,6.1080899,2523.7,2523.6,0.58667044]
["bitfinex-derivatives","ETHF0:USTF0",1749989931839,6.1080899,2523.7,2523.6,0.02857737]
["bitfinex-derivatives","ETHF0:USTF0",1749989932046,6.1080899,2523.7,2523.6,1.14477122]
["bitfinex-derivatives","ETHF0:USTF0",1749989932240,6.1080899,2523.7,2523.6,0.5866743]
["bitfinex-derivatives","ETHF0:USTF0",1749989932852,6.1080899,2523.7,2523.6,1.14476948]
["bitfinex-derivatives","ETHF0:USTF0",1749989933049,6.1080899,2523.7,2523.6,0.5866743]
["bitfinex-derivatives","ETHF0:USTF0",1749989933852,6.1080899,2523.7,2523.6,1.14574609]
["bitfinex-derivatives","ETHF0:USTF0",1749989934151,6.1080899,2523.7,2523.6,1.14574725]
["bitfinex-derivatives","ETHF0:USTF0",1749989934344,6.1080899,2523.7,2523.6,0.5866743]
["bitfinex-derivatives","ETHF0:USTF0",1749989934752,0.79223,2523.6,2523.5,0.54385963]
["bitfinex-derivatives","ETHF0:USTF0",1749989934953,2.12703,2523.6,2523.5,0.54385963]
["bitfinex-derivatives","ETHF0:USTF0",1749989935554,2.12703,2523.6,2523.5,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989945550,2.1964199,2523.6,2523.5,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989947259,26.4774199,2523.6,2523.5,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989947758,26.4774199,2523.6,2523.5,0.55223596]
["bitfinex-derivatives","ETHF0:USTF0",1749989947960,26.4774199,2523.6,2523.5,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989948252,26.4774199,2523.6,2523.5,0.55221488]
["bitfinex-derivatives","ETHF0:USTF0",1749989948453,26.4774199,2523.6,2523.5,0.55221391]
["bitfinex-derivatives","ETHF0:USTF0",1749989948653,26.4774199,2523.6,2523.5,0.55221153]
["bitfinex-derivatives","ETHF0:USTF0",1749989948854,26.4774199,2523.6,2523.5,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989949050,26.4774199,2523.6,2523.5,0.55225997]
["bitfinex-derivatives","ETHF0:USTF0",1749989949251,26.4774199,2523.6,2523.5,0.55226393]
["bitfinex-derivatives","ETHF0:USTF0",1749989949557,26.4774199,2523.6,2523.5,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989950257,26.4774199,2523.6,2523.5,0.5525711]
["bitfinex-derivatives","ETHF0:USTF0",1749989950457,26.4774199,2523.6,2523.5,0.55257389]
["bitfinex-derivatives","ETHF0:USTF0",1749989950658,26.4774199,2523.6,2523.5,0.55257368]
["bitfinex-derivatives","ETHF0:USTF0",1749989950859,26.4774199,2523.6,2523.5,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989951059,26.4774199,2523.6,2523.5,1.10512037]
["bitfinex-derivatives","ETHF0:USTF0",1749989951253,26.4774199,2523.6,2523.5,0.55256522]
["bitfinex-derivatives","ETHF0:USTF0",1749989952064,26.4774199,2523.6,2523.5,1.10516827]
["bitfinex-derivatives","ETHF0:USTF0",1749989952259,26.4774199,2523.6,2523.5,1.10517023]
["bitfinex-derivatives","ETHF0:USTF0",1749989952566,26.4774199,2523.6,2523.5,0.55256522]
["bitfinex-derivatives","ETHF0:USTF0",1749989952763,26.4774199,2523.6,2523.5,1.10492692]
["bitfinex-derivatives","ETHF0:USTF0",1749989953056,26.4774199,2523.6,2523.5,1.10494504]
["bitfinex-derivatives","ETHF0:USTF0",1749989953252,26.4774199,2523.6,2523.5,0.55256522]
["bitfinex-derivatives","ETHF0:USTF0",1749989955555,26.4774199,2523.6,2523.5,1.10619349]
["bitfinex-derivatives","ETHF0:USTF0",1749989955755,26.4774199,2523.6,2523.5,1.10617503]
["bitfinex-derivatives","ETHF0:USTF0",1749989955958,26.4774199,2523.6,2523.5,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989960166,28.85369781,2523.6,2523.5,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749989966770,28.85369781,2523.6,2522.7,1.57074112]
["bitfinex-derivatives","ETHF0:USTF0",1749989966771,0.79242,2523.0,2522.7,1.57074112]
["bitfinex-derivatives","ETHF0:USTF0",1749989966972,0.79242,2523.0,2522.9,1.94246802]
["bitfinex-derivatives","ETHF0:USTF0",1749989967268,31.37242,2523.0,2522.9,1.94246802]
["bitfinex-derivatives","ETHF0:USTF0",1749989969877,31.37242,2523.0,2522.9,2.65306802]
["bitfinex-derivatives","ETHF0:USTF0",1749989970073,32.12942,2523.0,2522.9,2.65306802]
["bitfinex-derivatives","ETHF0:USTF0",1749989970371,31.37242,2523.0,2522.9,2.65306802]
["bitfinex-derivatives","ETHF0:USTF0",1749989974880,0.79242,2523.0,2522.9,2.65306802]
["bitfinex-derivatives","ETHF0:USTF0",1749989975082,25.06942,2523.0,2522.9,2.65306802]
["bitfinex-derivatives","ETHF0:USTF0",1749989976077,25.1388099,2523.0,2522.9,2.65306802]
["bitfinex-derivatives","ETHF0:USTF0",1749989980081,25.1388099,2523.0,2522.9,3.23216964]
["bitfinex-derivatives","ETHF0:USTF0",1749989980283,25.1388099,2523.0,2522.9,2.65306802]
["bitfinex-derivatives","ETHF0:USTF0",1749989980474,0.8618099,2523.0,2522.9,2.65306802]
["bitfinex-derivatives","ETHF0:USTF0",1749989980679,25.1368099,2523.0,2522.9,2.65306802]
["bitfinex-derivatives","ETHF0:USTF0",1749989981377,0.8618099,2523.0,2522.9,2.65306802]
["bitfinex-derivatives","ETHF0:USTF0",1749989981577,0.8618099,2523.0,2522.9,3.92026802]
["bitfinex-derivatives","ETHF0:USTF0",1749989982179,0.8618099,2523.0,2522.9,4.47503214]
["bitfinex-derivatives","ETHF0:USTF0",1749989982382,0.8618099,2523.0,2522.9,3.92026802]
["bitfinex-derivatives","ETHF0:USTF0",1749989982781,0.8618099,2523.0,2522.9,8.69880914]
["bitfinex-derivatives","ETHF0:USTF0",1749989983084,0.8618099,2523.0,2522.9,7.68251077]
["bitfinex-derivatives","ETHF0:USTF0",1749989983278,0.8618099,2523.0,2522.9,7.68251429]
["bitfinex-derivatives","ETHF0:USTF0",1749989983477,0.8618099,2523.0,2522.9,7.12806802]
["bitfinex-derivatives","ETHF0:USTF0",1749989983678,0.8618099,2523.0,2522.9,7.68251461]
["bitfinex-derivatives","ETHF0:USTF0",1749989983881,0.8618099,2523.0,2522.9,7.12806802]
["bitfinex-derivatives","ETHF0:USTF0",1749989984176,0.8618099,2523.0,2522.9,7.68250953]
["bitfinex-derivatives","ETHF0:USTF0",1749989984383,0.8618099,2523.0,2522.9,7.6825104]
["bitfinex-derivatives","ETHF0:USTF0",1749989984583,0.8618099,2523.0,2522.9,7.68251064]
["bitfinex-derivatives","ETHF0:USTF0",1749989984779,0.8618099,2523.0,2522.9,7.68251646]
["bitfinex-derivatives","ETHF0:USTF0",1749989984979,0.8618099,2523.0,2522.9,7.12806802]
["bitfinex-derivatives","ETHF0:USTF0",1749989985985,0.8618099,2523.0,2522.9,7.68252382]
["bitfinex-derivatives","ETHF0:USTF0",1749989986284,0.8618099,2523.0,2522.9,7.12806802]
["bitfinex-derivatives","ETHF0:USTF0",1749989986680,0.8618099,2523.0,2522.9,6.41533987]
["bitfinex-derivatives","ETHF0:USTF0",1749989986882,0.8618099,2523.0,2522.9,5.86086802]
["bitfinex-derivatives","ETHF0:USTF0",1749989988176,0.8618099,2523.0,2522.9,6.42437388]
["bitfinex-derivatives","ETHF0:USTF0",1749989988376,0.8618099,2523.0,2522.9,6.42437456]
["bitfinex-derivatives","ETHF0:USTF0",1749989988581,0.8618099,2523.0,2522.9,6.42437006]
["bitfinex-derivatives","ETHF0:USTF0",1749989988784,0.8618099,2523.0,2522.9,7.19076802]
["bitfinex-derivatives","ETHF0:USTF0",1749989989481,0.8618099,2523.0,2522.9,7.75422931]
["bitfinex-derivatives","ETHF0:USTF0",1749989989684,0.8618099,2523.0,2522.9,7.19076802]
["bitfinex-derivatives","ETHF0:USTF0",1749989989883,0.8618099,2523.0,2522.9,9.32496795]
["bitfinex-derivatives","ETHF0:USTF0",1749989990090,0.8618099,2523.0,2522.9,9.32496912]
["bitfinex-derivatives","ETHF0:USTF0",1749989990288,0.8618099,2523.0,2522.9,8.76150914]
["bitfinex-derivatives","ETHF0:USTF0",1749989990589,0.8618099,2523.0,2522.9,9.32496754]
["bitfinex-derivatives","ETHF0:USTF0",1749989990889,0.8618099,2523.0,2522.9,8.76150914]
["bitfinex-derivatives","ETHF0:USTF0",1749989991189,0.8618099,2523.0,2522.9,7.43160914]
["bitfinex-derivatives","ETHF0:USTF0",1749989991381,0.8618099,2523.0,2522.9,7.99504933]
["bitfinex-derivatives","ETHF0:USTF0",1749989991996,0.8618099,2523.0,2522.9,4.22380914]
["bitfinex-derivatives","ETHF0:USTF0",1749989994683,0.8618099,2523.0,2522.9,4.78759253]
["bitfinex-derivatives","ETHF0:USTF0",1749989994890,0.8618099,2523.0,2522.9,4.22380914]
["bitfinex-derivatives","ETHF0:USTF0",1749989995586,0.8618099,2523.0,2522.9,4.78903041]
["bitfinex-derivatives","ETHF0:USTF0",1749989995785,0.8618099,2523.0,2522.9,4.22380914]
["bitfinex-derivatives","ETHF0:USTF0",1749989996084,0.8618099,2523.0,2522.9,4.78903391]
["bitfinex-derivatives","ETHF0:USTF0",1749989996283,0.8618099,2523.0,2522.9,2.65306802]
["bitfinex-derivatives","ETHF0:USTF0",1749989996484,0.8618099,2523.0,2522.9,3.21830154]
["bitfinex-derivatives","ETHF0:USTF0",1749989996786,0.8618099,2523.0,2522.9,3.21830321]
["bitfinex-derivatives","ETHF0:USTF0",1749989997088,0.8618099,2523.0,2522.9,2.65306802]
["bitfinex-derivatives","ETHF0:USTF0",1749989999487,0.8618099,2523.0,2522.9,3.20582662]
["bitfinex-derivatives","ETHF0:USTF0",1749989999683,0.8618099,2523.0,2522.9,2.65306802]
["bitfinex-derivatives","ETHF0:USTF0",1749989999884,0.8618099,2523.0,2522.9,3.20583081]
["bitfinex-derivatives","ETHF0:USTF0",1749990000089,0.8618099,2523.0,2522.9,2.65306802]
["bitfinex-derivatives","ETHF0:USTF0",1749990000395,0.8618099,2523.0,2522.9,1.74106053]
["bitfinex-derivatives","ETHF0:USTF0",1749990000591,0.8618099,2523.0,2522.9,1.17796802]
["bitfinex-derivatives","ETHF0:USTF0",1749990000997,1.5748099,2523.0,2522.9,1.74108774]
["bitfinex-derivatives","ETHF0:USTF0",1749990001293,1.5748099,2523.0,2522.9,1.74108732]
["bitfinex-derivatives","ETHF0:USTF0",1749990001484,1.5748099,2523.0,2522.9,1.74113285]
["bitfinex-derivatives","ETHF0:USTF0",1749990001686,1.5748099,2523.0,2522.9,1.74113388]
["bitfinex-derivatives","ETHF0:USTF0",1749990001887,1.5748099,2523.0,2522.9,1.74114917]
["bitfinex-derivatives","ETHF0:USTF0",1749990002097,1.5748099,2523.0,2522.9,1.17796802]
["bitfinex-derivatives","ETHF0:USTF0",1749990002596,1.5748099,2523.0,2522.9,1.72924608]
["bitfinex-derivatives","ETHF0:USTF0",1749990002896,1.5748099,2523.0,2522.9,1.72924245]
["bitfinex-derivatives","ETHF0:USTF0",1749990003098,1.5748099,2523.0,2522.9,1.72946906]
["bitfinex-derivatives","ETHF0:USTF0",1749990003394,1.5748099,2523.0,2522.9,1.17796802]
["bitfinex-derivatives","ETHF0:USTF0",1749990003592,1.5748099,2523.0,2522.9,1.72943595]
["bitfinex-derivatives","ETHF0:USTF0",1749990003786,1.5748099,2523.0,2522.9,1.17796802]
["bitfinex-derivatives","ETHF0:USTF0",1749990003982,1.5748099,2523.0,2522.9,1.72943562]
["bitfinex-derivatives","ETHF0:USTF0",1749990004195,1.5748099,2523.0,2522.9,1.72943604]
["bitfinex-derivatives","ETHF0:USTF0",1749990004492,1.5748099,2523.0,2522.9,1.17796802]
["bitfinex-derivatives","ETHF0:USTF0",1749990006496,0.79245,2522.9,2522.8,4.77854112]
["bitfinex-derivatives","ETHF0:USTF0",1749990006695,0.79245,2522.9,2522.8,5.93806304]
["bitfinex-derivatives","ETHF0:USTF0",1749990007389,0.79245,2522.9,2522.8,6.48953461]
["bitfinex-derivatives","ETHF0:USTF0",1749990007800,0.79245,2522.9,2522.8,6.48953242]
["bitfinex-derivatives","ETHF0:USTF0",1749990008090,0.79245,2522.9,2522.8,5.93806304]
["bitfinex-derivatives","ETHF0:USTF0",1749990008600,0.79245,2522.9,2522.8,6.48981424]
["bitfinex-derivatives","ETHF0:USTF0",1749990008798,0.79245,2522.9,2522.8,5.93806304]
["bitfinex-derivatives","ETHF0:USTF0",1749990009299,0.79245,2522.9,2522.8,6.48981147]
["bitfinex-derivatives","ETHF0:USTF0",1749990009595,0.79245,2522.9,2522.8,5.93806304]
["bitfinex-derivatives","ETHF0:USTF0",1749990009893,0.79245,2522.9,2522.8,4.9191482]
["bitfinex-derivatives","ETHF0:USTF0",1749990010102,2.11015,2522.9,2522.8,4.36732192]
["bitfinex-derivatives","ETHF0:USTF0",1749990010798,2.11015,2522.9,2522.8,4.91971944]
["bitfinex-derivatives","ETHF0:USTF0",1749990010997,2.11015,2522.9,2522.8,4.36732192]
["bitfinex-derivatives","ETHF0:USTF0",1749990011494,2.11015,2522.9,2522.8,4.91972871]
["bitfinex-derivatives","ETHF0:USTF0",1749990011796,2.11015,2522.9,2522.8,4.36732192]
["bitfinex-derivatives","ETHF0:USTF0",1749990012785,2.11015,2522.9,2522.8,4.9197791]
["bitfinex-derivatives","ETHF0:USTF0",1749990013096,2.11015,2522.9,2522.8,1.71199379]
["bitfinex-derivatives","ETHF0:USTF0",1749990013290,2.11015,2522.9,2522.8,0.27544192]
["bitfinex-derivatives","ETHF0:USTF0",1749990013493,2.11015,2522.9,2522.8,0.55260453]
["bitfinex-derivatives","ETHF0:USTF0",1749990013803,0.79248,2522.8,2522.7,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1749990014100,35.80258,2522.8,2522.7,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1749990015303,35.80258,2522.8,2522.7,0.55860881]
["bitfinex-derivatives","ETHF0:USTF0",1749990015502,35.80258,2522.8,2522.7,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1749990015899,35.80258,2522.8,2522.7,0.57099563]
["bitfinex-derivatives","ETHF0:USTF0",1749990016203,35.80258,2522.8,2522.7,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1749990016798,35.80258,2522.8,2522.7,0.57098373]
["bitfinex-derivatives","ETHF0:USTF0",1749990017103,35.80258,2522.8,2522.7,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1749990020800,35.8719699,2522.8,2522.7,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1749990021009,35.8719699,2522.8,2522.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749990021400,40.8719699,2522.8,2522.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749990022604,43.2432672,2522.8,2522.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749990022902,43.2442672,2522.8,2522.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749990024798,43.31328983,2522.8,2522.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749990026807,38.31328983,2522.8,2522.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749990027202,43.31328983,2522.8,2522.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749990028103,0.79273,2522.0,2521.9,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1749990028299,0.79273,2522.0,2521.9,6.30970474]
["bitfinex-derivatives","ETHF0:USTF0",1749990029805,25.05371,2522.1,2521.9,7.10245474]
["bitfinex-derivatives","ETHF0:USTF0",1749990029999,25.05371,2522.1,2522.0,2.52270474]
["bitfinex-derivatives","ETHF0:USTF0",1749990030605,25.66493422,2522.1,2522.0,2.52270474]
["bitfinex-derivatives","ETHF0:USTF0",1749990031101,25.66493422,2522.1,2522.0,1.14290474]
["bitfinex-derivatives","ETHF0:USTF0",1749990032702,0.79273,2522.0,2521.9,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1749990032894,0.79273,2522.0,2521.9,5.04909164]
["bitfinex-derivatives","ETHF0:USTF0",1749990033599,1.40395422,2522.0,2521.9,5.04909164]
["bitfinex-derivatives","ETHF0:USTF0",1749990034307,1.40395422,2522.0,2521.9,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1749990034507,1.40395422,2522.0,2521.9,5.04937689]
["bitfinex-derivatives","ETHF0:USTF0",1749990036110,1.47334412,2522.0,2521.9,5.04937689]
["bitfinex-derivatives","ETHF0:USTF0",1749990036709,1.47334412,2522.0,2521.9,1.14337689]
["bitfinex-derivatives","ETHF0:USTF0",1749990036906,0.79277,2521.9,2521.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1749990037708,1.40399422,2521.9,2521.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1749990039610,1.40399422,2521.9,2521.8,2.5360722]
["bitfinex-derivatives","ETHF0:USTF0",1749990040007,1.40399422,2521.9,2521.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1749990040512,1.40399422,2521.9,2521.8,2.53591424]
["bitfinex-derivatives","ETHF0:USTF0",1749990042909,1.40399422,2521.9,2521.8,3.11316775]
["bitfinex-derivatives","ETHF0:USTF0",1749990043109,1.40399422,2521.9,2521.8,2.53591424]
["bitfinex-derivatives","ETHF0:USTF0",1749990043414,1.40399422,2521.9,2521.8,3.11316709]
["bitfinex-derivatives","ETHF0:USTF0",1749990043614,1.40399422,2521.9,2521.8,2.53591424]
["bitfinex-derivatives","ETHF0:USTF0",1749990043920,1.40399422,2521.9,2521.8,3.11157463]
["bitfinex-derivatives","ETHF0:USTF0",1749990044105,1.40399422,2521.9,2521.8,3.11157098]
["bitfinex-derivatives","ETHF0:USTF0",1749990044317,1.40399422,2521.9,2521.8,2.40818682]
["bitfinex-derivatives","ETHF0:USTF0",1749990044507,8.40159422,2521.9,2521.8,1.83251424]
["bitfinex-derivatives","ETHF0:USTF0",1749990044913,8.40159422,2521.9,2521.8,2.40931732]
["bitfinex-derivatives","ETHF0:USTF0",1749990045115,8.40159422,2521.9,2521.8,2.40931688]
["bitfinex-derivatives","ETHF0:USTF0",1749990045314,8.40159422,2521.9,2521.8,1.26491088]
["bitfinex-derivatives","ETHF0:USTF0",1749990045517,8.40159422,2521.9,2521.8,1.83352617]
["bitfinex-derivatives","ETHF0:USTF0",1749990045811,9.72159422,2521.9,2521.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749990046412,0.7928,2521.8,2521.7,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1749990046612,25.0498,2521.8,2521.7,1.7092672]
["bitfinex-derivatives","ETHF0:USTF0",1749990046817,25.66102422,2521.8,2521.7,1.70926248]
["bitfinex-derivatives","ETHF0:USTF0",1749990047017,25.66102422,2521.8,2521.7,1.15140158]
["bitfinex-derivatives","ETHF0:USTF0",1749990047220,25.66102422,2521.8,2521.7,1.70926937]
["bitfinex-derivatives","ETHF0:USTF0",1749990047414,25.66102422,2521.8,2521.7,1.70933748]
["bitfinex-derivatives","ETHF0:USTF0",1749990047620,0.61122422,2521.8,2521.7,1.15140158]
["bitfinex-derivatives","ETHF0:USTF0",1749990047813,0.61122422,2521.8,2521.7,1.70930438]
["bitfinex-derivatives","ETHF0:USTF0",1749990048119,1.40402422,2521.8,2521.7,2.33090133]
["bitfinex-derivatives","ETHF0:USTF0",1749990048321,1.40402422,2521.8,2521.7,3.66970133]
["bitfinex-derivatives","ETHF0:USTF0",1749990048814,1.40402422,2521.8,2521.7,4.22756028]
["bitfinex-derivatives","ETHF0:USTF0",1749990049021,1.40402422,2521.8,2521.7,3.66970133]
["bitfinex-derivatives","ETHF0:USTF0",1749990049415,1.40402422,2521.8,2521.7,4.46253133]
["bitfinex-derivatives","ETHF0:USTF0",1749990049623,1.40402422,2521.8,2521.7,5.02039224]
["bitfinex-derivatives","ETHF0:USTF0",1749990049821,1.40402422,2521.8,2521.7,4.46253133]
["bitfinex-derivatives","ETHF0:USTF0",1749990050019,1.40402422,2521.8,2521.7,3.66970133]
["bitfinex-derivatives","ETHF0:USTF0",1749990050322,1.40402422,2521.8,2521.7,4.22755124]
["bitfinex-derivatives","ETHF0:USTF0",1749990050517,1.40402422,2521.8,2521.7,3.66970133]
["bitfinex-derivatives","ETHF0:USTF0",1749990050717,1.40402422,2521.8,2521.7,3.0497794]
["bitfinex-derivatives","ETHF0:USTF0",1749990050916,1.40402422,2521.8,2521.7,3.04385249]
["bitfinex-derivatives","ETHF0:USTF0",1749990051220,1.47341412,2521.8,2521.7,3.04384804]
["bitfinex-derivatives","ETHF0:USTF0",1749990051420,1.47341412,2521.8,2521.7,3.83667978]
["bitfinex-derivatives","ETHF0:USTF0",1749990051614,1.47341412,2521.8,2521.7,3.28449743]
["bitfinex-derivatives","ETHF0:USTF0",1749990052017,1.47341412,2521.8,2521.7,3.83668434]
["bitfinex-derivatives","ETHF0:USTF0",1749990052217,1.47341412,2521.8,2521.7,3.83668333]
["bitfinex-derivatives","ETHF0:USTF0",1749990052525,1.47341412,2521.8,2521.7,4.38887572]
["bitfinex-derivatives","ETHF0:USTF0",1749990052723,1.47341412,2521.8,2521.7,4.38887636]
["bitfinex-derivatives","ETHF0:USTF0",1749990052918,1.47341412,2521.8,2521.7,3.83668333]
["bitfinex-derivatives","ETHF0:USTF0",1749990053319,0.79273,2522.1,2522.0,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749990053523,0.79273,2522.1,2522.0,3.12304347]
["bitfinex-derivatives","ETHF0:USTF0",1749990053718,0.79273,2522.1,2522.0,4.06969318]
["bitfinex-derivatives","ETHF0:USTF0",1749990054021,0.79273,2522.1,2522.0,3.51751157]
["bitfinex-derivatives","ETHF0:USTF0",1749990054422,0.79273,2522.1,2522.0,4.81393015]
["bitfinex-derivatives","ETHF0:USTF0",1749990054622,0.79273,2522.1,2522.0,4.23951157]
["bitfinex-derivatives","ETHF0:USTF0",1749990054826,0.79273,2522.1,2522.0,6.19993074]
["bitfinex-derivatives","ETHF0:USTF0",1749990055023,0.79273,2522.1,2522.0,6.19987718]
["bitfinex-derivatives","ETHF0:USTF0",1749990055323,0.79268,2522.2,2522.0,5.62551157]
["bitfinex-derivatives","ETHF0:USTF0",1749990055526,7.07866,2522.3,2522.1,4.50871281]
["bitfinex-derivatives","ETHF0:USTF0",1749990055724,7.07866,2522.3,2522.2,1.14692919]
["bitfinex-derivatives","ETHF0:USTF0",1749990055925,0.79266,2522.3,2522.2,1.72128485]
["bitfinex-derivatives","ETHF0:USTF0",1749990056126,0.79266,2522.3,2522.2,2.53292919]
["bitfinex-derivatives","ETHF0:USTF0",1749990056328,0.79266,2522.3,2522.2,3.32559919]
["bitfinex-derivatives","ETHF0:USTF0",1749990056829,0.79263,2522.4,2522.2,3.32559919]
["bitfinex-derivatives","ETHF0:USTF0",1749990057027,0.79263,2522.4,2522.3,1.14692919]
["bitfinex-derivatives","ETHF0:USTF0",1749990057425,0.79263,2522.4,2522.3,1.7233751]
["bitfinex-derivatives","ETHF0:USTF0",1749990057621,0.79263,2522.4,2522.3,1.7233681]
["bitfinex-derivatives","ETHF0:USTF0",1749990057924,0.79263,2522.4,2522.3,1.14692919]
["bitfinex-derivatives","ETHF0:USTF0",1749990058129,0.79263,2522.4,2522.3,1.72260936]
["bitfinex-derivatives","ETHF0:USTF0",1749990058331,0.79263,2522.4,2522.3,1.93956919]
["bitfinex-derivatives","ETHF0:USTF0",1749990059130,0.79263,2522.4,2522.3,2.49414573]
["bitfinex-derivatives","ETHF0:USTF0",1749990059334,0.79263,2522.4,2522.3,1.93956919]
["bitfinex-derivatives","ETHF0:USTF0",1749990059629,0.79263,2522.4,2522.3,1.14692919]
["bitfinex-derivatives","ETHF0:USTF0",1749990060936,0.79263,2522.4,2522.3,1.93863203]
["bitfinex-derivatives","ETHF0:USTF0",1749990062030,0.79263,2522.4,2522.3,1.74038069]
["bitfinex-derivatives","ETHF0:USTF0",1749990062224,0.79263,2522.4,2522.3,1.73446178]
["bitfinex-derivatives","ETHF0:USTF0",1749990062432,0.79263,2522.4,2522.3,1.14599203]
["bitfinex-derivatives","ETHF0:USTF0",1749990062928,0.7927,2522.1,2522.0,1.1821851]
["bitfinex-derivatives","ETHF0:USTF0",1749990063134,0.7927,2522.1,2522.0,1.70528611]
["bitfinex-derivatives","ETHF0:USTF0",1749990063324,0.7927,2522.1,2522.0,1.14607929]
["bitfinex-derivatives","ETHF0:USTF0",1749990063527,2.7572,2522.1,2522.0,1.14607929]
["bitfinex-derivatives","ETHF0:USTF0",1749990064434,0.7928,2521.8,2521.7,0.55812414]
["bitfinex-derivatives","ETHF0:USTF0",1749990064734,0.7928,2521.8,2521.7,1.70468266]
["bitfinex-derivatives","ETHF0:USTF0",1749990065931,2.0796,2521.8,2521.7,1.70468266]
["bitfinex-derivatives","ETHF0:USTF0",1749990069938,0.7928,2521.8,2521.7,1.70468266]
["bitfinex-derivatives","ETHF0:USTF0",1749990072542,0.7928,2521.8,2521.7,2.26643049]
["bitfinex-derivatives","ETHF0:USTF0",1749990072842,0.7928,2521.8,2521.7,2.2664395]
["bitfinex-derivatives","ETHF0:USTF0",1749990073137,0.7928,2521.8,2521.7,1.70468266]
["bitfinex-derivatives","ETHF0:USTF0",1749990073336,0.7928,2521.8,2521.7,2.26644028]
["bitfinex-derivatives","ETHF0:USTF0",1749990073534,0.7928,2521.8,2521.7,1.70468266]
["bitfinex-derivatives","ETHF0:USTF0",1749990073735,2.1179,2521.8,2521.7,1.70468266]
["bitfinex-derivatives","ETHF0:USTF0",1749990074135,2.1179,2521.8,2521.7,2.26867927]
["bitfinex-derivatives","ETHF0:USTF0",1749990074330,2.1179,2521.8,2521.7,2.26868173]
["bitfinex-derivatives","ETHF0:USTF0",1749990074531,2.1179,2521.8,2521.7,1.70468266]
["bitfinex-derivatives","ETHF0:USTF0",1749990075642,2.1179,2521.8,2521.7,1.12228452]
["bitfinex-derivatives","ETHF0:USTF0",1749990075846,2.1179,2521.8,2521.7,1.70444485]
["bitfinex-derivatives","ETHF0:USTF0",1749990077037,0.7928,2521.8,2521.7,1.70444485]
["bitfinex-derivatives","ETHF0:USTF0",1749990077238,0.7928,2521.8,2521.7,2.24956694]
["bitfinex-derivatives","ETHF0:USTF0",1749990077540,0.7928,2521.8,2521.7,1.70444485]
["bitfinex-derivatives","ETHF0:USTF0",1749990077844,0.7928,2521.8,2521.7,2.24699072]
["bitfinex-derivatives","ETHF0:USTF0",1749990078145,0.7928,2521.8,2521.7,1.70444485]
["bitfinex-derivatives","ETHF0:USTF0",1749990078534,0.7928,2521.8,2521.7,2.24704247]
["bitfinex-derivatives","ETHF0:USTF0",1749990078738,0.7928,2521.8,2521.7,1.70444485]
["bitfinex-derivatives","ETHF0:USTF0",1749990079644,0.7928,2521.8,2521.7,2.24716989]
["bitfinex-derivatives","ETHF0:USTF0",1749990079840,0.7928,2521.8,2521.7,1.70444485]
["bitfinex-derivatives","ETHF0:USTF0",1749990080040,0.7928,2521.8,2521.7,2.24749163]
["bitfinex-derivatives","ETHF0:USTF0",1749990080240,0.7928,2521.8,2521.7,1.70444485]
["bitfinex-derivatives","ETHF0:USTF0",1749990080641,0.8621899,2521.8,2521.7,2.24748489]
["bitfinex-derivatives","ETHF0:USTF0",1749990080843,0.8621899,2521.8,2521.7,2.24748518]
["bitfinex-derivatives","ETHF0:USTF0",1749990081043,0.8621899,2521.8,2521.7,2.24745869]
["bitfinex-derivatives","ETHF0:USTF0",1749990081240,0.8621899,2521.8,2521.7,1.70444485]
["bitfinex-derivatives","ETHF0:USTF0",1749990081750,0.8621899,2521.8,2521.7,2.24743427]
["bitfinex-derivatives","ETHF0:USTF0",1749990082050,0.8621899,2521.8,2521.7,1.70444485]
["bitfinex-derivatives","ETHF0:USTF0",1749990082746,0.8621899,2521.8,2521.7,2.2474395]
["bitfinex-derivatives","ETHF0:USTF0",1749990083046,0.8621899,2521.8,2521.7,2.2949029]
["bitfinex-derivatives","ETHF0:USTF0",1749990083248,0.8621899,2521.8,2521.7,1.70444485]
["bitfinex-derivatives","ETHF0:USTF0",1749990083644,0.8621899,2521.8,2521.7,2.29490897]
["bitfinex-derivatives","ETHF0:USTF0",1749990083949,0.8621899,2521.8,2521.7,2.29482728]
["bitfinex-derivatives","ETHF0:USTF0",1749990084141,0.8621899,2521.8,2521.7,1.70444485]
["bitfinex-derivatives","ETHF0:USTF0",1749990084650,0.8621899,2521.8,2521.7,2.29485641]
["bitfinex-derivatives","ETHF0:USTF0",1749990084948,0.8621899,2521.8,2521.7,1.70444485]
["bitfinex-derivatives","ETHF0:USTF0",1749990085450,0.8621899,2521.8,2521.7,2.29766285]
["bitfinex-derivatives","ETHF0:USTF0",1749990085653,0.8621899,2521.8,2521.7,1.70444485]
["bitfinex-derivatives","ETHF0:USTF0",1749990086553,0.8621899,2521.8,2521.7,2.29765727]
["bitfinex-derivatives","ETHF0:USTF0",1749990086751,0.8621899,2521.8,2521.7,2.29766005]
["bitfinex-derivatives","ETHF0:USTF0",1749990086945,0.8621899,2521.8,2521.7,1.70444485]
["bitfinex-derivatives","ETHF0:USTF0",1749990087350,0.8621899,2521.8,2521.7,2.29763261]
["bitfinex-derivatives","ETHF0:USTF0",1749990087650,0.8621899,2521.8,2521.7,1.70444485]
["bitfinex-derivatives","ETHF0:USTF0",1749990088244,0.8621899,2521.8,2521.7,2.29755254]
["bitfinex-derivatives","ETHF0:USTF0",1749990088444,0.8621899,2521.8,2521.7,1.70444485]
["bitfinex-derivatives","ETHF0:USTF0",1749990090945,0.8621899,2521.8,2521.7,2.29797378]
["bitfinex-derivatives","ETHF0:USTF0",1749990091151,0.8621899,2521.8,2521.7,1.70444485]
["bitfinex-derivatives","ETHF0:USTF0",1749990091749,0.8621899,2521.8,2521.7,2.28595047]
["bitfinex-derivatives","ETHF0:USTF0",1749990091950,0.8621899,2521.8,2521.7,2.28595042]
["bitfinex-derivatives","ETHF0:USTF0",1749990092156,0.8621899,2521.8,2521.7,2.88741842]
["bitfinex-derivatives","ETHF0:USTF0",1749990093942,0.8621899,2521.8,2521.7,3.44988207]
["bitfinex-derivatives","ETHF0:USTF0",1749990094146,0.8621899,2521.8,2521.7,2.88741842]
["bitfinex-derivatives","ETHF0:USTF0",1749990094447,0.8621899,2521.8,2521.7,3.44987929]
["bitfinex-derivatives","ETHF0:USTF0",1749990094653,0.8621899,2521.8,2521.7,2.88741842]
["bitfinex-derivatives","ETHF0:USTF0",1749990095352,0.8621899,2521.8,2521.7,3.44987754]
["bitfinex-derivatives","ETHF0:USTF0",1749990095554,0.8621899,2521.8,2521.7,2.88741842]
["bitfinex-derivatives","ETHF0:USTF0",1749990095754,0.8621899,2521.8,2521.7,3.4498573]
["bitfinex-derivatives","ETHF0:USTF0",1749990095955,0.8621899,2521.8,2521.7,2.88741842]
["bitfinex-derivatives","ETHF0:USTF0",1749990096355,0.8621899,2521.8,2521.7,3.43793927]
["bitfinex-derivatives","ETHF0:USTF0",1749990096555,0.8621899,2521.8,2521.7,3.43792326]
["bitfinex-derivatives","ETHF0:USTF0",1749990096756,0.8621899,2521.8,2521.7,2.88741842]
["bitfinex-derivatives","ETHF0:USTF0",1749990097848,0.8621899,2521.8,2521.7,3.4376424]
["bitfinex-derivatives","ETHF0:USTF0",1749990098048,0.8621899,2521.8,2521.7,2.88741842]
["bitfinex-derivatives","ETHF0:USTF0",1749990098254,0.8621899,2521.8,2521.7,3.43766084]
["bitfinex-derivatives","ETHF0:USTF0",1749990098551,0.8621899,2521.8,2521.7,3.46140926]
["bitfinex-derivatives","ETHF0:USTF0",1749990098750,1.5117899,2521.8,2521.7,2.88741842]
["bitfinex-derivatives","ETHF0:USTF0",1749990099854,1.5117899,2521.8,2521.7,3.4614017]
["bitfinex-derivatives","ETHF0:USTF0",1749990100049,1.5117899,2521.8,2521.7,2.88741842]
["bitfinex-derivatives","ETHF0:USTF0",1749990101051,1.5117899,2521.8,2521.7,3.46141258]
["bitfinex-derivatives","ETHF0:USTF0",1749990101251,1.5117899,2521.8,2521.7,2.88741842]
["bitfinex-derivatives","ETHF0:USTF0",1749990103353,25.7467899,2521.8,2521.7,3.44402464]
["bitfinex-derivatives","ETHF0:USTF0",1749990103656,25.7467899,2521.8,2521.7,2.88741842]
["bitfinex-derivatives","ETHF0:USTF0",1749990104156,25.7467899,2521.8,2521.7,4.1334904]
["bitfinex-derivatives","ETHF0:USTF0",1749990104458,25.7467899,2521.8,2521.7,4.13349122]
["bitfinex-derivatives","ETHF0:USTF0",1749990104758,25.7467899,2521.8,2521.7,3.57691842]
["bitfinex-derivatives","ETHF0:USTF0",1749990105454,25.7467899,2521.8,2521.7,4.13348909]
["bitfinex-derivatives","ETHF0:USTF0",1749990105657,25.7467899,2521.8,2521.7,3.57691842]
["bitfinex-derivatives","ETHF0:USTF0",1749990105854,25.7467899,2521.8,2521.7,4.13388827]
["bitfinex-derivatives","ETHF0:USTF0",1749990106054,25.7467899,2521.8,2521.7,4.13388815]
["bitfinex-derivatives","ETHF0:USTF0",1749990106354,25.7467899,2521.8,2521.7,3.57691842]
["bitfinex-derivatives","ETHF0:USTF0",1749990107652,25.7467899,2521.8,2521.7,4.13401829]
["bitfinex-derivatives","ETHF0:USTF0",1749990107847,25.7467899,2521.8,2521.7,3.57691842]
["bitfinex-derivatives","ETHF0:USTF0",1749990108060,25.7467899,2521.8,2521.7,4.13402371]
["bitfinex-derivatives","ETHF0:USTF0",1749990108260,25.7467899,2521.8,2521.7,4.1340423]
["bitfinex-derivatives","ETHF0:USTF0",1749990108459,25.7467899,2521.8,2521.7,3.57691842]
["bitfinex-derivatives","ETHF0:USTF0",1749990108659,25.7467899,2521.8,2521.7,4.13404499]
["bitfinex-derivatives","ETHF0:USTF0",1749990108861,25.7467899,2521.8,2521.7,3.57691842]
["bitfinex-derivatives","ETHF0:USTF0",1749990109064,25.7467899,2521.8,2521.7,4.13404471]
["bitfinex-derivatives","ETHF0:USTF0",1749990109362,25.7467899,2521.8,2521.7,3.57691842]
["bitfinex-derivatives","ETHF0:USTF0",1749990109559,25.7467899,2521.8,2521.7,4.1340445]
["bitfinex-derivatives","ETHF0:USTF0",1749990109857,25.7467899,2521.8,2521.7,3.57691842]
["bitfinex-derivatives","ETHF0:USTF0",1749990110056,25.7467899,2521.8,2521.7,4.16735222]
["bitfinex-derivatives","ETHF0:USTF0",1749990110261,25.7467899,2521.8,2521.7,4.16734879]
["bitfinex-derivatives","ETHF0:USTF0",1749990110463,25.7467899,2521.8,2521.7,4.16734787]
["bitfinex-derivatives","ETHF0:USTF0",1749990110666,25.7467899,2521.8,2521.7,3.57691842]
["bitfinex-derivatives","ETHF0:USTF0",1749990111154,25.7467899,2521.8,2521.7,4.15533055]
["bitfinex-derivatives","ETHF0:USTF0",1749990111354,25.7467899,2521.8,2521.7,3.57691842]
["bitfinex-derivatives","ETHF0:USTF0",1749990111557,25.7467899,2521.8,2521.7,4.15532613]
["bitfinex-derivatives","ETHF0:USTF0",1749990111757,25.7467899,2521.8,2521.7,3.57691842]
["bitfinex-derivatives","ETHF0:USTF0",1749990112568,25.7467899,2521.8,2521.7,4.14341284]
["bitfinex-derivatives","ETHF0:USTF0",1749990112770,25.7467899,2521.8,2521.7,3.57691842]
["bitfinex-derivatives","ETHF0:USTF0",1749990113570,25.7467899,2521.8,2521.7,4.14337088]
["bitfinex-derivatives","ETHF0:USTF0",1749990113772,25.7467899,2521.8,2521.7,3.58319169]
["bitfinex-derivatives","ETHF0:USTF0",1749990114873,25.7467899,2521.8,2521.7,4.12796446]
["bitfinex-derivatives","ETHF0:USTF0",1749990115066,25.7467899,2521.8,2521.7,4.1279667]
["bitfinex-derivatives","ETHF0:USTF0",1749990116471,25.7467899,2521.8,2521.7,3.58319169]
["bitfinex-derivatives","ETHF0:USTF0",1749990116673,25.7467899,2521.8,2521.7,4.12796446]
["bitfinex-derivatives","ETHF0:USTF0",1749990118579,25.7467899,2521.8,2521.7,3.58319169]
["bitfinex-derivatives","ETHF0:USTF0",1749990118778,25.7467899,2521.8,2521.7,4.1279652]
["bitfinex-derivatives","ETHF0:USTF0",1749990118980,25.7467899,2521.8,2521.7,4.12796432]
["bitfinex-derivatives","ETHF0:USTF0",1749990119678,25.7467899,2521.8,2521.7,3.58319169]
["bitfinex-derivatives","ETHF0:USTF0",1749990121079,25.7467899,2521.8,2521.7,4.12482321]
["bitfinex-derivatives","ETHF0:USTF0",1749990121378,25.7467899,2521.8,2521.7,3.58319169]
["bitfinex-derivatives","ETHF0:USTF0",1749990121574,25.7467899,2521.8,2521.7,4.1248194]
["bitfinex-derivatives","ETHF0:USTF0",1749990121779,25.7467899,2521.8,2521.7,3.58319169]
["bitfinex-derivatives","ETHF0:USTF0",1749990122172,25.7467899,2521.8,2521.7,4.1724848]
["bitfinex-derivatives","ETHF0:USTF0",1749990122372,25.7467899,2521.8,2521.7,4.17248448]
["bitfinex-derivatives","ETHF0:USTF0",1749990122679,25.7467899,2521.8,2521.7,3.58319169]
["bitfinex-derivatives","ETHF0:USTF0",1749990123283,25.7467899,2521.8,2521.7,4.17249288]
["bitfinex-derivatives","ETHF0:USTF0",1749990123579,25.7467899,2521.8,2521.7,4.17249836]
["bitfinex-derivatives","ETHF0:USTF0",1749990123774,25.7467899,2521.8,2521.7,3.58319169]
["bitfinex-derivatives","ETHF0:USTF0",1749990124171,25.7467899,2521.8,2521.7,4.17249482]
["bitfinex-derivatives","ETHF0:USTF0",1749990124376,25.7467899,2521.8,2521.7,3.58319169]
["bitfinex-derivatives","ETHF0:USTF0",1749990124984,25.7467899,2521.8,2521.7,4.17249804]
["bitfinex-derivatives","ETHF0:USTF0",1749990125177,25.7467899,2521.8,2521.7,4.17249753]
["bitfinex-derivatives","ETHF0:USTF0",1749990125378,25.7467899,2521.8,2521.7,4.17250123]
["bitfinex-derivatives","ETHF0:USTF0",1749990125578,25.7467899,2521.8,2521.7,3.58319169]
["bitfinex-derivatives","ETHF0:USTF0",1749990125777,25.7467899,2521.8,2521.7,4.17246116]
["bitfinex-derivatives","ETHF0:USTF0",1749990126075,25.7467899,2521.8,2521.7,4.17243775]
["bitfinex-derivatives","ETHF0:USTF0",1749990126277,25.7467899,2521.8,2521.7,3.58319169]
["bitfinex-derivatives","ETHF0:USTF0",1749990126475,25.7357899,2521.8,2521.7,3.58319169]
["bitfinex-derivatives","ETHF0:USTF0",1749990126878,25.7357899,2521.8,2521.7,4.14851212]
["bitfinex-derivatives","ETHF0:USTF0",1749990127185,25.7357899,2521.8,2521.7,3.58319169]
["bitfinex-derivatives","ETHF0:USTF0",1749990127579,25.7357899,2521.8,2521.7,4.14850859]
["bitfinex-derivatives","ETHF0:USTF0",1749990127779,25.7357899,2521.8,2521.7,3.58319169]
["bitfinex-derivatives","ETHF0:USTF0",1749990128081,25.7357899,2521.8,2521.7,4.14850949]
["bitfinex-derivatives","ETHF0:USTF0",1749990128275,25.7357899,2521.8,2521.7,3.58319169]
["bitfinex-derivatives","ETHF0:USTF0",1749990128784,25.7357899,2521.8,2521.7,4.14850621]
["bitfinex-derivatives","ETHF0:USTF0",1749990128982,25.7357899,2521.8,2521.7,3.58319169]
["bitfinex-derivatives","ETHF0:USTF0",1749990129679,25.7357899,2521.8,2521.7,4.14850851]
["bitfinex-derivatives","ETHF0:USTF0",1749990129881,25.7357899,2521.8,2521.7,3.58319169]
["bitfinex-derivatives","ETHF0:USTF0",1749990130288,25.7357899,2521.8,2521.7,4.14842925]
["bitfinex-derivatives","ETHF0:USTF0",1749990130476,25.7357899,2521.8,2521.7,4.14842853]
["bitfinex-derivatives","ETHF0:USTF0",1749990130677,25.7357899,2521.8,2521.7,4.14842488]
["bitfinex-derivatives","ETHF0:USTF0",1749990130879,25.7357899,2521.8,2521.7,4.1484278]
["bitfinex-derivatives","ETHF0:USTF0",1749990131182,25.7357899,2521.8,2521.7,3.58319169]
["bitfinex-derivatives","ETHF0:USTF0",1749990133578,25.7357899,2521.8,2521.7,4.14843264]
["bitfinex-derivatives","ETHF0:USTF0",1749990133780,25.7357899,2521.8,2521.7,3.58319169]
["bitfinex-derivatives","ETHF0:USTF0",1749990133980,25.7357899,2521.8,2521.7,4.14843618]
["bitfinex-derivatives","ETHF0:USTF0",1749990134184,25.7357899,2521.8,2521.7,4.14843915]
["bitfinex-derivatives","ETHF0:USTF0",1749990134388,25.7357899,2521.8,2521.7,3.58319169]
["bitfinex-derivatives","ETHF0:USTF0",1749990135185,25.7357899,2521.8,2521.7,4.15512127]
["bitfinex-derivatives","ETHF0:USTF0",1749990135384,25.7357899,2521.8,2521.7,3.58319169]
["bitfinex-derivatives","ETHF0:USTF0",1749990135682,25.7357899,2521.8,2521.7,4.15511244]
["bitfinex-derivatives","ETHF0:USTF0",1749990135882,25.7357899,2521.8,2521.7,3.58319169]
["bitfinex-derivatives","ETHF0:USTF0",1749990136481,25.7357899,2521.8,2521.7,4.15511172]
["bitfinex-derivatives","ETHF0:USTF0",1749990136777,25.7357899,2521.8,2521.7,4.15511817]
["bitfinex-derivatives","ETHF0:USTF0",1749990136972,25.7357899,2521.8,2521.7,4.15511902]
["bitfinex-derivatives","ETHF0:USTF0",1749990137280,25.7357899,2521.8,2521.7,4.15511561]
["bitfinex-derivatives","ETHF0:USTF0",1749990137488,25.7357899,2521.8,2521.7,3.58319169]
["bitfinex-derivatives","ETHF0:USTF0",1749990138484,25.7357899,2521.8,2521.7,4.1551199]
["bitfinex-derivatives","ETHF0:USTF0",1749990138686,25.7357899,2521.8,2521.7,3.58319169]
["bitfinex-derivatives","ETHF0:USTF0",1749990140380,25.7357899,2521.8,2521.7,4.13602219]
["bitfinex-derivatives","ETHF0:USTF0",1749990140583,25.7357899,2521.8,2521.7,3.58319169]
["bitfinex-derivatives","ETHF0:USTF0",1749990140787,25.7357899,2521.8,2521.7,4.13602052]
["bitfinex-derivatives","ETHF0:USTF0",1749990140979,25.7357899,2521.8,2521.7,4.1360905]
["bitfinex-derivatives","ETHF0:USTF0",1749990141185,25.7357899,2521.8,2521.7,3.58319169]
["bitfinex-derivatives","ETHF0:USTF0",1749990141874,25.7357899,2521.8,2521.7,4.13618416]
["bitfinex-derivatives","ETHF0:USTF0",1749990142080,25.7357899,2521.8,2521.7,4.13618495]
["bitfinex-derivatives","ETHF0:USTF0",1749990142379,25.7357899,2521.8,2521.7,3.58319169]
["bitfinex-derivatives","ETHF0:USTF0",1749990142578,25.7357899,2521.8,2521.7,4.1361867]
["bitfinex-derivatives","ETHF0:USTF0",1749990142884,25.7357899,2521.8,2521.7,4.13614375]
["bitfinex-derivatives","ETHF0:USTF0",1749990143076,25.7357899,2521.8,2521.7,4.13613359]
["bitfinex-derivatives","ETHF0:USTF0",1749990143277,25.7357899,2521.8,2521.7,3.58319169]
["bitfinex-derivatives","ETHF0:USTF0",1749990143987,25.7357899,2521.8,2521.7,4.13604626]
["bitfinex-derivatives","ETHF0:USTF0",1749990144184,25.7357899,2521.8,2521.7,3.58319169]
["bitfinex-derivatives","ETHF0:USTF0",1749990145685,25.7357899,2521.8,2521.7,4.14500108]
["bitfinex-derivatives","ETHF0:USTF0",1749990145880,25.7357899,2521.8,2521.7,4.14499028]
["bitfinex-derivatives","ETHF0:USTF0",1749990146085,25.7357899,2521.8,2521.7,3.58313599]
["bitfinex-derivatives","ETHF0:USTF0",1749990146687,25.7357899,2521.8,2521.7,4.13291109]
["bitfinex-derivatives","ETHF0:USTF0",1749990146990,25.7357899,2521.8,2521.7,4.1329149]
["bitfinex-derivatives","ETHF0:USTF0",1749990147285,25.7357899,2521.8,2521.7,3.58313599]
["bitfinex-derivatives","ETHF0:USTF0",1749990147492,25.7357899,2521.8,2521.7,4.13285153]
["bitfinex-derivatives","ETHF0:USTF0",1749990147692,25.7357899,2521.8,2521.7,3.58313599]
["bitfinex-derivatives","ETHF0:USTF0",1749990149489,25.7357899,2521.8,2521.7,4.13283406]
["bitfinex-derivatives","ETHF0:USTF0",1749990149690,25.7357899,2521.8,2521.7,3.58313599]
["bitfinex-derivatives","ETHF0:USTF0",1749990149892,25.7357899,2521.8,2521.7,4.13283319]
["bitfinex-derivatives","ETHF0:USTF0",1749990150093,25.7357899,2521.8,2521.7,4.13283224]
["bitfinex-derivatives","ETHF0:USTF0",1749990150290,25.7357899,2521.8,2521.7,3.58313599]
["bitfinex-derivatives","ETHF0:USTF0",1749990151082,25.7357899,2521.8,2521.7,4.1330896]
["bitfinex-derivatives","ETHF0:USTF0",1749990151288,25.7357899,2521.8,2521.7,4.13308989]
["bitfinex-derivatives","ETHF0:USTF0",1749990151590,25.7357899,2521.8,2521.7,3.58313599]
["bitfinex-derivatives","ETHF0:USTF0",1749990152091,25.7357899,2521.8,2521.7,4.13309145]
["bitfinex-derivatives","ETHF0:USTF0",1749990152292,25.7357899,2521.8,2521.7,3.58313599]
["bitfinex-derivatives","ETHF0:USTF0",1749990153484,25.7357899,2521.8,2521.7,4.13309109]
["bitfinex-derivatives","ETHF0:USTF0",1749990153684,25.7357899,2521.8,2521.7,4.13308694]
["bitfinex-derivatives","ETHF0:USTF0",1749990153884,25.7357899,2521.8,2521.7,3.58313599]
["bitfinex-derivatives","ETHF0:USTF0",1749990155390,25.7357899,2521.8,2521.7,4.1569079]
["bitfinex-derivatives","ETHF0:USTF0",1749990155590,25.7357899,2521.8,2521.7,3.58313599]
["bitfinex-derivatives","ETHF0:USTF0",1749990155791,25.7357899,2521.8,2521.7,4.15693682]
["bitfinex-derivatives","ETHF0:USTF0",1749990155990,25.7357899,2521.8,2521.7,3.58313599]
["bitfinex-derivatives","ETHF0:USTF0",1749990156392,25.7357899,2521.8,2521.7,4.15071361]
["bitfinex-derivatives","ETHF0:USTF0",1749990156594,25.7357899,2521.8,2521.7,4.15071552]
["bitfinex-derivatives","ETHF0:USTF0",1749990156788,25.7357899,2521.8,2521.7,3.58313599]
["bitfinex-derivatives","ETHF0:USTF0",1749990158295,25.7357899,2521.8,2521.7,4.15060641]
["bitfinex-derivatives","ETHF0:USTF0",1749990158495,25.7357899,2521.8,2521.7,4.15060717]
["bitfinex-derivatives","ETHF0:USTF0",1749990158697,25.7357899,2521.8,2521.7,3.58313599]
["bitfinex-derivatives","ETHF0:USTF0",1749990158897,25.7357899,2521.8,2521.7,4.15060634]
["bitfinex-derivatives","ETHF0:USTF0",1749990159086,25.7357899,2521.8,2521.7,3.46110634]
["bitfinex-derivatives","ETHF0:USTF0",1749990159289,27.0986899,2521.8,2521.7,2.89363599]
["bitfinex-derivatives","ETHF0:USTF0",1749990159486,27.0986899,2521.8,2521.7,3.46118748]
["bitfinex-derivatives","ETHF0:USTF0",1749990159696,27.0986899,2521.8,2521.7,2.89363599]
["bitfinex-derivatives","ETHF0:USTF0",1749990160993,27.0986899,2521.8,2521.7,3.46116662]
["bitfinex-derivatives","ETHF0:USTF0",1749990161200,27.0986899,2521.8,2521.7,2.89363599]
["bitfinex-derivatives","ETHF0:USTF0",1749990161393,27.0986899,2521.8,2521.7,3.44914971]
["bitfinex-derivatives","ETHF0:USTF0",1749990161594,27.0986899,2521.8,2521.7,2.89363599]
["bitfinex-derivatives","ETHF0:USTF0",1749990162394,27.0986899,2521.8,2521.7,3.44910154]
["bitfinex-derivatives","ETHF0:USTF0",1749990162700,27.0986899,2521.8,2521.7,2.89363599]
["bitfinex-derivatives","ETHF0:USTF0",1749990162892,27.0986899,2521.8,2521.7,3.44909131]
["bitfinex-derivatives","ETHF0:USTF0",1749990163092,27.0986899,2521.8,2521.7,2.89363599]
["bitfinex-derivatives","ETHF0:USTF0",1749990163297,27.0986899,2521.8,2521.7,3.44901642]
["bitfinex-derivatives","ETHF0:USTF0",1749990163599,27.0986899,2521.8,2521.7,2.89363599]
["bitfinex-derivatives","ETHF0:USTF0",1749990163800,27.0986899,2521.8,2521.7,3.44899906]
["bitfinex-derivatives","ETHF0:USTF0",1749990164100,27.0986899,2521.8,2521.7,3.44899974]
["bitfinex-derivatives","ETHF0:USTF0",1749990164292,27.0986899,2521.8,2521.7,2.89363599]
["bitfinex-derivatives","ETHF0:USTF0",1749990164901,27.0986899,2521.8,2521.7,3.44900157]
["bitfinex-derivatives","ETHF0:USTF0",1749990165099,27.0986899,2521.8,2521.7,2.89363599]
["bitfinex-derivatives","ETHF0:USTF0",1749990165702,27.0986899,2521.8,2521.7,3.47927473]
["bitfinex-derivatives","ETHF0:USTF0",1749990165901,27.0986899,2521.8,2521.7,2.89363599]
["bitfinex-derivatives","ETHF0:USTF0",1749990166093,27.0986899,2521.8,2521.7,3.47926821]
["bitfinex-derivatives","ETHF0:USTF0",1749990166299,27.0986899,2521.8,2521.7,2.89363599]
["bitfinex-derivatives","ETHF0:USTF0",1749990166502,27.0986899,2521.8,2521.7,3.47329598]
["bitfinex-derivatives","ETHF0:USTF0",1749990166704,27.0986899,2521.8,2521.7,2.89363599]
["bitfinex-derivatives","ETHF0:USTF0",1749990167309,27.0986899,2521.8,2521.7,3.47328898]
["bitfinex-derivatives","ETHF0:USTF0",1749990167508,27.0986899,2521.8,2521.7,2.89363599]
["bitfinex-derivatives","ETHF0:USTF0",1749990167699,27.0986899,2521.8,2521.7,3.4732727]
["bitfinex-derivatives","ETHF0:USTF0",1749990168007,27.0986899,2521.8,2521.7,2.89363599]
["bitfinex-derivatives","ETHF0:USTF0",1749990168507,27.0986899,2521.8,2521.7,3.47328169]
["bitfinex-derivatives","ETHF0:USTF0",1749990168799,27.0986899,2521.8,2521.7,2.89363599]
["bitfinex-derivatives","ETHF0:USTF0",1749990169008,27.0986899,2521.8,2521.7,3.47327945]
["bitfinex-derivatives","ETHF0:USTF0",1749990169304,27.0986899,2521.8,2521.7,2.89363599]
["bitfinex-derivatives","ETHF0:USTF0",1749990169506,27.0986899,2521.8,2521.7,3.47327117]
["bitfinex-derivatives","ETHF0:USTF0",1749990169802,27.0986899,2521.8,2521.7,3.47327113]
["bitfinex-derivatives","ETHF0:USTF0",1749990170007,27.0986899,2521.8,2521.7,3.47327134]
["bitfinex-derivatives","ETHF0:USTF0",1749990170202,27.0986899,2521.8,2521.7,2.89363599]
["bitfinex-derivatives","ETHF0:USTF0",1749990170403,27.0986899,2521.8,2521.7,2.32380938]
["bitfinex-derivatives","ETHF0:USTF0",1749990170608,27.0986899,2521.8,2521.7,2.32385142]
["bitfinex-derivatives","ETHF0:USTF0",1749990170907,27.0986899,2521.8,2521.7,1.74419043]
["bitfinex-derivatives","ETHF0:USTF0",1749990171200,27.0986899,2521.8,2521.7,2.3238494]
["bitfinex-derivatives","ETHF0:USTF0",1749990171393,27.0986899,2521.8,2521.7,1.74419043]
["bitfinex-derivatives","ETHF0:USTF0",1749990172904,27.0986899,2521.8,2521.7,2.30473842]
["bitfinex-derivatives","ETHF0:USTF0",1749990173098,27.0986899,2521.8,2521.7,1.74419043]
["bitfinex-derivatives","ETHF0:USTF0",1749990173493,27.0986899,2521.8,2521.7,2.304745]
["bitfinex-derivatives","ETHF0:USTF0",1749990173693,27.0986899,2521.8,2521.7,1.74419043]
["bitfinex-derivatives","ETHF0:USTF0",1749990173896,27.0986899,2521.8,2521.7,2.29280747]
["bitfinex-derivatives","ETHF0:USTF0",1749990174101,28.2879099,2521.8,2521.4,2.25547238]
["bitfinex-derivatives","ETHF0:USTF0",1749990174303,1.3374,2521.7,2521.4,1.57787238]
["bitfinex-derivatives","ETHF0:USTF0",1749990174506,0.79289,2521.5,2521.4,1.57787238]
["bitfinex-derivatives","ETHF0:USTF0",1749990174709,0.79293,2521.4,2521.3,1.57787238]
["bitfinex-derivatives","ETHF0:USTF0",1749990174902,0.79293,2521.4,2520.9,1.57787238]
["bitfinex-derivatives","ETHF0:USTF0",1749990174903,0.79305,2521.0,2520.9,1.57787238]
["bitfinex-derivatives","ETHF0:USTF0",1749990175098,0.79895014,2521.2,2520.8,4.78567238]
["bitfinex-derivatives","ETHF0:USTF0",1749990175298,0.00595014,2521.2,2521.0,1.57787238]
["bitfinex-derivatives","ETHF0:USTF0",1749990175503,3.2078,2521.7,2521.1,8.14708694]
["bitfinex-derivatives","ETHF0:USTF0",1749990175710,0.79294,2521.4,2521.3,1.58048919]
["bitfinex-derivatives","ETHF0:USTF0",1749990176507,0.79294,2521.4,2521.3,2.87958919]
["bitfinex-derivatives","ETHF0:USTF0",1749990179807,0.79294,2521.4,2521.3,1.58048919]
["bitfinex-derivatives","ETHF0:USTF0",1749990180308,0.79301,2521.3,2521.2,1.58048919]
["bitfinex-derivatives","ETHF0:USTF0",1749990183309,0.79301,2521.3,2521.2,2.37352919]
["bitfinex-derivatives","ETHF0:USTF0",1749990184510,0.79301,2521.3,2521.2,1.58048919]
["bitfinex-derivatives","ETHF0:USTF0",1749990184710,0.7129,2521.5,2521.3,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749990184711,0.793,2521.4,2521.3,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749990185213,0.8623899,2521.4,2521.3,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749990187414,0.79301,2521.3,2521.2,3.74360919]
["bitfinex-derivatives","ETHF0:USTF0",1749990188110,0.79301,2521.3,2521.2,4.28034924]
["bitfinex-derivatives","ETHF0:USTF0",1749990188307,0.79301,2521.3,2521.2,3.74360919]
["bitfinex-derivatives","ETHF0:USTF0",1749990189614,0.889,2521.4,2521.3,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749990189811,0.889,2521.4,2521.3,1.37715997]
["bitfinex-derivatives","ETHF0:USTF0",1749990190011,0.889,2521.4,2521.3,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749990190513,0.889,2521.4,2521.3,1.3770881]
["bitfinex-derivatives","ETHF0:USTF0",1749990190714,0.889,2521.4,2521.3,1.3770878]
["bitfinex-derivatives","ETHF0:USTF0",1749990190908,0.889,2521.4,2521.3,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749990191311,0.889,2521.4,2521.3,1.3771042]
["bitfinex-derivatives","ETHF0:USTF0",1749990191617,0.889,2521.4,2521.3,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749990191909,0.096,2521.4,2521.3,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749990192115,0.096,2521.4,2521.3,2.37349919]
["bitfinex-derivatives","ETHF0:USTF0",1749990192315,0.096,2521.4,2521.3,3.75299919]
["bitfinex-derivatives","ETHF0:USTF0",1749990192517,0.096,2521.4,2521.3,2.17251]
["bitfinex-derivatives","ETHF0:USTF0",1749990192711,0.096,2521.4,2521.3,2.74545247]
["bitfinex-derivatives","ETHF0:USTF0",1749990192912,0.096,2521.4,2521.3,2.17251]
["bitfinex-derivatives","ETHF0:USTF0",1749990194124,0.096,2521.4,2521.3,4.53559694]
["bitfinex-derivatives","ETHF0:USTF0",1749990194314,0.0286,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749990194514,0.0286,2521.5,2521.4,5.95304659]
["bitfinex-derivatives","ETHF0:USTF0",1749990194715,0.82155,2521.5,2521.4,5.38028]
["bitfinex-derivatives","ETHF0:USTF0",1749990195615,0.82155,2521.5,2521.4,5.95305919]
["bitfinex-derivatives","ETHF0:USTF0",1749990195820,0.82155,2521.5,2521.4,5.38028]
["bitfinex-derivatives","ETHF0:USTF0",1749990196021,0.82155,2521.5,2521.4,5.95305951]
["bitfinex-derivatives","ETHF0:USTF0",1749990196312,0.82155,2521.5,2521.4,5.95306091]
["bitfinex-derivatives","ETHF0:USTF0",1749990196520,0.82155,2521.5,2521.4,5.38028]
["bitfinex-derivatives","ETHF0:USTF0",1749990197212,0.82155,2521.5,2521.4,4.00078]
["bitfinex-derivatives","ETHF0:USTF0",1749990198122,0.82155,2521.5,2521.4,4.78575406]
["bitfinex-derivatives","ETHF0:USTF0",1749990198420,0.82155,2521.5,2521.4,1.57795406]
["bitfinex-derivatives","ETHF0:USTF0",1749990199022,0.79301,2521.3,2521.2,1.57795406]
["bitfinex-derivatives","ETHF0:USTF0",1749990199214,0.79301,2521.3,2521.2,2.14888079]
["bitfinex-derivatives","ETHF0:USTF0",1749990199418,0.79301,2521.3,2521.2,2.14889793]
["bitfinex-derivatives","ETHF0:USTF0",1749990199614,0.79301,2521.3,2521.2,2.14890105]
["bitfinex-derivatives","ETHF0:USTF0",1749990199814,2.14961,2521.3,2521.2,1.57795406]
["bitfinex-derivatives","ETHF0:USTF0",1749990200022,0.79304,2521.2,2521.1,1.57795406]
["bitfinex-derivatives","ETHF0:USTF0",1749990200220,2.14964,2521.2,2521.1,1.57795406]
["bitfinex-derivatives","ETHF0:USTF0",1749990200722,0.79307,2521.1,2521.0,1.57795406]
["bitfinex-derivatives","ETHF0:USTF0",1749990200919,0.79311,2521.0,2520.9,42.37795406]
["bitfinex-derivatives","ETHF0:USTF0",1749990201221,0.79311,2521.0,2520.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749990201422,2.08911,2521.0,2520.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749990201624,2.08911,2521.0,2520.9,41.36528542]
["bitfinex-derivatives","ETHF0:USTF0",1749990202124,2.08911,2521.0,2520.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749990202326,2.08911,2521.0,2520.9,41.36529057]
["bitfinex-derivatives","ETHF0:USTF0",1749990202520,2.08911,2521.0,2520.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749990202818,2.08911,2521.0,2520.9,41.35336522]
["bitfinex-derivatives","ETHF0:USTF0",1749990203022,2.08911,2521.0,2520.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749990203326,2.08911,2521.0,2520.8,4.78575406]
["bitfinex-derivatives","ETHF0:USTF0",1749990203327,0.79314,2520.9,2520.8,4.78575406]
["bitfinex-derivatives","ETHF0:USTF0",1749990203523,2.08914,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749990203722,2.08914,2520.9,2520.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749990204514,2.08914,2520.9,2520.8,44.56287375]
["bitfinex-derivatives","ETHF0:USTF0",1749990204721,2.08914,2520.9,2520.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749990205020,2.08914,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749990205427,2.08914,2520.9,2520.8,3.76287245]
["bitfinex-derivatives","ETHF0:USTF0",1749990205623,2.08914,2520.9,2520.8,44.56287332]
["bitfinex-derivatives","ETHF0:USTF0",1749990205816,2.08914,2520.9,2520.8,44.56287721]
["bitfinex-derivatives","ETHF0:USTF0",1749990206118,2.08914,2520.9,2520.8,3.76287721]
["bitfinex-derivatives","ETHF0:USTF0",1749990206423,1.296,2520.9,2520.8,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1749990206725,2.08914,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749990206920,2.08914,2520.9,2520.8,3.76299872]
["bitfinex-derivatives","ETHF0:USTF0",1749990207228,2.08914,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749990207629,2.08914,2520.9,2520.8,3.76300382]
["bitfinex-derivatives","ETHF0:USTF0",1749990207830,2.08914,2520.9,2520.8,3.76301663]
["bitfinex-derivatives","ETHF0:USTF0",1749990208126,2.08914,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749990208924,2.08914,2520.9,2520.8,3.76301993]
["bitfinex-derivatives","ETHF0:USTF0",1749990209125,2.08914,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749990209631,2.08914,2520.9,2520.8,3.7525153]
["bitfinex-derivatives","ETHF0:USTF0",1749990209831,2.08914,2520.9,2520.8,3.75251178]
["bitfinex-derivatives","ETHF0:USTF0",1749990210134,2.08914,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749990210327,2.08914,2520.9,2520.8,3.75251583]
["bitfinex-derivatives","ETHF0:USTF0",1749990210520,2.08914,2520.9,2520.8,3.75252772]
["bitfinex-derivatives","ETHF0:USTF0",1749990210830,2.08914,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749990211226,2.08914,2520.9,2520.8,3.75255025]
["bitfinex-derivatives","ETHF0:USTF0",1749990211428,2.08914,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749990211837,2.08914,2520.9,2520.8,3.75255335]
["bitfinex-derivatives","ETHF0:USTF0",1749990212133,2.08914,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749990212527,2.08914,2520.9,2520.8,3.80019949]
["bitfinex-derivatives","ETHF0:USTF0",1749990212731,2.08914,2520.9,2520.8,3.80019913]
["bitfinex-derivatives","ETHF0:USTF0",1749990212933,2.08914,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749990213138,2.08914,2520.9,2520.8,3.80023617]
["bitfinex-derivatives","ETHF0:USTF0",1749990213432,2.08914,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749990214128,2.08914,2520.9,2520.8,3.80258005]
["bitfinex-derivatives","ETHF0:USTF0",1749990214331,2.08914,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749990214635,2.08914,2520.9,2520.8,3.80257289]
["bitfinex-derivatives","ETHF0:USTF0",1749990214831,2.08914,2520.9,2520.8,3.80257073]
["bitfinex-derivatives","ETHF0:USTF0",1749990215039,0.79314,2520.9,2520.8,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1749990215238,0.79314,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749990215433,0.79314,2520.9,2520.8,3.8025672]
["bitfinex-derivatives","ETHF0:USTF0",1749990215732,0.79314,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749990215939,0.79314,2520.9,2520.8,3.80015988]
["bitfinex-derivatives","ETHF0:USTF0",1749990216135,0.79314,2520.9,2520.8,3.80015487]
["bitfinex-derivatives","ETHF0:USTF0",1749990216331,0.79314,2520.9,2520.8,4.59332122]
["bitfinex-derivatives","ETHF0:USTF0",1749990216531,0.79314,2520.9,2520.8,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1749990216838,0.79314,2520.9,2520.8,3.76219177]
["bitfinex-derivatives","ETHF0:USTF0",1749990217027,0.79314,2520.9,2520.8,3.7621926]
["bitfinex-derivatives","ETHF0:USTF0",1749990217231,0.79314,2520.9,2520.8,3.76218928]
["bitfinex-derivatives","ETHF0:USTF0",1749990217432,0.79314,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749990217630,0.79314,2520.9,2520.8,3.76219377]
["bitfinex-derivatives","ETHF0:USTF0",1749990217833,0.79314,2520.9,2520.8,4.55536416]
["bitfinex-derivatives","ETHF0:USTF0",1749990218033,0.79314,2520.9,2520.8,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1749990218237,0.79314,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749990218944,0.79314,2520.9,2520.8,3.76231905]
["bitfinex-derivatives","ETHF0:USTF0",1749990219140,0.79314,2520.9,2520.8,3.76231805]
["bitfinex-derivatives","ETHF0:USTF0",1749990219338,0.79314,2520.9,2520.8,3.76231511]
["bitfinex-derivatives","ETHF0:USTF0",1749990219635,0.79314,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749990219840,0.8625299,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749990220640,0.8625299,2520.9,2520.8,3.76231405]
["bitfinex-derivatives","ETHF0:USTF0",1749990220838,0.8625299,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749990221038,0.8625299,2520.9,2520.8,3.76231781]
["bitfinex-derivatives","ETHF0:USTF0",1749990221339,0.8625299,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749990221936,2.2149299,2520.9,2520.8,3.76235805]
["bitfinex-derivatives","ETHF0:USTF0",1749990222141,2.2149299,2520.9,2520.8,3.76236675]
["bitfinex-derivatives","ETHF0:USTF0",1749990222336,2.2149299,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749990222535,2.2149299,2520.9,2520.8,3.76236622]
["bitfinex-derivatives","ETHF0:USTF0",1749990222944,2.2149299,2520.9,2520.8,3.76237804]
["bitfinex-derivatives","ETHF0:USTF0",1749990223143,2.2149299,2520.9,2520.8,3.7623942]
["bitfinex-derivatives","ETHF0:USTF0",1749990223440,2.2149299,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749990224346,2.2149299,2520.9,2520.8,3.80992122]
["bitfinex-derivatives","ETHF0:USTF0",1749990224635,2.2149299,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749990225037,2.2149299,2520.9,2520.8,3.81002118]
["bitfinex-derivatives","ETHF0:USTF0",1749990225343,0.79317,2520.8,2520.7,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990225546,2.74137,2520.8,2520.7,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990227946,2.74137,2520.8,2520.7,0.5823334]
["bitfinex-derivatives","ETHF0:USTF0",1749990228149,2.74137,2520.8,2520.7,0.58233105]
["bitfinex-derivatives","ETHF0:USTF0",1749990228339,2.74137,2520.8,2520.7,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990228541,2.74137,2520.8,2520.7,0.58233194]
["bitfinex-derivatives","ETHF0:USTF0",1749990228742,2.74137,2520.8,2520.7,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990229243,2.74137,2520.8,2520.7,0.5628737]
["bitfinex-derivatives","ETHF0:USTF0",1749990229448,2.74137,2520.8,2520.7,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990229747,2.74137,2520.8,2520.7,0.56402215]
["bitfinex-derivatives","ETHF0:USTF0",1749990229949,2.74137,2520.8,2520.7,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990230137,2.74137,2520.8,2520.7,0.56402993]
["bitfinex-derivatives","ETHF0:USTF0",1749990230341,2.74137,2520.8,2520.7,0.56402576]
["bitfinex-derivatives","ETHF0:USTF0",1749990230652,2.74137,2520.8,2520.7,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990230846,2.74137,2520.8,2520.7,0.56401897]
["bitfinex-derivatives","ETHF0:USTF0",1749990231150,2.74137,2520.8,2520.7,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990231341,2.74137,2520.8,2520.7,0.56401999]
["bitfinex-derivatives","ETHF0:USTF0",1749990231649,2.74137,2520.8,2520.7,0.56401681]
["bitfinex-derivatives","ETHF0:USTF0",1749990231954,2.74137,2520.8,2520.7,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990232450,2.74137,2520.8,2520.7,0.5640244]
["bitfinex-derivatives","ETHF0:USTF0",1749990232651,2.74137,2520.8,2520.7,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990232946,2.8107599,2520.8,2520.7,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990233144,2.8107599,2520.8,2520.7,0.56401912]
["bitfinex-derivatives","ETHF0:USTF0",1749990233339,2.8107599,2520.8,2520.7,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990233539,2.8107599,2520.8,2520.7,0.56401696]
["bitfinex-derivatives","ETHF0:USTF0",1749990233736,2.8107599,2520.8,2520.7,0.56409628]
["bitfinex-derivatives","ETHF0:USTF0",1749990233936,2.8107599,2520.8,2520.7,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990234747,2.8107599,2520.8,2520.7,0.56409896]
["bitfinex-derivatives","ETHF0:USTF0",1749990234951,2.8107599,2520.8,2520.7,0.56409763]
["bitfinex-derivatives","ETHF0:USTF0",1749990235148,1.4949599,2520.8,2520.7,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990235450,1.4949599,2520.8,2520.7,0.5640862]
["bitfinex-derivatives","ETHF0:USTF0",1749990235643,1.4949599,2520.8,2520.7,0.58959862]
["bitfinex-derivatives","ETHF0:USTF0",1749990235849,1.4949599,2520.8,2520.7,0.03148]
["bitfinex-derivatives","ETHF0:USTF0",1749990236154,0.79317,2520.8,2520.7,1.8542113]
["bitfinex-derivatives","ETHF0:USTF0",1749990236451,0.79317,2520.8,2520.7,1.22759892]
["bitfinex-derivatives","ETHF0:USTF0",1749990236746,0.79317,2520.8,2520.7,0.69510986]
["bitfinex-derivatives","ETHF0:USTF0",1749990237149,0.79317,2520.8,2520.7,0.69861974]
["bitfinex-derivatives","ETHF0:USTF0",1749990237551,0.79317,2520.8,2520.7,1.25671762]
["bitfinex-derivatives","ETHF0:USTF0",1749990237846,0.79317,2520.8,2520.7,1.25672671]
["bitfinex-derivatives","ETHF0:USTF0",1749990238150,0.79317,2520.8,2520.7,3.90641974]
["bitfinex-derivatives","ETHF0:USTF0",1749990238447,0.79317,2520.8,2520.7,4.95855691]
["bitfinex-derivatives","ETHF0:USTF0",1749990238643,0.79317,2520.8,2520.7,2.03611974]
["bitfinex-derivatives","ETHF0:USTF0",1749990238844,0.79317,2520.8,2520.7,4.40640711]
["bitfinex-derivatives","ETHF0:USTF0",1749990239150,0.79316,2520.9,2520.8,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749990239346,0.79316,2520.9,2520.8,4.40093737]
["bitfinex-derivatives","ETHF0:USTF0",1749990239746,0.79316,2520.9,2520.8,4.9601406]
["bitfinex-derivatives","ETHF0:USTF0",1749990240047,0.79316,2520.9,2520.8,5.00272808]
["bitfinex-derivatives","ETHF0:USTF0",1749990240350,0.79316,2520.9,2520.8,5.00272944]
["bitfinex-derivatives","ETHF0:USTF0",1749990240554,0.79316,2520.9,2520.8,5.00271396]
["bitfinex-derivatives","ETHF0:USTF0",1749990240751,0.79316,2520.9,2520.8,5.00270627]
["bitfinex-derivatives","ETHF0:USTF0",1749990240953,0.79316,2520.9,2520.8,5.00269294]
["bitfinex-derivatives","ETHF0:USTF0",1749990241148,0.79316,2520.9,2520.8,4.45550697]
["bitfinex-derivatives","ETHF0:USTF0",1749990241449,0.79316,2520.9,2520.8,5.00258514]
["bitfinex-derivatives","ETHF0:USTF0",1749990241750,0.79316,2520.9,2520.8,4.45550697]
["bitfinex-derivatives","ETHF0:USTF0",1749990241946,0.79316,2520.9,2520.8,5.00258424]
["bitfinex-derivatives","ETHF0:USTF0",1749990242152,0.79316,2520.9,2520.8,5.00257919]
["bitfinex-derivatives","ETHF0:USTF0",1749990242348,0.79316,2520.9,2520.8,4.45550697]
["bitfinex-derivatives","ETHF0:USTF0",1749990242551,0.79316,2520.9,2520.8,5.00258048]
["bitfinex-derivatives","ETHF0:USTF0",1749990242854,0.79316,2520.9,2520.8,4.45550697]
["bitfinex-derivatives","ETHF0:USTF0",1749990243047,0.79316,2520.9,2520.8,5.00251883]
["bitfinex-derivatives","ETHF0:USTF0",1749990243250,0.79316,2520.9,2520.8,4.45550697]
["bitfinex-derivatives","ETHF0:USTF0",1749990243453,0.79316,2520.9,2520.8,5.0015776]
["bitfinex-derivatives","ETHF0:USTF0",1749990243750,0.79316,2520.9,2520.8,4.45550697]
["bitfinex-derivatives","ETHF0:USTF0",1749990243944,0.79316,2520.9,2520.8,3.66235697]
["bitfinex-derivatives","ETHF0:USTF0",1749990244148,0.79316,2520.9,2520.8,2.17772436]
["bitfinex-derivatives","ETHF0:USTF0",1749990244356,1.48756,2520.9,2520.8,1.23829911]
["bitfinex-derivatives","ETHF0:USTF0",1749990244554,2.75666,2520.9,2520.8,1.78443224]
["bitfinex-derivatives","ETHF0:USTF0",1749990244755,2.75666,2520.9,2520.8,1.23829911]
["bitfinex-derivatives","ETHF0:USTF0",1749990244956,2.75666,2520.9,2520.8,1.78443047]
["bitfinex-derivatives","ETHF0:USTF0",1749990245250,2.8260499,2520.9,2520.8,1.23829911]
["bitfinex-derivatives","ETHF0:USTF0",1749990246055,2.8260499,2520.9,2520.8,1.78219831]
["bitfinex-derivatives","ETHF0:USTF0",1749990246247,2.8260499,2520.9,2520.8,1.78219548]
["bitfinex-derivatives","ETHF0:USTF0",1749990246248,2.75666,2520.9,2520.8,1.78219548]
["bitfinex-derivatives","ETHF0:USTF0",1749990246449,2.75666,2520.9,2520.8,1.23829911]
["bitfinex-derivatives","ETHF0:USTF0",1749990247158,2.8260499,2520.9,2520.8,1.7828028]
["bitfinex-derivatives","ETHF0:USTF0",1749990247350,2.8260499,2520.9,2520.8,1.23829911]
["bitfinex-derivatives","ETHF0:USTF0",1749990247759,2.8260499,2520.9,2520.8,1.78280344]
["bitfinex-derivatives","ETHF0:USTF0",1749990247959,2.8260499,2520.9,2520.8,1.23829911]
["bitfinex-derivatives","ETHF0:USTF0",1749990248263,2.75666,2520.9,2520.8,1.23829911]
["bitfinex-derivatives","ETHF0:USTF0",1749990248558,2.75666,2520.9,2520.8,0.0545696]
["bitfinex-derivatives","ETHF0:USTF0",1749990249154,2.75666,2520.9,2520.8,0.59950226]
["bitfinex-derivatives","ETHF0:USTF0",1749990249155,2.8260499,2520.9,2520.8,0.59950226]
["bitfinex-derivatives","ETHF0:USTF0",1749990249353,2.8260499,2520.9,2520.8,0.0545696]
["bitfinex-derivatives","ETHF0:USTF0",1749990249951,0.79318,2520.8,2520.7,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990250151,2.06778,2520.8,2520.7,0.54504981]
["bitfinex-derivatives","ETHF0:USTF0",1749990250355,0.7933,2520.4,2520.3,1.18372951]
["bitfinex-derivatives","ETHF0:USTF0",1749990250764,0.7933,2520.4,2520.3,41.98372951]
["bitfinex-derivatives","ETHF0:USTF0",1749990251166,2.0679,2520.4,2520.3,41.98372951]
["bitfinex-derivatives","ETHF0:USTF0",1749990251368,0.79334,2520.3,2520.2,1.18372951]
["bitfinex-derivatives","ETHF0:USTF0",1749990251770,0.79334,2520.3,2520.2,1.75378399]
["bitfinex-derivatives","ETHF0:USTF0",1749990252068,0.79353,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749990252272,6.242,2519.8,2519.6,3.77820575]
["bitfinex-derivatives","ETHF0:USTF0",1749990252472,0.79348,2519.9,2519.7,1.99376362]
["bitfinex-derivatives","ETHF0:USTF0",1749990252662,0.79347,2519.9,2519.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749990252971,0.79347,2519.9,2519.7,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1749990253571,0.79349,2519.8,2519.7,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1749990254469,0.79349,2519.9,2519.7,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1749990254870,0.79349,2519.9,2519.7,2.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749990255374,0.79349,2519.9,2519.8,0.53687842]
["bitfinex-derivatives","ETHF0:USTF0",1749990255578,0.79349,2519.8,2519.7,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1749990256479,0.79349,2519.8,2519.7,2.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749990258572,0.79349,2519.8,2519.7,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1749990258976,0.79349,2519.8,2519.7,1.16864134]
["bitfinex-derivatives","ETHF0:USTF0",1749990259175,0.79349,2519.8,2519.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749990260175,0.79349,2519.8,2519.7,1.16942293]
["bitfinex-derivatives","ETHF0:USTF0",1749990260384,0.79349,2519.8,2519.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749990260980,0.79349,2519.8,2519.7,1.21709414]
["bitfinex-derivatives","ETHF0:USTF0",1749990261179,0.79349,2519.8,2519.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749990261481,0.79349,2519.8,2519.7,1.42333]
["bitfinex-derivatives","ETHF0:USTF0",1749990261875,0.79349,2519.8,2519.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749990262278,0.79349,2519.8,2519.7,1.21709909]
["bitfinex-derivatives","ETHF0:USTF0",1749990262478,0.79349,2519.8,2519.7,1.21710397]
["bitfinex-derivatives","ETHF0:USTF0",1749990262682,0.79349,2519.8,2519.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749990263775,0.79349,2519.8,2519.7,1.42333]
["bitfinex-derivatives","ETHF0:USTF0",1749990264482,0.79349,2519.8,2519.7,2.00691005]
["bitfinex-derivatives","ETHF0:USTF0",1749990264683,0.79349,2519.8,2519.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749990265184,0.79353,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749990265383,0.79356,2519.6,2519.5,0.79954014]
["bitfinex-derivatives","ETHF0:USTF0",1749990265778,0.79356,2519.6,2519.5,1.38352176]
["bitfinex-derivatives","ETHF0:USTF0",1749990266084,0.79356,2519.6,2519.5,41.59954014]
["bitfinex-derivatives","ETHF0:USTF0",1749990266283,1.45615,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749990266479,1.45615,2519.7,2519.6,1.37752136]
["bitfinex-derivatives","ETHF0:USTF0",1749990266782,1.45615,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749990267182,1.45615,2519.7,2519.6,1.37753196]
["bitfinex-derivatives","ETHF0:USTF0",1749990267372,1.45615,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749990268472,1.45615,2519.7,2519.6,1.37752254]
["bitfinex-derivatives","ETHF0:USTF0",1749990268678,1.45615,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749990269075,1.45615,2519.7,2519.6,1.35917802]
["bitfinex-derivatives","ETHF0:USTF0",1749990269279,1.45615,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749990270081,1.45615,2519.7,2519.6,1.35921315]
["bitfinex-derivatives","ETHF0:USTF0",1749990270386,1.45615,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749990270884,1.45615,2519.7,2519.6,1.35922752]
["bitfinex-derivatives","ETHF0:USTF0",1749990271185,1.45615,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749990271387,1.45615,2519.7,2519.6,1.35923092]
["bitfinex-derivatives","ETHF0:USTF0",1749990271581,1.45615,2519.7,2519.6,1.35922739]
["bitfinex-derivatives","ETHF0:USTF0",1749990271887,0.79356,2519.6,2519.5,41.59952014]
["bitfinex-derivatives","ETHF0:USTF0",1749990272081,0.79356,2519.6,2519.5,42.16519811]
["bitfinex-derivatives","ETHF0:USTF0",1749990272281,0.79356,2519.6,2519.5,41.59952014]
["bitfinex-derivatives","ETHF0:USTF0",1749990272481,0.79356,2519.6,2519.5,42.16519794]
["bitfinex-derivatives","ETHF0:USTF0",1749990272689,0.79356,2519.6,2519.5,41.59952014]
["bitfinex-derivatives","ETHF0:USTF0",1749990274187,0.79356,2519.6,2519.5,40.80595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990274386,2.16116,2519.6,2519.5,40.80595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990274588,2.16116,2519.6,2519.5,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990275092,2.16116,2519.6,2519.5,0.55926495]
["bitfinex-derivatives","ETHF0:USTF0",1749990275286,2.16116,2519.6,2519.5,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990275692,2.16116,2519.6,2519.5,0.55929234]
["bitfinex-derivatives","ETHF0:USTF0",1749990275888,2.16116,2519.6,2519.5,0.55929004]
["bitfinex-derivatives","ETHF0:USTF0",1749990276091,2.16116,2519.6,2519.5,0.79954014]
["bitfinex-derivatives","ETHF0:USTF0",1749990276296,0.79356,2519.6,2519.5,1.35327207]
["bitfinex-derivatives","ETHF0:USTF0",1749990276590,0.79356,2519.6,2519.5,0.79954014]
["bitfinex-derivatives","ETHF0:USTF0",1749990277093,0.79356,2519.6,2519.5,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990277392,0.79356,2519.6,2519.5,0.79954014]
["bitfinex-derivatives","ETHF0:USTF0",1749990279288,0.79356,2519.6,2519.5,1.35834615]
["bitfinex-derivatives","ETHF0:USTF0",1749990279496,0.79356,2519.6,2519.5,1.35834548]
["bitfinex-derivatives","ETHF0:USTF0",1749990279695,0.79356,2519.6,2519.5,1.58303751]
["bitfinex-derivatives","ETHF0:USTF0",1749990279887,0.79356,2519.6,2519.5,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990280086,2.12436,2519.6,2519.5,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990280287,2.76136,2519.6,2519.5,0.54746841]
["bitfinex-derivatives","ETHF0:USTF0",1749990280585,2.76136,2519.6,2519.5,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990282295,8.99936,2519.6,2519.5,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990284796,8.99936,2519.6,2519.5,0.07534004]
["bitfinex-derivatives","ETHF0:USTF0",1749990285598,8.99936,2519.6,2519.5,0.65211953]
["bitfinex-derivatives","ETHF0:USTF0",1749990285788,8.99936,2519.6,2519.5,0.58273008]
["bitfinex-derivatives","ETHF0:USTF0",1749990285988,8.99936,2519.6,2519.5,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990286690,8.99936,2519.6,2519.5,0.58273291]
["bitfinex-derivatives","ETHF0:USTF0",1749990286894,8.99936,2519.6,2519.5,0.5827329]
["bitfinex-derivatives","ETHF0:USTF0",1749990287190,8.99936,2519.6,2519.5,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990288894,8.99936,2519.6,2519.5,0.65211288]
["bitfinex-derivatives","ETHF0:USTF0",1749990289195,8.99936,2519.6,2519.5,0.07534004]
["bitfinex-derivatives","ETHF0:USTF0",1749990289693,8.99936,2519.6,2519.5,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990290198,9.29416864,2519.6,2519.5,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990290396,9.29416864,2519.6,2519.5,0.57097166]
["bitfinex-derivatives","ETHF0:USTF0",1749990290589,9.29416864,2519.6,2519.5,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990290792,9.29416864,2519.6,2519.5,0.57097057]
["bitfinex-derivatives","ETHF0:USTF0",1749990290993,9.29416864,2519.6,2519.5,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990291196,9.29416864,2519.6,2519.5,0.57096779]
["bitfinex-derivatives","ETHF0:USTF0",1749990291392,9.29416864,2519.6,2519.5,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990296897,9.29416864,2519.6,2519.5,0.54761027]
["bitfinex-derivatives","ETHF0:USTF0",1749990297097,9.29416864,2519.6,2519.5,0.54761024]
["bitfinex-derivatives","ETHF0:USTF0",1749990297298,8.65316864,2519.6,2519.5,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990297498,8.65316864,2519.6,2519.5,0.54761035]
["bitfinex-derivatives","ETHF0:USTF0",1749990297704,8.65316864,2519.6,2519.5,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990298004,8.65316864,2519.6,2519.5,0.54759738]
["bitfinex-derivatives","ETHF0:USTF0",1749990298204,8.65316864,2519.6,2519.5,0.54760024]
["bitfinex-derivatives","ETHF0:USTF0",1749990298405,8.65316864,2519.6,2519.5,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990298808,8.65316864,2519.6,2519.5,0.5489933]
["bitfinex-derivatives","ETHF0:USTF0",1749990299107,8.65316864,2519.6,2519.5,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990300506,1.08836864,2519.6,2519.5,0.54899489]
["bitfinex-derivatives","ETHF0:USTF0",1749990300803,7.32236864,2519.6,2519.5,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990301211,1.08836864,2519.6,2519.5,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990301407,7.32236864,2519.6,2519.5,0.54898503]
["bitfinex-derivatives","ETHF0:USTF0",1749990301612,7.32236864,2519.6,2519.5,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990301809,8.58006864,2519.6,2519.5,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990302306,8.58006864,2519.6,2519.5,0.54883306]
["bitfinex-derivatives","ETHF0:USTF0",1749990302511,8.58006864,2519.6,2519.5,0.54884017]
["bitfinex-derivatives","ETHF0:USTF0",1749990302707,8.58006864,2519.6,2519.5,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990303607,8.58006864,2519.6,2519.5,0.54889096]
["bitfinex-derivatives","ETHF0:USTF0",1749990303803,8.58006864,2519.6,2519.5,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990304004,8.58006864,2519.6,2519.5,0.54888803]
["bitfinex-derivatives","ETHF0:USTF0",1749990304200,8.58006864,2519.6,2519.5,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990304806,8.58006864,2519.6,2519.5,0.54893206]
["bitfinex-derivatives","ETHF0:USTF0",1749990305918,10.95136594,2519.6,2519.5,0.54893206]
["bitfinex-derivatives","ETHF0:USTF0",1749990306216,8.58006864,2519.6,2519.5,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990306405,8.58006864,2519.6,2519.5,0.548998]
["bitfinex-derivatives","ETHF0:USTF0",1749990306714,15.95136594,2519.6,2519.5,0.548998]
["bitfinex-derivatives","ETHF0:USTF0",1749990306911,15.95136594,2519.6,2519.5,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749990307221,0.79375,2519.0,2518.9,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1749990307513,0.79375,2519.0,2518.9,5.45148737]
["bitfinex-derivatives","ETHF0:USTF0",1749990308215,1.08855864,2519.0,2518.9,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1749990310118,1.08855864,2519.0,2518.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1749990312116,1.08855864,2519.0,2518.9,1.8536556]
["bitfinex-derivatives","ETHF0:USTF0",1749990312617,1.08855864,2519.0,2518.9,1.85354184]
["bitfinex-derivatives","ETHF0:USTF0",1749990313815,1.08855864,2519.0,2518.9,1.46038]
["bitfinex-derivatives","ETHF0:USTF0",1749990314621,1.08855864,2519.0,2518.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1749990315316,1.08855864,2519.0,2518.9,1.46038]
["bitfinex-derivatives","ETHF0:USTF0",1749990319117,1.08855864,2519.0,2518.9,2.01363788]
["bitfinex-derivatives","ETHF0:USTF0",1749990319318,1.08855864,2519.0,2518.9,1.46038]
["bitfinex-derivatives","ETHF0:USTF0",1749990319510,0.29480864,2519.0,2518.9,1.46038]
["bitfinex-derivatives","ETHF0:USTF0",1749990320123,0.29480864,2519.0,2518.9,2.74338]
["bitfinex-derivatives","ETHF0:USTF0",1749990320818,0.29480864,2519.0,2518.9,3.29661934]
["bitfinex-derivatives","ETHF0:USTF0",1749990321019,0.29480864,2519.0,2518.9,2.74338]
["bitfinex-derivatives","ETHF0:USTF0",1749990321215,0.29480864,2519.0,2518.9,7.74338]
["bitfinex-derivatives","ETHF0:USTF0",1749990321522,0.0286,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749990321711,0.0286,2519.1,2519.0,2.75105]
["bitfinex-derivatives","ETHF0:USTF0",1749990321914,0.0286,2519.1,2519.0,8.30366675]
["bitfinex-derivatives","ETHF0:USTF0",1749990322112,0.0286,2519.1,2519.0,8.3036521]
["bitfinex-derivatives","ETHF0:USTF0",1749990322316,0.0286,2519.1,2519.0,7.75105]
["bitfinex-derivatives","ETHF0:USTF0",1749990322714,0.0286,2519.1,2519.0,8.30365841]
["bitfinex-derivatives","ETHF0:USTF0",1749990322923,0.0286,2519.1,2519.0,7.75105]
["bitfinex-derivatives","ETHF0:USTF0",1749990323517,0.0286,2519.1,2519.0,8.30365848]
["bitfinex-derivatives","ETHF0:USTF0",1749990323823,0.0286,2519.1,2519.0,7.75105]
["bitfinex-derivatives","ETHF0:USTF0",1749990324217,0.0286,2519.1,2519.0,8.30356863]
["bitfinex-derivatives","ETHF0:USTF0",1749990324411,0.0286,2519.1,2519.0,7.75105]
["bitfinex-derivatives","ETHF0:USTF0",1749990324618,0.0286,2519.1,2519.0,8.3035625]
["bitfinex-derivatives","ETHF0:USTF0",1749990324923,0.0286,2519.1,2519.0,7.75105]
["bitfinex-derivatives","ETHF0:USTF0",1749990326628,0.79363,2519.5,2519.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749990326823,0.79362,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749990327029,0.79369,2519.2,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749990327326,0.79369,2519.2,2519.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1749990327530,0.79369,2519.2,2519.1,1.20566559]
["bitfinex-derivatives","ETHF0:USTF0",1749990327722,1.98418,2519.3,2518.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1749990327920,6.55268,2519.3,2518.9,1.46037]
["bitfinex-derivatives","ETHF0:USTF0",1749990328118,0.79376,2519.0,2518.9,1.46037]
["bitfinex-derivatives","ETHF0:USTF0",1749990328320,0.79376,2519.0,2518.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1749990330526,0.79376,2519.0,2518.9,1.21763208]
["bitfinex-derivatives","ETHF0:USTF0",1749990330717,0.79376,2519.0,2518.9,1.21763659]
["bitfinex-derivatives","ETHF0:USTF0",1749990330922,0.79376,2519.0,2518.9,1.21763801]
["bitfinex-derivatives","ETHF0:USTF0",1749990331223,0.79376,2519.0,2518.9,1.21763982]
["bitfinex-derivatives","ETHF0:USTF0",1749990331422,0.79376,2519.0,2518.9,1.21763186]
["bitfinex-derivatives","ETHF0:USTF0",1749990331622,0.79376,2519.0,2518.9,1.21935371]
["bitfinex-derivatives","ETHF0:USTF0",1749990331824,0.79376,2519.0,2518.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1749990332531,0.79376,2519.0,2518.9,1.21801573]
["bitfinex-derivatives","ETHF0:USTF0",1749990332731,0.79376,2519.0,2518.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1749990333436,0.79376,2519.0,2518.9,1.21795874]
["bitfinex-derivatives","ETHF0:USTF0",1749990333619,0.79376,2519.0,2518.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1749990333923,0.79376,2519.0,2518.9,1.21788414]
["bitfinex-derivatives","ETHF0:USTF0",1749990334122,0.79376,2519.0,2518.9,1.21786242]
["bitfinex-derivatives","ETHF0:USTF0",1749990334322,0.79382,2518.8,2518.7,3.21177469]
["bitfinex-derivatives","ETHF0:USTF0",1749990334524,0.79382,2518.8,2518.7,4.00562469]
["bitfinex-derivatives","ETHF0:USTF0",1749990334724,0.79382,2518.8,2518.7,3.76304491]
["bitfinex-derivatives","ETHF0:USTF0",1749990334922,0.79382,2518.8,2518.7,3.21177469]
["bitfinex-derivatives","ETHF0:USTF0",1749990335529,0.79382,2518.8,2518.7,3.76306942]
["bitfinex-derivatives","ETHF0:USTF0",1749990335730,0.79382,2518.8,2518.7,3.21177469]
["bitfinex-derivatives","ETHF0:USTF0",1749990335931,0.79382,2518.8,2518.7,3.76291345]
["bitfinex-derivatives","ETHF0:USTF0",1749990336234,0.79382,2518.8,2518.7,3.76286003]
["bitfinex-derivatives","ETHF0:USTF0",1749990336432,0.79382,2518.8,2518.7,4.55671001]
["bitfinex-derivatives","ETHF0:USTF0",1749990336734,0.79382,2518.8,2518.7,4.00562469]
["bitfinex-derivatives","ETHF0:USTF0",1749990337033,0.79382,2518.8,2518.7,4.55668568]
["bitfinex-derivatives","ETHF0:USTF0",1749990337230,0.79382,2518.8,2518.7,4.55668027]
["bitfinex-derivatives","ETHF0:USTF0",1749990337434,0.79382,2518.8,2518.7,4.00562469]
["bitfinex-derivatives","ETHF0:USTF0",1749990337628,0.79382,2518.8,2518.7,4.5566742]
["bitfinex-derivatives","ETHF0:USTF0",1749990337837,0.79382,2518.8,2518.7,4.55645622]
["bitfinex-derivatives","ETHF0:USTF0",1749990338028,0.79382,2518.8,2518.7,4.00562469]
["bitfinex-derivatives","ETHF0:USTF0",1749990338223,0.79382,2518.8,2518.7,4.55646263]
["bitfinex-derivatives","ETHF0:USTF0",1749990338429,0.79382,2518.8,2518.7,4.00562469]
["bitfinex-derivatives","ETHF0:USTF0",1749990338634,0.79382,2518.8,2518.7,4.55645878]
["bitfinex-derivatives","ETHF0:USTF0",1749990338837,0.79382,2518.8,2518.7,4.00562469]
["bitfinex-derivatives","ETHF0:USTF0",1749990339238,0.79382,2518.8,2518.7,4.55645519]
["bitfinex-derivatives","ETHF0:USTF0",1749990339435,0.79382,2518.8,2518.7,4.00562469]
["bitfinex-derivatives","ETHF0:USTF0",1749990341235,0.79382,2518.8,2518.7,4.55636732]
["bitfinex-derivatives","ETHF0:USTF0",1749990341436,0.79382,2518.8,2518.7,4.00562469]
["bitfinex-derivatives","ETHF0:USTF0",1749990341635,1.3678,2519.0,2518.7,4.00562469]
["bitfinex-derivatives","ETHF0:USTF0",1749990341835,0.79382,2518.8,2518.7,4.00562469]
["bitfinex-derivatives","ETHF0:USTF0",1749990342741,0.79382,2518.8,2518.7,0.79782469]
["bitfinex-derivatives","ETHF0:USTF0",1749990342945,0.79382,2518.8,2518.7,4.00562469]
["bitfinex-derivatives","ETHF0:USTF0",1749990343539,0.79382,2518.8,2518.7,4.59916668]
["bitfinex-derivatives","ETHF0:USTF0",1749990343738,0.79382,2518.8,2518.7,4.00562469]
["bitfinex-derivatives","ETHF0:USTF0",1749990344133,0.79382,2518.8,2518.7,4.59900846]
["bitfinex-derivatives","ETHF0:USTF0",1749990344337,0.79382,2518.8,2518.7,4.598999]
["bitfinex-derivatives","ETHF0:USTF0",1749990344539,0.79382,2518.8,2518.7,4.00562469]
["bitfinex-derivatives","ETHF0:USTF0",1749990344938,0.79382,2518.8,2518.7,4.59888905]
["bitfinex-derivatives","ETHF0:USTF0",1749990345138,0.79382,2518.8,2518.7,4.598887]
["bitfinex-derivatives","ETHF0:USTF0",1749990345337,0.79382,2518.8,2518.7,4.59889751]
["bitfinex-derivatives","ETHF0:USTF0",1749990345545,0.79382,2518.8,2518.7,4.57980081]
["bitfinex-derivatives","ETHF0:USTF0",1749990345738,0.79382,2518.8,2518.7,4.00562469]
["bitfinex-derivatives","ETHF0:USTF0",1749990346844,0.79382,2518.8,2518.7,3.78330636]
["bitfinex-derivatives","ETHF0:USTF0",1749990347137,0.79382,2518.8,2518.7,3.21177469]
["bitfinex-derivatives","ETHF0:USTF0",1749990347645,0.79382,2518.8,2518.7,3.78336352]
["bitfinex-derivatives","ETHF0:USTF0",1749990347845,0.79382,2518.8,2518.7,4.00562469]
["bitfinex-derivatives","ETHF0:USTF0",1749990348053,1.45922,2518.8,2518.7,4.57720806]
["bitfinex-derivatives","ETHF0:USTF0",1749990348235,1.45922,2518.8,2518.7,4.00562469]
["bitfinex-derivatives","ETHF0:USTF0",1749990348942,1.45922,2518.8,2518.7,3.21177469]
["bitfinex-derivatives","ETHF0:USTF0",1749990349145,1.45922,2518.8,2518.7,4.00562469]
["bitfinex-derivatives","ETHF0:USTF0",1749990349550,1.45922,2518.8,2518.7,3.21177469]
["bitfinex-derivatives","ETHF0:USTF0",1749990349745,1.45922,2518.8,2518.7,0.00397469]
["bitfinex-derivatives","ETHF0:USTF0",1749990349945,1.45922,2518.8,2518.7,0.57556256]
["bitfinex-derivatives","ETHF0:USTF0",1749990350140,8.93972,2518.8,2518.7,0.57432866]
["bitfinex-derivatives","ETHF0:USTF0",1749990350350,8.93972,2518.8,2518.7,0.00397469]
["bitfinex-derivatives","ETHF0:USTF0",1749990352054,8.93972,2518.8,2518.7,0.56953553]
["bitfinex-derivatives","ETHF0:USTF0",1749990352254,0.79395,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749990352654,0.79395,2518.4,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749990352655,0.79401,2518.2,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749990353154,2.1517,2518.3,2518.1,41.59404]
["bitfinex-derivatives","ETHF0:USTF0",1749990353454,1.42701,2518.2,2518.1,41.59404]
["bitfinex-derivatives","ETHF0:USTF0",1749990353863,1.42701,2518.2,2518.1,43.17402094]
["bitfinex-derivatives","ETHF0:USTF0",1749990354066,1.42701,2518.2,2518.1,41.59404]
["bitfinex-derivatives","ETHF0:USTF0",1749990354962,0.633,2518.2,2518.1,41.59404]
["bitfinex-derivatives","ETHF0:USTF0",1749990355150,1.42701,2518.2,2518.1,41.59404]
["bitfinex-derivatives","ETHF0:USTF0",1749990356664,1.42701,2518.2,2518.1,43.17402094]
["bitfinex-derivatives","ETHF0:USTF0",1749990357065,0.633,2518.2,2518.1,43.17402094]
["bitfinex-derivatives","ETHF0:USTF0",1749990357463,1.42701,2518.2,2518.1,43.17402094]
["bitfinex-derivatives","ETHF0:USTF0",1749990358061,1.42701,2518.2,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749990358263,1.42701,2518.2,2518.1,41.98457342]
["bitfinex-derivatives","ETHF0:USTF0",1749990358562,1.42701,2518.2,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749990359559,1.42701,2518.2,2518.1,41.59404]
["bitfinex-derivatives","ETHF0:USTF0",1749990360153,1.42701,2518.2,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749990361667,0.79399,2518.3,2518.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749990362068,0.79401,2518.2,2518.1,42.28312]
["bitfinex-derivatives","ETHF0:USTF0",1749990363558,0.00595014,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749990363763,0.00595014,2518.4,2518.3,1.97855342]
["bitfinex-derivatives","ETHF0:USTF0",1749990363961,0.00595014,2518.4,2518.3,2.37396094]
["bitfinex-derivatives","ETHF0:USTF0",1749990364164,0.667,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749990364363,0.79384,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749990364867,0.79384,2518.8,2518.7,2.07335]
["bitfinex-derivatives","ETHF0:USTF0",1749990365066,0.79384,2518.8,2518.7,2.63469529]
["bitfinex-derivatives","ETHF0:USTF0",1749990365369,0.79384,2518.8,2518.7,2.61562346]
["bitfinex-derivatives","ETHF0:USTF0",1749990365666,0.79384,2518.8,2518.7,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749990365867,0.79384,2518.8,2518.7,1.82174631]
["bitfinex-derivatives","ETHF0:USTF0",1749990366070,0.79384,2518.8,2518.7,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749990368270,0.79384,2518.8,2518.7,42.64095825]
["bitfinex-derivatives","ETHF0:USTF0",1749990368467,0.79384,2518.8,2518.7,42.64095895]
["bitfinex-derivatives","ETHF0:USTF0",1749990368673,0.79384,2518.8,2518.7,42.0795]
["bitfinex-derivatives","ETHF0:USTF0",1749990368971,0.79384,2518.8,2518.7,42.64096152]
["bitfinex-derivatives","ETHF0:USTF0",1749990369172,0.79384,2518.8,2518.7,42.0795]
["bitfinex-derivatives","ETHF0:USTF0",1749990369571,0.79384,2518.8,2518.7,42.64054022]
["bitfinex-derivatives","ETHF0:USTF0",1749990369768,0.79384,2518.8,2518.7,42.64053946]
["bitfinex-derivatives","ETHF0:USTF0",1749990369972,0.79384,2518.8,2518.7,42.0795]
["bitfinex-derivatives","ETHF0:USTF0",1749990370172,0.79384,2518.8,2518.7,42.64054697]
["bitfinex-derivatives","ETHF0:USTF0",1749990370474,0.79384,2518.8,2518.7,42.0795]
["bitfinex-derivatives","ETHF0:USTF0",1749990371175,0.79384,2518.8,2518.7,41.36108336]
["bitfinex-derivatives","ETHF0:USTF0",1749990371378,2.14764,2518.8,2518.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749990371575,2.14764,2518.8,2518.5,4.39642671]
["bitfinex-derivatives","ETHF0:USTF0",1749990371576,0.79388,2518.6,2518.5,5.19032671]
["bitfinex-derivatives","ETHF0:USTF0",1749990371966,0.79387,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749990372278,0.79387,2518.7,2518.6,0.56997959]
["bitfinex-derivatives","ETHF0:USTF0",1749990372575,0.79387,2518.7,2518.6,1.35184724]
["bitfinex-derivatives","ETHF0:USTF0",1749990372770,0.79387,2518.7,2518.6,1.97655657]
["bitfinex-derivatives","ETHF0:USTF0",1749990373780,0.79387,2518.7,2518.6,2.53450218]
["bitfinex-derivatives","ETHF0:USTF0",1749990373971,0.79387,2518.7,2518.6,1.97655657]
["bitfinex-derivatives","ETHF0:USTF0",1749990374172,0.79387,2518.7,2518.6,2.53448863]
["bitfinex-derivatives","ETHF0:USTF0",1749990374373,0.79387,2518.7,2518.6,2.53448383]
["bitfinex-derivatives","ETHF0:USTF0",1749990374667,0.79387,2518.7,2518.6,1.18267657]
["bitfinex-derivatives","ETHF0:USTF0",1749990375070,0.79387,2518.7,2518.6,1.97655657]
["bitfinex-derivatives","ETHF0:USTF0",1749990376277,0.79387,2518.7,2518.6,1.18267657]
["bitfinex-derivatives","ETHF0:USTF0",1749990376676,0.6364,2518.9,2518.6,1.18267657]
["bitfinex-derivatives","ETHF0:USTF0",1749990376876,1.43021,2518.9,2518.8,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749990377076,0.79383,2518.8,2518.7,1.47453]
["bitfinex-derivatives","ETHF0:USTF0",1749990377275,0.79383,2518.8,2518.7,1.23819726]
["bitfinex-derivatives","ETHF0:USTF0",1749990377476,0.79383,2518.8,2518.7,41.4807]
["bitfinex-derivatives","ETHF0:USTF0",1749990377680,0.79383,2518.8,2518.7,42.03820765]
["bitfinex-derivatives","ETHF0:USTF0",1749990377877,0.79383,2518.8,2518.7,41.4807]
["bitfinex-derivatives","ETHF0:USTF0",1749990378078,0.79383,2518.8,2518.7,42.03820137]
["bitfinex-derivatives","ETHF0:USTF0",1749990378277,0.79383,2518.8,2518.7,42.27455]
["bitfinex-derivatives","ETHF0:USTF0",1749990378985,0.79383,2518.8,2518.7,41.4807]
["bitfinex-derivatives","ETHF0:USTF0",1749990380180,0.79383,2518.8,2518.7,42.27455]
["bitfinex-derivatives","ETHF0:USTF0",1749990380481,0.79383,2518.8,2518.7,41.4807]
["bitfinex-derivatives","ETHF0:USTF0",1749990380981,0.79383,2518.8,2518.7,42.83195162]
["bitfinex-derivatives","ETHF0:USTF0",1749990381181,0.79383,2518.8,2518.7,42.27455]
["bitfinex-derivatives","ETHF0:USTF0",1749990381390,0.79383,2518.8,2518.7,41.4807]
["bitfinex-derivatives","ETHF0:USTF0",1749990381683,0.79383,2518.8,2518.7,42.03809272]
["bitfinex-derivatives","ETHF0:USTF0",1749990381875,0.79383,2518.8,2518.7,41.4807]
["bitfinex-derivatives","ETHF0:USTF0",1749990382075,0.79383,2518.8,2518.6,1.97653657]
["bitfinex-derivatives","ETHF0:USTF0",1749990382076,0.79385,2518.7,2518.6,1.18267657]
["bitfinex-derivatives","ETHF0:USTF0",1749990382276,0.79388,2518.6,2518.5,29.35632671]
["bitfinex-derivatives","ETHF0:USTF0",1749990382575,1.46598,2518.6,2518.5,70.15632671]
["bitfinex-derivatives","ETHF0:USTF0",1749990382781,1.46598,2518.6,2518.5,69.36242671]
["bitfinex-derivatives","ETHF0:USTF0",1749990382978,1.46598,2518.6,2518.5,69.92026497]
["bitfinex-derivatives","ETHF0:USTF0",1749990383173,1.46598,2518.6,2518.5,69.36242671]
["bitfinex-derivatives","ETHF0:USTF0",1749990383374,1.46598,2518.6,2518.5,70.15634671]
["bitfinex-derivatives","ETHF0:USTF0",1749990383974,1.46598,2518.6,2518.5,70.7140939]
["bitfinex-derivatives","ETHF0:USTF0",1749990384284,1.46598,2518.6,2518.5,46.54896507]
["bitfinex-derivatives","ETHF0:USTF0",1749990384481,1.46598,2518.6,2518.5,45.99122277]
["bitfinex-derivatives","ETHF0:USTF0",1749990384882,1.46598,2518.6,2518.5,44.80767014]
["bitfinex-derivatives","ETHF0:USTF0",1749990385176,1.46598,2518.6,2518.5,4.39701834]
["bitfinex-derivatives","ETHF0:USTF0",1749990385384,1.46598,2518.6,2518.5,4.96694889]
["bitfinex-derivatives","ETHF0:USTF0",1749990385685,1.46598,2518.6,2518.5,5.19093834]
["bitfinex-derivatives","ETHF0:USTF0",1749990386276,1.46598,2518.6,2518.5,5.76085147]
["bitfinex-derivatives","ETHF0:USTF0",1749990386482,1.46598,2518.6,2518.5,5.19093834]
["bitfinex-derivatives","ETHF0:USTF0",1749990387183,1.46598,2518.6,2518.5,5.76092071]
["bitfinex-derivatives","ETHF0:USTF0",1749990387382,1.46598,2518.6,2518.5,5.76091881]
["bitfinex-derivatives","ETHF0:USTF0",1749990387583,1.46598,2518.6,2518.5,5.76091868]
["bitfinex-derivatives","ETHF0:USTF0",1749990387783,1.46598,2518.6,2518.5,4.39701834]
["bitfinex-derivatives","ETHF0:USTF0",1749990387985,1.46598,2518.6,2518.5,5.76095142]
["bitfinex-derivatives","ETHF0:USTF0",1749990388186,1.46598,2518.6,2518.5,5.74893106]
["bitfinex-derivatives","ETHF0:USTF0",1749990388380,1.46598,2518.6,2518.5,5.19093834]
["bitfinex-derivatives","ETHF0:USTF0",1749990388581,1.46598,2518.6,2518.5,4.39701834]
["bitfinex-derivatives","ETHF0:USTF0",1749990388977,1.46598,2518.6,2518.5,4.95500286]
["bitfinex-derivatives","ETHF0:USTF0",1749990389282,1.46598,2518.6,2518.5,3.77172233]
["bitfinex-derivatives","ETHF0:USTF0",1749990389487,1.46598,2518.6,2518.5,4.56564214]
["bitfinex-derivatives","ETHF0:USTF0",1749990389682,1.46598,2518.6,2518.5,4.00767014]
["bitfinex-derivatives","ETHF0:USTF0",1749990391082,1.46598,2518.6,2518.5,3.21375014]
["bitfinex-derivatives","ETHF0:USTF0",1749990391789,1.46598,2518.6,2518.5,5.58457223]
["bitfinex-derivatives","ETHF0:USTF0",1749990392590,1.46598,2518.6,2518.5,4.79065223]
["bitfinex-derivatives","ETHF0:USTF0",1749990393092,1.46598,2518.6,2518.5,2.14076856]
["bitfinex-derivatives","ETHF0:USTF0",1749990393288,1.46598,2518.6,2518.5,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990393493,1.46598,2518.6,2518.5,1.58285223]
["bitfinex-derivatives","ETHF0:USTF0",1749990393789,2.82048,2518.6,2518.5,2.16644611]
["bitfinex-derivatives","ETHF0:USTF0",1749990393989,2.82048,2518.6,2518.5,2.16644539]
["bitfinex-derivatives","ETHF0:USTF0",1749990394190,2.82048,2518.6,2518.5,2.37677223]
["bitfinex-derivatives","ETHF0:USTF0",1749990394694,2.82048,2518.6,2518.5,1.58285223]
["bitfinex-derivatives","ETHF0:USTF0",1749990395187,2.82048,2518.6,2518.5,2.1543239]
["bitfinex-derivatives","ETHF0:USTF0",1749990395392,2.82048,2518.6,2518.5,1.58285223]
["bitfinex-derivatives","ETHF0:USTF0",1749990396291,2.82048,2518.6,2518.5,2.14832779]
["bitfinex-derivatives","ETHF0:USTF0",1749990396492,2.82048,2518.6,2518.5,1.58285223]
["bitfinex-derivatives","ETHF0:USTF0",1749990397393,0.79388,2518.6,2518.5,2.37677223]
["bitfinex-derivatives","ETHF0:USTF0",1749990400495,0.79388,2518.6,2518.5,0.79987014]
["bitfinex-derivatives","ETHF0:USTF0",1749990400800,1.48028,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749990400994,1.48028,2518.7,2518.6,2.37479715]
["bitfinex-derivatives","ETHF0:USTF0",1749990403402,1.48028,2518.7,2518.6,1.58091715]
["bitfinex-derivatives","ETHF0:USTF0",1749990404101,0.79389,2518.6,2518.5,1.46174014]
["bitfinex-derivatives","ETHF0:USTF0",1749990404501,1.48028,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749990405095,0.79388,2518.7,2518.6,2.37490129]
["bitfinex-derivatives","ETHF0:USTF0",1749990405600,0.79384,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749990405800,0.79381,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749990406002,3.21375014,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749990406298,0.00595014,2519.0,2518.9,2.37480129]
["bitfinex-derivatives","ETHF0:USTF0",1749990406498,0.00595014,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749990406701,0.00595014,2519.0,2518.9,4.00159]
["bitfinex-derivatives","ETHF0:USTF0",1749990408301,0.00595014,2519.0,2518.9,5.58008866]
["bitfinex-derivatives","ETHF0:USTF0",1749990408502,6.222,2519.4,2519.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749990408705,0.79366,2519.3,2519.2,1.74405107]
["bitfinex-derivatives","ETHF0:USTF0",1749990409004,0.79366,2519.3,2519.2,1.1837484]
["bitfinex-derivatives","ETHF0:USTF0",1749990409309,0.7937,2519.2,2519.1,1.9774684]
["bitfinex-derivatives","ETHF0:USTF0",1749990409905,0.7937,2519.2,2519.1,2.53715456]
["bitfinex-derivatives","ETHF0:USTF0",1749990410106,0.7937,2519.2,2519.1,1.9774684]
["bitfinex-derivatives","ETHF0:USTF0",1749990411706,0.7937,2519.2,2519.1,2.53715735]
["bitfinex-derivatives","ETHF0:USTF0",1749990411908,0.7937,2519.2,2519.1,2.53715828]
["bitfinex-derivatives","ETHF0:USTF0",1749990412106,0.7937,2519.2,2519.1,1.9774684]
["bitfinex-derivatives","ETHF0:USTF0",1749990412506,0.7937,2519.2,2519.1,1.1837484]
["bitfinex-derivatives","ETHF0:USTF0",1749990413007,0.7937,2519.2,2519.1,1.74344419]
["bitfinex-derivatives","ETHF0:USTF0",1749990413211,0.7937,2519.2,2519.1,1.1837484]
["bitfinex-derivatives","ETHF0:USTF0",1749990413604,0.7937,2519.2,2519.1,1.7434537]
["bitfinex-derivatives","ETHF0:USTF0",1749990413905,0.7937,2519.2,2519.1,1.1837484]
["bitfinex-derivatives","ETHF0:USTF0",1749990414104,0.79373,2519.1,2519.0,3.2692084]
["bitfinex-derivatives","ETHF0:USTF0",1749990414305,0.79373,2519.1,2519.0,2.64390137]
["bitfinex-derivatives","ETHF0:USTF0",1749990414512,0.79373,2519.1,2519.0,3.26758516]
["bitfinex-derivatives","ETHF0:USTF0",1749990414709,0.79373,2519.1,2519.0,3.82610634]
["bitfinex-derivatives","ETHF0:USTF0",1749990414911,0.79373,2519.1,2519.0,3.82610883]
["bitfinex-derivatives","ETHF0:USTF0",1749990415109,0.79373,2519.1,2519.0,3.26758516]
["bitfinex-derivatives","ETHF0:USTF0",1749990415312,0.79373,2519.1,2519.0,2.47382516]
["bitfinex-derivatives","ETHF0:USTF0",1749990416019,0.79373,2519.1,2519.0,3.26758516]
["bitfinex-derivatives","ETHF0:USTF0",1749990416712,0.79373,2519.1,2519.0,3.82609427]
["bitfinex-derivatives","ETHF0:USTF0",1749990416918,0.79373,2519.1,2519.0,3.26758516]
["bitfinex-derivatives","ETHF0:USTF0",1749990417513,0.79373,2519.1,2519.0,3.83688039]
["bitfinex-derivatives","ETHF0:USTF0",1749990417715,0.79373,2519.1,2519.0,3.26758516]
["bitfinex-derivatives","ETHF0:USTF0",1749990418415,0.79373,2519.1,2519.0,3.83672846]
["bitfinex-derivatives","ETHF0:USTF0",1749990418615,0.79373,2519.1,2519.0,3.26758516]
["bitfinex-derivatives","ETHF0:USTF0",1749990418920,0.79373,2519.1,2519.0,3.83675355]
["bitfinex-derivatives","ETHF0:USTF0",1749990419117,0.79373,2519.1,2519.0,3.26758516]
["bitfinex-derivatives","ETHF0:USTF0",1749990419717,0.79373,2519.1,2519.0,3.83675361]
["bitfinex-derivatives","ETHF0:USTF0",1749990419917,0.79373,2519.1,2519.0,3.83675395]
["bitfinex-derivatives","ETHF0:USTF0",1749990420221,0.79373,2519.1,2519.0,3.8367489]
["bitfinex-derivatives","ETHF0:USTF0",1749990420420,0.79373,2519.1,2519.0,3.26758516]
["bitfinex-derivatives","ETHF0:USTF0",1749990420913,0.79373,2519.1,2519.0,3.83676207]
["bitfinex-derivatives","ETHF0:USTF0",1749990421116,0.79373,2519.1,2519.0,3.26758516]
["bitfinex-derivatives","ETHF0:USTF0",1749990421316,0.79373,2519.1,2519.0,3.8342775]
["bitfinex-derivatives","ETHF0:USTF0",1749990421518,0.79373,2519.1,2519.0,3.26758516]
["bitfinex-derivatives","ETHF0:USTF0",1749990421816,0.79373,2519.1,2519.0,2.47382516]
["bitfinex-derivatives","ETHF0:USTF0",1749990422123,0.79373,2519.1,2519.0,3.83435139]
["bitfinex-derivatives","ETHF0:USTF0",1749990422319,0.79373,2519.1,2519.0,3.26758516]
["bitfinex-derivatives","ETHF0:USTF0",1749990422716,0.79373,2519.1,2519.0,3.83435067]
["bitfinex-derivatives","ETHF0:USTF0",1749990422923,0.79373,2519.1,2519.0,3.26758516]
["bitfinex-derivatives","ETHF0:USTF0",1749990423122,0.79373,2519.1,2519.0,2.41449287]
["bitfinex-derivatives","ETHF0:USTF0",1749990423423,0.79376,2519.0,2518.9,5.18369516]
["bitfinex-derivatives","ETHF0:USTF0",1749990424020,0.79376,2519.0,2518.9,5.75050834]
["bitfinex-derivatives","ETHF0:USTF0",1749990424224,0.79376,2519.0,2518.9,5.18369516]
["bitfinex-derivatives","ETHF0:USTF0",1749990424922,0.79376,2519.0,2518.9,5.75043143]
["bitfinex-derivatives","ETHF0:USTF0",1749990425125,0.79376,2519.0,2518.9,5.18369516]
["bitfinex-derivatives","ETHF0:USTF0",1749990425623,0.79376,2519.0,2518.9,5.75043536]
["bitfinex-derivatives","ETHF0:USTF0",1749990425822,0.79375,2519.1,2519.0,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749990426021,2.12288,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749990426220,0.79368,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749990427020,0.67725014,2519.4,2519.2,1.36030545]
["bitfinex-derivatives","ETHF0:USTF0",1749990427224,0.00595014,2519.4,2519.3,1.97578516]
["bitfinex-derivatives","ETHF0:USTF0",1749990427722,0.00595014,2519.4,2519.3,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749990428618,0.00595014,2519.4,2519.3,1.36024236]
["bitfinex-derivatives","ETHF0:USTF0",1749990428925,0.00595014,2519.4,2519.3,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749990429318,4.67308,2519.6,2519.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749990429725,4.67308,2519.6,2519.5,42.21040688]
["bitfinex-derivatives","ETHF0:USTF0",1749990429931,3.8795,2519.6,2519.5,42.21040852]
["bitfinex-derivatives","ETHF0:USTF0",1749990430131,3.8795,2519.6,2519.5,42.21040209]
["bitfinex-derivatives","ETHF0:USTF0",1749990430428,3.8795,2519.6,2519.5,42.2621]
["bitfinex-derivatives","ETHF0:USTF0",1749990430623,3.8795,2519.6,2519.5,42.8788704]
["bitfinex-derivatives","ETHF0:USTF0",1749990430925,3.8795,2519.6,2519.5,42.87284201]
["bitfinex-derivatives","ETHF0:USTF0",1749990431123,4.67307,2519.6,2519.5,42.87610898]
["bitfinex-derivatives","ETHF0:USTF0",1749990431323,3.2078,2519.6,2519.5,43.44475834]
["bitfinex-derivatives","ETHF0:USTF0",1749990431523,0.79356,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749990431824,0.79356,2519.7,2519.6,1.40758546]
["bitfinex-derivatives","ETHF0:USTF0",1749990432024,0.79356,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749990432223,0.79356,2519.7,2519.6,1.40757778]
["bitfinex-derivatives","ETHF0:USTF0",1749990432426,0.79356,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749990432630,0.79356,2519.7,2519.6,1.40757285]
["bitfinex-derivatives","ETHF0:USTF0",1749990432830,0.79356,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749990433332,0.79356,2519.7,2519.6,1.39556758]
["bitfinex-derivatives","ETHF0:USTF0",1749990433633,0.79356,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749990433929,0.79356,2519.7,2519.6,1.39554908]
["bitfinex-derivatives","ETHF0:USTF0",1749990434126,0.79357,2519.6,2519.5,42.77623834]
["bitfinex-derivatives","ETHF0:USTF0",1749990434426,0.79357,2519.6,2519.5,43.37822824]
["bitfinex-derivatives","ETHF0:USTF0",1749990434631,0.79357,2519.6,2519.5,42.77623834]
["bitfinex-derivatives","ETHF0:USTF0",1749990434831,0.79357,2519.6,2519.5,43.37823375]
["bitfinex-derivatives","ETHF0:USTF0",1749990435031,0.79357,2519.6,2519.5,43.3782305]
["bitfinex-derivatives","ETHF0:USTF0",1749990435333,0.79357,2519.6,2519.5,42.77623834]
["bitfinex-derivatives","ETHF0:USTF0",1749990435726,0.79357,2519.6,2519.5,43.37821741]
["bitfinex-derivatives","ETHF0:USTF0",1749990436024,0.79357,2519.6,2519.5,43.3320794]
["bitfinex-derivatives","ETHF0:USTF0",1749990436231,0.79357,2519.6,2519.5,42.77623834]
["bitfinex-derivatives","ETHF0:USTF0",1749990437725,2.11736,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749990438127,0.67715014,2519.8,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749990438629,1.47066014,2519.8,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749990440326,2.83956014,2519.8,2519.7,1.3355092]
["bitfinex-derivatives","ETHF0:USTF0",1749990440532,2.83956014,2519.8,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749990441422,2.83956014,2519.8,2519.7,1.33297407]
["bitfinex-derivatives","ETHF0:USTF0",1749990441626,2.83956014,2519.8,2519.7,1.33297492]
["bitfinex-derivatives","ETHF0:USTF0",1749990441834,2.83956014,2519.8,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749990442132,2.83956014,2519.8,2519.7,1.33297318]
["bitfinex-derivatives","ETHF0:USTF0",1749990442431,2.83956014,2519.8,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749990443020,2.83956014,2519.8,2519.7,1.33297424]
["bitfinex-derivatives","ETHF0:USTF0",1749990443227,2.83956014,2519.8,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749990444525,2.83956014,2519.8,2519.7,1.33287317]
["bitfinex-derivatives","ETHF0:USTF0",1749990444726,2.83956014,2519.8,2519.7,1.33287827]
["bitfinex-derivatives","ETHF0:USTF0",1749990444926,2.83956014,2519.8,2519.7,1.33287522]
["bitfinex-derivatives","ETHF0:USTF0",1749990445131,2.83956014,2519.8,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749990445930,1.47066014,2519.8,2519.7,1.36153238]
["bitfinex-derivatives","ETHF0:USTF0",1749990446126,1.47066014,2519.8,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749990446837,1.47066014,2519.8,2519.7,1.36144953]
["bitfinex-derivatives","ETHF0:USTF0",1749990447036,1.47066014,2519.8,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749990448530,1.47066014,2519.8,2519.7,1.3425825]
["bitfinex-derivatives","ETHF0:USTF0",1749990448731,1.47066014,2519.8,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749990450337,1.47066014,2519.8,2519.7,1.34256393]
["bitfinex-derivatives","ETHF0:USTF0",1749990450538,1.47066014,2519.8,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749990450848,1.47066014,2519.8,2519.7,1.3425711]
["bitfinex-derivatives","ETHF0:USTF0",1749990451039,1.47066014,2519.8,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749990451341,0.79354,2519.7,2519.6,1.18291879]
["bitfinex-derivatives","ETHF0:USTF0",1749990451543,0.79354,2519.7,2519.5,45.19071879]
["bitfinex-derivatives","ETHF0:USTF0",1749990451544,0.79357,2519.6,2519.5,45.19071879]
["bitfinex-derivatives","ETHF0:USTF0",1749990452646,0.79357,2519.6,2519.5,4.39071879]
["bitfinex-derivatives","ETHF0:USTF0",1749990452840,0.79357,2519.6,2519.5,1.18291879]
["bitfinex-derivatives","ETHF0:USTF0",1749990453236,2.16877,2519.6,2519.5,1.73464281]
["bitfinex-derivatives","ETHF0:USTF0",1749990453440,2.16877,2519.6,2519.5,1.18291879]
["bitfinex-derivatives","ETHF0:USTF0",1749990453646,2.16877,2519.6,2519.5,1.73464288]
["bitfinex-derivatives","ETHF0:USTF0",1749990453843,2.16877,2519.6,2519.5,1.18291879]
["bitfinex-derivatives","ETHF0:USTF0",1749990454043,2.16877,2519.6,2519.5,1.97651879]
["bitfinex-derivatives","ETHF0:USTF0",1749990454243,2.16877,2519.6,2519.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749990454543,2.16877,2519.6,2519.5,1.41489022]
["bitfinex-derivatives","ETHF0:USTF0",1749990454742,2.16877,2519.6,2519.5,2.99322876]
["bitfinex-derivatives","ETHF0:USTF0",1749990454947,2.16877,2519.6,2519.5,2.4413211]
["bitfinex-derivatives","ETHF0:USTF0",1749990455333,2.16877,2519.6,2519.5,2.92383762]
["bitfinex-derivatives","ETHF0:USTF0",1749990455538,2.16877,2519.6,2519.5,2.92383742]
["bitfinex-derivatives","ETHF0:USTF0",1749990455739,2.16877,2519.6,2519.5,2.3719312]
["bitfinex-derivatives","ETHF0:USTF0",1749990456645,2.16877,2519.6,2519.5,2.92376225]
["bitfinex-derivatives","ETHF0:USTF0",1749990456944,2.16877,2519.6,2519.5,2.3719312]
["bitfinex-derivatives","ETHF0:USTF0",1749990457148,1.3752,2519.6,2519.5,2.92376327]
["bitfinex-derivatives","ETHF0:USTF0",1749990457444,2.16877,2519.6,2519.5,2.92375606]
["bitfinex-derivatives","ETHF0:USTF0",1749990457645,2.16877,2519.6,2519.5,2.3719312]
["bitfinex-derivatives","ETHF0:USTF0",1749990457946,2.16877,2519.6,2519.5,2.92376101]
["bitfinex-derivatives","ETHF0:USTF0",1749990458248,2.16877,2519.6,2519.5,2.92375374]
["bitfinex-derivatives","ETHF0:USTF0",1749990458442,2.16877,2519.6,2519.5,2.3719312]
["bitfinex-derivatives","ETHF0:USTF0",1749990459742,2.16877,2519.6,2519.5,2.92442946]
["bitfinex-derivatives","ETHF0:USTF0",1749990459944,2.16877,2519.6,2519.5,2.3719312]
["bitfinex-derivatives","ETHF0:USTF0",1749990460644,1.3752,2519.6,2519.5,2.3719312]
["bitfinex-derivatives","ETHF0:USTF0",1749990461847,0.79355,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749990462442,0.79355,2519.7,2519.6,1.34344663]
["bitfinex-derivatives","ETHF0:USTF0",1749990462644,0.79355,2519.7,2519.6,1.34344712]
["bitfinex-derivatives","ETHF0:USTF0",1749990462846,0.79355,2519.7,2519.6,1.34344725]
["bitfinex-derivatives","ETHF0:USTF0",1749990463051,0.79355,2519.7,2519.6,2.3719012]
["bitfinex-derivatives","ETHF0:USTF0",1749990463254,0.79355,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749990463752,0.79355,2519.7,2519.6,2.3719012]
["bitfinex-derivatives","ETHF0:USTF0",1749990464145,0.79355,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749990464547,0.79355,2519.7,2519.6,2.3719012]
["bitfinex-derivatives","ETHF0:USTF0",1749990464749,0.79355,2519.7,2519.6,2.93729005]
["bitfinex-derivatives","ETHF0:USTF0",1749990464950,0.79355,2519.7,2519.6,1.35896551]
["bitfinex-derivatives","ETHF0:USTF0",1749990465253,0.79355,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749990465444,0.79355,2519.7,2519.6,1.358968]
["bitfinex-derivatives","ETHF0:USTF0",1749990465646,0.79355,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749990465847,0.79355,2519.7,2519.6,1.34734989]
["bitfinex-derivatives","ETHF0:USTF0",1749990466147,0.79355,2519.7,2519.6,1.34735166]
["bitfinex-derivatives","ETHF0:USTF0",1749990466352,0.79355,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749990466749,0.67715014,2519.8,2519.5,2.3719112]
["bitfinex-derivatives","ETHF0:USTF0",1749990466954,0.79357,2519.6,2519.5,2.3719112]
["bitfinex-derivatives","ETHF0:USTF0",1749990467255,0.79357,2519.6,2519.5,1.5783312]
["bitfinex-derivatives","ETHF0:USTF0",1749990468045,0.79357,2519.6,2519.5,1.18545028]
["bitfinex-derivatives","ETHF0:USTF0",1749990468554,0.79357,2519.6,2519.5,1.97905028]
["bitfinex-derivatives","ETHF0:USTF0",1749990469362,0.79357,2519.6,2519.5,1.18545028]
["bitfinex-derivatives","ETHF0:USTF0",1749990470959,0.79357,2519.6,2519.5,1.97905028]
["bitfinex-derivatives","ETHF0:USTF0",1749990471147,0.79357,2519.6,2519.5,1.18545028]
["bitfinex-derivatives","ETHF0:USTF0",1749990471861,0.79357,2519.6,2519.5,1.97905028]
["bitfinex-derivatives","ETHF0:USTF0",1749990473262,0.79357,2519.6,2519.5,1.18545028]
["bitfinex-derivatives","ETHF0:USTF0",1749990479153,0.79357,2519.6,2519.5,1.73897146]
["bitfinex-derivatives","ETHF0:USTF0",1749990479355,0.79357,2519.6,2519.5,1.73897097]
["bitfinex-derivatives","ETHF0:USTF0",1749990479650,0.79357,2519.6,2519.5,1.18545028]
["bitfinex-derivatives","ETHF0:USTF0",1749990479852,0.79357,2519.6,2519.5,1.73893417]
["bitfinex-derivatives","ETHF0:USTF0",1749990480167,0.79357,2519.6,2519.5,1.18545028]
["bitfinex-derivatives","ETHF0:USTF0",1749990481168,0.79357,2519.6,2519.5,1.73887804]
["bitfinex-derivatives","ETHF0:USTF0",1749990481364,0.79357,2519.6,2519.5,1.18545028]
["bitfinex-derivatives","ETHF0:USTF0",1749990481564,0.79357,2519.6,2519.5,1.73887682]
["bitfinex-derivatives","ETHF0:USTF0",1749990481864,0.79357,2519.6,2519.5,1.18545028]
["bitfinex-derivatives","ETHF0:USTF0",1749990482159,0.79357,2519.6,2519.5,1.73888212]
["bitfinex-derivatives","ETHF0:USTF0",1749990482366,0.79357,2519.6,2519.5,1.18545028]
["bitfinex-derivatives","ETHF0:USTF0",1749990482566,0.79357,2519.6,2519.5,1.73887815]
["bitfinex-derivatives","ETHF0:USTF0",1749990482770,0.79357,2519.6,2519.5,2.29230857]
["bitfinex-derivatives","ETHF0:USTF0",1749990482969,0.79357,2519.6,2519.5,1.73887815]
["bitfinex-derivatives","ETHF0:USTF0",1749990484069,0.79357,2519.6,2519.5,2.291463]
["bitfinex-derivatives","ETHF0:USTF0",1749990484273,0.79357,2519.6,2519.5,2.29143257]
["bitfinex-derivatives","ETHF0:USTF0",1749990484464,0.79357,2519.6,2519.5,2.2914104]
["bitfinex-derivatives","ETHF0:USTF0",1749990484664,0.79357,2519.6,2519.5,2.29141306]
["bitfinex-derivatives","ETHF0:USTF0",1749990484871,0.79357,2519.6,2519.5,2.29140562]
["bitfinex-derivatives","ETHF0:USTF0",1749990485064,2.11887,2519.6,2519.5,2.29140562]
["bitfinex-derivatives","ETHF0:USTF0",1749990485260,2.11887,2519.6,2519.5,1.73887815]
["bitfinex-derivatives","ETHF0:USTF0",1749990486369,2.11887,2519.6,2519.5,2.2914698]
["bitfinex-derivatives","ETHF0:USTF0",1749990486560,2.11887,2519.6,2519.5,0.55342787]
["bitfinex-derivatives","ETHF0:USTF0",1749990487165,2.11887,2519.6,2519.5,1.1060445]
["bitfinex-derivatives","ETHF0:USTF0",1749990487361,2.11887,2519.6,2519.5,0.55342787]
["bitfinex-derivatives","ETHF0:USTF0",1749990487765,2.11887,2519.6,2519.5,1.10604211]
["bitfinex-derivatives","ETHF0:USTF0",1749990487970,2.11887,2519.6,2519.5,0.55342787]
["bitfinex-derivatives","ETHF0:USTF0",1749990489371,7.00057,2519.6,2519.5,0.55342787]
["bitfinex-derivatives","ETHF0:USTF0",1749990490772,7.00057,2519.6,2519.5,1.12272341]
["bitfinex-derivatives","ETHF0:USTF0",1749990490970,7.00057,2519.6,2519.5,1.12272844]
["bitfinex-derivatives","ETHF0:USTF0",1749990491174,7.00057,2519.6,2519.5,0.55342787]
["bitfinex-derivatives","ETHF0:USTF0",1749990491367,7.00057,2519.6,2519.5,1.12272872]
["bitfinex-derivatives","ETHF0:USTF0",1749990491569,7.00057,2519.6,2519.5,0.55342787]
["bitfinex-derivatives","ETHF0:USTF0",1749990492470,7.00057,2519.6,2519.5,1.09907438]
["bitfinex-derivatives","ETHF0:USTF0",1749990492671,7.00057,2519.6,2519.5,0.55342787]
["bitfinex-derivatives","ETHF0:USTF0",1749990493579,7.00057,2519.6,2519.5,1.73887815]
["bitfinex-derivatives","ETHF0:USTF0",1749990493770,7.00057,2519.6,2519.5,3.03237815]
["bitfinex-derivatives","ETHF0:USTF0",1749990493970,7.00057,2519.6,2519.5,3.10176805]
["bitfinex-derivatives","ETHF0:USTF0",1749990494979,7.00057,2519.6,2519.5,3.03237815]
["bitfinex-derivatives","ETHF0:USTF0",1749990495281,0.79357,2519.6,2519.5,3.03237815]
["bitfinex-derivatives","ETHF0:USTF0",1749990495478,7.00057,2519.6,2519.5,3.03237815]
["bitfinex-derivatives","ETHF0:USTF0",1749990497368,0.79357,2519.6,2519.5,3.03237815]
["bitfinex-derivatives","ETHF0:USTF0",1749990497572,7.00057,2519.6,2519.5,3.03237815]
["bitfinex-derivatives","ETHF0:USTF0",1749990497773,7.00057,2519.6,2519.5,2.38797815]
["bitfinex-derivatives","ETHF0:USTF0",1749990501271,7.00057,2519.6,2519.5,2.93936351]
["bitfinex-derivatives","ETHF0:USTF0",1749990501472,7.00057,2519.6,2519.5,2.38797815]
["bitfinex-derivatives","ETHF0:USTF0",1749990502184,7.00057,2519.6,2519.5,2.93954564]
["bitfinex-derivatives","ETHF0:USTF0",1749990502379,7.00057,2519.6,2519.5,2.93955065]
["bitfinex-derivatives","ETHF0:USTF0",1749990502577,7.00057,2519.6,2519.5,2.9395514]
["bitfinex-derivatives","ETHF0:USTF0",1749990502777,7.00057,2519.6,2519.5,2.38797815]
["bitfinex-derivatives","ETHF0:USTF0",1749990502978,31.12857,2519.6,2519.5,2.38797815]
["bitfinex-derivatives","ETHF0:USTF0",1749990503578,31.12857,2519.6,2519.5,2.93959906]
["bitfinex-derivatives","ETHF0:USTF0",1749990503779,31.12857,2519.6,2519.5,2.93962003]
["bitfinex-derivatives","ETHF0:USTF0",1749990503982,31.12857,2519.6,2519.5,2.38797815]
["bitfinex-derivatives","ETHF0:USTF0",1749990504379,31.12857,2519.6,2519.5,2.9396192]
["bitfinex-derivatives","ETHF0:USTF0",1749990504680,31.12857,2519.6,2519.5,2.93962113]
["bitfinex-derivatives","ETHF0:USTF0",1749990504981,31.12857,2519.6,2519.5,2.38797815]
["bitfinex-derivatives","ETHF0:USTF0",1749990505182,31.12857,2519.6,2519.5,2.93962168]
["bitfinex-derivatives","ETHF0:USTF0",1749990505381,31.12857,2519.6,2519.5,2.38797815]
["bitfinex-derivatives","ETHF0:USTF0",1749990506584,31.12857,2519.6,2519.5,2.93961167]
["bitfinex-derivatives","ETHF0:USTF0",1749990506786,31.12857,2519.6,2519.5,2.38797815]
["bitfinex-derivatives","ETHF0:USTF0",1749990506982,31.12857,2519.6,2519.5,2.93961158]
["bitfinex-derivatives","ETHF0:USTF0",1749990507185,31.12857,2519.6,2519.5,2.38797815]
["bitfinex-derivatives","ETHF0:USTF0",1749990509386,31.12857,2519.6,2519.5,2.93966017]
["bitfinex-derivatives","ETHF0:USTF0",1749990509582,31.12857,2519.6,2519.5,2.38797815]
["bitfinex-derivatives","ETHF0:USTF0",1749990510490,31.12857,2519.6,2519.5,2.93983302]
["bitfinex-derivatives","ETHF0:USTF0",1749990510681,31.12857,2519.6,2519.5,2.93990804]
["bitfinex-derivatives","ETHF0:USTF0",1749990510886,31.12857,2519.6,2519.5,2.939947]
["bitfinex-derivatives","ETHF0:USTF0",1749990511385,31.12857,2519.6,2519.5,2.38797815]
["bitfinex-derivatives","ETHF0:USTF0",1749990511587,31.12857,2519.6,2519.5,2.94004957]
["bitfinex-derivatives","ETHF0:USTF0",1749990511889,31.12857,2519.6,2519.5,2.38797815]
["bitfinex-derivatives","ETHF0:USTF0",1749990513383,31.12857,2519.6,2519.5,2.94016168]
["bitfinex-derivatives","ETHF0:USTF0",1749990513688,31.12857,2519.6,2519.5,2.38797815]
["bitfinex-derivatives","ETHF0:USTF0",1749990514488,31.12857,2519.6,2519.5,2.94335268]
["bitfinex-derivatives","ETHF0:USTF0",1749990514792,31.12857,2519.6,2519.5,2.38797815]
["bitfinex-derivatives","ETHF0:USTF0",1749990515281,31.12857,2519.6,2519.5,2.94336491]
["bitfinex-derivatives","ETHF0:USTF0",1749990515484,31.12857,2519.6,2519.5,2.38797815]
["bitfinex-derivatives","ETHF0:USTF0",1749990515891,31.12857,2519.6,2519.5,2.94336727]
["bitfinex-derivatives","ETHF0:USTF0",1749990516088,31.12857,2519.6,2519.5,2.38797815]
["bitfinex-derivatives","ETHF0:USTF0",1749990516997,31.12857,2519.6,2519.5,2.94336738]
["bitfinex-derivatives","ETHF0:USTF0",1749990517192,31.12857,2519.6,2519.5,2.94336824]
["bitfinex-derivatives","ETHF0:USTF0",1749990517489,31.12857,2519.6,2519.5,2.94336683]
["bitfinex-derivatives","ETHF0:USTF0",1749990517690,31.12857,2519.6,2519.5,2.38797815]
["bitfinex-derivatives","ETHF0:USTF0",1749990517889,31.12857,2519.6,2519.5,2.94336825]
["bitfinex-derivatives","ETHF0:USTF0",1749990518092,31.12857,2519.6,2519.5,2.94336848]
["bitfinex-derivatives","ETHF0:USTF0",1749990518294,31.12857,2519.6,2519.5,2.38797815]
["bitfinex-derivatives","ETHF0:USTF0",1749990518688,31.12857,2519.6,2519.5,2.94303117]
["bitfinex-derivatives","ETHF0:USTF0",1749990518991,31.12857,2519.6,2519.5,2.94304154]
["bitfinex-derivatives","ETHF0:USTF0",1749990519294,31.12857,2519.6,2519.5,2.38797815]
["bitfinex-derivatives","ETHF0:USTF0",1749990520388,31.12857,2519.6,2519.5,2.29395131]
["bitfinex-derivatives","ETHF0:USTF0",1749990520693,31.12857,2519.6,2519.5,0.55342787]
["bitfinex-derivatives","ETHF0:USTF0",1749990520993,31.12857,2519.6,2519.5,1.10857182]
["bitfinex-derivatives","ETHF0:USTF0",1749990521180,31.12857,2519.6,2519.5,1.10859439]
["bitfinex-derivatives","ETHF0:USTF0",1749990521384,31.12857,2519.6,2519.5,0.55342787]
["bitfinex-derivatives","ETHF0:USTF0",1749990521580,32.43177,2519.6,2519.5,1.10858758]
["bitfinex-derivatives","ETHF0:USTF0",1749990521793,32.43177,2519.6,2519.5,0.55342787]
["bitfinex-derivatives","ETHF0:USTF0",1749990525099,34.81286784,2519.6,2519.5,0.55342787]
["bitfinex-derivatives","ETHF0:USTF0",1749990526003,0.7937,2519.2,2519.1,1.18545028]
["bitfinex-derivatives","ETHF0:USTF0",1749990526197,0.79373,2519.1,2519.0,1.83775028]
["bitfinex-derivatives","ETHF0:USTF0",1749990526401,1.44953,2519.1,2519.0,1.83775028]
["bitfinex-derivatives","ETHF0:USTF0",1749990528700,1.44953,2519.1,2519.0,2.48155028]
["bitfinex-derivatives","ETHF0:USTF0",1749990529499,0.79373,2519.1,2519.0,2.48155028]
["bitfinex-derivatives","ETHF0:USTF0",1749990529893,0.79373,2519.1,2519.0,4.56151028]
["bitfinex-derivatives","ETHF0:USTF0",1749990530295,0.79373,2519.1,2519.0,3.76775028]
["bitfinex-derivatives","ETHF0:USTF0",1749990532699,0.79373,2519.1,2519.0,2.48155028]
["bitfinex-derivatives","ETHF0:USTF0",1749990533101,0.79373,2519.1,2519.0,1.83775028]
["bitfinex-derivatives","ETHF0:USTF0",1749990534806,0.79373,2519.1,2519.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749990535800,0.79376,2519.0,2518.9,4.39325028]
["bitfinex-derivatives","ETHF0:USTF0",1749990536302,0.79376,2519.0,2518.9,4.39330226]
["bitfinex-derivatives","ETHF0:USTF0",1749990537204,0.79376,2519.0,2518.9,1.18550226]
["bitfinex-derivatives","ETHF0:USTF0",1749990542311,0.79376,2519.0,2518.9,1.76579482]
["bitfinex-derivatives","ETHF0:USTF0",1749990542510,0.79376,2519.0,2518.9,1.18550226]
["bitfinex-derivatives","ETHF0:USTF0",1749990543209,0.79376,2519.0,2518.9,1.76579591]
["bitfinex-derivatives","ETHF0:USTF0",1749990543402,0.79376,2519.0,2518.9,1.72480269]
["bitfinex-derivatives","ETHF0:USTF0",1749990543604,0.79379,2518.9,2518.8,2.2577312]
["bitfinex-derivatives","ETHF0:USTF0",1749990544006,0.79379,2518.9,2518.8,3.0515512]
["bitfinex-derivatives","ETHF0:USTF0",1749990544212,0.79379,2518.9,2518.8,4.3200512]
["bitfinex-derivatives","ETHF0:USTF0",1749990544512,0.79379,2518.9,2518.8,4.85933743]
["bitfinex-derivatives","ETHF0:USTF0",1749990544713,0.79379,2518.9,2518.8,4.3200512]
["bitfinex-derivatives","ETHF0:USTF0",1749990545207,0.79379,2518.9,2518.8,4.85933527]
["bitfinex-derivatives","ETHF0:USTF0",1749990545511,0.79379,2519.0,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749990545710,0.79379,2519.0,2518.9,3.7031911]
["bitfinex-derivatives","ETHF0:USTF0",1749990545909,0.79379,2519.0,2518.9,4.2424699]
["bitfinex-derivatives","ETHF0:USTF0",1749990546108,0.79379,2519.0,2518.9,2.1248599]
["bitfinex-derivatives","ETHF0:USTF0",1749990546307,0.79379,2519.0,2518.9,3.7031911]
["bitfinex-derivatives","ETHF0:USTF0",1749990546712,0.79379,2519.0,2518.9,3.6338012]
["bitfinex-derivatives","ETHF0:USTF0",1749990547808,0.79379,2519.0,2518.9,3.7031911]
["bitfinex-derivatives","ETHF0:USTF0",1749990548119,0.79379,2519.0,2518.9,3.7032111]
["bitfinex-derivatives","ETHF0:USTF0",1749990548615,0.79379,2519.0,2518.9,2.9094211]
["bitfinex-derivatives","ETHF0:USTF0",1749990549614,0.79379,2519.0,2518.9,3.7032111]
["bitfinex-derivatives","ETHF0:USTF0",1749990550313,0.79379,2519.0,2518.9,2.1248799]
["bitfinex-derivatives","ETHF0:USTF0",1749990550915,0.79379,2519.0,2518.9,2.05549]
["bitfinex-derivatives","ETHF0:USTF0",1749990551315,0.79379,2519.0,2518.9,4.42700694]
["bitfinex-derivatives","ETHF0:USTF0",1749990551819,0.79379,2519.0,2518.9,4.49639684]
["bitfinex-derivatives","ETHF0:USTF0",1749990553817,0.79379,2519.0,2518.9,4.42700694]
["bitfinex-derivatives","ETHF0:USTF0",1749990556110,0.79379,2519.0,2518.9,3.16530694]
["bitfinex-derivatives","ETHF0:USTF0",1749990560721,3.2078,2519.3,2518.9,2.37151694]
["bitfinex-derivatives","ETHF0:USTF0",1749990561016,0.79376,2519.1,2519.0,2.05255]
["bitfinex-derivatives","ETHF0:USTF0",1749990562219,0.79376,2519.1,2519.0,2.61899273]
["bitfinex-derivatives","ETHF0:USTF0",1749990562423,0.79376,2519.1,2519.0,2.05255]
["bitfinex-derivatives","ETHF0:USTF0",1749990562713,0.79376,2519.1,2519.0,2.61899286]
["bitfinex-derivatives","ETHF0:USTF0",1749990562918,0.79376,2519.1,2519.0,2.05255]
["bitfinex-derivatives","ETHF0:USTF0",1749990563307,0.79376,2519.1,2519.0,2.61899114]
["bitfinex-derivatives","ETHF0:USTF0",1749990563510,0.79376,2519.1,2519.0,2.05255]
["bitfinex-derivatives","ETHF0:USTF0",1749990564115,0.79376,2519.1,2519.0,2.6190246]
["bitfinex-derivatives","ETHF0:USTF0",1749990564309,0.79376,2519.1,2519.0,2.05255]
["bitfinex-derivatives","ETHF0:USTF0",1749990564920,0.79376,2519.1,2519.0,2.61902044]
["bitfinex-derivatives","ETHF0:USTF0",1749990565111,0.79376,2519.1,2519.0,2.6190203]
["bitfinex-derivatives","ETHF0:USTF0",1749990565311,0.79376,2519.1,2519.0,2.05255]
["bitfinex-derivatives","ETHF0:USTF0",1749990565518,0.79376,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749990565711,0.79376,2519.1,2519.0,1.36022021]
["bitfinex-derivatives","ETHF0:USTF0",1749990565912,0.79376,2519.1,2519.0,1.36021956]
["bitfinex-derivatives","ETHF0:USTF0",1749990566113,0.79376,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749990566314,0.79376,2519.1,2519.0,1.36021867]
["bitfinex-derivatives","ETHF0:USTF0",1749990566516,0.79376,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749990567319,0.79372,2519.2,2519.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749990567520,0.79372,2519.2,2519.1,2.37652585]
["bitfinex-derivatives","ETHF0:USTF0",1749990568617,0.79372,2519.2,2519.1,3.16521694]
["bitfinex-derivatives","ETHF0:USTF0",1749990569926,0.79372,2519.2,2519.1,3.73069844]
["bitfinex-derivatives","ETHF0:USTF0",1749990570118,0.79372,2519.2,2519.1,3.16521694]
["bitfinex-derivatives","ETHF0:USTF0",1749990570317,0.79372,2519.2,2519.1,3.73069324]
["bitfinex-derivatives","ETHF0:USTF0",1749990570520,0.79369,2519.3,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749990570824,1.43456,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749990571020,1.43456,2519.4,2519.3,2.37566217]
["bitfinex-derivatives","ETHF0:USTF0",1749990571221,1.43456,2519.4,2519.3,2.94110118]
["bitfinex-derivatives","ETHF0:USTF0",1749990571421,1.43456,2519.4,2519.3,2.94109953]
["bitfinex-derivatives","ETHF0:USTF0",1749990571623,1.43456,2519.4,2519.3,2.37566217]
["bitfinex-derivatives","ETHF0:USTF0",1749990572219,1.43456,2519.4,2519.3,1.58199217]
["bitfinex-derivatives","ETHF0:USTF0",1749990572420,1.43456,2519.4,2519.3,2.14739384]
["bitfinex-derivatives","ETHF0:USTF0",1749990572622,1.48927148,2519.4,2519.3,1.58199217]
["bitfinex-derivatives","ETHF0:USTF0",1749990572823,1.48927148,2519.4,2519.3,2.37566217]
["bitfinex-derivatives","ETHF0:USTF0",1749990573424,1.48927148,2519.4,2519.3,2.94103716]
["bitfinex-derivatives","ETHF0:USTF0",1749990573626,1.48927148,2519.4,2519.3,2.94103648]
["bitfinex-derivatives","ETHF0:USTF0",1749990573826,1.48927148,2519.4,2519.3,2.94103435]
["bitfinex-derivatives","ETHF0:USTF0",1749990574027,1.48927148,2519.4,2519.3,2.94103563]
["bitfinex-derivatives","ETHF0:USTF0",1749990574229,1.48927148,2519.4,2519.3,2.37566217]
["bitfinex-derivatives","ETHF0:USTF0",1749990574426,1.48927148,2519.4,2519.3,1.35905427]
["bitfinex-derivatives","ETHF0:USTF0",1749990574628,1.48927148,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749990575323,1.48927148,2519.4,2519.3,1.34598296]
["bitfinex-derivatives","ETHF0:USTF0",1749990575628,0.05471148,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749990575826,0.05471148,2519.4,2519.3,3.71741701]
["bitfinex-derivatives","ETHF0:USTF0",1749990576027,0.05471148,2519.4,2519.3,43.96518694]
["bitfinex-derivatives","ETHF0:USTF0",1749990576226,0.05471148,2519.4,2519.3,44.51737495]
["bitfinex-derivatives","ETHF0:USTF0",1749990576429,0.05471148,2519.4,2519.3,44.51737552]
["bitfinex-derivatives","ETHF0:USTF0",1749990576624,0.05471148,2519.4,2519.3,43.96518694]
["bitfinex-derivatives","ETHF0:USTF0",1749990576828,0.05471148,2519.4,2519.3,44.51827789]
["bitfinex-derivatives","ETHF0:USTF0",1749990577039,0.05471148,2519.4,2519.3,43.96518694]
["bitfinex-derivatives","ETHF0:USTF0",1749990578729,0.05471148,2519.4,2519.3,44.51724842]
["bitfinex-derivatives","ETHF0:USTF0",1749990578930,0.05471148,2519.4,2519.3,43.96518694]
["bitfinex-derivatives","ETHF0:USTF0",1749990579130,0.79361,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749990579334,0.79361,2519.5,2519.4,2.37318366]
["bitfinex-derivatives","ETHF0:USTF0",1749990579925,0.79361,2519.5,2519.4,2.95044849]
["bitfinex-derivatives","ETHF0:USTF0",1749990580134,0.79361,2519.5,2519.4,2.95041598]
["bitfinex-derivatives","ETHF0:USTF0",1749990580326,0.79361,2519.5,2519.4,2.37318366]
["bitfinex-derivatives","ETHF0:USTF0",1749990581535,1.46439,2519.6,2519.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749990581727,1.46439,2519.6,2519.5,1.35195427]
["bitfinex-derivatives","ETHF0:USTF0",1749990581929,1.46439,2519.6,2519.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749990582731,0.7936,2519.5,2519.4,2.37315366]
["bitfinex-derivatives","ETHF0:USTF0",1749990583230,0.7936,2519.5,2519.4,2.93155689]
["bitfinex-derivatives","ETHF0:USTF0",1749990583530,0.6708,2519.6,2519.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749990583736,1.46437,2519.6,2519.5,3.56399312]
["bitfinex-derivatives","ETHF0:USTF0",1749990583932,1.46437,2519.6,2519.5,3.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1749990584136,1.46437,2519.6,2519.5,1.9844544]
["bitfinex-derivatives","ETHF0:USTF0",1749990584332,1.46437,2519.6,2519.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1749990584526,1.46437,2519.6,2519.5,1.98367189]
["bitfinex-derivatives","ETHF0:USTF0",1749990584729,0.6708,2519.6,2519.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1749990585330,0.6708,2519.6,2519.5,1.98367019]
["bitfinex-derivatives","ETHF0:USTF0",1749990585533,0.6708,2519.6,2519.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1749990585834,0.6708,2519.6,2519.5,1.98366779]
["bitfinex-derivatives","ETHF0:USTF0",1749990586031,0.6708,2519.6,2519.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1749990586836,1.46437,2519.6,2519.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1749990587032,1.46437,2519.6,2519.5,1.9841726]
["bitfinex-derivatives","ETHF0:USTF0",1749990587238,1.46437,2519.6,2519.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1749990588341,1.46437,2519.6,2519.5,1.98187985]
["bitfinex-derivatives","ETHF0:USTF0",1749990588536,1.46437,2519.6,2519.5,1.98188088]
["bitfinex-derivatives","ETHF0:USTF0",1749990588741,1.46437,2519.6,2519.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1749990588942,1.46437,2519.6,2519.5,1.98187816]
["bitfinex-derivatives","ETHF0:USTF0",1749990589137,1.46437,2519.6,2519.5,1.98187787]
["bitfinex-derivatives","ETHF0:USTF0",1749990589334,1.46437,2519.6,2519.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1749990590544,1.46437,2519.6,2519.5,1.34939367]
["bitfinex-derivatives","ETHF0:USTF0",1749990590733,1.46437,2519.6,2519.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749990591138,0.7936,2519.5,2519.4,2.37315366]
["bitfinex-derivatives","ETHF0:USTF0",1749990591340,2.1526,2519.5,2519.4,2.37315366]
["bitfinex-derivatives","ETHF0:USTF0",1749990591642,2.1526,2519.5,2519.4,2.92897746]
["bitfinex-derivatives","ETHF0:USTF0",1749990591943,2.1526,2519.5,2519.4,2.92897742]
["bitfinex-derivatives","ETHF0:USTF0",1749990592147,2.1526,2519.5,2519.4,2.92897741]
["bitfinex-derivatives","ETHF0:USTF0",1749990592443,2.1526,2519.5,2519.4,2.37315366]
["bitfinex-derivatives","ETHF0:USTF0",1749990593440,2.1526,2519.5,2519.4,2.92876464]
["bitfinex-derivatives","ETHF0:USTF0",1749990593637,2.1526,2519.5,2519.4,3.48437578]
["bitfinex-derivatives","ETHF0:USTF0",1749990593841,2.1526,2519.5,2519.4,3.48437577]
["bitfinex-derivatives","ETHF0:USTF0",1749990594042,2.1526,2519.5,2519.4,3.48437401]
["bitfinex-derivatives","ETHF0:USTF0",1749990594244,2.1526,2519.5,2519.4,2.92876464]
["bitfinex-derivatives","ETHF0:USTF0",1749990594742,6.19695014,2519.8,2519.4,2.92712792]
["bitfinex-derivatives","ETHF0:USTF0",1749990594943,0.6549,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749990595439,0.6549,2519.7,2519.6,1.34902815]
["bitfinex-derivatives","ETHF0:USTF0",1749990595635,0.6549,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749990596243,0.6549,2519.7,2519.6,3.16148956]
["bitfinex-derivatives","ETHF0:USTF0",1749990596444,0.6549,2519.7,2519.6,3.71693866]
["bitfinex-derivatives","ETHF0:USTF0",1749990596646,0.6549,2519.7,2519.6,3.71694116]
["bitfinex-derivatives","ETHF0:USTF0",1749990596839,1.44843,2519.7,2519.6,3.16148956]
["bitfinex-derivatives","ETHF0:USTF0",1749990597040,2.71593,2519.7,2519.6,2.37215991]
["bitfinex-derivatives","ETHF0:USTF0",1749990597240,2.71593,2519.7,2519.6,2.96080886]
["bitfinex-derivatives","ETHF0:USTF0",1749990597545,2.71593,2519.7,2519.6,2.37215991]
["bitfinex-derivatives","ETHF0:USTF0",1749990598148,2.71593,2519.7,2519.6,2.96081387]
["bitfinex-derivatives","ETHF0:USTF0",1749990598351,2.71593,2519.7,2519.6,2.37215991]
["bitfinex-derivatives","ETHF0:USTF0",1749990598542,2.23962854,2519.7,2519.6,2.96323791]
["bitfinex-derivatives","ETHF0:USTF0",1749990599441,1.44609854,2519.7,2519.6,1.384648]
["bitfinex-derivatives","ETHF0:USTF0",1749990600446,2.23962854,2519.7,2519.6,1.384648]
["bitfinex-derivatives","ETHF0:USTF0",1749990601646,1.44609854,2519.7,2519.6,1.384648]
["bitfinex-derivatives","ETHF0:USTF0",1749990601841,2.23962854,2519.7,2519.6,1.384648]
["bitfinex-derivatives","ETHF0:USTF0",1749990604250,2.23962854,2519.7,2519.6,2.96467642]
["bitfinex-derivatives","ETHF0:USTF0",1749990604651,2.23962854,2519.7,2519.6,1.384648]
["bitfinex-derivatives","ETHF0:USTF0",1749990605047,2.23962854,2519.7,2519.6,1.77640066]
["bitfinex-derivatives","ETHF0:USTF0",1749990605253,2.90652854,2519.7,2519.6,1.77640066]
["bitfinex-derivatives","ETHF0:USTF0",1749990608147,2.90652854,2519.7,2519.6,0.591078]
["bitfinex-derivatives","ETHF0:USTF0",1749990608547,14.09052854,2519.7,2519.6,0.58512786]
["bitfinex-derivatives","ETHF0:USTF0",1749990609246,7.90652854,2519.7,2519.6,0.58512786]
["bitfinex-derivatives","ETHF0:USTF0",1749990609554,2.90652854,2519.7,2519.6,0.58512786]
["bitfinex-derivatives","ETHF0:USTF0",1749990610257,2.23962854,2519.7,2519.6,0.58512786]
["bitfinex-derivatives","ETHF0:USTF0",1749990610648,0.97212854,2519.7,2519.6,1.37869786]
["bitfinex-derivatives","ETHF0:USTF0",1749990610954,0.97212854,2519.7,2519.6,2.95872628]
["bitfinex-derivatives","ETHF0:USTF0",1749990613655,0.97212854,2519.7,2519.6,2.16515628]
["bitfinex-derivatives","ETHF0:USTF0",1749990613949,2.31562854,2519.7,2519.6,0.58512786]
["bitfinex-derivatives","ETHF0:USTF0",1749990615555,2.31562854,2519.7,2519.6,2.16515628]
["bitfinex-derivatives","ETHF0:USTF0",1749990617156,2.31562854,2519.7,2519.6,0.58512786]
["bitfinex-derivatives","ETHF0:USTF0",1749990617860,0.97212854,2519.7,2519.6,0.58512786]
["bitfinex-derivatives","ETHF0:USTF0",1749990618363,0.79353,2519.7,2519.6,2.16515628]
["bitfinex-derivatives","ETHF0:USTF0",1749990619962,0.79353,2519.7,2519.6,2.95872628]
["bitfinex-derivatives","ETHF0:USTF0",1749990620561,0.79353,2519.7,2519.6,3.50840781]
["bitfinex-derivatives","ETHF0:USTF0",1749990620762,0.79353,2519.7,2519.6,2.95872628]
["bitfinex-derivatives","ETHF0:USTF0",1749990621764,0.79353,2519.7,2519.6,3.50836054]
["bitfinex-derivatives","ETHF0:USTF0",1749990621958,0.79353,2519.7,2519.6,3.50836018]
["bitfinex-derivatives","ETHF0:USTF0",1749990622261,0.79353,2519.7,2519.6,2.95872628]
["bitfinex-derivatives","ETHF0:USTF0",1749990626869,1.45958014,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749990627366,0.7934,2520.2,2519.8,1.98377]
["bitfinex-derivatives","ETHF0:USTF0",1749990627566,0.7934,2520.2,2520.1,1.18431708]
["bitfinex-derivatives","ETHF0:USTF0",1749990627766,0.7934,2520.2,2520.1,2.37247944]
["bitfinex-derivatives","ETHF0:USTF0",1749990627967,0.79337,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749990628268,0.79337,2520.3,2520.2,1.97747637]
["bitfinex-derivatives","ETHF0:USTF0",1749990628462,0.79337,2520.3,2520.2,2.63117637]
["bitfinex-derivatives","ETHF0:USTF0",1749990628966,0.79337,2520.3,2520.2,1.83781637]
["bitfinex-derivatives","ETHF0:USTF0",1749990629963,0.79337,2520.3,2520.2,2.39454607]
["bitfinex-derivatives","ETHF0:USTF0",1749990630162,0.79337,2520.3,2520.2,1.83781637]
["bitfinex-derivatives","ETHF0:USTF0",1749990631676,0.79337,2520.3,2520.2,1.83627767]
["bitfinex-derivatives","ETHF0:USTF0",1749990632161,0.79337,2520.3,2520.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1749990632668,0.79337,2520.3,2520.2,1.2104321]
["bitfinex-derivatives","ETHF0:USTF0",1749990632971,0.79337,2520.3,2520.2,1.21043393]
["bitfinex-derivatives","ETHF0:USTF0",1749990633174,0.79337,2520.3,2520.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1749990633670,0.79337,2520.3,2520.2,0.54473649]
["bitfinex-derivatives","ETHF0:USTF0",1749990633871,0.79338,2520.2,2520.1,1.18257767]
["bitfinex-derivatives","ETHF0:USTF0",1749990634469,0.79338,2520.2,2520.1,1.7252298]
["bitfinex-derivatives","ETHF0:USTF0",1749990634670,0.79338,2520.2,2520.1,1.72523006]
["bitfinex-derivatives","ETHF0:USTF0",1749990634868,0.79338,2520.2,2520.1,1.18257767]
["bitfinex-derivatives","ETHF0:USTF0",1749990635470,0.79338,2520.2,2520.1,1.72522745]
["bitfinex-derivatives","ETHF0:USTF0",1749990635672,0.79338,2520.2,2520.1,1.72522765]
["bitfinex-derivatives","ETHF0:USTF0",1749990635974,0.79338,2520.2,2520.1,1.18257767]
["bitfinex-derivatives","ETHF0:USTF0",1749990636172,0.79341,2520.1,2520.0,1.87282781]
["bitfinex-derivatives","ETHF0:USTF0",1749990636375,1.44471,2520.1,2520.0,1.18852781]
["bitfinex-derivatives","ETHF0:USTF0",1749990637087,1.44471,2520.1,2520.0,1.73153267]
["bitfinex-derivatives","ETHF0:USTF0",1749990637369,1.44471,2520.1,2520.0,0.54895125]
["bitfinex-derivatives","ETHF0:USTF0",1749990637673,1.44471,2520.1,2520.0,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990637969,1.44471,2520.1,2520.0,0.54884326]
["bitfinex-derivatives","ETHF0:USTF0",1749990638677,1.44471,2520.1,2520.0,1.09190228]
["bitfinex-derivatives","ETHF0:USTF0",1749990638871,1.44471,2520.1,2520.0,0.54884326]
["bitfinex-derivatives","ETHF0:USTF0",1749990639072,1.44471,2520.1,2520.0,1.09015642]
["bitfinex-derivatives","ETHF0:USTF0",1749990639372,1.44471,2520.1,2520.0,1.09010218]
["bitfinex-derivatives","ETHF0:USTF0",1749990639667,1.44471,2520.1,2520.0,0.54884326]
["bitfinex-derivatives","ETHF0:USTF0",1749990642776,1.44471,2520.1,2520.0,1.12777108]
["bitfinex-derivatives","ETHF0:USTF0",1749990642968,1.44471,2520.1,2520.0,1.1277708]
["bitfinex-derivatives","ETHF0:USTF0",1749990643167,1.44471,2520.1,2520.0,0.54884326]
["bitfinex-derivatives","ETHF0:USTF0",1749990643369,1.44471,2520.1,2520.0,1.12855265]
["bitfinex-derivatives","ETHF0:USTF0",1749990643570,1.44471,2520.1,2520.0,0.54884326]
["bitfinex-derivatives","ETHF0:USTF0",1749990643765,1.44471,2520.1,2520.0,1.1285662]
["bitfinex-derivatives","ETHF0:USTF0",1749990643971,1.44471,2520.1,2520.0,1.12854274]
["bitfinex-derivatives","ETHF0:USTF0",1749990644171,1.44471,2520.1,2520.0,0.54884326]
["bitfinex-derivatives","ETHF0:USTF0",1749990644378,1.44471,2520.1,2520.0,1.12853937]
["bitfinex-derivatives","ETHF0:USTF0",1749990644678,1.44471,2520.1,2520.0,1.1285396]
["bitfinex-derivatives","ETHF0:USTF0",1749990644881,1.44471,2520.1,2520.0,0.54884326]
["bitfinex-derivatives","ETHF0:USTF0",1749990645179,1.44471,2520.1,2520.0,1.12853293]
["bitfinex-derivatives","ETHF0:USTF0",1749990645380,1.44471,2520.1,2520.0,0.54884326]
["bitfinex-derivatives","ETHF0:USTF0",1749990645782,1.44471,2520.1,2520.0,1.91598904]
["bitfinex-derivatives","ETHF0:USTF0",1749990645979,1.44471,2520.1,2520.0,0.54884326]
["bitfinex-derivatives","ETHF0:USTF0",1749990647180,1.44471,2520.1,2520.0,1.122387]
["bitfinex-derivatives","ETHF0:USTF0",1749990647385,1.44471,2520.1,2520.0,0.54884326]
["bitfinex-derivatives","ETHF0:USTF0",1749990648277,1.44471,2520.1,2520.0,1.11216892]
["bitfinex-derivatives","ETHF0:USTF0",1749990648476,1.44471,2520.1,2520.0,1.11226854]
["bitfinex-derivatives","ETHF0:USTF0",1749990648781,1.44471,2520.1,2520.0,0.54884326]
["bitfinex-derivatives","ETHF0:USTF0",1749990649481,1.44471,2520.1,2520.0,1.11282772]
["bitfinex-derivatives","ETHF0:USTF0",1749990649677,1.44471,2520.1,2520.0,1.11286197]
["bitfinex-derivatives","ETHF0:USTF0",1749990649980,5.96221,2520.1,2520.0,0.54884326]
["bitfinex-derivatives","ETHF0:USTF0",1749990650575,5.96221,2520.1,2520.0,1.09401825]
["bitfinex-derivatives","ETHF0:USTF0",1749990650782,5.96221,2520.1,2520.0,0.54884326]
["bitfinex-derivatives","ETHF0:USTF0",1749990651986,5.96221,2520.1,2520.0,1.09402115]
["bitfinex-derivatives","ETHF0:USTF0",1749990652282,5.96221,2520.1,2520.0,0.54884326]
["bitfinex-derivatives","ETHF0:USTF0",1749990652582,10.96221,2520.1,2520.0,0.54289312]
["bitfinex-derivatives","ETHF0:USTF0",1749990652975,10.96221,2520.1,2520.0,1.08811655]
["bitfinex-derivatives","ETHF0:USTF0",1749990653181,10.96221,2520.1,2520.0,0.54289312]
["bitfinex-derivatives","ETHF0:USTF0",1749990654080,10.96221,2520.1,2520.0,1.12241122]
["bitfinex-derivatives","ETHF0:USTF0",1749990654282,10.96221,2520.1,2520.0,0.54289312]
["bitfinex-derivatives","ETHF0:USTF0",1749990654784,10.96221,2520.1,2520.0,1.12298735]
["bitfinex-derivatives","ETHF0:USTF0",1749990655086,10.96221,2520.1,2520.0,1.12298779]
["bitfinex-derivatives","ETHF0:USTF0",1749990655282,10.96221,2520.1,2520.0,0.54289312]
["bitfinex-derivatives","ETHF0:USTF0",1749990656787,10.96221,2520.1,2520.0,1.12297639]
["bitfinex-derivatives","ETHF0:USTF0",1749990656981,10.96221,2520.1,2520.0,1.12297886]
["bitfinex-derivatives","ETHF0:USTF0",1749990657178,10.96221,2520.1,2520.0,1.12298107]
["bitfinex-derivatives","ETHF0:USTF0",1749990657487,10.96221,2520.1,2520.0,1.12298669]
["bitfinex-derivatives","ETHF0:USTF0",1749990657783,10.96221,2520.1,2520.0,0.54289312]
["bitfinex-derivatives","ETHF0:USTF0",1749990657983,10.96221,2520.1,2520.0,1.1238471]
["bitfinex-derivatives","ETHF0:USTF0",1749990658181,10.96221,2520.1,2520.0,0.54289312]
["bitfinex-derivatives","ETHF0:USTF0",1749990658376,10.96221,2520.1,2520.0,1.12384261]
["bitfinex-derivatives","ETHF0:USTF0",1749990658577,10.96221,2520.1,2520.0,0.54289312]
["bitfinex-derivatives","ETHF0:USTF0",1749990658881,10.96221,2520.1,2520.0,1.1238408]
["bitfinex-derivatives","ETHF0:USTF0",1749990659184,10.96221,2520.1,2520.0,0.54289312]
["bitfinex-derivatives","ETHF0:USTF0",1749990659382,5.96221,2520.1,2520.0,0.54289312]
["bitfinex-derivatives","ETHF0:USTF0",1749990659589,5.96221,2520.1,2520.0,1.1238389]
["bitfinex-derivatives","ETHF0:USTF0",1749990659883,5.96221,2520.1,2520.0,1.12383556]
["bitfinex-derivatives","ETHF0:USTF0",1749990660078,5.96221,2520.1,2520.0,0.54289312]
["bitfinex-derivatives","ETHF0:USTF0",1749990660278,5.96221,2520.1,2520.0,1.12382667]
["bitfinex-derivatives","ETHF0:USTF0",1749990660473,5.96221,2520.1,2520.0,1.12382666]
["bitfinex-derivatives","ETHF0:USTF0",1749990660685,5.96221,2520.1,2520.0,0.54289312]
["bitfinex-derivatives","ETHF0:USTF0",1749990661380,5.96221,2520.1,2520.0,1.12145301]
["bitfinex-derivatives","ETHF0:USTF0",1749990661581,5.96221,2520.1,2520.0,0.54289312]
["bitfinex-derivatives","ETHF0:USTF0",1749990661984,5.96221,2520.1,2520.0,1.12147554]
["bitfinex-derivatives","ETHF0:USTF0",1749990662180,5.96221,2520.1,2520.0,1.11978613]
["bitfinex-derivatives","ETHF0:USTF0",1749990662380,5.96221,2520.1,2520.0,1.11978732]
["bitfinex-derivatives","ETHF0:USTF0",1749990662580,5.96221,2520.1,2520.0,0.54289312]
["bitfinex-derivatives","ETHF0:USTF0",1749990662787,5.96221,2520.1,2520.0,1.11978893]
["bitfinex-derivatives","ETHF0:USTF0",1749990662986,5.96221,2520.1,2520.0,1.11978825]
["bitfinex-derivatives","ETHF0:USTF0",1749990663290,5.96221,2520.1,2520.0,1.10783764]
["bitfinex-derivatives","ETHF0:USTF0",1749990663584,5.96221,2520.1,2520.0,0.54289312]
["bitfinex-derivatives","ETHF0:USTF0",1749990664385,5.96221,2520.1,2520.0,1.1080364]
["bitfinex-derivatives","ETHF0:USTF0",1749990664582,5.96221,2520.1,2520.0,1.10804201]
["bitfinex-derivatives","ETHF0:USTF0",1749990664782,0.79347,2519.9,2519.8,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990665081,24.86947,2519.9,2519.8,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990665688,26.19717,2519.9,2519.8,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990669389,26.19717,2519.9,2519.8,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749990669889,28.57826784,2519.9,2519.8,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749990672194,0.79354,2519.7,2519.6,0.58512786]
["bitfinex-derivatives","ETHF0:USTF0",1749990672400,0.7936,2519.5,2519.4,0.55561098]
["bitfinex-derivatives","ETHF0:USTF0",1749990672593,24.8696,2519.5,2519.4,0.55561098]
["bitfinex-derivatives","ETHF0:USTF0",1749990673098,25.5373,2519.5,2519.4,0.55561098]
["bitfinex-derivatives","ETHF0:USTF0",1749990675189,0.7936,2519.5,2519.4,0.55561098]
["bitfinex-derivatives","ETHF0:USTF0",1749990675392,24.8696,2519.5,2519.4,0.55561098]
["bitfinex-derivatives","ETHF0:USTF0",1749990675698,0.7936,2519.5,2519.4,0.55561098]
["bitfinex-derivatives","ETHF0:USTF0",1749990676298,0.79358,2519.6,2519.4,0.55561098]
["bitfinex-derivatives","ETHF0:USTF0",1749990676487,0.79358,2519.6,2519.5,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1749990680904,0.79358,2519.6,2519.5,43.93917767]
["bitfinex-derivatives","ETHF0:USTF0",1749990685402,0.79358,2519.6,2519.5,44.49698718]
["bitfinex-derivatives","ETHF0:USTF0",1749990685605,0.79358,2519.6,2519.5,43.93917767]
["bitfinex-derivatives","ETHF0:USTF0",1749990686207,0.79358,2519.6,2519.5,44.49701954]
["bitfinex-derivatives","ETHF0:USTF0",1749990686409,0.79358,2519.6,2519.5,43.93917767]
["bitfinex-derivatives","ETHF0:USTF0",1749990686909,0.79358,2519.6,2519.5,44.49704684]
["bitfinex-derivatives","ETHF0:USTF0",1749990687102,0.79358,2519.6,2519.5,44.51487414]
["bitfinex-derivatives","ETHF0:USTF0",1749990687306,0.79358,2519.6,2519.5,43.93917767]
["bitfinex-derivatives","ETHF0:USTF0",1749990687610,0.79358,2519.6,2519.5,44.51486428]
["bitfinex-derivatives","ETHF0:USTF0",1749990687903,0.79358,2519.6,2519.5,43.93917767]
["bitfinex-derivatives","ETHF0:USTF0",1749990688302,0.79358,2519.6,2519.5,44.51486079]
["bitfinex-derivatives","ETHF0:USTF0",1749990688504,0.79358,2519.6,2519.5,43.93917767]
["bitfinex-derivatives","ETHF0:USTF0",1749990689002,0.79358,2519.6,2519.5,44.51485267]
["bitfinex-derivatives","ETHF0:USTF0",1749990689209,0.79358,2519.6,2519.5,43.93917767]
["bitfinex-derivatives","ETHF0:USTF0",1749990690514,0.79358,2519.6,2519.5,44.73277767]
["bitfinex-derivatives","ETHF0:USTF0",1749990691517,0.79358,2519.6,2519.5,45.28831879]
["bitfinex-derivatives","ETHF0:USTF0",1749990691728,0.79358,2519.6,2519.5,43.93984144]
["bitfinex-derivatives","ETHF0:USTF0",1749990691921,0.79358,2519.6,2519.5,44.49538141]
["bitfinex-derivatives","ETHF0:USTF0",1749990692218,0.79358,2519.6,2519.5,43.93984144]
["bitfinex-derivatives","ETHF0:USTF0",1749990693117,0.79358,2519.6,2519.5,44.73344144]
["bitfinex-derivatives","ETHF0:USTF0",1749990693326,0.79358,2519.6,2519.5,43.93984144]
["bitfinex-derivatives","ETHF0:USTF0",1749990694823,0.79358,2519.6,2519.5,42.61094144]
["bitfinex-derivatives","ETHF0:USTF0",1749990697126,0.79358,2519.6,2519.5,41.4277]
["bitfinex-derivatives","ETHF0:USTF0",1749990698528,4.00138,2519.6,2519.5,41.4277]
["bitfinex-derivatives","ETHF0:USTF0",1749990702425,4.00138,2519.6,2519.5,42.61094144]
["bitfinex-derivatives","ETHF0:USTF0",1749990704527,4.00138,2519.6,2519.5,43.19053237]
["bitfinex-derivatives","ETHF0:USTF0",1749990704732,4.00138,2519.6,2519.5,42.61094144]
["bitfinex-derivatives","ETHF0:USTF0",1749990705029,4.00138,2519.6,2519.5,43.19053473]
["bitfinex-derivatives","ETHF0:USTF0",1749990705331,4.00138,2519.6,2519.5,42.61094144]
["bitfinex-derivatives","ETHF0:USTF0",1749990706132,4.00138,2519.6,2519.5,43.19065758]
["bitfinex-derivatives","ETHF0:USTF0",1749990706333,4.00138,2519.6,2519.5,42.61094144]
["bitfinex-derivatives","ETHF0:USTF0",1749990706523,4.00138,2519.6,2519.5,43.19068117]
["bitfinex-derivatives","ETHF0:USTF0",1749990706733,4.00138,2519.6,2519.5,43.19075407]
["bitfinex-derivatives","ETHF0:USTF0",1749990706926,4.00138,2519.6,2519.5,43.19075079]
["bitfinex-derivatives","ETHF0:USTF0",1749990707134,4.00138,2519.6,2519.5,42.61094144]
["bitfinex-derivatives","ETHF0:USTF0",1749990707539,4.00138,2519.6,2519.5,41.98324144]
["bitfinex-derivatives","ETHF0:USTF0",1749990707927,4.00138,2519.6,2519.5,42.56290193]
["bitfinex-derivatives","ETHF0:USTF0",1749990708127,4.00138,2519.6,2519.5,41.98324144]
["bitfinex-derivatives","ETHF0:USTF0",1749990708325,4.00138,2519.6,2519.5,42.56292583]
["bitfinex-derivatives","ETHF0:USTF0",1749990708529,4.00138,2519.6,2519.5,41.98324144]
["bitfinex-derivatives","ETHF0:USTF0",1749990709131,4.00138,2519.6,2519.5,42.55098283]
["bitfinex-derivatives","ETHF0:USTF0",1749990709338,4.00138,2519.6,2519.5,41.98324144]
["bitfinex-derivatives","ETHF0:USTF0",1749990709541,4.00138,2519.6,2519.5,42.55099966]
["bitfinex-derivatives","ETHF0:USTF0",1749990709737,4.69308,2519.6,2519.5,41.98324144]
["bitfinex-derivatives","ETHF0:USTF0",1749990710332,4.69308,2519.6,2519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749990710641,4.69308,2519.6,2519.5,41.98531632]
["bitfinex-derivatives","ETHF0:USTF0",1749990712352,4.69308,2519.6,2519.5,42.55354421]
["bitfinex-derivatives","ETHF0:USTF0",1749990712544,4.69308,2519.6,2519.5,42.5535445]
["bitfinex-derivatives","ETHF0:USTF0",1749990712846,4.69308,2519.6,2519.5,42.55387613]
["bitfinex-derivatives","ETHF0:USTF0",1749990713049,4.69308,2519.6,2519.5,41.98531632]
["bitfinex-derivatives","ETHF0:USTF0",1749990713343,4.69308,2519.6,2519.5,42.55389392]
["bitfinex-derivatives","ETHF0:USTF0",1749990713542,4.69308,2519.6,2519.5,41.98531632]
["bitfinex-derivatives","ETHF0:USTF0",1749990714443,4.69308,2519.6,2519.5,42.55390414]
["bitfinex-derivatives","ETHF0:USTF0",1749990714642,4.69308,2519.6,2519.5,42.55389815]
["bitfinex-derivatives","ETHF0:USTF0",1749990714842,4.69308,2519.6,2519.5,41.98531632]
["bitfinex-derivatives","ETHF0:USTF0",1749990715248,4.69308,2519.6,2519.5,42.55390723]
["bitfinex-derivatives","ETHF0:USTF0",1749990715446,4.69308,2519.6,2519.5,42.5539058]
["bitfinex-derivatives","ETHF0:USTF0",1749990715746,4.69308,2519.6,2519.5,42.55390673]
["bitfinex-derivatives","ETHF0:USTF0",1749990715942,4.69308,2519.6,2519.5,42.55390782]
["bitfinex-derivatives","ETHF0:USTF0",1749990716141,4.69308,2519.6,2519.5,41.98531632]
["bitfinex-derivatives","ETHF0:USTF0",1749990718043,4.69308,2519.6,2519.5,42.57769507]
["bitfinex-derivatives","ETHF0:USTF0",1749990718240,4.69308,2519.6,2519.5,41.98531632]
["bitfinex-derivatives","ETHF0:USTF0",1749990718549,4.69308,2519.6,2519.5,42.57759982]
["bitfinex-derivatives","ETHF0:USTF0",1749990718748,4.69308,2519.6,2519.5,41.98531632]
["bitfinex-derivatives","ETHF0:USTF0",1749990719047,4.69308,2519.6,2519.5,42.57751702]
["bitfinex-derivatives","ETHF0:USTF0",1749990719247,4.69308,2519.6,2519.5,42.57753314]
["bitfinex-derivatives","ETHF0:USTF0",1749990719444,4.69308,2519.6,2519.5,41.98531632]
["bitfinex-derivatives","ETHF0:USTF0",1749990719749,4.69308,2519.6,2519.5,42.57761798]
["bitfinex-derivatives","ETHF0:USTF0",1749990720046,4.00138,2519.6,2519.5,41.39229867]
["bitfinex-derivatives","ETHF0:USTF0",1749990720236,4.00138,2519.6,2519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749990720551,0.79357,2519.6,2519.5,47.17002416]
["bitfinex-derivatives","ETHF0:USTF0",1749990720740,0.1266,2519.8,2519.5,48.28951908]
["bitfinex-derivatives","ETHF0:USTF0",1749990720937,0.9201,2519.8,2519.7,1.58037278]
["bitfinex-derivatives","ETHF0:USTF0",1749990721243,0.9201,2519.8,2519.7,2.17260167]
["bitfinex-derivatives","ETHF0:USTF0",1749990721442,0.9201,2519.8,2519.7,2.17261537]
["bitfinex-derivatives","ETHF0:USTF0",1749990721650,0.9201,2519.8,2519.7,42.38037278]
["bitfinex-derivatives","ETHF0:USTF0",1749990722251,0.9201,2519.8,2519.7,42.93697667]
["bitfinex-derivatives","ETHF0:USTF0",1749990722449,0.9201,2519.8,2519.7,42.93697254]
["bitfinex-derivatives","ETHF0:USTF0",1749990722650,0.9201,2519.8,2519.7,42.38037278]
["bitfinex-derivatives","ETHF0:USTF0",1749990723050,0.9201,2519.8,2519.7,42.93697247]
["bitfinex-derivatives","ETHF0:USTF0",1749990723247,0.9201,2519.8,2519.7,42.38037278]
["bitfinex-derivatives","ETHF0:USTF0",1749990724554,0.9201,2519.8,2519.7,41.98487615]
["bitfinex-derivatives","ETHF0:USTF0",1749990724745,0.9201,2519.8,2519.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749990725151,1.5985,2519.8,2519.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749990725844,0.79354,2519.7,2519.6,2.45487615]
["bitfinex-derivatives","ETHF0:USTF0",1749990726552,0.79354,2519.7,2519.6,2.85037278]
["bitfinex-derivatives","ETHF0:USTF0",1749990726851,0.79354,2519.7,2519.6,4.17747278]
["bitfinex-derivatives","ETHF0:USTF0",1749990727354,0.79354,2519.7,2519.6,4.97104278]
["bitfinex-derivatives","ETHF0:USTF0",1749990727854,0.89082,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749990728152,0.89082,2519.8,2519.7,3.69982917]
["bitfinex-derivatives","ETHF0:USTF0",1749990728355,0.89082,2519.8,2519.7,4.24416893]
["bitfinex-derivatives","ETHF0:USTF0",1749990728548,0.89082,2519.8,2519.7,3.69982917]
["bitfinex-derivatives","ETHF0:USTF0",1749990729050,0.89082,2519.8,2519.7,4.24431207]
["bitfinex-derivatives","ETHF0:USTF0",1749990729252,0.89082,2519.8,2519.7,2.90628917]
["bitfinex-derivatives","ETHF0:USTF0",1749990729651,0.89082,2519.8,2519.7,3.45118027]
["bitfinex-derivatives","ETHF0:USTF0",1749990729953,0.89082,2519.8,2519.7,2.90628917]
["bitfinex-derivatives","ETHF0:USTF0",1749990730152,0.89082,2519.8,2519.7,3.45118182]
["bitfinex-derivatives","ETHF0:USTF0",1749990730351,0.89082,2519.8,2519.7,2.90628917]
["bitfinex-derivatives","ETHF0:USTF0",1749990731244,0.89082,2519.8,2519.7,1.57918917]
["bitfinex-derivatives","ETHF0:USTF0",1749990731448,0.79354,2519.7,2519.6,26.91118917]
["bitfinex-derivatives","ETHF0:USTF0",1749990731753,0.79354,2519.7,2519.6,25.332]
["bitfinex-derivatives","ETHF0:USTF0",1749990731949,0.79354,2519.7,2519.6,26.51639804]
["bitfinex-derivatives","ETHF0:USTF0",1749990733362,0.79354,2519.7,2519.6,2.45439804]
["bitfinex-derivatives","ETHF0:USTF0",1749990734852,0.79354,2519.7,2519.6,2.99892337]
["bitfinex-derivatives","ETHF0:USTF0",1749990735069,0.79354,2519.7,2519.6,2.45439804]
["bitfinex-derivatives","ETHF0:USTF0",1749990735554,0.79354,2519.7,2519.6,2.99892252]
["bitfinex-derivatives","ETHF0:USTF0",1749990735754,0.79354,2519.7,2519.6,2.99890547]
["bitfinex-derivatives","ETHF0:USTF0",1749990735956,0.79354,2519.7,2519.6,2.45439804]
["bitfinex-derivatives","ETHF0:USTF0",1749990736259,0.79354,2519.7,2519.6,3.24796804]
["bitfinex-derivatives","ETHF0:USTF0",1749990736751,0.79354,2519.7,2519.6,2.45439804]
["bitfinex-derivatives","ETHF0:USTF0",1749990737457,0.79354,2519.7,2519.6,2.99877505]
["bitfinex-derivatives","ETHF0:USTF0",1749990737658,0.79354,2519.7,2519.6,2.99877072]
["bitfinex-derivatives","ETHF0:USTF0",1749990737862,0.79354,2519.7,2519.6,1.81437114]
["bitfinex-derivatives","ETHF0:USTF0",1749990738055,0.79354,2519.7,2519.6,1.81436688]
["bitfinex-derivatives","ETHF0:USTF0",1749990738249,0.79354,2519.7,2519.6,1.81436697]
["bitfinex-derivatives","ETHF0:USTF0",1749990738460,0.79354,2519.7,2519.6,2.06357]
["bitfinex-derivatives","ETHF0:USTF0",1749990738754,0.79354,2519.7,2519.6,3.24770951]
["bitfinex-derivatives","ETHF0:USTF0",1749990738957,0.89083,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749990739260,0.89083,2519.8,2519.7,2.37272917]
["bitfinex-derivatives","ETHF0:USTF0",1749990739459,0.79353,2519.8,2519.7,2.37272917]
["bitfinex-derivatives","ETHF0:USTF0",1749990739960,0.79353,2519.8,2519.7,2.91724492]
["bitfinex-derivatives","ETHF0:USTF0",1749990740159,0.79353,2519.8,2519.7,2.37272917]
["bitfinex-derivatives","ETHF0:USTF0",1749990740457,0.79353,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749990740650,0.79354,2519.7,2519.6,4.96313917]
["bitfinex-derivatives","ETHF0:USTF0",1749990740849,0.79354,2519.7,2519.6,2.22188917]
["bitfinex-derivatives","ETHF0:USTF0",1749990741062,0.79354,2519.7,2519.6,2.76647693]
["bitfinex-derivatives","ETHF0:USTF0",1749990741252,0.79354,2519.7,2519.6,2.37126281]
["bitfinex-derivatives","ETHF0:USTF0",1749990741452,0.79354,2519.7,2519.6,2.37125819]
["bitfinex-derivatives","ETHF0:USTF0",1749990741855,0.79354,2519.7,2519.6,1.18730635]
["bitfinex-derivatives","ETHF0:USTF0",1749990742859,0.79354,2519.7,2519.6,1.73140119]
["bitfinex-derivatives","ETHF0:USTF0",1749990743059,0.79354,2519.7,2519.6,1.73129031]
["bitfinex-derivatives","ETHF0:USTF0",1749990743363,0.79354,2519.7,2519.6,1.73006312]
["bitfinex-derivatives","ETHF0:USTF0",1749990743559,0.79354,2519.7,2519.6,1.18730635]
["bitfinex-derivatives","ETHF0:USTF0",1749990743758,0.79354,2519.7,2519.6,1.87910635]
["bitfinex-derivatives","ETHF0:USTF0",1749990744154,0.79354,2519.7,2519.6,2.67267635]
["bitfinex-derivatives","ETHF0:USTF0",1749990744456,0.79354,2519.7,2519.6,2.42176986]
["bitfinex-derivatives","ETHF0:USTF0",1749990744659,0.79354,2519.7,2519.6,2.42177403]
["bitfinex-derivatives","ETHF0:USTF0",1749990744859,0.79354,2519.7,2519.6,1.87910635]
["bitfinex-derivatives","ETHF0:USTF0",1749990745262,0.79354,2519.7,2519.6,2.42177196]
["bitfinex-derivatives","ETHF0:USTF0",1749990745453,0.89073,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749990745660,0.0972,2519.8,2519.7,1.33613594]
["bitfinex-derivatives","ETHF0:USTF0",1749990745959,0.0972,2519.8,2519.7,3.62542917]
["bitfinex-derivatives","ETHF0:USTF0",1749990746161,0.0972,2519.8,2519.7,2.04624]
["bitfinex-derivatives","ETHF0:USTF0",1749990746362,0.0972,2519.8,2519.7,2.59440344]
["bitfinex-derivatives","ETHF0:USTF0",1749990746566,0.0972,2519.8,2519.7,2.59440108]
["bitfinex-derivatives","ETHF0:USTF0",1749990746764,0.0972,2519.8,2519.7,2.04624]
["bitfinex-derivatives","ETHF0:USTF0",1749990747168,0.8907,2519.8,2519.7,2.04624]
["bitfinex-derivatives","ETHF0:USTF0",1749990747759,0.8907,2519.8,2519.7,2.59442961]
["bitfinex-derivatives","ETHF0:USTF0",1749990748066,0.8907,2519.8,2519.7,1.34172424]
["bitfinex-derivatives","ETHF0:USTF0",1749990748261,0.8907,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749990748461,0.8907,2519.8,2519.7,1.34172478]
["bitfinex-derivatives","ETHF0:USTF0",1749990748664,0.8907,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749990749368,0.8907,2519.8,2519.7,1.34284075]
["bitfinex-derivatives","ETHF0:USTF0",1749990749661,0.8907,2519.8,2519.7,3.16409918]
["bitfinex-derivatives","ETHF0:USTF0",1749990749858,0.0972,2519.8,2519.7,1.34284056]
["bitfinex-derivatives","ETHF0:USTF0",1749990750067,0.0972,2519.8,2519.7,27.22109918]
["bitfinex-derivatives","ETHF0:USTF0",1749990750269,0.0972,2519.8,2519.7,28.50189918]
["bitfinex-derivatives","ETHF0:USTF0",1749990750458,0.0972,2519.8,2519.7,29.04763246]
["bitfinex-derivatives","ETHF0:USTF0",1749990750766,0.0972,2519.8,2519.7,29.04766545]
["bitfinex-derivatives","ETHF0:USTF0",1749990750964,0.0972,2519.8,2519.7,29.0476821]
["bitfinex-derivatives","ETHF0:USTF0",1749990751157,0.0972,2519.8,2519.7,29.04768252]
["bitfinex-derivatives","ETHF0:USTF0",1749990751362,0.0972,2519.8,2519.7,28.49837447]
["bitfinex-derivatives","ETHF0:USTF0",1749990752161,0.8907,2519.8,2519.7,28.49837447]
["bitfinex-derivatives","ETHF0:USTF0",1749990752567,0.0972,2519.8,2519.7,29.04760037]
["bitfinex-derivatives","ETHF0:USTF0",1749990752861,0.0972,2519.8,2519.7,28.49837447]
["bitfinex-derivatives","ETHF0:USTF0",1749990753061,0.0972,2519.8,2519.7,29.047605]
["bitfinex-derivatives","ETHF0:USTF0",1749990753272,0.0972,2519.8,2519.7,28.49837447]
["bitfinex-derivatives","ETHF0:USTF0",1749990756267,0.79347,2520.0,2519.7,27.70483447]
["bitfinex-derivatives","ETHF0:USTF0",1749990756469,0.79347,2520.0,2519.9,1.57737733]
["bitfinex-derivatives","ETHF0:USTF0",1749990756669,0.79347,2520.0,2519.9,2.37084733]
["bitfinex-derivatives","ETHF0:USTF0",1749990757173,0.79347,2520.0,2519.9,3.01594733]
["bitfinex-derivatives","ETHF0:USTF0",1749990758362,0.79347,2520.0,2519.9,3.57955031]
["bitfinex-derivatives","ETHF0:USTF0",1749990758665,0.79347,2520.0,2519.9,3.01594733]
["bitfinex-derivatives","ETHF0:USTF0",1749990759067,0.79347,2520.0,2519.9,3.57959423]
["bitfinex-derivatives","ETHF0:USTF0",1749990759368,0.79347,2520.0,2519.9,2.22247733]
["bitfinex-derivatives","ETHF0:USTF0",1749990759567,0.79347,2520.0,2519.9,3.57960152]
["bitfinex-derivatives","ETHF0:USTF0",1749990759772,0.79347,2520.0,2519.9,3.57960361]
["bitfinex-derivatives","ETHF0:USTF0",1749990759973,0.79347,2520.0,2519.9,3.57960362]
["bitfinex-derivatives","ETHF0:USTF0",1749990760168,0.79347,2520.0,2519.9,3.01594733]
["bitfinex-derivatives","ETHF0:USTF0",1749990760772,0.79347,2520.0,2519.9,3.5584375]
["bitfinex-derivatives","ETHF0:USTF0",1749990760971,0.79347,2520.0,2519.9,3.01594733]
["bitfinex-derivatives","ETHF0:USTF0",1749990761168,0.79347,2520.0,2519.9,3.55843578]
["bitfinex-derivatives","ETHF0:USTF0",1749990761374,0.79347,2520.0,2519.9,3.55843881]
["bitfinex-derivatives","ETHF0:USTF0",1749990761672,0.79347,2520.0,2519.9,3.01594733]
["bitfinex-derivatives","ETHF0:USTF0",1749990763079,0.79347,2520.0,2519.9,3.5567103]
["bitfinex-derivatives","ETHF0:USTF0",1749990763378,0.79347,2520.0,2519.9,2.76324343]
["bitfinex-derivatives","ETHF0:USTF0",1749990763676,0.79347,2520.0,2519.9,2.8005706]
["bitfinex-derivatives","ETHF0:USTF0",1749990763871,0.79347,2520.0,2519.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1749990764276,0.79347,2520.0,2519.9,2.22247733]
["bitfinex-derivatives","ETHF0:USTF0",1749990764481,0.79347,2520.0,2519.9,3.59379072]
["bitfinex-derivatives","ETHF0:USTF0",1749990764674,0.79347,2520.0,2519.9,3.01594733]
["bitfinex-derivatives","ETHF0:USTF0",1749990764974,0.79347,2520.0,2519.9,3.5937912]
["bitfinex-derivatives","ETHF0:USTF0",1749990765167,0.79347,2520.0,2519.9,3.59381033]
["bitfinex-derivatives","ETHF0:USTF0",1749990765374,0.79347,2520.0,2519.9,2.80033826]
["bitfinex-derivatives","ETHF0:USTF0",1749990765675,0.79347,2520.0,2519.9,2.22247733]
["bitfinex-derivatives","ETHF0:USTF0",1749990765876,0.79347,2520.0,2519.9,3.58789217]
["bitfinex-derivatives","ETHF0:USTF0",1749990766076,0.79347,2520.0,2519.9,2.22247733]
["bitfinex-derivatives","ETHF0:USTF0",1749990766276,0.79347,2520.0,2519.9,1.2170545]
["bitfinex-derivatives","ETHF0:USTF0",1749990766477,0.79347,2520.0,2519.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1749990766777,0.79347,2520.0,2519.9,1.2170467]
["bitfinex-derivatives","ETHF0:USTF0",1749990766982,0.79347,2520.0,2519.9,1.21704479]
["bitfinex-derivatives","ETHF0:USTF0",1749990767280,0.79347,2520.0,2519.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1749990767679,0.7935,2519.8,2519.7,1.57737733]
["bitfinex-derivatives","ETHF0:USTF0",1749990767880,0.7935,2519.8,2519.7,1.18403874]
["bitfinex-derivatives","ETHF0:USTF0",1749990768083,3.28491,2519.9,2519.6,1.72864509]
["bitfinex-derivatives","ETHF0:USTF0",1749990768281,2.78234,2519.7,2519.6,1.72864509]
["bitfinex-derivatives","ETHF0:USTF0",1749990769482,2.78234,2519.7,2519.6,0.54460635]
["bitfinex-derivatives","ETHF0:USTF0",1749990774986,5.99014,2519.7,2519.6,0.54460635]
["bitfinex-derivatives","ETHF0:USTF0",1749990781795,12.15014,2519.7,2519.6,0.54460635]
["bitfinex-derivatives","ETHF0:USTF0",1749990782598,5.99014,2519.7,2519.6,0.54460635]
["bitfinex-derivatives","ETHF0:USTF0",1749990782799,12.15014,2519.7,2519.6,0.54460635]
["bitfinex-derivatives","ETHF0:USTF0",1749990783300,10.84894,2519.7,2519.6,0.54460635]
["bitfinex-derivatives","ETHF0:USTF0",1749990783500,1.48114,2519.7,2519.6,0.54460635]
["bitfinex-derivatives","ETHF0:USTF0",1749990784997,1.48114,2519.7,2519.6,1.12330917]
["bitfinex-derivatives","ETHF0:USTF0",1749990785198,1.48114,2519.7,2519.6,0.54460635]
["bitfinex-derivatives","ETHF0:USTF0",1749990786203,1.48114,2519.7,2519.6,1.10429585]
["bitfinex-derivatives","ETHF0:USTF0",1749990786401,1.48114,2519.7,2519.6,0.54460635]
["bitfinex-derivatives","ETHF0:USTF0",1749990786704,1.48114,2519.7,2519.6,1.10428966]
["bitfinex-derivatives","ETHF0:USTF0",1749990786906,1.48114,2519.7,2519.6,1.10429003]
["bitfinex-derivatives","ETHF0:USTF0",1749990787201,1.48114,2519.7,2519.6,1.10428935]
["bitfinex-derivatives","ETHF0:USTF0",1749990787401,1.48114,2519.7,2519.6,0.54460635]
["bitfinex-derivatives","ETHF0:USTF0",1749990787902,1.48114,2519.7,2519.6,1.10428872]
["bitfinex-derivatives","ETHF0:USTF0",1749990788104,2.75344,2519.7,2519.6,1.10429168]
["bitfinex-derivatives","ETHF0:USTF0",1749990788298,2.75344,2519.7,2519.6,0.54460635]
["bitfinex-derivatives","ETHF0:USTF0",1749990788601,2.75344,2519.7,2519.6,1.10421096]
["bitfinex-derivatives","ETHF0:USTF0",1749990788802,2.75344,2519.7,2519.6,0.54460635]
["bitfinex-derivatives","ETHF0:USTF0",1749990789697,2.75344,2519.7,2519.6,1.10415446]
["bitfinex-derivatives","ETHF0:USTF0",1749990789898,2.75344,2519.7,2519.6,0.54460635]
["bitfinex-derivatives","ETHF0:USTF0",1749990790496,2.75344,2519.7,2519.6,1.10419597]
["bitfinex-derivatives","ETHF0:USTF0",1749990790692,2.75344,2519.7,2519.6,1.10419191]
["bitfinex-derivatives","ETHF0:USTF0",1749990790899,2.75344,2519.7,2519.6,0.54460635]
["bitfinex-derivatives","ETHF0:USTF0",1749990792399,2.75344,2519.7,2519.6,1.1041864]
["bitfinex-derivatives","ETHF0:USTF0",1749990792599,2.75344,2519.7,2519.6,0.54460635]
["bitfinex-derivatives","ETHF0:USTF0",1749990792803,2.75344,2519.7,2519.6,1.10418728]
["bitfinex-derivatives","ETHF0:USTF0",1749990793105,2.75344,2519.7,2519.6,0.54460635]
["bitfinex-derivatives","ETHF0:USTF0",1749990793304,2.75344,2519.7,2519.6,1.10697276]
["bitfinex-derivatives","ETHF0:USTF0",1749990793506,2.75344,2519.7,2519.6,0.54460635]
["bitfinex-derivatives","ETHF0:USTF0",1749990794507,2.75344,2519.7,2519.6,1.1069737]
["bitfinex-derivatives","ETHF0:USTF0",1749990794697,2.75344,2519.7,2519.6,1.10713796]
["bitfinex-derivatives","ETHF0:USTF0",1749990794893,2.75344,2519.7,2519.6,0.54460635]
["bitfinex-derivatives","ETHF0:USTF0",1749990795608,2.75344,2519.7,2519.6,1.10716153]
["bitfinex-derivatives","ETHF0:USTF0",1749990795806,2.75344,2519.7,2519.6,0.54460635]
["bitfinex-derivatives","ETHF0:USTF0",1749990796107,2.75344,2519.7,2519.6,1.10716489]
["bitfinex-derivatives","ETHF0:USTF0",1749990796401,2.75344,2519.7,2519.6,1.10717188]
["bitfinex-derivatives","ETHF0:USTF0",1749990796608,2.75344,2519.7,2519.6,1.09516482]
["bitfinex-derivatives","ETHF0:USTF0",1749990796798,2.75344,2519.7,2519.6,0.54460635]
["bitfinex-derivatives","ETHF0:USTF0",1749990797508,2.75344,2519.7,2519.6,2.27920743]
["bitfinex-derivatives","ETHF0:USTF0",1749990797804,2.75344,2519.7,2519.6,2.27920332]
["bitfinex-derivatives","ETHF0:USTF0",1749990798005,2.75344,2519.7,2519.6,2.27920873]
["bitfinex-derivatives","ETHF0:USTF0",1749990798203,2.75344,2519.7,2519.6,1.72864509]
["bitfinex-derivatives","ETHF0:USTF0",1749990799198,2.75344,2519.7,2519.6,2.27921009]
["bitfinex-derivatives","ETHF0:USTF0",1749990799402,2.75344,2519.7,2519.6,1.72864509]
["bitfinex-derivatives","ETHF0:USTF0",1749990799898,2.75344,2519.7,2519.6,2.27920511]
["bitfinex-derivatives","ETHF0:USTF0",1749990800103,2.75344,2519.7,2519.6,1.72864509]
["bitfinex-derivatives","ETHF0:USTF0",1749990800701,2.75344,2519.7,2519.6,2.27920788]
["bitfinex-derivatives","ETHF0:USTF0",1749990800909,2.75344,2519.7,2519.6,2.27927366]
["bitfinex-derivatives","ETHF0:USTF0",1749990801111,2.75344,2519.7,2519.6,1.09524204]
["bitfinex-derivatives","ETHF0:USTF0",1749990801305,2.75344,2519.7,2519.6,0.54460635]
["bitfinex-derivatives","ETHF0:USTF0",1749990801706,2.75344,2519.7,2519.6,1.09527535]
["bitfinex-derivatives","ETHF0:USTF0",1749990801910,2.75344,2519.7,2519.6,1.09526816]
["bitfinex-derivatives","ETHF0:USTF0",1749990802098,2.75344,2519.7,2519.6,0.54460635]
["bitfinex-derivatives","ETHF0:USTF0",1749990802910,2.75344,2519.7,2519.6,1.09526631]
["bitfinex-derivatives","ETHF0:USTF0",1749990803208,2.75344,2519.7,2519.6,0.54460635]
["bitfinex-derivatives","ETHF0:USTF0",1749990803511,2.75344,2519.7,2519.6,1.09526314]
["bitfinex-derivatives","ETHF0:USTF0",1749990803712,2.75344,2519.7,2519.6,0.54460635]
["bitfinex-derivatives","ETHF0:USTF0",1749990803908,2.75344,2519.7,2519.6,1.09526161]
["bitfinex-derivatives","ETHF0:USTF0",1749990804205,2.75344,2519.7,2519.6,1.09526863]
["bitfinex-derivatives","ETHF0:USTF0",1749990804402,2.75344,2519.7,2519.6,1.09527016]
["bitfinex-derivatives","ETHF0:USTF0",1749990804602,2.75344,2519.7,2519.6,1.09526698]
["bitfinex-derivatives","ETHF0:USTF0",1749990804802,2.75344,2519.7,2519.6,0.54460635]
["bitfinex-derivatives","ETHF0:USTF0",1749990806416,2.75344,2519.7,2519.6,1.0961135]
["bitfinex-derivatives","ETHF0:USTF0",1749990806711,2.75344,2519.7,2519.6,1.09612013]
["bitfinex-derivatives","ETHF0:USTF0",1749990806914,2.75344,2519.7,2519.6,1.09613538]
["bitfinex-derivatives","ETHF0:USTF0",1749990807115,2.75344,2519.7,2519.6,0.54460635]
["bitfinex-derivatives","ETHF0:USTF0",1749990807314,2.75344,2519.7,2519.6,1.09614593]
["bitfinex-derivatives","ETHF0:USTF0",1749990807515,2.75344,2519.7,2519.6,0.54460635]
["bitfinex-derivatives","ETHF0:USTF0",1749990807914,2.75344,2519.7,2519.6,1.09614547]
["bitfinex-derivatives","ETHF0:USTF0",1749990808216,2.75344,2519.7,2519.6,0.54460635]
["bitfinex-derivatives","ETHF0:USTF0",1749990809514,2.75344,2519.7,2519.6,1.09607929]
["bitfinex-derivatives","ETHF0:USTF0",1749990809811,2.75344,2519.7,2519.6,0.54460635]
["bitfinex-derivatives","ETHF0:USTF0",1749990810010,2.75344,2519.7,2519.6,1.09607565]
["bitfinex-derivatives","ETHF0:USTF0",1749990810215,2.75344,2519.7,2519.6,1.09607174]
["bitfinex-derivatives","ETHF0:USTF0",1749990810516,2.75344,2519.7,2519.6,0.54460635]
["bitfinex-derivatives","ETHF0:USTF0",1749990810919,2.75344,2519.7,2519.6,0.61399625]
["bitfinex-derivatives","ETHF0:USTF0",1749990811120,2.75344,2519.7,2519.6,1.16546449]
["bitfinex-derivatives","ETHF0:USTF0",1749990811317,2.75344,2519.7,2519.6,0.61399625]
["bitfinex-derivatives","ETHF0:USTF0",1749990812217,2.75344,2519.7,2519.6,1.16559753]
["bitfinex-derivatives","ETHF0:USTF0",1749990812517,2.75344,2519.7,2519.6,0.61399625]
["bitfinex-derivatives","ETHF0:USTF0",1749990813019,2.75344,2519.7,2519.6,1.16560011]
["bitfinex-derivatives","ETHF0:USTF0",1749990813317,2.75344,2519.7,2519.6,0.61399625]
["bitfinex-derivatives","ETHF0:USTF0",1749990813515,2.75344,2519.7,2519.6,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749990813720,0.79366,2519.3,2519.2,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749990813914,0.79376,2519.0,2518.9,3.16202259]
["bitfinex-derivatives","ETHF0:USTF0",1749990814115,1.98463,2518.8,2518.3,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1749990814316,7.4183,2518.7,2518.3,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1749990814511,0.79395,2518.4,2518.3,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1749990814718,0.79395,2518.4,2518.3,45.3064]
["bitfinex-derivatives","ETHF0:USTF0",1749990815021,0.79394,2518.5,2518.3,45.3064]
["bitfinex-derivatives","ETHF0:USTF0",1749990815215,0.79394,2518.5,2518.3,46.10036]
["bitfinex-derivatives","ETHF0:USTF0",1749990815418,0.79394,2518.5,2518.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1749990816221,0.00595014,2518.6,2518.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1749990816514,0.00595014,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749990816719,0.79381,2518.9,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749990817314,8.14208,2519.4,2518.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749990817508,0.79376,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749990817714,0.79376,2519.1,2519.0,2.12435]
["bitfinex-derivatives","ETHF0:USTF0",1749990819522,0.79373,2519.1,2519.0,2.12435]
["bitfinex-derivatives","ETHF0:USTF0",1749990820208,0.79371,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749990820413,0.79371,2519.2,2519.1,1.43113]
["bitfinex-derivatives","ETHF0:USTF0",1749990820613,0.79371,2519.2,2519.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1749990821319,0.79371,2519.2,2519.1,1.43113]
["bitfinex-derivatives","ETHF0:USTF0",1749990822524,0.79963014,2519.3,2519.2,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749990822719,0.79963014,2519.3,2519.2,2.05559]
["bitfinex-derivatives","ETHF0:USTF0",1749990822919,0.00595014,2519.3,2519.2,2.05559]
["bitfinex-derivatives","ETHF0:USTF0",1749990823719,0.79359,2519.6,2519.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749990824123,0.79355,2519.7,2519.6,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749990824625,0.79946014,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749990824821,0.00595014,2519.9,2519.6,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1749990825023,0.79353,2519.8,2519.7,2.08952]
["bitfinex-derivatives","ETHF0:USTF0",1749990827326,0.79944014,2519.9,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749990827518,0.00595014,2519.9,2519.8,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1749990831634,0.00595014,2519.9,2519.8,4.56878433]
["bitfinex-derivatives","ETHF0:USTF0",1749990831829,0.00595014,2519.9,2519.8,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1749990832023,0.00595014,2519.9,2519.8,4.56878647]
["bitfinex-derivatives","ETHF0:USTF0",1749990832229,0.00595014,2519.9,2519.8,4.56886051]
["bitfinex-derivatives","ETHF0:USTF0",1749990832534,0.00595014,2519.9,2519.8,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1749990833438,0.00595014,2519.9,2519.8,5.2858]
["bitfinex-derivatives","ETHF0:USTF0",1749990834537,0.00595014,2519.9,2519.8,5.85281715]
["bitfinex-derivatives","ETHF0:USTF0",1749990834741,0.00595014,2519.9,2519.8,5.2858]
["bitfinex-derivatives","ETHF0:USTF0",1749990834932,0.79345,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749990835133,0.79345,2520.0,2519.9,1.36284735]
["bitfinex-derivatives","ETHF0:USTF0",1749990835333,0.79345,2520.0,2519.9,1.36281504]
["bitfinex-derivatives","ETHF0:USTF0",1749990835544,0.79345,2520.0,2519.9,2.10957]
["bitfinex-derivatives","ETHF0:USTF0",1749990837033,0.79345,2520.0,2519.9,2.6787355]
["bitfinex-derivatives","ETHF0:USTF0",1749990838741,0.79345,2520.0,2519.9,1.3626355]
["bitfinex-derivatives","ETHF0:USTF0",1749990839442,0.79345,2520.0,2519.9,1.93132945]
["bitfinex-derivatives","ETHF0:USTF0",1749990839834,0.79345,2520.0,2519.9,1.3626355]
["bitfinex-derivatives","ETHF0:USTF0",1749990840035,0.79345,2520.0,2519.9,1.9789992]
["bitfinex-derivatives","ETHF0:USTF0",1749990840343,0.79343,2520.1,2520.0,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749990840749,0.79343,2520.1,2520.0,1.40976909]
["bitfinex-derivatives","ETHF0:USTF0",1749990840938,0.79343,2520.1,2520.0,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749990841133,0.79343,2520.1,2520.0,1.4097688]
["bitfinex-derivatives","ETHF0:USTF0",1749990841336,0.79343,2520.1,2520.0,1.40976881]
["bitfinex-derivatives","ETHF0:USTF0",1749990841646,0.79343,2520.1,2520.0,1.4097688]
["bitfinex-derivatives","ETHF0:USTF0",1749990841947,0.79343,2520.1,2520.0,1.40976857]
["bitfinex-derivatives","ETHF0:USTF0",1749990842153,0.79343,2520.1,2520.0,1.40976891]
["bitfinex-derivatives","ETHF0:USTF0",1749990842446,0.79343,2520.1,2520.0,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749990842953,0.00595014,2520.2,2520.1,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749990843145,0.00595014,2520.2,2520.1,5.27676107]
["bitfinex-derivatives","ETHF0:USTF0",1749990843346,3.2078,2520.8,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749990843643,3.2078,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749990843945,0.79317,2520.9,2520.8,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749990844248,0.79317,2520.9,2520.8,1.47489]
["bitfinex-derivatives","ETHF0:USTF0",1749990844637,3.21375014,2521.1,2520.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749990844837,4.00685014,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749990845142,3.21375014,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749990845347,0.00595014,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749990845549,0.00595014,2521.1,2521.0,1.39581779]
["bitfinex-derivatives","ETHF0:USTF0",1749990845952,0.00595014,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749990846344,0.00595014,2521.1,2521.0,1.39575744]
["bitfinex-derivatives","ETHF0:USTF0",1749990846544,0.00595014,2521.1,2521.0,1.39575289]
["bitfinex-derivatives","ETHF0:USTF0",1749990846744,0.00595014,2521.1,2521.0,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1749990846949,2.70892,2521.4,2521.2,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749990847152,1.9159,2521.4,2521.2,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749990847843,0.79301,2521.4,2521.2,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749990848051,0.00396674,2521.6,2521.2,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749990848052,0.79303,2521.3,2521.2,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749990848238,0.79303,2521.3,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749990848843,0.79303,2521.3,2521.2,0.60230242]
["bitfinex-derivatives","ETHF0:USTF0",1749990849048,0.79303,2521.3,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749990849347,0.7931,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749990849552,0.7931,2521.1,2521.0,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1749990850346,3.2078,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749990850548,3.2078,2521.4,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749990850749,3.2078,2521.4,2521.2,0.59639848]
["bitfinex-derivatives","ETHF0:USTF0",1749990850957,0.79309,2521.2,2521.0,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1749990851256,0.79309,2521.2,2521.1,1.38954309]
["bitfinex-derivatives","ETHF0:USTF0",1749990851556,0.79309,2521.2,2521.1,1.38956307]
["bitfinex-derivatives","ETHF0:USTF0",1749990851757,0.79309,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749990852057,0.79309,2521.2,2521.1,1.38957188]
["bitfinex-derivatives","ETHF0:USTF0",1749990852257,0.79309,2521.2,2521.1,1.38957123]
["bitfinex-derivatives","ETHF0:USTF0",1749990852451,0.79309,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749990853358,2.14846,2521.3,2521.2,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749990854057,0.79307,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749990854958,0.79307,2521.2,2521.1,1.36277113]
["bitfinex-derivatives","ETHF0:USTF0",1749990855159,0.79307,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749990855356,0.79307,2521.2,2521.1,1.35731494]
["bitfinex-derivatives","ETHF0:USTF0",1749990855561,0.79307,2521.2,2521.1,1.35731478]
["bitfinex-derivatives","ETHF0:USTF0",1749990855756,0.79307,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749990856159,0.79308,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749990857060,0.79308,2521.2,2521.1,1.35697986]
["bitfinex-derivatives","ETHF0:USTF0",1749990857257,0.79308,2521.2,2521.1,1.3569802]
["bitfinex-derivatives","ETHF0:USTF0",1749990857450,0.7931,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749990857655,2.1748,2521.1,2521.0,3.77175096]
["bitfinex-derivatives","ETHF0:USTF0",1749990857856,2.1748,2521.1,2521.0,3.77239746]
["bitfinex-derivatives","ETHF0:USTF0",1749990858064,1.3817,2521.1,2521.0,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1749990858266,0.6849,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749990858464,0.79305,2521.3,2521.2,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749990859457,0.79305,2521.3,2521.2,1.35732515]
["bitfinex-derivatives","ETHF0:USTF0",1749990859657,0.79305,2521.3,2521.2,1.35732511]
["bitfinex-derivatives","ETHF0:USTF0",1749990859860,0.79306,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749990860063,2.13456,2521.2,2521.1,1.35736668]
["bitfinex-derivatives","ETHF0:USTF0",1749990860362,2.13456,2521.2,2521.1,1.35738019]
["bitfinex-derivatives","ETHF0:USTF0",1749990860561,2.13456,2521.2,2521.1,1.35737539]
["bitfinex-derivatives","ETHF0:USTF0",1749990860757,0.7931,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749990860964,2.1346,2521.1,2521.0,3.77217238]
["bitfinex-derivatives","ETHF0:USTF0",1749990861152,2.1346,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749990861354,2.1346,2521.1,2521.0,3.77218525]
["bitfinex-derivatives","ETHF0:USTF0",1749990861554,0.79319,2520.8,2520.7,40.80595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990861866,0.79319,2520.8,2520.7,41.59917014]
["bitfinex-derivatives","ETHF0:USTF0",1749990862065,2.81905,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749990862262,2.13465,2521.0,2520.9,1.33860227]
["bitfinex-derivatives","ETHF0:USTF0",1749990862478,2.13465,2521.0,2520.9,1.33857929]
["bitfinex-derivatives","ETHF0:USTF0",1749990862760,2.13465,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749990863156,2.13465,2521.0,2520.9,1.33864607]
["bitfinex-derivatives","ETHF0:USTF0",1749990863358,2.13465,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749990863756,0.79316,2520.9,2520.8,1.47857]
["bitfinex-derivatives","ETHF0:USTF0",1749990863960,0.79316,2520.9,2520.8,2.0241171]
["bitfinex-derivatives","ETHF0:USTF0",1749990864166,0.79316,2520.9,2520.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1749990864370,0.79316,2520.9,2520.8,1.23096697]
["bitfinex-derivatives","ETHF0:USTF0",1749990864566,0.79316,2520.9,2520.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1749990865656,0.79316,2520.9,2520.8,1.2515589]
["bitfinex-derivatives","ETHF0:USTF0",1749990865862,0.79316,2520.9,2520.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1749990866058,0.79316,2520.9,2520.8,1.25156025]
["bitfinex-derivatives","ETHF0:USTF0",1749990866262,0.79316,2520.9,2520.8,1.47858]
["bitfinex-derivatives","ETHF0:USTF0",1749990866763,0.79316,2520.9,2520.8,2.04474126]
["bitfinex-derivatives","ETHF0:USTF0",1749990866965,2.13464,2521.0,2520.8,2.04473964]
["bitfinex-derivatives","ETHF0:USTF0",1749990867168,2.13464,2521.0,2520.8,1.47858]
["bitfinex-derivatives","ETHF0:USTF0",1749990867369,0.79315,2520.9,2520.8,1.47858]
["bitfinex-derivatives","ETHF0:USTF0",1749990867567,0.79315,2520.9,2520.8,2.04473748]
["bitfinex-derivatives","ETHF0:USTF0",1749990867873,0.79315,2520.9,2520.8,1.47858]
["bitfinex-derivatives","ETHF0:USTF0",1749990868369,0.79315,2520.9,2520.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1749990868565,0.79318,2520.8,2520.7,40.80595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990868867,0.79318,2520.8,2520.7,0.5719155]
["bitfinex-derivatives","ETHF0:USTF0",1749990869070,0.79318,2520.8,2520.7,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990869267,0.79318,2520.8,2520.7,40.80595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990869758,0.79318,2520.8,2520.7,41.59916014]
["bitfinex-derivatives","ETHF0:USTF0",1749990869963,0.79318,2520.8,2520.7,42.16580762]
["bitfinex-derivatives","ETHF0:USTF0",1749990870169,0.79318,2520.8,2520.7,41.59916014]
["bitfinex-derivatives","ETHF0:USTF0",1749990870366,0.79318,2520.8,2520.7,42.16580818]
["bitfinex-derivatives","ETHF0:USTF0",1749990870671,0.79317,2520.9,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749990871163,1.3415,2521.0,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749990871365,0.79311,2521.1,2520.7,40.80595014]
["bitfinex-derivatives","ETHF0:USTF0",1749990871366,0.79311,2521.1,2521.0,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749990871566,0.0693899,2521.3,2521.0,0.56654478]
["bitfinex-derivatives","ETHF0:USTF0",1749990871872,0.79304,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749990872164,0.79304,2521.3,2521.1,3.00967046]
["bitfinex-derivatives","ETHF0:USTF0",1749990872374,0.79305,2521.2,2521.1,3.00967046]
["bitfinex-derivatives","ETHF0:USTF0",1749990872567,0.79305,2521.2,2520.9,6.86530058]
["bitfinex-derivatives","ETHF0:USTF0",1749990872568,0.79309,2521.1,2521.0,1.57331046]
["bitfinex-derivatives","ETHF0:USTF0",1749990872767,1.3233,2521.1,2521.0,0.55928623]
["bitfinex-derivatives","ETHF0:USTF0",1749990872971,0.79315,2520.9,2520.8,7.28429442]
["bitfinex-derivatives","ETHF0:USTF0",1749990873161,0.79315,2520.9,2520.8,2.70660488]
["bitfinex-derivatives","ETHF0:USTF0",1749990873365,0.79315,2520.9,2520.8,3.49978488]
["bitfinex-derivatives","ETHF0:USTF0",1749990873874,0.79315,2520.9,2520.8,2.70660488]
["bitfinex-derivatives","ETHF0:USTF0",1749990874275,2.11645,2520.9,2520.8,2.31731358]
["bitfinex-derivatives","ETHF0:USTF0",1749990874461,2.11645,2520.9,2520.8,1.69276701]
["bitfinex-derivatives","ETHF0:USTF0",1749990874664,2.11645,2520.9,2520.8,1.13329442]
["bitfinex-derivatives","ETHF0:USTF0",1749990875674,2.11645,2520.9,2520.8,1.6807367]
["bitfinex-derivatives","ETHF0:USTF0",1749990875872,2.11645,2520.9,2520.8,1.6807379]
["bitfinex-derivatives","ETHF0:USTF0",1749990876071,2.1858399,2520.9,2520.8,1.6807443]
["bitfinex-derivatives","ETHF0:USTF0",1749990876269,2.1858399,2520.9,2520.8,1.68073729]
["bitfinex-derivatives","ETHF0:USTF0",1749990876470,2.1858399,2520.9,2520.8,1.13329442]
["bitfinex-derivatives","ETHF0:USTF0",1749990876674,2.1858399,2520.9,2520.8,1.68071855]
["bitfinex-derivatives","ETHF0:USTF0",1749990876969,2.11645,2520.9,2520.8,1.13329442]
["bitfinex-derivatives","ETHF0:USTF0",1749990883080,2.11645,2520.9,2520.8,1.67093284]
["bitfinex-derivatives","ETHF0:USTF0",1749990883276,2.11645,2520.9,2520.8,1.13329442]
["bitfinex-derivatives","ETHF0:USTF0",1749990883872,2.11645,2520.9,2520.8,1.67092692]
["bitfinex-derivatives","ETHF0:USTF0",1749990884070,2.11645,2520.9,2520.8,1.13329442]
["bitfinex-derivatives","ETHF0:USTF0",1749990884976,2.11645,2520.9,2520.8,1.67092637]
["bitfinex-derivatives","ETHF0:USTF0",1749990885184,2.11645,2520.9,2520.8,1.13329442]
["bitfinex-derivatives","ETHF0:USTF0",1749990885377,2.11645,2520.9,2520.8,1.69198022]
["bitfinex-derivatives","ETHF0:USTF0",1749990885577,2.11645,2520.9,2520.8,1.13329442]
["bitfinex-derivatives","ETHF0:USTF0",1749990885776,2.11645,2520.9,2520.8,1.69198007]
["bitfinex-derivatives","ETHF0:USTF0",1749990886073,2.11645,2520.9,2520.8,1.13329442]
["bitfinex-derivatives","ETHF0:USTF0",1749990886478,2.11645,2520.9,2520.8,1.6907677]
["bitfinex-derivatives","ETHF0:USTF0",1749990886688,2.11645,2520.9,2520.8,1.13329442]
["bitfinex-derivatives","ETHF0:USTF0",1749990887373,2.11645,2520.9,2520.8,1.6787684]
["bitfinex-derivatives","ETHF0:USTF0",1749990887682,2.11645,2520.9,2520.8,1.13329442]
["bitfinex-derivatives","ETHF0:USTF0",1749990888983,2.11645,2520.9,2520.8,1.67880902]
["bitfinex-derivatives","ETHF0:USTF0",1749990889176,2.11645,2520.9,2520.8,1.13329442]
["bitfinex-derivatives","ETHF0:USTF0",1749990889379,2.11645,2520.9,2520.8,1.67881117]
["bitfinex-derivatives","ETHF0:USTF0",1749990889579,2.11645,2520.9,2520.8,1.13329442]
["bitfinex-derivatives","ETHF0:USTF0",1749990890284,2.11645,2520.9,2520.8,1.67881472]
["bitfinex-derivatives","ETHF0:USTF0",1749990890583,2.11645,2520.9,2520.8,1.13329442]
["bitfinex-derivatives","ETHF0:USTF0",1749990890785,2.11645,2520.9,2520.8,1.67881336]
["bitfinex-derivatives","ETHF0:USTF0",1749990890982,2.11645,2520.9,2520.8,1.67881378]
["bitfinex-derivatives","ETHF0:USTF0",1749990891180,2.11645,2520.9,2520.8,1.13329442]
["bitfinex-derivatives","ETHF0:USTF0",1749990891582,0.79315,2520.9,2520.8,2.8624672]
["bitfinex-derivatives","ETHF0:USTF0",1749990891778,0.79315,2520.9,2520.8,3.4896286]
["bitfinex-derivatives","ETHF0:USTF0",1749990891988,0.79315,2520.9,2520.8,3.48962745]
["bitfinex-derivatives","ETHF0:USTF0",1749990892185,0.79315,2520.9,2520.8,2.94414875]
["bitfinex-derivatives","ETHF0:USTF0",1749990892390,0.79315,2520.9,2520.8,1.76049442]
["bitfinex-derivatives","ETHF0:USTF0",1749990892688,0.79315,2520.9,2520.8,2.30592412]
["bitfinex-derivatives","ETHF0:USTF0",1749990892889,0.79315,2520.9,2520.8,2.55367442]
["bitfinex-derivatives","ETHF0:USTF0",1749990893087,0.79313,2521.0,2520.9,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749990893294,0.79313,2521.0,2520.9,2.36644046]
["bitfinex-derivatives","ETHF0:USTF0",1749990893788,0.79313,2521.0,2520.9,2.11875272]
["bitfinex-derivatives","ETHF0:USTF0",1749990893990,0.79313,2521.0,2520.9,1.57331046]
["bitfinex-derivatives","ETHF0:USTF0",1749990894883,0.7931,2521.1,2521.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749990895086,0.7931,2521.1,2521.0,2.37140324]
["bitfinex-derivatives","ETHF0:USTF0",1749990895484,0.7931,2521.1,2521.0,2.99680324]
["bitfinex-derivatives","ETHF0:USTF0",1749990895686,0.79307,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749990895895,0.79307,2521.2,2521.1,4.28826884]
["bitfinex-derivatives","ETHF0:USTF0",1749990896186,0.79307,2521.2,2521.1,3.49519445]
["bitfinex-derivatives","ETHF0:USTF0",1749990896488,0.79307,2521.2,2521.1,2.94250324]
["bitfinex-derivatives","ETHF0:USTF0",1749990897198,0.79307,2521.2,2521.1,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749990897386,0.79307,2521.2,2521.1,1.91691603]
["bitfinex-derivatives","ETHF0:USTF0",1749990897585,0.79307,2521.2,2521.1,1.91691693]
["bitfinex-derivatives","ETHF0:USTF0",1749990898094,0.79307,2521.2,2521.1,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749990898288,0.79304,2521.3,2521.2,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749990898492,3.2078,2521.5,2521.2,2.23110324]
["bitfinex-derivatives","ETHF0:USTF0",1749990898691,0.79302,2521.3,2521.2,3.02413324]
["bitfinex-derivatives","ETHF0:USTF0",1749990899388,0.79302,2521.3,2521.2,3.54560324]
["bitfinex-derivatives","ETHF0:USTF0",1749990899596,0.79302,2521.3,2521.2,1.20400958]
["bitfinex-derivatives","ETHF0:USTF0",1749990899794,0.79302,2521.3,2521.2,2.38669162]
["bitfinex-derivatives","ETHF0:USTF0",1749990899993,0.79302,2521.3,2521.2,1.83542673]
["bitfinex-derivatives","ETHF0:USTF0",1749990900193,0.79302,2521.3,2521.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749990900395,0.79302,2521.3,2521.2,1.20411545]
["bitfinex-derivatives","ETHF0:USTF0",1749990900687,0.79302,2521.3,2521.2,2.38673832]
["bitfinex-derivatives","ETHF0:USTF0",1749990900995,0.79302,2521.3,2521.2,1.83542673]
["bitfinex-derivatives","ETHF0:USTF0",1749990901196,0.79302,2521.3,2521.2,1.20409457]
["bitfinex-derivatives","ETHF0:USTF0",1749990901496,0.79302,2521.3,2521.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749990901696,0.79302,2521.3,2521.2,1.2041133]
["bitfinex-derivatives","ETHF0:USTF0",1749990901894,0.79302,2521.3,2521.2,1.2041306]
["bitfinex-derivatives","ETHF0:USTF0",1749990902090,0.79302,2521.3,2521.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749990902395,0.79302,2521.3,2521.2,1.20413074]
["bitfinex-derivatives","ETHF0:USTF0",1749990902590,0.79302,2521.3,2521.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749990902796,0.79305,2521.2,2521.1,1.18262673]
["bitfinex-derivatives","ETHF0:USTF0",1749990903497,0.79305,2521.2,2521.0,5.65742673]
["bitfinex-derivatives","ETHF0:USTF0",1749990903696,0.79308,2521.1,2521.0,5.65742673]
["bitfinex-derivatives","ETHF0:USTF0",1749990904395,0.79308,2521.1,2521.0,1.18262673]
["bitfinex-derivatives","ETHF0:USTF0",1749990904594,1.98264,2521.2,2520.8,2.95752115]
["bitfinex-derivatives","ETHF0:USTF0",1749990904896,0.79315,2520.9,2520.8,1.77489442]
["bitfinex-derivatives","ETHF0:USTF0",1749990905091,0.79315,2520.9,2520.8,2.32344831]
["bitfinex-derivatives","ETHF0:USTF0",1749990905299,0.79315,2520.9,2520.8,2.32346824]
["bitfinex-derivatives","ETHF0:USTF0",1749990905494,0.79315,2520.9,2520.8,2.32346784]
["bitfinex-derivatives","ETHF0:USTF0",1749990905689,0.79315,2520.9,2520.8,1.77489442]
["bitfinex-derivatives","ETHF0:USTF0",1749990905890,0.79315,2520.9,2520.8,2.32347902]
["bitfinex-derivatives","ETHF0:USTF0",1749990906092,0.79315,2520.9,2520.8,2.32350274]
["bitfinex-derivatives","ETHF0:USTF0",1749990906395,0.79315,2520.9,2520.8,1.77489442]
["bitfinex-derivatives","ETHF0:USTF0",1749990907287,0.79315,2520.9,2520.8,2.32353438]
["bitfinex-derivatives","ETHF0:USTF0",1749990907483,0.79315,2520.9,2520.8,2.32352995]
["bitfinex-derivatives","ETHF0:USTF0",1749990907695,0.79315,2520.9,2520.8,1.77489442]
["bitfinex-derivatives","ETHF0:USTF0",1749990908088,0.79315,2520.9,2520.8,2.37044358]
["bitfinex-derivatives","ETHF0:USTF0",1749990908292,0.79315,2520.9,2520.8,1.77489442]
["bitfinex-derivatives","ETHF0:USTF0",1749990909693,2.15525,2520.9,2520.8,1.77489442]
["bitfinex-derivatives","ETHF0:USTF0",1749990909999,2.84775,2520.9,2520.8,1.13329442]
["bitfinex-derivatives","ETHF0:USTF0",1749990910693,2.84775,2520.9,2520.8,1.71837415]
["bitfinex-derivatives","ETHF0:USTF0",1749990910898,2.84775,2520.9,2520.8,1.71838533]
["bitfinex-derivatives","ETHF0:USTF0",1749990911195,2.84775,2520.9,2520.8,1.13329442]
["bitfinex-derivatives","ETHF0:USTF0",1749990912897,2.84775,2520.9,2520.8,1.687833]
["bitfinex-derivatives","ETHF0:USTF0",1749990913291,2.84775,2520.9,2520.8,1.13329442]
["bitfinex-derivatives","ETHF0:USTF0",1749990913492,8.99975,2520.9,2520.8,1.13329442]
["bitfinex-derivatives","ETHF0:USTF0",1749990913691,8.99975,2520.9,2520.8,1.76389442]
["bitfinex-derivatives","ETHF0:USTF0",1749990915093,2.84775,2520.9,2520.8,1.76389442]
["bitfinex-derivatives","ETHF0:USTF0",1749990915290,0.79315,2520.9,2520.8,1.76389442]
["bitfinex-derivatives","ETHF0:USTF0",1749990916189,0.79315,2520.9,2520.8,2.31840108]
["bitfinex-derivatives","ETHF0:USTF0",1749990916601,0.79315,2520.9,2520.8,1.76389442]
["bitfinex-derivatives","ETHF0:USTF0",1749990917599,0.79315,2520.9,2520.8,1.13329442]
["bitfinex-derivatives","ETHF0:USTF0",1749990917995,2.16505,2520.9,2520.8,1.13329442]
["bitfinex-derivatives","ETHF0:USTF0",1749990919598,2.16505,2520.9,2520.8,1.70117118]
["bitfinex-derivatives","ETHF0:USTF0",1749990919799,2.16505,2520.9,2520.8,1.13329442]
["bitfinex-derivatives","ETHF0:USTF0",1749990920101,2.16505,2520.9,2520.8,1.70131615]
["bitfinex-derivatives","ETHF0:USTF0",1749990920401,2.16505,2520.9,2520.8,1.13329442]
["bitfinex-derivatives","ETHF0:USTF0",1749990921198,2.16505,2520.9,2520.8,1.70132209]
["bitfinex-derivatives","ETHF0:USTF0",1749990921398,2.16505,2520.9,2520.8,1.13329442]
["bitfinex-derivatives","ETHF0:USTF0",1749990922200,2.16505,2520.9,2520.8,1.70138243]
["bitfinex-derivatives","ETHF0:USTF0",1749990922403,2.16505,2520.9,2520.8,1.13329442]
["bitfinex-derivatives","ETHF0:USTF0",1749990923190,2.16505,2520.9,2520.8,1.70141999]
["bitfinex-derivatives","ETHF0:USTF0",1749990923389,2.16505,2520.9,2520.8,1.13329442]
["bitfinex-derivatives","ETHF0:USTF0",1749990923795,2.16505,2520.9,2520.8,1.6983329]
["bitfinex-derivatives","ETHF0:USTF0",1749990923994,2.16505,2520.9,2520.8,1.13329442]
["bitfinex-derivatives","ETHF0:USTF0",1749990924705,2.16505,2520.9,2520.8,1.69832892]
["bitfinex-derivatives","ETHF0:USTF0",1749990924899,2.16505,2520.9,2520.8,1.13329442]
["bitfinex-derivatives","ETHF0:USTF0",1749990925305,2.16505,2520.9,2520.8,1.69833204]
["bitfinex-derivatives","ETHF0:USTF0",1749990925504,2.16505,2520.9,2520.8,1.13329442]
["bitfinex-derivatives","ETHF0:USTF0",1749990926008,2.16505,2520.9,2520.8,1.69833068]
["bitfinex-derivatives","ETHF0:USTF0",1749990926193,8.31705,2520.9,2520.8,1.69832702]
["bitfinex-derivatives","ETHF0:USTF0",1749990926405,8.31705,2520.9,2520.8,1.69832199]
["bitfinex-derivatives","ETHF0:USTF0",1749990926705,8.31705,2520.9,2520.8,1.13329442]
["bitfinex-derivatives","ETHF0:USTF0",1749990927603,8.31705,2520.9,2520.8,1.6983405]
["bitfinex-derivatives","ETHF0:USTF0",1749990927805,8.31705,2520.9,2520.8,1.13329442]
["bitfinex-derivatives","ETHF0:USTF0",1749990928809,8.31705,2520.9,2520.8,1.68703073]
["bitfinex-derivatives","ETHF0:USTF0",1749990929006,8.31705,2520.9,2520.8,1.13329442]
["bitfinex-derivatives","ETHF0:USTF0",1749990930008,30.97715,2520.9,2520.8,1.68646237]
["bitfinex-derivatives","ETHF0:USTF0",1749990930310,30.97715,2520.9,2520.8,1.13329442]
["bitfinex-derivatives","ETHF0:USTF0",1749990930806,30.97715,2520.9,2520.8,1.6866927]
["bitfinex-derivatives","ETHF0:USTF0",1749990931008,30.97715,2520.9,2520.8,1.68669439]
["bitfinex-derivatives","ETHF0:USTF0",1749990931209,30.97715,2520.9,2520.8,1.13329442]
["bitfinex-derivatives","ETHF0:USTF0",1749990931411,30.97715,2520.9,2520.8,1.68669246]
["bitfinex-derivatives","ETHF0:USTF0",1749990931612,30.97715,2520.9,2520.8,1.13329442]
["bitfinex-derivatives","ETHF0:USTF0",1749990931912,30.97715,2520.9,2520.8,1.68668553]
["bitfinex-derivatives","ETHF0:USTF0",1749990932210,30.97715,2520.9,2520.8,1.68665774]
["bitfinex-derivatives","ETHF0:USTF0",1749990932413,30.97715,2520.9,2520.8,1.68665493]
["bitfinex-derivatives","ETHF0:USTF0",1749990932603,32.29095,2520.9,2520.8,1.6866491]
["bitfinex-derivatives","ETHF0:USTF0",1749990932799,32.29095,2520.9,2520.8,1.13329442]
["bitfinex-derivatives","ETHF0:USTF0",1749990933709,32.29095,2520.9,2520.8,1.6959526]
["bitfinex-derivatives","ETHF0:USTF0",1749990933909,32.29095,2520.9,2520.8,1.13329442]
["bitfinex-derivatives","ETHF0:USTF0",1749990934311,32.29095,2520.9,2520.8,1.69636697]
["bitfinex-derivatives","ETHF0:USTF0",1749990934506,32.29095,2520.9,2520.8,1.69637087]
["bitfinex-derivatives","ETHF0:USTF0",1749990934708,32.29095,2520.9,2520.8,1.13329442]
["bitfinex-derivatives","ETHF0:USTF0",1749990935708,32.29095,2520.9,2520.8,1.69637276]
["bitfinex-derivatives","ETHF0:USTF0",1749990935909,32.29095,2520.9,2520.8,1.13329442]
["bitfinex-derivatives","ETHF0:USTF0",1749990936115,32.29095,2520.9,2520.8,1.69634879]
["bitfinex-derivatives","ETHF0:USTF0",1749990936317,32.29095,2520.9,2520.8,1.13329442]
["bitfinex-derivatives","ETHF0:USTF0",1749990936614,30.97715,2520.9,2520.8,1.13329442]
["bitfinex-derivatives","ETHF0:USTF0",1749990936811,0.79315,2520.9,2520.8,1.13329442]
["bitfinex-derivatives","ETHF0:USTF0",1749990937007,30.97715,2520.9,2520.8,1.13329442]
["bitfinex-derivatives","ETHF0:USTF0",1749990937313,30.97715,2520.9,2520.8,1.76169442]
["bitfinex-derivatives","ETHF0:USTF0",1749990937513,30.97715,2520.9,2520.8,2.32471185]
["bitfinex-derivatives","ETHF0:USTF0",1749990937710,30.97715,2520.9,2520.8,1.76169442]
["bitfinex-derivatives","ETHF0:USTF0",1749990938108,6.94515,2520.9,2520.8,1.76169442]
["bitfinex-derivatives","ETHF0:USTF0",1749990938310,30.98115,2520.9,2520.8,1.76169442]
["bitfinex-derivatives","ETHF0:USTF0",1749990938513,30.98115,2520.9,2520.8,2.32466856]
["bitfinex-derivatives","ETHF0:USTF0",1749990938709,30.98115,2520.9,2520.8,2.32467919]
["bitfinex-derivatives","ETHF0:USTF0",1749990939017,30.98115,2520.9,2520.8,2.30081796]
["bitfinex-derivatives","ETHF0:USTF0",1749990939214,30.98115,2520.9,2520.8,1.76169442]
["bitfinex-derivatives","ETHF0:USTF0",1749990939613,30.98115,2520.9,2520.8,2.30080924]
["bitfinex-derivatives","ETHF0:USTF0",1749990939813,30.98115,2520.9,2520.8,1.76169442]
["bitfinex-derivatives","ETHF0:USTF0",1749990940115,31.0505399,2520.9,2520.8,1.76169442]
["bitfinex-derivatives","ETHF0:USTF0",1749990940918,30.98115,2520.9,2520.8,1.76169442]
["bitfinex-derivatives","ETHF0:USTF0",1749990941617,30.98115,2520.9,2520.8,2.43259442]
["bitfinex-derivatives","ETHF0:USTF0",1749990941820,30.98115,2520.9,2520.8,2.97174452]
["bitfinex-derivatives","ETHF0:USTF0",1749990942011,30.98115,2520.9,2520.8,2.97174308]
["bitfinex-derivatives","ETHF0:USTF0",1749990942207,30.98115,2520.9,2520.8,2.97173798]
["bitfinex-derivatives","ETHF0:USTF0",1749990942413,30.98115,2520.9,2520.8,2.97172372]
["bitfinex-derivatives","ETHF0:USTF0",1749990942610,30.98115,2520.9,2520.8,3.61836407]
["bitfinex-derivatives","ETHF0:USTF0",1749990942814,0.79315,2520.9,2520.8,3.61836407]
["bitfinex-derivatives","ETHF0:USTF0",1749990943014,24.82515,2520.9,2520.8,3.61836407]
["bitfinex-derivatives","ETHF0:USTF0",1749990944426,24.82515,2520.9,2520.8,4.19877218]
["bitfinex-derivatives","ETHF0:USTF0",1749990944623,24.82515,2520.9,2520.8,3.61836407]
["bitfinex-derivatives","ETHF0:USTF0",1749990944919,24.82515,2520.9,2520.8,4.19877028]
["bitfinex-derivatives","ETHF0:USTF0",1749990945121,24.82515,2520.9,2520.8,3.61836407]
["bitfinex-derivatives","ETHF0:USTF0",1749990945916,24.82515,2520.9,2520.8,4.17545189]
["bitfinex-derivatives","ETHF0:USTF0",1749990946122,24.82515,2520.9,2520.8,3.61836407]
["bitfinex-derivatives","ETHF0:USTF0",1749990947118,24.82515,2520.9,2520.8,4.17449619]
["bitfinex-derivatives","ETHF0:USTF0",1749990947317,24.82515,2520.9,2520.8,3.61836407]
["bitfinex-derivatives","ETHF0:USTF0",1749990948223,24.82515,2520.9,2520.8,4.17447689]
["bitfinex-derivatives","ETHF0:USTF0",1749990948423,24.82515,2520.9,2520.8,3.61836407]
["bitfinex-derivatives","ETHF0:USTF0",1749990948631,3.2078,2521.0,2520.8,3.61836407]
["bitfinex-derivatives","ETHF0:USTF0",1749990948826,4.00091,2521.0,2520.9,1.18576965]
["bitfinex-derivatives","ETHF0:USTF0",1749990949028,4.00091,2521.0,2520.9,2.56076965]
["bitfinex-derivatives","ETHF0:USTF0",1749990949922,4.00091,2521.0,2520.9,3.11661185]
["bitfinex-derivatives","ETHF0:USTF0",1749990950231,4.00091,2521.0,2520.9,2.56076965]
["bitfinex-derivatives","ETHF0:USTF0",1749990950428,4.00091,2521.0,2520.9,1.18576965]
["bitfinex-derivatives","ETHF0:USTF0",1749990950827,0.79314,2520.9,2520.8,3.61836407]
["bitfinex-derivatives","ETHF0:USTF0",1749990951026,0.79314,2520.9,2520.8,4.17423971]
["bitfinex-derivatives","ETHF0:USTF0",1749990951227,0.79314,2520.9,2520.8,4.17423941]
["bitfinex-derivatives","ETHF0:USTF0",1749990951429,0.79314,2520.9,2520.8,3.61836407]
["bitfinex-derivatives","ETHF0:USTF0",1749990952135,0.79314,2520.9,2520.8,4.17424649]
["bitfinex-derivatives","ETHF0:USTF0",1749990952336,0.79314,2520.9,2520.8,3.61836407]
["bitfinex-derivatives","ETHF0:USTF0",1749990952836,0.79314,2520.9,2520.8,4.41153407]
["bitfinex-derivatives","ETHF0:USTF0",1749990953035,0.79314,2520.9,2520.8,3.22576442]
["bitfinex-derivatives","ETHF0:USTF0",1749990953238,0.79314,2520.9,2520.8,5.11950436]
["bitfinex-derivatives","ETHF0:USTF0",1749990953537,0.79314,2520.9,2520.8,4.56366442]
["bitfinex-derivatives","ETHF0:USTF0",1749990953938,0.79314,2520.9,2520.8,6.14196766]
["bitfinex-derivatives","ETHF0:USTF0",1749990954938,0.79314,2520.9,2520.8,6.6858976]
["bitfinex-derivatives","ETHF0:USTF0",1749990955141,0.79314,2520.9,2520.8,6.68589744]
["bitfinex-derivatives","ETHF0:USTF0",1749990955339,0.79314,2520.9,2520.8,5.89272748]
["bitfinex-derivatives","ETHF0:USTF0",1749990955539,0.79314,2520.9,2520.8,6.14196766]
["bitfinex-derivatives","ETHF0:USTF0",1749990955735,0.79314,2520.9,2520.8,6.68588753]
["bitfinex-derivatives","ETHF0:USTF0",1749990956037,0.79314,2520.9,2520.8,6.14196766]
["bitfinex-derivatives","ETHF0:USTF0",1749990956440,0.79314,2520.9,2520.8,6.6858807]
["bitfinex-derivatives","ETHF0:USTF0",1749990956642,0.79314,2520.9,2520.8,6.68587979]
["bitfinex-derivatives","ETHF0:USTF0",1749990956933,0.79314,2520.9,2520.8,6.14196766]
["bitfinex-derivatives","ETHF0:USTF0",1749990958734,0.79314,2520.9,2520.8,6.68585033]
["bitfinex-derivatives","ETHF0:USTF0",1749990959044,0.79314,2520.9,2520.8,6.14196766]
["bitfinex-derivatives","ETHF0:USTF0",1749990959538,0.79314,2520.9,2520.8,5.34795624]
["bitfinex-derivatives","ETHF0:USTF0",1749990959743,0.79314,2520.9,2520.8,4.80406766]
["bitfinex-derivatives","ETHF0:USTF0",1749990960243,0.79314,2520.9,2520.8,5.35659605]
["bitfinex-derivatives","ETHF0:USTF0",1749990960443,0.79314,2520.9,2520.8,5.35658935]
["bitfinex-derivatives","ETHF0:USTF0",1749990960639,0.79314,2520.9,2520.8,4.80406766]
["bitfinex-derivatives","ETHF0:USTF0",1749990961541,0.7931,2521.1,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749990961739,0.79303,2521.3,2521.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749990962143,0.79303,2521.3,2521.2,2.92396249]
["bitfinex-derivatives","ETHF0:USTF0",1749990962343,0.79303,2521.3,2521.2,2.92395345]
["bitfinex-derivatives","ETHF0:USTF0",1749990962544,0.79303,2521.3,2521.2,2.92395672]
["bitfinex-derivatives","ETHF0:USTF0",1749990962740,0.79303,2521.3,2521.2,2.92396302]
["bitfinex-derivatives","ETHF0:USTF0",1749990962942,0.79303,2521.3,2521.2,2.37189657]
["bitfinex-derivatives","ETHF0:USTF0",1749990963240,0.79299,2521.5,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749990963439,0.00396674,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1749990963640,0.00396674,2521.6,2521.5,2.73185]
["bitfinex-derivatives","ETHF0:USTF0",1749990963846,0.00396674,2521.6,2521.5,4.85876988]
["bitfinex-derivatives","ETHF0:USTF0",1749990964144,0.79687674,2521.6,2521.5,8.41510687]
["bitfinex-derivatives","ETHF0:USTF0",1749990964447,0.86626664,2521.6,2521.5,1.86928816]
["bitfinex-derivatives","ETHF0:USTF0",1749990965039,0.86626664,2521.6,2521.5,2.4184969]
["bitfinex-derivatives","ETHF0:USTF0",1749990965245,0.86626664,2521.6,2521.5,2.66223816]
["bitfinex-derivatives","ETHF0:USTF0",1749990965546,0.07335664,2521.6,2521.5,2.66223816]
["bitfinex-derivatives","ETHF0:USTF0",1749990965746,0.79285,2521.9,2521.8,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749990965948,0.79285,2521.9,2521.8,1.34195821]
["bitfinex-derivatives","ETHF0:USTF0",1749990966147,0.79285,2521.9,2521.8,1.3419284]
["bitfinex-derivatives","ETHF0:USTF0",1749990966346,0.79285,2521.9,2521.8,1.43016]
["bitfinex-derivatives","ETHF0:USTF0",1749990966542,0.79285,2521.9,2521.8,1.97922946]
["bitfinex-derivatives","ETHF0:USTF0",1749990966747,0.79285,2521.9,2521.8,1.43016]
["bitfinex-derivatives","ETHF0:USTF0",1749990967346,0.79278,2522.1,2522.0,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749990967547,8.142,2522.3,2521.8,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1749990967548,8.142,2522.3,2521.8,6.36115499]
["bitfinex-derivatives","ETHF0:USTF0",1749990967848,8.142,2522.3,2522.0,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749990968043,3.2078,2522.5,2522.1,0.54845135]
["bitfinex-derivatives","ETHF0:USTF0",1749990968245,0.79272,2522.3,2522.2,1.34116514]
["bitfinex-derivatives","ETHF0:USTF0",1749990968547,0.7927,2522.3,2522.2,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1749990968743,0.7927,2522.3,2522.2,1.34109714]
["bitfinex-derivatives","ETHF0:USTF0",1749990968947,4.4928,2522.5,2522.2,1.3885124]
["bitfinex-derivatives","ETHF0:USTF0",1749990969251,0.7927,2522.3,2522.2,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1749990969445,0.79269,2522.4,2522.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749990969652,0.79269,2522.4,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749990969653,0.7927,2522.3,2522.1,4.00054]
["bitfinex-derivatives","ETHF0:USTF0",1749990969846,0.7927,2522.3,2522.2,0.59588049]
["bitfinex-derivatives","ETHF0:USTF0",1749990970150,3.2078,2522.5,2522.2,0.61616465]
["bitfinex-derivatives","ETHF0:USTF0",1749990970353,3.2078,2522.5,2522.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749990970542,3.2078,2522.5,2522.4,1.37667151]
["bitfinex-derivatives","ETHF0:USTF0",1749990970742,3.2078,2522.5,2522.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749990970943,1.333,2522.9,2522.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749990970944,0.79263,2522.6,2522.4,1.37667362]
["bitfinex-derivatives","ETHF0:USTF0",1749990971249,0.79263,2522.6,2522.5,1.33185904]
["bitfinex-derivatives","ETHF0:USTF0",1749990971446,0.79263,2522.6,2522.5,0.74786139]
["bitfinex-derivatives","ETHF0:USTF0",1749990972248,0.79263,2522.6,2522.5,0.77235846]
["bitfinex-derivatives","ETHF0:USTF0",1749990973245,0.79263,2522.6,2522.5,0.79685553]
["bitfinex-derivatives","ETHF0:USTF0",1749990973648,0.79263,2522.6,2522.5,0.8213526]
["bitfinex-derivatives","ETHF0:USTF0",1749990974141,0.79263,2522.6,2522.5,1.40544185]
["bitfinex-derivatives","ETHF0:USTF0",1749990974342,0.79263,2522.6,2522.5,0.8213526]
["bitfinex-derivatives","ETHF0:USTF0",1749990974744,0.79263,2522.6,2522.5,1.6139926]
["bitfinex-derivatives","ETHF0:USTF0",1749990974940,0.79261,2522.6,2522.5,1.40541012]
["bitfinex-derivatives","ETHF0:USTF0",1749990975145,0.79261,2522.6,2522.5,1.42989148]
["bitfinex-derivatives","ETHF0:USTF0",1749990975441,0.79261,2522.6,2522.5,1.64783256]
["bitfinex-derivatives","ETHF0:USTF0",1749990975646,0.7926,2522.7,2522.5,2.23187529]
["bitfinex-derivatives","ETHF0:USTF0",1749990975847,0.7926,2522.7,2522.5,1.64783256]
["bitfinex-derivatives","ETHF0:USTF0",1749990976052,0.79261,2522.6,2522.5,0.85519256]
["bitfinex-derivatives","ETHF0:USTF0",1749990976247,0.79259,2522.7,2522.5,0.85519256]
["bitfinex-derivatives","ETHF0:USTF0",1749990976453,4.5408,2522.9,2522.6,0.16399256]
["bitfinex-derivatives","ETHF0:USTF0",1749990976653,0.79258,2522.7,2522.6,0.16399256]
["bitfinex-derivatives","ETHF0:USTF0",1749990976852,0.79258,2522.7,2522.6,0.74852208]
["bitfinex-derivatives","ETHF0:USTF0",1749990977043,0.79258,2522.7,2522.6,0.16399256]
["bitfinex-derivatives","ETHF0:USTF0",1749990977746,0.79258,2522.7,2522.6,0.73650251]
["bitfinex-derivatives","ETHF0:USTF0",1749990977954,0.79258,2522.7,2522.6,0.95660256]
["bitfinex-derivatives","ETHF0:USTF0",1749990978458,0.79258,2522.7,2522.6,0.16399256]
["bitfinex-derivatives","ETHF0:USTF0",1749990979555,0.8619699,2522.7,2522.6,0.73650343]
["bitfinex-derivatives","ETHF0:USTF0",1749990979758,0.8619699,2522.7,2522.6,0.73650123]
["bitfinex-derivatives","ETHF0:USTF0",1749990980053,0.8619699,2522.7,2522.6,0.16399256]
["bitfinex-derivatives","ETHF0:USTF0",1749990980255,0.8619699,2522.7,2522.6,0.75141409]
["bitfinex-derivatives","ETHF0:USTF0",1749990980452,0.8619699,2522.7,2522.6,0.75142203]
["bitfinex-derivatives","ETHF0:USTF0",1749990980756,0.8619699,2522.7,2522.6,0.75142456]
["bitfinex-derivatives","ETHF0:USTF0",1749990980954,0.8619699,2522.7,2522.6,0.16399256]
["bitfinex-derivatives","ETHF0:USTF0",1749990981153,0.8619699,2522.7,2522.6,0.75142657]
["bitfinex-derivatives","ETHF0:USTF0",1749990981353,0.8619699,2522.7,2522.6,0.16399256]
["bitfinex-derivatives","ETHF0:USTF0",1749990981955,0.8619699,2522.7,2522.6,1.54402612]
["bitfinex-derivatives","ETHF0:USTF0",1749990982154,0.8619699,2522.7,2522.6,0.75141131]
["bitfinex-derivatives","ETHF0:USTF0",1749990982361,0.8619699,2522.7,2522.6,0.72970295]
["bitfinex-derivatives","ETHF0:USTF0",1749990982559,0.8619699,2522.7,2522.6,0.72972952]
["bitfinex-derivatives","ETHF0:USTF0",1749990982757,0.8619699,2522.7,2522.6,0.72976212]
["bitfinex-derivatives","ETHF0:USTF0",1749990983057,0.8619699,2522.7,2522.6,0.16399256]
["bitfinex-derivatives","ETHF0:USTF0",1749990983558,0.8619699,2522.7,2522.6,0.95660256]
["bitfinex-derivatives","ETHF0:USTF0",1749990983760,0.0693899,2522.7,2522.6,0.95660256]
["bitfinex-derivatives","ETHF0:USTF0",1749990984154,0.8619699,2522.7,2522.6,0.95660256]
["bitfinex-derivatives","ETHF0:USTF0",1749990984355,0.8619699,2522.7,2522.6,1.52241424]
["bitfinex-derivatives","ETHF0:USTF0",1749990984557,0.8619699,2522.7,2522.6,0.95660256]
["bitfinex-derivatives","ETHF0:USTF0",1749990984761,0.0693899,2522.7,2522.6,0.95660256]
["bitfinex-derivatives","ETHF0:USTF0",1749990985358,0.8619699,2522.7,2522.6,0.95660256]
["bitfinex-derivatives","ETHF0:USTF0",1749990985558,0.8619699,2522.7,2522.6,1.51625819]
["bitfinex-derivatives","ETHF0:USTF0",1749990985860,0.8619699,2522.7,2522.6,0.95660256]
["bitfinex-derivatives","ETHF0:USTF0",1749990986456,0.8619699,2522.7,2522.6,0.72262298]
["bitfinex-derivatives","ETHF0:USTF0",1749990986657,0.8619699,2522.7,2522.6,0.16399256]
["bitfinex-derivatives","ETHF0:USTF0",1749990986858,0.8619699,2522.7,2522.6,0.72267231]
["bitfinex-derivatives","ETHF0:USTF0",1749990987163,1.5193699,2522.7,2522.6,0.16399256]
["bitfinex-derivatives","ETHF0:USTF0",1749990988059,1.5193699,2522.7,2522.6,0.72267546]
["bitfinex-derivatives","ETHF0:USTF0",1749990988262,1.5193699,2522.7,2522.6,0.16399256]
["bitfinex-derivatives","ETHF0:USTF0",1749990988765,6.5193699,2522.7,2522.6,0.0727855]
["bitfinex-derivatives","ETHF0:USTF0",1749990988958,7.8642699,2522.7,2522.6,0.63156041]
["bitfinex-derivatives","ETHF0:USTF0",1749990989162,7.8642699,2522.7,2522.6,0.0727855]
["bitfinex-derivatives","ETHF0:USTF0",1749990990364,2.8642699,2522.7,2522.6,0.0727855]
["bitfinex-derivatives","ETHF0:USTF0",1749990990671,0.79257,2522.8,2522.7,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749990991058,4.00034,2522.9,2522.8,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749990991260,0.79257,2522.8,2522.7,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749990991459,0.79257,2522.8,2522.7,1.34972932]
["bitfinex-derivatives","ETHF0:USTF0",1749990991665,0.79257,2522.8,2522.7,1.42251725]
["bitfinex-derivatives","ETHF0:USTF0",1749990991860,0.79257,2522.8,2522.7,0.62995792]
["bitfinex-derivatives","ETHF0:USTF0",1749990992166,0.79257,2522.8,2522.7,0.62996056]
["bitfinex-derivatives","ETHF0:USTF0",1749990992368,2.15487,2522.8,2522.7,0.0727855]
["bitfinex-derivatives","ETHF0:USTF0",1749990992769,2.15487,2522.8,2522.7,0.62833703]
["bitfinex-derivatives","ETHF0:USTF0",1749990992962,2.15487,2522.8,2522.7,0.0727855]
["bitfinex-derivatives","ETHF0:USTF0",1749990993867,2.15487,2522.8,2522.7,0.6344027]
["bitfinex-derivatives","ETHF0:USTF0",1749990994168,2.15487,2522.8,2522.7,0.0727855]
["bitfinex-derivatives","ETHF0:USTF0",1749990994362,2.15487,2522.8,2522.7,0.63436867]
["bitfinex-derivatives","ETHF0:USTF0",1749990994567,2.15487,2522.8,2522.7,0.0727855]
["bitfinex-derivatives","ETHF0:USTF0",1749990994777,2.2242599,2522.8,2522.7,0.0727855]
["bitfinex-derivatives","ETHF0:USTF0",1749990995067,2.2242599,2522.8,2522.7,0.63437402]
["bitfinex-derivatives","ETHF0:USTF0",1749990995273,2.2242599,2522.8,2522.7,0.63437281]
["bitfinex-derivatives","ETHF0:USTF0",1749990995470,2.2242599,2522.8,2522.7,0.63437372]
["bitfinex-derivatives","ETHF0:USTF0",1749990995764,2.2242599,2522.8,2522.7,0.0727855]
["bitfinex-derivatives","ETHF0:USTF0",1749990995969,2.2242599,2522.8,2522.7,0.63437275]
["bitfinex-derivatives","ETHF0:USTF0",1749990996168,2.2242599,2522.8,2522.7,0.0727855]
["bitfinex-derivatives","ETHF0:USTF0",1749990996359,2.2242599,2522.8,2522.7,0.63436832]
["bitfinex-derivatives","ETHF0:USTF0",1749990996563,2.2242599,2522.8,2522.7,0.63436778]
["bitfinex-derivatives","ETHF0:USTF0",1749990996761,2.2242599,2522.8,2522.7,0.0727855]
["bitfinex-derivatives","ETHF0:USTF0",1749990997771,2.2242599,2522.8,2522.7,0.6237656]
["bitfinex-derivatives","ETHF0:USTF0",1749990997973,2.2242599,2522.8,2522.7,0.0727855]
["bitfinex-derivatives","ETHF0:USTF0",1749990998468,2.2242599,2522.8,2522.7,0.64009066]
["bitfinex-derivatives","ETHF0:USTF0",1749990998660,2.2242599,2522.8,2522.7,0.0727855]
["bitfinex-derivatives","ETHF0:USTF0",1749990998863,2.2242599,2522.8,2522.7,0.64016093]
["bitfinex-derivatives","ETHF0:USTF0",1749990999175,8.3962599,2522.8,2522.7,0.0727855]
["bitfinex-derivatives","ETHF0:USTF0",1749990999671,8.3962599,2522.8,2522.7,0.64024059]
["bitfinex-derivatives","ETHF0:USTF0",1749990999868,8.3962599,2522.8,2522.7,0.0727855]
["bitfinex-derivatives","ETHF0:USTF0",1749991000067,8.3962599,2522.8,2522.7,0.62119095]
["bitfinex-derivatives","ETHF0:USTF0",1749991000267,8.3962599,2522.8,2522.7,0.0727855]
["bitfinex-derivatives","ETHF0:USTF0",1749991000668,8.3962599,2522.8,2522.7,0.62119308]
["bitfinex-derivatives","ETHF0:USTF0",1749991000858,8.3962599,2522.8,2522.7,0.62118993]
["bitfinex-derivatives","ETHF0:USTF0",1749991001060,8.3962599,2522.8,2522.7,0.62119403]
["bitfinex-derivatives","ETHF0:USTF0",1749991001260,8.3962599,2522.8,2522.7,0.0727855]
["bitfinex-derivatives","ETHF0:USTF0",1749991002971,2.2242599,2522.8,2522.7,0.0727855]
["bitfinex-derivatives","ETHF0:USTF0",1749991003170,8.3962599,2522.8,2522.7,0.0727855]
["bitfinex-derivatives","ETHF0:USTF0",1749991007077,1.98147,2522.7,2522.3,1.18266729]
["bitfinex-derivatives","ETHF0:USTF0",1749991007276,0.79267,2522.4,2522.3,1.18266729]
["bitfinex-derivatives","ETHF0:USTF0",1749991010777,0.79267,2522.4,2522.3,2.34882017]
["bitfinex-derivatives","ETHF0:USTF0",1749991011080,0.8620599,2522.4,2522.3,1.80776729]
["bitfinex-derivatives","ETHF0:USTF0",1749991011576,0.8620599,2522.4,2522.3,2.34881467]
["bitfinex-derivatives","ETHF0:USTF0",1749991011781,0.8620599,2522.4,2522.3,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1749991011977,0.8620599,2522.4,2522.3,3.284769]
["bitfinex-derivatives","ETHF0:USTF0",1749991012283,0.8620599,2522.4,2522.3,2.74380772]
["bitfinex-derivatives","ETHF0:USTF0",1749991013275,0.8620599,2522.4,2522.3,3.28479965]
["bitfinex-derivatives","ETHF0:USTF0",1749991013479,0.8620599,2522.4,2522.3,2.74380772]
["bitfinex-derivatives","ETHF0:USTF0",1749991015177,0.8620599,2522.4,2522.3,3.2856499]
["bitfinex-derivatives","ETHF0:USTF0",1749991015383,0.8620599,2522.4,2522.3,2.74380772]
["bitfinex-derivatives","ETHF0:USTF0",1749991015882,0.8620599,2522.4,2522.3,3.28560377]
["bitfinex-derivatives","ETHF0:USTF0",1749991016078,0.79267,2522.4,2522.3,2.74380772]
["bitfinex-derivatives","ETHF0:USTF0",1749991016279,0.79267,2522.4,2522.3,3.28554279]
["bitfinex-derivatives","ETHF0:USTF0",1749991016479,0.79267,2522.4,2522.3,3.28553997]
["bitfinex-derivatives","ETHF0:USTF0",1749991016679,0.79267,2522.4,2522.3,2.74380772]
["bitfinex-derivatives","ETHF0:USTF0",1749991017079,0.8620599,2522.4,2522.3,2.74380772]
["bitfinex-derivatives","ETHF0:USTF0",1749991017279,0.8620599,2522.4,2522.3,3.2855468]
["bitfinex-derivatives","ETHF0:USTF0",1749991017480,0.8620599,2522.4,2522.3,2.74380772]
["bitfinex-derivatives","ETHF0:USTF0",1749991017779,0.8620599,2522.4,2522.3,3.28555706]
["bitfinex-derivatives","ETHF0:USTF0",1749991017980,0.8620599,2522.4,2522.3,2.74380772]
["bitfinex-derivatives","ETHF0:USTF0",1749991018187,0.8620599,2522.4,2522.3,3.28555601]
["bitfinex-derivatives","ETHF0:USTF0",1749991018386,0.8620599,2522.4,2522.3,2.74380772]
["bitfinex-derivatives","ETHF0:USTF0",1749991019284,0.79267,2522.4,2522.3,3.28555784]
["bitfinex-derivatives","ETHF0:USTF0",1749991019485,0.79267,2522.4,2522.3,2.74380772]
["bitfinex-derivatives","ETHF0:USTF0",1749991020282,0.8620599,2522.4,2522.3,3.2855154]
["bitfinex-derivatives","ETHF0:USTF0",1749991020482,0.8620599,2522.4,2522.3,2.74380772]
["bitfinex-derivatives","ETHF0:USTF0",1749991020678,0.8620599,2522.4,2522.3,3.28551516]
["bitfinex-derivatives","ETHF0:USTF0",1749991020886,0.8620599,2522.4,2522.3,2.74380772]
["bitfinex-derivatives","ETHF0:USTF0",1749991021294,0.8620599,2522.4,2522.3,3.28551158]
["bitfinex-derivatives","ETHF0:USTF0",1749991021594,0.8620599,2522.4,2522.3,2.74380772]
["bitfinex-derivatives","ETHF0:USTF0",1749991021792,0.8620599,2522.4,2522.3,3.28550985]
["bitfinex-derivatives","ETHF0:USTF0",1749991021991,0.8620599,2522.4,2522.3,3.28550694]
["bitfinex-derivatives","ETHF0:USTF0",1749991022291,0.8620599,2522.4,2522.3,3.2855071]
["bitfinex-derivatives","ETHF0:USTF0",1749991022483,0.8620599,2522.4,2522.3,3.28550781]
["bitfinex-derivatives","ETHF0:USTF0",1749991022686,0.8620599,2522.4,2522.3,3.53650772]
["bitfinex-derivatives","ETHF0:USTF0",1749991022886,0.8620599,2522.4,2522.3,3.28550352]
["bitfinex-derivatives","ETHF0:USTF0",1749991023087,0.8620599,2522.4,2522.3,3.28550554]
["bitfinex-derivatives","ETHF0:USTF0",1749991023386,0.8620599,2522.4,2522.3,2.74380772]
["bitfinex-derivatives","ETHF0:USTF0",1749991023584,0.8620599,2522.4,2522.3,3.28459073]
["bitfinex-derivatives","ETHF0:USTF0",1749991023785,0.8620599,2522.4,2522.3,2.74380772]
["bitfinex-derivatives","ETHF0:USTF0",1749991023989,0.8620599,2522.4,2522.3,3.28459253]
["bitfinex-derivatives","ETHF0:USTF0",1749991024194,0.8620599,2522.4,2522.3,2.74380772]
["bitfinex-derivatives","ETHF0:USTF0",1749991024389,0.8620599,2522.4,2522.3,1.16610085]
["bitfinex-derivatives","ETHF0:USTF0",1749991025094,0.8620599,2522.4,2522.3,1.70687311]
["bitfinex-derivatives","ETHF0:USTF0",1749991025296,0.8620599,2522.4,2522.3,1.16610085]
["bitfinex-derivatives","ETHF0:USTF0",1749991026098,0.8620599,2522.4,2522.3,2.74489354]
["bitfinex-derivatives","ETHF0:USTF0",1749991026693,0.8620599,2522.4,2522.3,1.95880085]
["bitfinex-derivatives","ETHF0:USTF0",1749991026894,0.79262,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749991027095,0.79262,2522.6,2522.5,6.11978432]
["bitfinex-derivatives","ETHF0:USTF0",1749991027300,0.7926,2522.7,2522.6,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749991027593,0.7926,2522.7,2522.6,3.68806943]
["bitfinex-derivatives","ETHF0:USTF0",1749991027793,0.7926,2522.7,2522.6,2.89547943]
["bitfinex-derivatives","ETHF0:USTF0",1749991028194,0.7926,2522.7,2522.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1749991028699,0.79261,2522.6,2522.5,1.18384284]
["bitfinex-derivatives","ETHF0:USTF0",1749991029095,0.79264,2522.5,2522.4,1.18384284]
["bitfinex-derivatives","ETHF0:USTF0",1749991029301,0.8620599,2522.4,2522.3,2.75548028]
["bitfinex-derivatives","ETHF0:USTF0",1749991030403,0.8620599,2522.4,2522.3,1.17700085]
["bitfinex-derivatives","ETHF0:USTF0",1749991030599,2.8944599,2522.4,2522.3,0.54100085]
["bitfinex-derivatives","ETHF0:USTF0",1749991030905,2.8944599,2522.4,2522.3,2.27982209]
["bitfinex-derivatives","ETHF0:USTF0",1749991031099,2.8944599,2522.4,2522.3,0.54100085]
["bitfinex-derivatives","ETHF0:USTF0",1749991035520,2.82507,2522.4,2522.3,0.54100085]
["bitfinex-derivatives","ETHF0:USTF0",1749991039227,0.79267,2522.4,2522.3,0.54100085]
["bitfinex-derivatives","ETHF0:USTF0",1749991039621,0.79267,2522.4,2522.3,1.07866996]
["bitfinex-derivatives","ETHF0:USTF0",1749991040329,0.79267,2522.4,2522.3,1.77256996]
["bitfinex-derivatives","ETHF0:USTF0",1749991041825,0.79267,2522.4,2522.3,1.23490085]
["bitfinex-derivatives","ETHF0:USTF0",1749991042532,0.8620599,2522.4,2522.3,1.23490085]
["bitfinex-derivatives","ETHF0:USTF0",1749991043622,0.79267,2522.4,2522.3,1.23490085]
["bitfinex-derivatives","ETHF0:USTF0",1749991044233,0.79267,2522.4,2522.3,0.54100085]
["bitfinex-derivatives","ETHF0:USTF0",1749991044430,0.79267,2522.4,2522.3,1.07876095]
["bitfinex-derivatives","ETHF0:USTF0",1749991044637,0.8620599,2522.4,2522.3,0.54100085]
["bitfinex-derivatives","ETHF0:USTF0",1749991044826,0.8620599,2522.4,2522.3,1.07875835]
["bitfinex-derivatives","ETHF0:USTF0",1749991045027,0.8620599,2522.4,2522.3,0.54100085]
["bitfinex-derivatives","ETHF0:USTF0",1749991045924,4.0698599,2522.4,2522.3,0.54100085]
["bitfinex-derivatives","ETHF0:USTF0",1749991046436,4.0698599,2522.4,2522.3,1.0783888]
["bitfinex-derivatives","ETHF0:USTF0",1749991046636,4.0698599,2522.4,2522.3,0.54100085]
["bitfinex-derivatives","ETHF0:USTF0",1749991046832,0.8620599,2522.4,2522.3,0.54100085]
["bitfinex-derivatives","ETHF0:USTF0",1749991047032,0.8620599,2522.4,2522.3,1.09610124]
["bitfinex-derivatives","ETHF0:USTF0",1749991047333,0.8620599,2522.4,2522.3,1.09472712]
["bitfinex-derivatives","ETHF0:USTF0",1749991047527,4.0698599,2522.4,2522.3,0.54100085]
["bitfinex-derivatives","ETHF0:USTF0",1749991048343,4.0698599,2522.4,2522.3,1.09475839]
["bitfinex-derivatives","ETHF0:USTF0",1749991048529,4.0698599,2522.4,2522.3,0.54100085]
["bitfinex-derivatives","ETHF0:USTF0",1749991048729,4.00047,2522.4,2522.3,0.54100085]
["bitfinex-derivatives","ETHF0:USTF0",1749991049033,4.00047,2522.4,2522.3,1.09475759]
["bitfinex-derivatives","ETHF0:USTF0",1749991049232,4.00047,2522.4,2522.3,0.54100085]
["bitfinex-derivatives","ETHF0:USTF0",1749991049537,4.00047,2522.4,2522.3,1.09613601]
["bitfinex-derivatives","ETHF0:USTF0",1749991049836,4.00047,2522.4,2522.3,1.0961423]
["bitfinex-derivatives","ETHF0:USTF0",1749991050036,4.00047,2522.4,2522.3,1.0961437]
["bitfinex-derivatives","ETHF0:USTF0",1749991050239,4.00047,2522.4,2522.3,1.09613992]
["bitfinex-derivatives","ETHF0:USTF0",1749991050440,4.00047,2522.4,2522.3,0.54100085]
["bitfinex-derivatives","ETHF0:USTF0",1749991051537,4.00047,2522.4,2522.3,1.09614635]
["bitfinex-derivatives","ETHF0:USTF0",1749991051838,4.0698599,2522.4,2522.3,1.09615913]
["bitfinex-derivatives","ETHF0:USTF0",1749991052040,4.0698599,2522.4,2522.3,1.09615851]
["bitfinex-derivatives","ETHF0:USTF0",1749991052341,4.0698599,2522.4,2522.3,0.54100085]
["bitfinex-derivatives","ETHF0:USTF0",1749991052739,4.00047,2522.4,2522.3,0.54100085]
["bitfinex-derivatives","ETHF0:USTF0",1749991053240,4.00047,2522.4,2522.3,1.09617454]
["bitfinex-derivatives","ETHF0:USTF0",1749991053440,4.00047,2522.4,2522.3,0.54100085]
["bitfinex-derivatives","ETHF0:USTF0",1749991053639,0.79267,2522.4,2522.3,0.54100085]
["bitfinex-derivatives","ETHF0:USTF0",1749991053843,4.00047,2522.4,2522.3,1.09625685]
["bitfinex-derivatives","ETHF0:USTF0",1749991054143,9.00047,2522.4,2522.3,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749991054542,28.02247,2522.4,2522.3,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749991056437,30.40401663,2522.4,2522.3,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749991057344,35.40401663,2522.4,2522.3,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749991059244,30.40401663,2522.4,2522.3,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749991059443,36.59101663,2522.4,2522.3,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749991059647,34.21347,2522.4,2522.3,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749991064348,10.16147,2522.4,2522.3,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749991064649,34.21047,2522.4,2522.3,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749991065150,6.95367,2522.4,2522.3,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749991065337,31.00667,2522.4,2522.3,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749991065750,24.84567,2522.4,2522.3,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749991066247,0.79267,2522.4,2522.3,0.79270085]
["bitfinex-derivatives","ETHF0:USTF0",1749991066456,0.79267,2522.4,2522.3,3.24460767]
["bitfinex-derivatives","ETHF0:USTF0",1749991067046,0.79267,2522.4,2522.3,1.18503252]
["bitfinex-derivatives","ETHF0:USTF0",1749991067244,0.79267,2522.4,2522.3,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749991070548,0.79267,2522.4,2522.3,0.57244262]
["bitfinex-derivatives","ETHF0:USTF0",1749991070745,0.79267,2522.4,2522.3,0.57244315]
["bitfinex-derivatives","ETHF0:USTF0",1749991070945,0.8620599,2522.4,2522.3,0.79270085]
["bitfinex-derivatives","ETHF0:USTF0",1749991071152,0.8620599,2522.4,2522.3,2.52223252]
["bitfinex-derivatives","ETHF0:USTF0",1749991072055,0.79267,2522.4,2522.3,2.52223252]
["bitfinex-derivatives","ETHF0:USTF0",1749991072551,0.79267,2522.4,2522.3,1.18503252]
["bitfinex-derivatives","ETHF0:USTF0",1749991072948,0.8620599,2522.4,2522.3,1.18503252]
["bitfinex-derivatives","ETHF0:USTF0",1749991073143,0.8620599,2522.4,2522.3,1.73836256]
["bitfinex-derivatives","ETHF0:USTF0",1749991073349,0.8620599,2522.4,2522.3,1.18503252]
["bitfinex-derivatives","ETHF0:USTF0",1749991076154,0.8620599,2522.4,2522.3,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749991076357,2.8775599,2522.4,2522.3,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749991077949,6.0853599,2522.4,2522.3,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749991081356,6.0853599,2522.4,2522.3,0.53953161]
["bitfinex-derivatives","ETHF0:USTF0",1749991081659,6.0853599,2522.4,2522.3,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749991081859,6.0853599,2522.4,2522.3,0.53954175]
["bitfinex-derivatives","ETHF0:USTF0",1749991082152,6.0853599,2522.4,2522.3,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749991082952,6.0853599,2522.4,2522.3,0.5395291]
["bitfinex-derivatives","ETHF0:USTF0",1749991083260,6.0853599,2522.4,2522.3,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749991083956,6.0853599,2522.4,2522.3,0.53953441]
["bitfinex-derivatives","ETHF0:USTF0",1749991084264,6.0853599,2522.4,2522.3,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749991084557,0.79277,2522.1,2522.0,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749991084859,28.07257,2522.1,2522.0,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749991086162,34.24957,2522.1,2522.0,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749991086662,34.90747,2522.1,2522.0,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749991086858,36.18897,2522.1,2522.0,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749991087758,41.18897,2522.1,2522.0,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749991087959,43.57051663,2522.1,2522.0,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749991088264,41.25800433,2522.1,2522.0,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749991088958,44.43339984,2522.1,2522.0,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749991089355,41.25800433,2522.1,2522.0,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749991094958,41.36727991,2522.1,2522.0,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749991097077,36.37427991,2522.1,2522.0,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749991102376,38.75758081,2522.1,2522.0,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749991102578,0.79305,2521.2,2521.1,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1749991102783,24.88705,2521.2,2521.1,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1749991102983,0.90232558,2521.2,2521.1,6.2924]
["bitfinex-derivatives","ETHF0:USTF0",1749991104284,4.11012558,2521.2,2521.1,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1749991109486,28.19712558,2521.2,2521.1,6.2924]
["bitfinex-derivatives","ETHF0:USTF0",1749991109987,24.98932558,2521.2,2521.1,6.2924]
["bitfinex-derivatives","ETHF0:USTF0",1749991111286,0.90232558,2521.2,2521.1,6.2924]
["bitfinex-derivatives","ETHF0:USTF0",1749991112786,0.90232558,2521.2,2521.1,7.47743167]
["bitfinex-derivatives","ETHF0:USTF0",1749991113284,0.90232558,2521.2,2521.1,8.27051167]
["bitfinex-derivatives","ETHF0:USTF0",1749991113586,0.90232558,2521.2,2521.1,49.07051167]
["bitfinex-derivatives","ETHF0:USTF0",1749991113786,0.90232558,2521.2,2521.1,48.27743167]
["bitfinex-derivatives","ETHF0:USTF0",1749991114388,0.90232558,2521.2,2521.1,47.0924]
["bitfinex-derivatives","ETHF0:USTF0",1749991115082,0.90232558,2521.2,2521.1,47.63767428]
["bitfinex-derivatives","ETHF0:USTF0",1749991115286,0.90232558,2521.2,2521.1,49.21615999]
["bitfinex-derivatives","ETHF0:USTF0",1749991115490,0.90232558,2521.2,2521.1,49.21616267]
["bitfinex-derivatives","ETHF0:USTF0",1749991115788,0.90232558,2521.2,2521.1,49.21617712]
["bitfinex-derivatives","ETHF0:USTF0",1749991115984,0.90232558,2521.2,2521.1,48.67087943]
["bitfinex-derivatives","ETHF0:USTF0",1749991116188,0.90232558,2521.2,2521.1,47.0924]
["bitfinex-derivatives","ETHF0:USTF0",1749991116490,0.90232558,2521.2,2521.1,44.21618036]
["bitfinex-derivatives","ETHF0:USTF0",1749991116687,0.90232558,2521.2,2521.1,43.67087943]
["bitfinex-derivatives","ETHF0:USTF0",1749991116989,0.90232558,2521.2,2521.1,44.21909236]
["bitfinex-derivatives","ETHF0:USTF0",1749991117290,0.90232558,2521.2,2521.1,43.67087943]
["bitfinex-derivatives","ETHF0:USTF0",1749991117881,0.90232558,2521.2,2521.1,44.21909427]
["bitfinex-derivatives","ETHF0:USTF0",1749991118082,0.90232558,2521.2,2521.1,43.67087943]
["bitfinex-derivatives","ETHF0:USTF0",1749991118284,0.90232558,2521.2,2521.1,44.21909424]
["bitfinex-derivatives","ETHF0:USTF0",1749991118481,0.90232558,2521.2,2521.1,43.67087943]
["bitfinex-derivatives","ETHF0:USTF0",1749991118987,0.90232558,2521.2,2521.1,44.46395943]
["bitfinex-derivatives","ETHF0:USTF0",1749991119690,0.90232558,2521.2,2521.1,45.01115908]
["bitfinex-derivatives","ETHF0:USTF0",1749991119883,0.90232558,2521.2,2521.1,44.46395943]
["bitfinex-derivatives","ETHF0:USTF0",1749991120089,0.90232558,2521.2,2521.1,45.0111546]
["bitfinex-derivatives","ETHF0:USTF0",1749991120289,0.90232558,2521.2,2521.1,44.46395943]
["bitfinex-derivatives","ETHF0:USTF0",1749991120691,0.90232558,2521.2,2521.1,43.67087943]
["bitfinex-derivatives","ETHF0:USTF0",1749991121391,0.90232558,2521.2,2521.1,44.2180843]
["bitfinex-derivatives","ETHF0:USTF0",1749991121591,0.90232558,2521.2,2521.1,43.67087943]
["bitfinex-derivatives","ETHF0:USTF0",1749991122289,0.90232558,2521.2,2521.1,44.46395943]
["bitfinex-derivatives","ETHF0:USTF0",1749991123384,0.90232558,2521.2,2521.1,44.24716943]
["bitfinex-derivatives","ETHF0:USTF0",1749991123591,0.90232558,2521.2,2521.1,45.04024894]
["bitfinex-derivatives","ETHF0:USTF0",1749991123893,0.90232558,2521.2,2521.1,43.67087943]
["bitfinex-derivatives","ETHF0:USTF0",1749991124392,0.90232558,2521.2,2521.1,44.46395943]
["bitfinex-derivatives","ETHF0:USTF0",1749991124693,0.90232558,2521.2,2521.1,43.67087943]
["bitfinex-derivatives","ETHF0:USTF0",1749991125483,0.90232558,2521.2,2521.1,44.22584011]
["bitfinex-derivatives","ETHF0:USTF0",1749991125686,0.90232558,2521.2,2521.1,44.22583977]
["bitfinex-derivatives","ETHF0:USTF0",1749991125890,0.90232558,2521.2,2521.1,44.22584539]
["bitfinex-derivatives","ETHF0:USTF0",1749991126190,0.90232558,2521.2,2521.1,44.22585408]
["bitfinex-derivatives","ETHF0:USTF0",1749991126489,0.90232558,2521.2,2521.1,44.22585802]
["bitfinex-derivatives","ETHF0:USTF0",1749991126794,0.90232558,2521.2,2521.1,43.67087943]
["bitfinex-derivatives","ETHF0:USTF0",1749991126990,0.90232558,2521.2,2521.1,44.22586649]
["bitfinex-derivatives","ETHF0:USTF0",1749991127195,0.90232558,2521.2,2521.1,44.22586508]
["bitfinex-derivatives","ETHF0:USTF0",1749991127396,0.90232558,2521.2,2521.1,43.67087943]
["bitfinex-derivatives","ETHF0:USTF0",1749991127998,0.90232558,2521.2,2521.1,44.22587149]
["bitfinex-derivatives","ETHF0:USTF0",1749991128300,0.90232558,2521.2,2521.1,43.67087943]
["bitfinex-derivatives","ETHF0:USTF0",1749991128699,0.90232558,2521.2,2521.1,44.22587673]
["bitfinex-derivatives","ETHF0:USTF0",1749991128903,0.90232558,2521.2,2521.1,43.67087943]
["bitfinex-derivatives","ETHF0:USTF0",1749991129293,0.90232558,2521.2,2521.1,44.22565944]
["bitfinex-derivatives","ETHF0:USTF0",1749991129596,0.90232558,2521.2,2521.1,43.67087943]
["bitfinex-derivatives","ETHF0:USTF0",1749991131005,0.90232558,2521.2,2521.1,42.37847943]
["bitfinex-derivatives","ETHF0:USTF0",1749991131195,0.90232558,2521.2,2521.1,42.9535945]
["bitfinex-derivatives","ETHF0:USTF0",1749991131500,0.90232558,2521.2,2521.1,42.95314933]
["bitfinex-derivatives","ETHF0:USTF0",1749991131689,0.90232558,2521.2,2521.1,42.9531495]
["bitfinex-derivatives","ETHF0:USTF0",1749991131894,0.90232558,2521.2,2521.1,2.94622947]
["bitfinex-derivatives","ETHF0:USTF0",1749991132094,0.90232558,2521.2,2521.1,2.14109917]
["bitfinex-derivatives","ETHF0:USTF0",1749991132298,0.90232558,2521.2,2521.1,42.37847943]
["bitfinex-derivatives","ETHF0:USTF0",1749991132500,0.90232558,2521.2,2521.1,42.94109321]
["bitfinex-derivatives","ETHF0:USTF0",1749991132699,0.90232558,2521.2,2521.1,42.37847943]
["bitfinex-derivatives","ETHF0:USTF0",1749991133200,0.90232558,2521.2,2521.1,42.94109382]
["bitfinex-derivatives","ETHF0:USTF0",1749991133396,0.90232558,2521.2,2521.1,42.37847943]
["bitfinex-derivatives","ETHF0:USTF0",1749991133904,0.90232558,2521.2,2521.1,42.94109948]
["bitfinex-derivatives","ETHF0:USTF0",1749991134104,0.90232558,2521.2,2521.1,2.93417571]
["bitfinex-derivatives","ETHF0:USTF0",1749991134403,0.90232558,2521.2,2521.1,2.93416958]
["bitfinex-derivatives","ETHF0:USTF0",1749991134604,0.90232558,2521.2,2521.1,43.73416699]
["bitfinex-derivatives","ETHF0:USTF0",1749991134806,0.90232558,2521.2,2521.1,42.37847943]
["bitfinex-derivatives","ETHF0:USTF0",1749991135198,0.90232558,2521.2,2521.1,42.92197105]
["bitfinex-derivatives","ETHF0:USTF0",1749991135398,0.90232558,2521.2,2521.1,42.92197244]
["bitfinex-derivatives","ETHF0:USTF0",1749991135602,0.90232558,2521.2,2521.1,42.92196193]
["bitfinex-derivatives","ETHF0:USTF0",1749991135801,0.90232558,2521.2,2521.1,42.37847943]
["bitfinex-derivatives","ETHF0:USTF0",1749991136001,0.90232558,2521.2,2521.1,42.92196193]
["bitfinex-derivatives","ETHF0:USTF0",1749991136202,0.90232558,2521.2,2521.1,42.37847943]
["bitfinex-derivatives","ETHF0:USTF0",1749991136501,0.90232558,2521.2,2521.1,42.92196242]
["bitfinex-derivatives","ETHF0:USTF0",1749991136802,0.90232558,2521.2,2521.1,42.37847943]
["bitfinex-derivatives","ETHF0:USTF0",1749991137005,0.90232558,2521.2,2521.1,43.71504919]
["bitfinex-derivatives","ETHF0:USTF0",1749991137306,0.90232558,2521.2,2521.1,41.59308]
["bitfinex-derivatives","ETHF0:USTF0",1749991137510,0.90232558,2521.2,2521.1,43.17807198]
["bitfinex-derivatives","ETHF0:USTF0",1749991137809,0.90232558,2521.2,2521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749991138206,0.90232558,2521.2,2521.1,41.59308]
["bitfinex-derivatives","ETHF0:USTF0",1749991138903,0.90232558,2521.2,2521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749991139109,0.79308,2521.1,2521.0,3.83167632]
["bitfinex-derivatives","ETHF0:USTF0",1749991139504,0.79308,2521.1,2521.0,44.63167632]
["bitfinex-derivatives","ETHF0:USTF0",1749991140108,0.90235558,2521.1,2521.0,45.17516874]
["bitfinex-derivatives","ETHF0:USTF0",1749991140309,0.90235558,2521.1,2521.0,45.17508516]
["bitfinex-derivatives","ETHF0:USTF0",1749991140508,0.90235558,2521.1,2521.0,42.80709385]
["bitfinex-derivatives","ETHF0:USTF0",1749991140710,0.90235558,2521.1,2521.0,42.26369]
["bitfinex-derivatives","ETHF0:USTF0",1749991141005,0.90235558,2521.1,2521.0,42.80708371]
["bitfinex-derivatives","ETHF0:USTF0",1749991141206,0.90235558,2521.1,2521.0,42.80707764]
["bitfinex-derivatives","ETHF0:USTF0",1749991141408,0.90235558,2521.1,2521.0,42.26369]
["bitfinex-derivatives","ETHF0:USTF0",1749991145306,0.90235558,2521.1,2521.0,41.4706]
["bitfinex-derivatives","ETHF0:USTF0",1749991145505,0.90235558,2521.1,2521.0,43.84968977]
["bitfinex-derivatives","ETHF0:USTF0",1749991146605,0.90235558,2521.1,2521.0,2.37908977]
["bitfinex-derivatives","ETHF0:USTF0",1749991146811,0.79311,2521.0,2520.9,5.59283991]
["bitfinex-derivatives","ETHF0:USTF0",1749991147317,0.90238558,2521.0,2520.9,5.59283991]
["bitfinex-derivatives","ETHF0:USTF0",1749991147808,0.90238558,2521.0,2520.9,6.77826022]
["bitfinex-derivatives","ETHF0:USTF0",1749991148009,0.90238558,2521.0,2520.9,6.7783897]
["bitfinex-derivatives","ETHF0:USTF0",1749991148208,0.90238558,2521.0,2520.9,6.7783895]
["bitfinex-derivatives","ETHF0:USTF0",1749991148412,0.90238558,2521.0,2520.9,4.39930437]
["bitfinex-derivatives","ETHF0:USTF0",1749991148613,0.90238558,2521.0,2520.9,3.84545014]
["bitfinex-derivatives","ETHF0:USTF0",1749991149315,0.90238558,2521.0,2520.9,3.21375014]
["bitfinex-derivatives","ETHF0:USTF0",1749991150513,0.90238558,2521.0,2520.9,4.79850694]
["bitfinex-derivatives","ETHF0:USTF0",1749991153713,4.11018558,2521.0,2520.9,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749991160112,4.11018558,2521.0,2520.9,0.54389993]
["bitfinex-derivatives","ETHF0:USTF0",1749991160317,4.11018558,2521.0,2520.9,0.54390212]
["bitfinex-derivatives","ETHF0:USTF0",1749991160526,4.11018558,2521.0,2520.9,0.54390287]
["bitfinex-derivatives","ETHF0:USTF0",1749991160817,4.11018558,2521.0,2520.9,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749991161018,10.26518558,2521.0,2520.9,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749991161422,10.26518558,2521.0,2520.9,0.54502645]
["bitfinex-derivatives","ETHF0:USTF0",1749991161620,10.26518558,2521.0,2520.9,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749991162334,10.33457548,2521.0,2520.9,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749991162826,10.33457548,2521.0,2520.9,0.54501039]
["bitfinex-derivatives","ETHF0:USTF0",1749991163020,10.33457548,2521.0,2520.9,0.54500746]
["bitfinex-derivatives","ETHF0:USTF0",1749991163221,10.33457548,2521.0,2520.9,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749991163421,10.26518558,2521.0,2520.9,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749991163721,10.26518558,2521.0,2520.9,0.54500217]
["bitfinex-derivatives","ETHF0:USTF0",1749991163928,10.26518558,2521.0,2520.9,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749991164225,10.26518558,2521.0,2520.9,0.57584911]
["bitfinex-derivatives","ETHF0:USTF0",1749991164425,10.26518558,2521.0,2520.9,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749991167727,10.26518558,2521.0,2520.9,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749991167929,0.79324,2520.6,2520.5,1.87897647]
["bitfinex-derivatives","ETHF0:USTF0",1749991168130,0.90251558,2520.6,2520.5,1.87897647]
["bitfinex-derivatives","ETHF0:USTF0",1749991170424,0.90251558,2520.6,2520.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1749991172329,0.7933,2520.4,2520.3,1.86632661]
["bitfinex-derivatives","ETHF0:USTF0",1749991172532,0.7933,2520.4,2520.3,1.19382661]
["bitfinex-derivatives","ETHF0:USTF0",1749991172829,0.7933,2520.4,2520.3,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749991173025,0.7933,2520.4,2520.3,1.19241178]
["bitfinex-derivatives","ETHF0:USTF0",1749991173225,0.90257558,2520.4,2520.3,1.19241178]
["bitfinex-derivatives","ETHF0:USTF0",1749991174830,0.90257558,2520.4,2520.3,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749991175028,0.90257558,2520.4,2520.3,1.19241178]
["bitfinex-derivatives","ETHF0:USTF0",1749991177731,0.90257558,2520.4,2520.3,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749991180327,0.90257558,2520.4,2520.3,0.56965646]
["bitfinex-derivatives","ETHF0:USTF0",1749991180534,0.90257558,2520.4,2520.3,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749991181136,0.90257558,2520.4,2520.3,0.5576993]
["bitfinex-derivatives","ETHF0:USTF0",1749991181334,0.90257558,2520.4,2520.3,0.55769944]
["bitfinex-derivatives","ETHF0:USTF0",1749991181631,0.90257558,2520.4,2520.3,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749991181831,0.90257558,2520.4,2520.3,0.56042926]
["bitfinex-derivatives","ETHF0:USTF0",1749991182030,1.55297558,2520.4,2520.3,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749991182230,1.55297558,2520.4,2520.3,0.56043594]
["bitfinex-derivatives","ETHF0:USTF0",1749991182437,1.55297558,2520.4,2520.3,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749991182632,1.55297558,2520.4,2520.3,0.56043316]
["bitfinex-derivatives","ETHF0:USTF0",1749991182837,1.55297558,2520.4,2520.3,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749991183034,1.55297558,2520.4,2520.3,0.56042968]
["bitfinex-derivatives","ETHF0:USTF0",1749991183234,1.55297558,2520.4,2520.3,0.56043306]
["bitfinex-derivatives","ETHF0:USTF0",1749991183429,1.55297558,2520.4,2520.3,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749991183937,1.55297558,2520.4,2520.3,0.56109823]
["bitfinex-derivatives","ETHF0:USTF0",1749991184124,1.55297558,2520.4,2520.3,1.11624819]
["bitfinex-derivatives","ETHF0:USTF0",1749991184331,1.55297558,2520.4,2520.3,0.56109823]
["bitfinex-derivatives","ETHF0:USTF0",1749991184531,1.55297558,2520.4,2520.3,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749991186437,0.90257558,2520.4,2520.3,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749991186642,31.10257558,2520.4,2520.3,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749991188039,0.90257558,2520.4,2520.3,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749991188742,0.90257558,2520.4,2520.3,1.25480823]
["bitfinex-derivatives","ETHF0:USTF0",1749991192638,0.90257558,2520.4,2520.3,6.25480823]
["bitfinex-derivatives","ETHF0:USTF0",1749991192838,0.10927558,2520.4,2520.3,6.25480823]
["bitfinex-derivatives","ETHF0:USTF0",1749991193346,0.10927558,2520.4,2520.3,1.25480823]
["bitfinex-derivatives","ETHF0:USTF0",1749991193546,0.10927558,2520.4,2520.3,2.04813823]
["bitfinex-derivatives","ETHF0:USTF0",1749991193742,0.00595014,2520.8,2520.3,7.44126987]
["bitfinex-derivatives","ETHF0:USTF0",1749991193936,0.00595014,2520.8,2520.6,1.18648473]
["bitfinex-derivatives","ETHF0:USTF0",1749991194138,0.00595014,2520.8,2520.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1749991194343,0.00595014,2520.8,2520.7,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749991194533,0.00595014,2520.8,2520.7,3.82118473]
["bitfinex-derivatives","ETHF0:USTF0",1749991194850,0.00595014,2520.8,2520.7,4.61439473]
["bitfinex-derivatives","ETHF0:USTF0",1749991195345,0.00595014,2520.8,2520.7,3.42791]
["bitfinex-derivatives","ETHF0:USTF0",1749991196441,0.00595014,2520.8,2520.7,4.61356413]
["bitfinex-derivatives","ETHF0:USTF0",1749991196641,0.00595014,2520.8,2520.7,4.61363765]
["bitfinex-derivatives","ETHF0:USTF0",1749991197150,0.00595014,2520.8,2520.7,5.16316535]
["bitfinex-derivatives","ETHF0:USTF0",1749991197342,0.00595014,2520.8,2520.7,3.9774377]
["bitfinex-derivatives","ETHF0:USTF0",1749991197542,0.00595014,2520.8,2520.7,5.7124882]
["bitfinex-derivatives","ETHF0:USTF0",1749991197741,0.00595014,2520.8,2520.7,5.16296598]
["bitfinex-derivatives","ETHF0:USTF0",1749991197942,0.00595014,2520.8,2520.7,5.71249499]
["bitfinex-derivatives","ETHF0:USTF0",1749991198142,0.00595014,2520.8,2520.7,5.16296598]
["bitfinex-derivatives","ETHF0:USTF0",1749991198649,0.00595014,2520.8,2520.7,5.5621945]
["bitfinex-derivatives","ETHF0:USTF0",1749991199041,0.00595014,2520.8,2520.7,6.10914661]
["bitfinex-derivatives","ETHF0:USTF0",1749991199349,0.00595014,2520.8,2520.7,5.5621945]
["bitfinex-derivatives","ETHF0:USTF0",1749991199842,6.949,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749991200050,6.156,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749991200249,6.94899,2521.4,2521.3,1.3420114]
["bitfinex-derivatives","ETHF0:USTF0",1749991200451,6.94899,2521.4,2521.3,1.34198713]
["bitfinex-derivatives","ETHF0:USTF0",1749991200754,6.94899,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749991201154,6.156,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749991201658,6.94899,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749991202655,6.156,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749991202954,0.00595014,2521.6,2521.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749991203550,0.79888014,2521.6,2521.5,1.34171499]
["bitfinex-derivatives","ETHF0:USTF0",1749991203753,0.00595014,2521.6,2521.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749991204563,0.00595014,2521.6,2521.5,1.34352159]
["bitfinex-derivatives","ETHF0:USTF0",1749991204755,0.00595014,2521.6,2521.5,1.34352725]
["bitfinex-derivatives","ETHF0:USTF0",1749991204957,0.79888014,2521.6,2521.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749991205848,0.79888014,2521.6,2521.5,1.34225175]
["bitfinex-derivatives","ETHF0:USTF0",1749991206054,0.79888014,2521.6,2521.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749991206250,0.79299,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749991206558,0.79299,2521.5,2521.4,1.34229696]
["bitfinex-derivatives","ETHF0:USTF0",1749991206761,0.79299,2521.5,2521.4,1.3423097]
["bitfinex-derivatives","ETHF0:USTF0",1749991206955,0.79299,2521.5,2521.4,1.34231056]
["bitfinex-derivatives","ETHF0:USTF0",1749991207151,0.79299,2521.5,2521.4,1.42498]
["bitfinex-derivatives","ETHF0:USTF0",1749991207361,0.79299,2521.5,2521.4,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1749991207955,0.79299,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991208159,0.79298,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749991209155,0.79890014,2521.6,2521.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749991209554,0.79890014,2521.6,2521.5,1.34226473]
["bitfinex-derivatives","ETHF0:USTF0",1749991209759,0.79890014,2521.6,2521.5,0.54930473]
["bitfinex-derivatives","ETHF0:USTF0",1749991210058,0.79299,2521.4,2521.3,5.30052]
["bitfinex-derivatives","ETHF0:USTF0",1749991210267,0.79299,2521.4,2521.3,4.54992463]
["bitfinex-derivatives","ETHF0:USTF0",1749991210463,0.79299,2521.4,2521.3,3.75692992]
["bitfinex-derivatives","ETHF0:USTF0",1749991210665,0.79308,2521.1,2521.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749991210962,0.79308,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991211356,0.79308,2521.1,2521.0,3.75565784]
["bitfinex-derivatives","ETHF0:USTF0",1749991211557,0.79308,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991211760,0.79308,2521.1,2521.0,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1749991212155,0.79308,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991212751,1.3406,2521.5,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991212956,0.79306,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749991213162,0.79306,2521.2,2521.1,2.64253481]
["bitfinex-derivatives","ETHF0:USTF0",1749991213363,0.79306,2521.2,2521.1,2.09478]
["bitfinex-derivatives","ETHF0:USTF0",1749991213560,0.79306,2521.2,2521.1,2.64252132]
["bitfinex-derivatives","ETHF0:USTF0",1749991213856,0.79306,2521.2,2521.0,4.00089]
["bitfinex-derivatives","ETHF0:USTF0",1749991214060,8.14646,2521.5,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991214061,0.79308,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991214356,0.79308,2521.1,2521.0,3.7556662]
["bitfinex-derivatives","ETHF0:USTF0",1749991214561,0.79308,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991215155,0.79308,2521.1,2521.0,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1749991215356,6.164,2521.5,2521.3,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749991215558,0.79302,2521.4,2521.3,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749991215758,0.79302,2521.4,2521.3,1.34072911]
["bitfinex-derivatives","ETHF0:USTF0",1749991215966,0.79302,2521.4,2521.3,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749991216365,0.79302,2521.4,2521.3,1.34072407]
["bitfinex-derivatives","ETHF0:USTF0",1749991216568,0.79302,2521.4,2521.3,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749991217564,0.00595014,2521.6,2521.3,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749991217768,0.00595014,2521.6,2521.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1749991217769,0.79296,2521.5,2521.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1749991218158,0.79296,2521.5,2521.4,1.252764]
["bitfinex-derivatives","ETHF0:USTF0",1749991218368,0.79296,2521.5,2521.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1749991218666,0.00595014,2521.6,2521.4,1.25213206]
["bitfinex-derivatives","ETHF0:USTF0",1749991218874,0.00595014,2521.6,2521.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749991219168,0.00595014,2521.6,2521.5,2.11986]
["bitfinex-derivatives","ETHF0:USTF0",1749991219368,0.00595014,2521.6,2521.5,2.70115158]
["bitfinex-derivatives","ETHF0:USTF0",1749991219669,0.00595014,2521.6,2521.5,2.69635835]
["bitfinex-derivatives","ETHF0:USTF0",1749991219869,0.00595014,2521.6,2521.5,8.30452771]
["bitfinex-derivatives","ETHF0:USTF0",1749991220062,0.00595014,2521.6,2521.5,6.97762771]
["bitfinex-derivatives","ETHF0:USTF0",1749991220470,0.00595014,2521.6,2521.5,2.55411075]
["bitfinex-derivatives","ETHF0:USTF0",1749991220659,0.79888014,2521.6,2521.5,1.97762771]
["bitfinex-derivatives","ETHF0:USTF0",1749991221167,0.79888014,2521.6,2521.5,2.66572771]
["bitfinex-derivatives","ETHF0:USTF0",1749991221363,0.00595014,2521.6,2521.5,2.66572771]
["bitfinex-derivatives","ETHF0:USTF0",1749991221567,5.2415,2522.1,2521.8,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749991221765,0.7928,2522.0,2521.9,1.23083862]
["bitfinex-derivatives","ETHF0:USTF0",1749991222071,0.7928,2522.0,2521.9,2.12133]
["bitfinex-derivatives","ETHF0:USTF0",1749991222660,0.7928,2522.0,2521.9,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1749991222867,0.7928,2522.0,2521.9,1.87116233]
["bitfinex-derivatives","ETHF0:USTF0",1749991223068,0.7928,2522.0,2521.9,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1749991224058,4.00059,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749991224264,4.00059,2522.1,2521.9,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1749991224465,4.00059,2522.1,2522.0,0.54132473]
["bitfinex-derivatives","ETHF0:USTF0",1749991224766,4.00059,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749991225266,4.00059,2522.1,2522.0,1.35222857]
["bitfinex-derivatives","ETHF0:USTF0",1749991225564,3.2078,2522.1,2522.0,1.35222925]
["bitfinex-derivatives","ETHF0:USTF0",1749991225771,0.00595014,2522.2,2522.1,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749991225959,0.79869014,2522.2,2522.1,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749991226360,0.79869014,2522.2,2522.1,1.35675401]
["bitfinex-derivatives","ETHF0:USTF0",1749991226566,0.79869014,2522.2,2522.0,1.97507814]
["bitfinex-derivatives","ETHF0:USTF0",1749991227071,0.79869014,2522.2,2522.1,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749991227274,0.79869014,2522.2,2522.0,1.97507814]
["bitfinex-derivatives","ETHF0:USTF0",1749991227569,0.00595014,2522.2,2522.1,1.97506814]
["bitfinex-derivatives","ETHF0:USTF0",1749991228159,0.79869014,2522.2,2522.1,42.77506814]
["bitfinex-derivatives","ETHF0:USTF0",1749991228567,0.79869014,2522.2,2522.1,43.33417137]
["bitfinex-derivatives","ETHF0:USTF0",1749991228774,0.79869014,2522.2,2522.1,42.77506814]
["bitfinex-derivatives","ETHF0:USTF0",1749991229374,0.86808004,2522.2,2522.1,43.33296163]
["bitfinex-derivatives","ETHF0:USTF0",1749991229568,0.86808004,2522.2,2522.1,42.77506814]
["bitfinex-derivatives","ETHF0:USTF0",1749991229763,0.86808004,2522.2,2522.1,43.33296082]
["bitfinex-derivatives","ETHF0:USTF0",1749991229962,0.86808004,2522.2,2522.1,43.33295971]
["bitfinex-derivatives","ETHF0:USTF0",1749991230174,0.86808004,2522.2,2522.1,43.33295853]
["bitfinex-derivatives","ETHF0:USTF0",1749991230468,0.79869014,2522.2,2522.1,43.33296409]
["bitfinex-derivatives","ETHF0:USTF0",1749991230674,0.79869014,2522.2,2522.1,43.33296084]
["bitfinex-derivatives","ETHF0:USTF0",1749991230869,0.79869014,2522.2,2522.1,42.77506814]
["bitfinex-derivatives","ETHF0:USTF0",1749991231172,0.79869014,2522.2,2522.1,43.33296713]
["bitfinex-derivatives","ETHF0:USTF0",1749991231373,0.79869014,2522.2,2522.1,43.33295836]
["bitfinex-derivatives","ETHF0:USTF0",1749991231573,0.79869014,2522.2,2522.1,43.33296058]
["bitfinex-derivatives","ETHF0:USTF0",1749991231776,0.79869014,2522.2,2522.1,41.59277]
["bitfinex-derivatives","ETHF0:USTF0",1749991232170,0.79869014,2522.2,2522.1,42.15066682]
["bitfinex-derivatives","ETHF0:USTF0",1749991232375,0.79869014,2522.2,2522.1,41.59277]
["bitfinex-derivatives","ETHF0:USTF0",1749991232774,0.79869014,2522.2,2522.1,41.35789427]
["bitfinex-derivatives","ETHF0:USTF0",1749991233077,0.79869014,2522.2,2522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749991233478,0.79869014,2522.2,2522.1,41.35789356]
["bitfinex-derivatives","ETHF0:USTF0",1749991233770,0.79869014,2522.2,2522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749991234280,0.79869014,2522.2,2522.1,41.35722935]
["bitfinex-derivatives","ETHF0:USTF0",1749991234480,0.86808004,2522.2,2522.1,42.14998682]
["bitfinex-derivatives","ETHF0:USTF0",1749991234774,0.86808004,2522.2,2522.1,41.3572148]
["bitfinex-derivatives","ETHF0:USTF0",1749991235079,0.86808004,2522.2,2522.1,65.41827505]
["bitfinex-derivatives","ETHF0:USTF0",1749991235280,0.86808004,2522.2,2522.1,64.861]
["bitfinex-derivatives","ETHF0:USTF0",1749991235777,0.86808004,2522.2,2522.1,65.41829599]
["bitfinex-derivatives","ETHF0:USTF0",1749991235973,0.86808004,2522.2,2522.1,64.861]
["bitfinex-derivatives","ETHF0:USTF0",1749991236172,0.86808004,2522.2,2522.1,65.41617819]
["bitfinex-derivatives","ETHF0:USTF0",1749991236376,0.86808004,2522.2,2522.1,64.861]
["bitfinex-derivatives","ETHF0:USTF0",1749991236579,0.79869014,2522.2,2522.1,65.41615985]
["bitfinex-derivatives","ETHF0:USTF0",1749991236779,0.79869014,2522.2,2522.1,65.41617744]
["bitfinex-derivatives","ETHF0:USTF0",1749991236978,0.00595014,2522.2,2522.1,65.65377]
["bitfinex-derivatives","ETHF0:USTF0",1749991237387,0.00595014,2522.2,2522.1,66.21761438]
["bitfinex-derivatives","ETHF0:USTF0",1749991237574,0.00595014,2522.2,2522.1,65.65377]
["bitfinex-derivatives","ETHF0:USTF0",1749991237774,0.00595014,2522.2,2522.1,66.21760206]
["bitfinex-derivatives","ETHF0:USTF0",1749991237971,0.00595014,2522.2,2522.1,66.21760273]
["bitfinex-derivatives","ETHF0:USTF0",1749991238171,0.00595014,2522.2,2522.1,66.83440269]
["bitfinex-derivatives","ETHF0:USTF0",1749991238376,0.00595014,2522.2,2522.1,68.17330269]
["bitfinex-derivatives","ETHF0:USTF0",1749991240184,0.00595014,2522.2,2522.1,66.99267]
["bitfinex-derivatives","ETHF0:USTF0",1749991240374,0.00595014,2522.2,2522.1,67.55631292]
["bitfinex-derivatives","ETHF0:USTF0",1749991240570,0.00595014,2522.2,2522.1,66.99267]
["bitfinex-derivatives","ETHF0:USTF0",1749991240870,0.00595014,2522.2,2522.1,67.55630878]
["bitfinex-derivatives","ETHF0:USTF0",1749991241077,0.00595014,2522.2,2522.1,42.93167]
["bitfinex-derivatives","ETHF0:USTF0",1749991241374,0.79869014,2522.2,2522.1,67.4040235]
["bitfinex-derivatives","ETHF0:USTF0",1749991241579,0.79869014,2522.2,2522.1,66.83911718]
["bitfinex-derivatives","ETHF0:USTF0",1749991241776,0.00595014,2522.2,2522.1,66.04634718]
["bitfinex-derivatives","ETHF0:USTF0",1749991242085,0.79261,2522.7,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749991242280,3.2078,2522.9,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749991242479,0.79257,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749991242679,5.38783,2522.9,2522.8,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749991242981,0.79255,2522.8,2522.7,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749991243387,0.79255,2522.8,2522.7,1.3573056]
["bitfinex-derivatives","ETHF0:USTF0",1749991243584,0.79255,2522.8,2522.7,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749991243988,0.79255,2522.8,2522.7,1.35730604]
["bitfinex-derivatives","ETHF0:USTF0",1749991244178,0.79255,2522.8,2522.7,1.35730615]
["bitfinex-derivatives","ETHF0:USTF0",1749991244380,0.79255,2522.8,2522.7,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749991244581,0.79255,2522.8,2522.7,1.35668554]
["bitfinex-derivatives","ETHF0:USTF0",1749991244894,0.79255,2522.8,2522.7,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749991245087,0.79255,2522.8,2522.7,1.35668542]
["bitfinex-derivatives","ETHF0:USTF0",1749991245289,0.79255,2522.8,2522.7,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749991245489,0.79258,2522.7,2522.6,25.60389]
["bitfinex-derivatives","ETHF0:USTF0",1749991245878,0.79258,2522.7,2522.6,26.14730384]
["bitfinex-derivatives","ETHF0:USTF0",1749991246081,0.79258,2522.7,2522.6,25.60389]
["bitfinex-derivatives","ETHF0:USTF0",1749991246480,0.79257,2522.8,2522.7,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749991246986,3.2078,2522.9,2522.8,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749991247194,4.00032,2522.9,2522.8,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749991247391,0.79252,2522.9,2522.8,24.104]
["bitfinex-derivatives","ETHF0:USTF0",1749991247589,0.79252,2522.9,2522.8,24.89655]
["bitfinex-derivatives","ETHF0:USTF0",1749991247784,0.79252,2522.9,2522.8,24.64731818]
["bitfinex-derivatives","ETHF0:USTF0",1749991247986,0.79252,2522.9,2522.8,24.104]
["bitfinex-derivatives","ETHF0:USTF0",1749991248189,0.79252,2522.9,2522.8,24.64732217]
["bitfinex-derivatives","ETHF0:USTF0",1749991248495,0.79252,2522.9,2522.8,24.6473229]
["bitfinex-derivatives","ETHF0:USTF0",1749991248693,0.79252,2522.9,2522.8,24.104]
["bitfinex-derivatives","ETHF0:USTF0",1749991248997,0.79252,2522.9,2522.8,24.89655]
["bitfinex-derivatives","ETHF0:USTF0",1749991249889,0.79252,2522.9,2522.8,24.104]
["bitfinex-derivatives","ETHF0:USTF0",1749991250296,0.79252,2522.9,2522.8,24.89655]
["bitfinex-derivatives","ETHF0:USTF0",1749991250593,0.79252,2522.9,2522.8,24.104]
["bitfinex-derivatives","ETHF0:USTF0",1749991251099,0.79258,2522.7,2522.6,25.97820949]
["bitfinex-derivatives","ETHF0:USTF0",1749991251595,0.79258,2522.7,2522.6,24.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749991251796,2.16908,2522.7,2522.6,1.24086004]
["bitfinex-derivatives","ETHF0:USTF0",1749991251995,0.79264,2522.5,2522.4,1.57955694]
["bitfinex-derivatives","ETHF0:USTF0",1749991252197,0.79264,2522.5,2522.4,0.54664031]
["bitfinex-derivatives","ETHF0:USTF0",1749991252416,7.4436,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991252693,0.79271,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991252886,0.79271,2522.3,2522.2,3.75471894]
["bitfinex-derivatives","ETHF0:USTF0",1749991253082,2.06531,2522.3,2522.2,3.75471849]
["bitfinex-derivatives","ETHF0:USTF0",1749991253284,2.06531,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991253689,2.06531,2522.3,2522.2,3.75471929]
["bitfinex-derivatives","ETHF0:USTF0",1749991253899,0.79277,2522.1,2522.0,1.18339182]
["bitfinex-derivatives","ETHF0:USTF0",1749991254296,0.79277,2522.1,2522.0,1.73031263]
["bitfinex-derivatives","ETHF0:USTF0",1749991254497,0.7928,2522.0,2521.9,45.86079182]
["bitfinex-derivatives","ETHF0:USTF0",1749991254799,2.7362,2522.0,2521.9,46.40777353]
["bitfinex-derivatives","ETHF0:USTF0",1749991254991,2.7362,2522.0,2521.9,45.86079182]
["bitfinex-derivatives","ETHF0:USTF0",1749991255599,2.7362,2522.0,2521.9,46.40777673]
["bitfinex-derivatives","ETHF0:USTF0",1749991255894,2.7362,2522.0,2521.9,46.40763343]
["bitfinex-derivatives","ETHF0:USTF0",1749991256098,2.7362,2522.0,2521.9,45.86079182]
["bitfinex-derivatives","ETHF0:USTF0",1749991256795,0.79279,2522.1,2522.0,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749991257296,0.7928,2522.0,2521.9,46.65360182]
["bitfinex-derivatives","ETHF0:USTF0",1749991257493,0.7928,2522.0,2521.9,47.20044698]
["bitfinex-derivatives","ETHF0:USTF0",1749991257701,0.79279,2522.1,2522.0,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749991257891,0.79279,2522.1,2522.0,1.33962505]
["bitfinex-derivatives","ETHF0:USTF0",1749991258092,0.79279,2522.1,2522.0,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749991258395,0.7928,2522.0,2521.9,46.65360182]
["bitfinex-derivatives","ETHF0:USTF0",1749991258897,0.7928,2522.0,2521.9,47.19978101]
["bitfinex-derivatives","ETHF0:USTF0",1749991259101,0.7928,2522.0,2521.9,46.65360182]
["bitfinex-derivatives","ETHF0:USTF0",1749991259689,0.7928,2522.0,2521.9,47.19976855]
["bitfinex-derivatives","ETHF0:USTF0",1749991259894,0.7928,2522.0,2521.9,46.65360182]
["bitfinex-derivatives","ETHF0:USTF0",1749991260393,0.7928,2522.0,2521.9,47.19977004]
["bitfinex-derivatives","ETHF0:USTF0",1749991260589,0.7928,2522.0,2521.9,46.65360182]
["bitfinex-derivatives","ETHF0:USTF0",1749991260792,0.79279,2522.1,2522.0,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749991261697,0.7928,2522.0,2521.9,46.65361182]
["bitfinex-derivatives","ETHF0:USTF0",1749991264603,0.7928,2522.0,2521.9,47.19982841]
["bitfinex-derivatives","ETHF0:USTF0",1749991264794,0.7928,2522.0,2521.9,46.65361182]
["bitfinex-derivatives","ETHF0:USTF0",1749991265304,0.7928,2522.0,2521.9,47.19982193]
["bitfinex-derivatives","ETHF0:USTF0",1749991265606,0.7928,2522.0,2521.9,46.65361182]
["bitfinex-derivatives","ETHF0:USTF0",1749991266403,0.7928,2522.0,2521.9,46.41044837]
["bitfinex-derivatives","ETHF0:USTF0",1749991266598,0.7928,2522.0,2521.9,45.22706875]
["bitfinex-derivatives","ETHF0:USTF0",1749991266800,0.7928,2522.0,2521.9,44.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749991267097,0.7928,2522.0,2521.9,45.47023]
["bitfinex-derivatives","ETHF0:USTF0",1749991267413,0.7928,2522.0,2521.9,46.01990235]
["bitfinex-derivatives","ETHF0:USTF0",1749991267603,0.7928,2522.0,2521.9,46.01990265]
["bitfinex-derivatives","ETHF0:USTF0",1749991267796,0.7928,2522.0,2521.9,46.01990046]
["bitfinex-derivatives","ETHF0:USTF0",1749991268100,0.7928,2522.0,2521.9,70.11190128]
["bitfinex-derivatives","ETHF0:USTF0",1749991268305,0.7928,2522.0,2521.9,44.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749991268496,0.7928,2522.0,2521.9,69.31409068]
["bitfinex-derivatives","ETHF0:USTF0",1749991268797,1.4634,2522.0,2521.9,68.7644]
["bitfinex-derivatives","ETHF0:USTF0",1749991269002,1.4634,2522.0,2521.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749991269203,1.4634,2522.0,2521.9,27.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749991269505,1.4634,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991271000,1.4634,2522.0,2521.9,3.75796189]
["bitfinex-derivatives","ETHF0:USTF0",1749991271303,1.4634,2522.0,2521.9,3.76612966]
["bitfinex-derivatives","ETHF0:USTF0",1749991271492,1.4634,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991271896,1.4634,2522.0,2521.9,3.76612731]
["bitfinex-derivatives","ETHF0:USTF0",1749991272105,1.4634,2522.0,2521.7,1.87634196]
["bitfinex-derivatives","ETHF0:USTF0",1749991272106,0.79286,2521.8,2521.7,1.48582014]
["bitfinex-derivatives","ETHF0:USTF0",1749991272607,0.79286,2521.8,2521.7,0.69295014]
["bitfinex-derivatives","ETHF0:USTF0",1749991272904,0.79286,2521.8,2521.7,1.25012549]
["bitfinex-derivatives","ETHF0:USTF0",1749991273198,0.79286,2521.8,2521.7,0.69295014]
["bitfinex-derivatives","ETHF0:USTF0",1749991273405,0.79286,2521.8,2521.7,1.48584014]
["bitfinex-derivatives","ETHF0:USTF0",1749991273793,0.79286,2521.8,2521.7,2.04300667]
["bitfinex-derivatives","ETHF0:USTF0",1749991273997,0.79286,2521.8,2521.7,2.043003]
["bitfinex-derivatives","ETHF0:USTF0",1749991274198,0.79286,2521.8,2521.7,1.48584014]
["bitfinex-derivatives","ETHF0:USTF0",1749991274394,0.79286,2521.8,2521.7,2.04300532]
["bitfinex-derivatives","ETHF0:USTF0",1749991274600,0.79286,2521.8,2521.7,2.0429949]
["bitfinex-derivatives","ETHF0:USTF0",1749991274801,0.79286,2521.8,2521.7,1.48584014]
["bitfinex-derivatives","ETHF0:USTF0",1749991275108,0.79286,2521.8,2521.7,2.04299321]
["bitfinex-derivatives","ETHF0:USTF0",1749991275404,0.79286,2521.8,2521.7,2.04298832]
["bitfinex-derivatives","ETHF0:USTF0",1749991275602,0.79286,2521.8,2521.7,2.04299315]
["bitfinex-derivatives","ETHF0:USTF0",1749991275806,0.79286,2521.8,2521.7,1.48584014]
["bitfinex-derivatives","ETHF0:USTF0",1749991277004,0.79286,2521.8,2521.7,2.04173888]
["bitfinex-derivatives","ETHF0:USTF0",1749991277206,0.79286,2521.8,2521.7,2.04173748]
["bitfinex-derivatives","ETHF0:USTF0",1749991277402,0.79286,2521.8,2521.7,0.69295014]
["bitfinex-derivatives","ETHF0:USTF0",1749991277607,0.79286,2521.8,2521.7,0.56256424]
["bitfinex-derivatives","ETHF0:USTF0",1749991277807,0.79286,2521.8,2521.7,0.56264252]
["bitfinex-derivatives","ETHF0:USTF0",1749991278105,0.79286,2521.8,2521.7,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749991278306,2.08376,2521.8,2521.7,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749991279403,8.27176,2521.8,2521.7,0.56271298]
["bitfinex-derivatives","ETHF0:USTF0",1749991279613,8.27176,2521.8,2521.7,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749991280608,8.27176,2521.8,2521.7,0.5463747]
["bitfinex-derivatives","ETHF0:USTF0",1749991280810,8.27176,2521.8,2521.7,0.54637459]
["bitfinex-derivatives","ETHF0:USTF0",1749991281008,8.27176,2521.8,2521.7,0.54637421]
["bitfinex-derivatives","ETHF0:USTF0",1749991281207,8.27176,2521.8,2521.7,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749991282317,8.27176,2521.8,2521.7,0.54638839]
["bitfinex-derivatives","ETHF0:USTF0",1749991282813,8.27176,2521.8,2521.7,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749991283015,8.27176,2521.8,2521.7,0.54639441]
["bitfinex-derivatives","ETHF0:USTF0",1749991283217,8.27176,2521.8,2521.7,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749991283602,8.27176,2521.8,2521.7,0.79884014]
["bitfinex-derivatives","ETHF0:USTF0",1749991283807,8.27176,2521.8,2521.7,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749991284216,8.27176,2521.8,2521.7,0.79884014]
["bitfinex-derivatives","ETHF0:USTF0",1749991284508,8.27176,2521.8,2521.7,1.34042735]
["bitfinex-derivatives","ETHF0:USTF0",1749991284705,8.27176,2521.8,2521.7,0.79884014]
["bitfinex-derivatives","ETHF0:USTF0",1749991285306,8.27176,2521.8,2521.7,1.34040765]
["bitfinex-derivatives","ETHF0:USTF0",1749991285607,8.27176,2521.8,2521.7,0.79884014]
["bitfinex-derivatives","ETHF0:USTF0",1749991287709,8.27176,2521.8,2521.7,1.34040794]
["bitfinex-derivatives","ETHF0:USTF0",1749991287913,8.27176,2521.8,2521.7,1.34040472]
["bitfinex-derivatives","ETHF0:USTF0",1749991288112,8.27176,2521.8,2521.7,0.79884014]
["bitfinex-derivatives","ETHF0:USTF0",1749991288815,8.27176,2521.8,2521.7,1.34163643]
["bitfinex-derivatives","ETHF0:USTF0",1749991289016,8.27176,2521.8,2521.7,1.34129485]
["bitfinex-derivatives","ETHF0:USTF0",1749991289217,8.27176,2521.8,2521.7,0.79884014]
["bitfinex-derivatives","ETHF0:USTF0",1749991289414,6.98086,2521.8,2521.7,1.34130302]
["bitfinex-derivatives","ETHF0:USTF0",1749991289716,0.79286,2521.8,2521.7,1.98223196]
["bitfinex-derivatives","ETHF0:USTF0",1749991290224,0.79286,2521.8,2521.7,2.52464545]
["bitfinex-derivatives","ETHF0:USTF0",1749991290521,6.98085,2521.9,2521.8,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749991291019,6.98085,2521.9,2521.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1749991291314,6.98085,2521.9,2521.8,1.16962878]
["bitfinex-derivatives","ETHF0:USTF0",1749991291516,6.98085,2521.9,2521.8,1.16961804]
["bitfinex-derivatives","ETHF0:USTF0",1749991291710,6.98085,2521.9,2521.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1749991291911,6.98085,2521.9,2521.8,1.169602]
["bitfinex-derivatives","ETHF0:USTF0",1749991292111,6.98085,2521.9,2521.8,1.16959739]
["bitfinex-derivatives","ETHF0:USTF0",1749991292317,6.98085,2521.9,2521.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1749991292615,0.79286,2521.8,2521.7,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749991292810,2.09566,2521.8,2521.7,0.54842918]
["bitfinex-derivatives","ETHF0:USTF0",1749991293016,2.09566,2521.8,2521.7,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749991293205,2.09566,2521.8,2521.7,0.54851202]
["bitfinex-derivatives","ETHF0:USTF0",1749991293409,2.09566,2521.8,2521.7,0.54852915]
["bitfinex-derivatives","ETHF0:USTF0",1749991293617,1.98226,2521.7,2521.4,1.18652041]
["bitfinex-derivatives","ETHF0:USTF0",1749991293811,0.79299,2521.4,2521.3,1.18652041]
["bitfinex-derivatives","ETHF0:USTF0",1749991294408,0.79305,2521.2,2521.1,5.02782041]
["bitfinex-derivatives","ETHF0:USTF0",1749991295213,0.79305,2521.2,2521.1,5.82090041]
["bitfinex-derivatives","ETHF0:USTF0",1749991296017,0.79305,2521.2,2521.1,5.8205332]
["bitfinex-derivatives","ETHF0:USTF0",1749991296609,0.79305,2521.3,2521.2,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749991296815,0.79305,2521.3,2521.2,1.1861532]
["bitfinex-derivatives","ETHF0:USTF0",1749991297319,0.79305,2521.2,2521.1,5.8205132]
["bitfinex-derivatives","ETHF0:USTF0",1749991297998,0.79305,2521.2,2521.1,4.63436]
["bitfinex-derivatives","ETHF0:USTF0",1749991300816,0.79305,2521.2,2521.1,5.81992758]
["bitfinex-derivatives","ETHF0:USTF0",1749991301622,0.79305,2521.2,2521.1,2.61212758]
["bitfinex-derivatives","ETHF0:USTF0",1749991301819,0.79305,2521.2,2521.1,5.81992253]
["bitfinex-derivatives","ETHF0:USTF0",1749991302327,0.79305,2521.2,2521.1,4.63436]
["bitfinex-derivatives","ETHF0:USTF0",1749991302624,0.79305,2521.2,2521.1,5.81992346]
["bitfinex-derivatives","ETHF0:USTF0",1749991303017,0.79897014,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749991303818,0.00595014,2521.4,2521.3,2.37257694]
["bitfinex-derivatives","ETHF0:USTF0",1749991304825,0.79894014,2521.4,2521.3,3.72857694]
["bitfinex-derivatives","ETHF0:USTF0",1749991305226,0.00595014,2521.4,2521.3,3.72857694]
["bitfinex-derivatives","ETHF0:USTF0",1749991305426,0.79894014,2521.4,2521.3,3.72857694]
["bitfinex-derivatives","ETHF0:USTF0",1749991306426,0.32298667,2521.4,2521.3,4.30752503]
["bitfinex-derivatives","ETHF0:USTF0",1749991306731,0.32298667,2521.4,2521.3,3.72857694]
["bitfinex-derivatives","ETHF0:USTF0",1749991307129,0.32298667,2521.4,2521.3,4.30752331]
["bitfinex-derivatives","ETHF0:USTF0",1749991307328,0.32298667,2521.4,2521.3,3.72857694]
["bitfinex-derivatives","ETHF0:USTF0",1749991308234,0.32298667,2521.4,2521.3,2.93555694]
["bitfinex-derivatives","ETHF0:USTF0",1749991308533,0.32298667,2521.4,2521.3,1.57955694]
["bitfinex-derivatives","ETHF0:USTF0",1749991308734,0.32298667,2521.4,2521.3,2.94519417]
["bitfinex-derivatives","ETHF0:USTF0",1749991308932,0.32298667,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749991309430,0.32298667,2521.4,2521.3,2.94518664]
["bitfinex-derivatives","ETHF0:USTF0",1749991309634,0.32298667,2521.4,2521.3,2.37257694]
["bitfinex-derivatives","ETHF0:USTF0",1749991309835,0.32298667,2521.4,2521.3,2.94517903]
["bitfinex-derivatives","ETHF0:USTF0",1749991310137,0.32298667,2521.4,2521.3,2.37257694]
["bitfinex-derivatives","ETHF0:USTF0",1749991310634,0.32298667,2521.4,2521.3,2.94254651]
["bitfinex-derivatives","ETHF0:USTF0",1749991310828,0.32298667,2521.4,2521.3,2.37257694]
["bitfinex-derivatives","ETHF0:USTF0",1749991311633,0.79302,2521.3,2521.2,2.37258694]
["bitfinex-derivatives","ETHF0:USTF0",1749991312831,0.79302,2521.3,2521.2,2.92353161]
["bitfinex-derivatives","ETHF0:USTF0",1749991313033,0.79302,2521.3,2521.2,2.9235313]
["bitfinex-derivatives","ETHF0:USTF0",1749991313239,0.79302,2521.3,2521.2,2.37258694]
["bitfinex-derivatives","ETHF0:USTF0",1749991315437,0.79302,2521.3,2521.2,2.92350085]
["bitfinex-derivatives","ETHF0:USTF0",1749991315744,0.79302,2521.3,2521.2,2.37258694]
["bitfinex-derivatives","ETHF0:USTF0",1749991316144,0.79302,2521.3,2521.2,1.57955694]
["bitfinex-derivatives","ETHF0:USTF0",1749991317140,0.79302,2521.3,2521.2,2.13051925]
["bitfinex-derivatives","ETHF0:USTF0",1749991317440,0.79302,2521.3,2521.2,2.13051739]
["bitfinex-derivatives","ETHF0:USTF0",1749991317746,0.79302,2521.3,2521.2,1.57955694]
["bitfinex-derivatives","ETHF0:USTF0",1749991317947,0.79302,2521.3,2521.2,2.13014113]
["bitfinex-derivatives","ETHF0:USTF0",1749991318143,0.79302,2521.3,2521.2,2.37260694]
["bitfinex-derivatives","ETHF0:USTF0",1749991318846,0.79302,2521.3,2521.2,2.923271]
["bitfinex-derivatives","ETHF0:USTF0",1749991319037,0.79302,2521.3,2521.2,2.37260694]
["bitfinex-derivatives","ETHF0:USTF0",1749991319238,0.79302,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749991319541,0.79302,2521.3,2521.2,1.34242365]
["bitfinex-derivatives","ETHF0:USTF0",1749991319743,0.79305,2521.2,2521.1,6.21392694]
["bitfinex-derivatives","ETHF0:USTF0",1749991320246,0.79305,2521.2,2521.1,6.76383582]
["bitfinex-derivatives","ETHF0:USTF0",1749991320547,0.79305,2521.2,2521.1,6.76382822]
["bitfinex-derivatives","ETHF0:USTF0",1749991320735,0.79305,2521.2,2521.1,3.00612694]
["bitfinex-derivatives","ETHF0:USTF0",1749991321044,0.79305,2521.2,2521.1,4.63437]
["bitfinex-derivatives","ETHF0:USTF0",1749991321846,0.79305,2521.2,2521.1,5.1844547]
["bitfinex-derivatives","ETHF0:USTF0",1749991322149,0.79305,2521.2,2521.1,5.18445713]
["bitfinex-derivatives","ETHF0:USTF0",1749991322348,0.79305,2521.2,2521.1,5.1844583]
["bitfinex-derivatives","ETHF0:USTF0",1749991322548,0.79308,2521.1,2521.0,2.37908977]
["bitfinex-derivatives","ETHF0:USTF0",1749991322749,0.79308,2521.1,2521.0,1.5784966]
["bitfinex-derivatives","ETHF0:USTF0",1749991322950,0.79311,2521.0,2520.9,1.1902236]
["bitfinex-derivatives","ETHF0:USTF0",1749991323446,0.79311,2521.0,2520.9,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749991323746,2.16591,2521.0,2520.9,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749991323946,2.16591,2521.0,2520.9,0.55650115]
["bitfinex-derivatives","ETHF0:USTF0",1749991324154,10.37371,2521.0,2520.9,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749991324346,10.37371,2521.0,2520.9,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749991324937,10.76337809,2521.0,2520.9,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749991325355,10.76337809,2521.0,2520.9,0.55217717]
["bitfinex-derivatives","ETHF0:USTF0",1749991325744,10.37371,2521.0,2520.9,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749991329052,10.77912987,2521.0,2520.9,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749991330546,1.98287,2520.9,2519.9,1.18427346]
["bitfinex-derivatives","ETHF0:USTF0",1749991330749,0.79355,2519.7,2519.4,1.18427346]
["bitfinex-derivatives","ETHF0:USTF0",1749991330951,0.79356,2519.6,2519.5,41.59358]
["bitfinex-derivatives","ETHF0:USTF0",1749991331143,6.164,2519.9,2519.4,1.18156029]
["bitfinex-derivatives","ETHF0:USTF0",1749991331144,0.79359,2519.5,2519.4,1.97516029]
["bitfinex-derivatives","ETHF0:USTF0",1749991331351,0.79359,2519.5,2519.3,5.9212]
["bitfinex-derivatives","ETHF0:USTF0",1749991331352,0.79357,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749991331545,0.79357,2519.6,2519.4,41.59359]
["bitfinex-derivatives","ETHF0:USTF0",1749991331747,0.79357,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749991332357,0.79359,2519.5,2519.4,41.5936]
["bitfinex-derivatives","ETHF0:USTF0",1749991332855,0.79358,2519.6,2519.4,41.5936]
["bitfinex-derivatives","ETHF0:USTF0",1749991333147,0.79947014,2519.8,2519.6,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749991333351,0.79944014,2519.8,2519.7,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1749991334250,0.79944014,2519.8,2519.7,1.45312]
["bitfinex-derivatives","ETHF0:USTF0",1749991334648,0.00595014,2519.8,2519.7,1.45312]
["bitfinex-derivatives","ETHF0:USTF0",1749991335053,6.98239,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749991335554,0.7934,2520.1,2520.0,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749991335952,3.2078,2520.3,2519.8,4.00841]
["bitfinex-derivatives","ETHF0:USTF0",1749991336159,0.79337,2520.2,2520.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749991337256,0.79341,2520.1,2520.0,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749991338244,0.79339,2520.2,2520.1,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749991339651,0.79339,2520.2,2520.1,1.33716379]
["bitfinex-derivatives","ETHF0:USTF0",1749991339854,0.79342,2520.1,2520.0,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749991340355,0.79335,2520.3,2520.2,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749991340552,0.79335,2520.3,2520.2,1.33594661]
["bitfinex-derivatives","ETHF0:USTF0",1749991340748,0.79335,2520.3,2520.2,1.33591828]
["bitfinex-derivatives","ETHF0:USTF0",1749991340952,0.79335,2520.3,2520.2,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749991341651,0.79335,2520.3,2520.2,1.33587327]
["bitfinex-derivatives","ETHF0:USTF0",1749991341853,0.79335,2520.3,2520.2,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749991342355,0.79332,2520.4,2520.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749991342658,0.79332,2520.4,2520.3,1.33579219]
["bitfinex-derivatives","ETHF0:USTF0",1749991342850,0.79332,2520.4,2520.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749991343051,0.79332,2520.4,2520.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1749991344866,9.3968,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749991345561,9.3968,2520.5,2520.4,1.33495839]
["bitfinex-derivatives","ETHF0:USTF0",1749991345873,9.3968,2520.5,2520.4,1.33495881]
["bitfinex-derivatives","ETHF0:USTF0",1749991346067,0.7933,2520.4,2520.3,1.43301]
["bitfinex-derivatives","ETHF0:USTF0",1749991346361,0.7933,2520.4,2520.3,1.9746686]
["bitfinex-derivatives","ETHF0:USTF0",1749991346568,0.7933,2520.4,2520.3,1.97466804]
["bitfinex-derivatives","ETHF0:USTF0",1749991346754,0.7933,2520.4,2520.3,1.43301]
["bitfinex-derivatives","ETHF0:USTF0",1749991347163,0.7933,2520.4,2520.3,1.9745674]
["bitfinex-derivatives","ETHF0:USTF0",1749991347463,0.7933,2520.4,2520.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1749991347857,0.7933,2520.4,2520.3,1.18128972]
["bitfinex-derivatives","ETHF0:USTF0",1749991348058,0.7933,2520.4,2520.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1749991348765,0.7933,2520.4,2520.3,1.22589602]
["bitfinex-derivatives","ETHF0:USTF0",1749991348954,0.7933,2520.4,2520.3,1.22589504]
["bitfinex-derivatives","ETHF0:USTF0",1749991349156,0.7933,2520.4,2520.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1749991349556,8.1722,2520.5,2520.1,2.64085029]
["bitfinex-derivatives","ETHF0:USTF0",1749991349771,0.79337,2520.2,2520.1,1.45929]
["bitfinex-derivatives","ETHF0:USTF0",1749991350065,1.3641,2520.4,2520.1,1.45929]
["bitfinex-derivatives","ETHF0:USTF0",1749991350259,0.79337,2520.2,2520.1,1.45929]
["bitfinex-derivatives","ETHF0:USTF0",1749991350659,0.79337,2520.2,2520.1,2.0441599]
["bitfinex-derivatives","ETHF0:USTF0",1749991350857,0.79337,2520.2,2520.1,1.45929]
["bitfinex-derivatives","ETHF0:USTF0",1749991351468,1.9832,2520.5,2520.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749991351469,0.79335,2520.3,2520.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749991351965,0.79337,2520.2,2520.1,3.92893029]
["bitfinex-derivatives","ETHF0:USTF0",1749991352160,0.79337,2520.2,2520.1,4.32278372]
["bitfinex-derivatives","ETHF0:USTF0",1749991353169,0.79337,2520.2,2520.1,2.74737]
["bitfinex-derivatives","ETHF0:USTF0",1749991353374,0.79337,2520.2,2520.1,1.45927]
["bitfinex-derivatives","ETHF0:USTF0",1749991353957,6.189,2520.5,2520.1,2.24131372]
["bitfinex-derivatives","ETHF0:USTF0",1749991354162,0.79332,2520.4,2520.3,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749991355968,0.79332,2520.4,2520.3,1.97604031]
["bitfinex-derivatives","ETHF0:USTF0",1749991357970,0.79332,2520.4,2520.3,1.97642326]
["bitfinex-derivatives","ETHF0:USTF0",1749991361261,0.79332,2520.4,2520.3,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749991361570,0.79332,2520.4,2520.3,1.97634223]
["bitfinex-derivatives","ETHF0:USTF0",1749991362966,0.79332,2520.4,2520.3,1.18303223]
["bitfinex-derivatives","ETHF0:USTF0",1749991364570,0.79334,2520.3,2520.2,2.36877372]
["bitfinex-derivatives","ETHF0:USTF0",1749991365977,0.79334,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749991366277,0.79334,2520.3,2520.2,2.37356938]
["bitfinex-derivatives","ETHF0:USTF0",1749991367081,0.79334,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749991369078,0.79334,2520.3,2520.2,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1749991369276,0.79334,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991369477,0.79337,2520.2,2520.1,2.37908977]
["bitfinex-derivatives","ETHF0:USTF0",1749991369677,0.79337,2520.2,2520.1,1.58108232]
["bitfinex-derivatives","ETHF0:USTF0",1749991370481,0.7934,2520.1,2520.0,2.37451232]
["bitfinex-derivatives","ETHF0:USTF0",1749991370678,2.7531,2520.1,2520.0,2.37451232]
["bitfinex-derivatives","ETHF0:USTF0",1749991370881,2.7531,2520.1,2520.0,1.58108232]
["bitfinex-derivatives","ETHF0:USTF0",1749991371677,0.79343,2520.0,2519.9,1.58108232]
["bitfinex-derivatives","ETHF0:USTF0",1749991371980,0.79346,2519.9,2519.8,4.78888232]
["bitfinex-derivatives","ETHF0:USTF0",1749991372580,0.79346,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991372981,0.79346,2519.9,2519.8,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1749991373381,0.79346,2519.9,2519.8,4.39310112]
["bitfinex-derivatives","ETHF0:USTF0",1749991374582,0.79346,2519.9,2519.8,1.18530112]
["bitfinex-derivatives","ETHF0:USTF0",1749991374888,0.79349,2519.8,2519.7,1.18530112]
["bitfinex-derivatives","ETHF0:USTF0",1749991375089,0.79352,2519.7,2519.6,1.87820112]
["bitfinex-derivatives","ETHF0:USTF0",1749991377687,1.47112,2519.7,2519.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1749991378081,1.47112,2519.7,2519.6,1.87820112]
["bitfinex-derivatives","ETHF0:USTF0",1749991378282,1.47112,2519.7,2519.6,2.42165959]
["bitfinex-derivatives","ETHF0:USTF0",1749991378478,1.47112,2519.7,2519.6,1.23635407]
["bitfinex-derivatives","ETHF0:USTF0",1749991378677,1.47112,2519.7,2519.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1749991379085,1.47112,2519.7,2519.6,1.23782414]
["bitfinex-derivatives","ETHF0:USTF0",1749991379382,1.47112,2519.7,2519.6,1.23781392]
["bitfinex-derivatives","ETHF0:USTF0",1749991379586,1.47112,2519.7,2519.6,1.23781407]
["bitfinex-derivatives","ETHF0:USTF0",1749991379787,1.47112,2519.7,2519.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1749991379990,1.47112,2519.7,2519.6,1.23781396]
["bitfinex-derivatives","ETHF0:USTF0",1749991380189,1.47112,2519.7,2519.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1749991380489,1.47112,2519.7,2519.6,1.23781282]
["bitfinex-derivatives","ETHF0:USTF0",1749991380689,0.79352,2519.7,2519.6,1.48645]
["bitfinex-derivatives","ETHF0:USTF0",1749991381184,0.79352,2519.7,2519.6,2.03130546]
["bitfinex-derivatives","ETHF0:USTF0",1749991381390,0.79348,2519.9,2519.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749991381683,0.79345,2519.9,2519.8,1.3382411]
["bitfinex-derivatives","ETHF0:USTF0",1749991381888,0.79345,2519.9,2519.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749991382690,0.79348,2519.8,2519.7,1.97879112]
["bitfinex-derivatives","ETHF0:USTF0",1749991382991,0.79347,2519.9,2519.8,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749991383189,0.79347,2519.9,2519.8,1.33562121]
["bitfinex-derivatives","ETHF0:USTF0",1749991383390,3.2078,2520.0,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749991383696,4.00122,2520.0,2519.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749991384289,0.79342,2520.0,2519.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749991384689,10.7301,2520.2,2519.9,0.54181824]
["bitfinex-derivatives","ETHF0:USTF0",1749991384883,0.79348,2519.8,2519.7,1.97880112]
["bitfinex-derivatives","ETHF0:USTF0",1749991385096,0.79348,2519.9,2519.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749991385292,2.62565,2520.4,2519.7,4.39310112]
["bitfinex-derivatives","ETHF0:USTF0",1749991385597,0.79337,2520.2,2520.1,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749991385798,0.79337,2520.2,2520.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749991385998,0.79339,2520.1,2520.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749991386194,0.79339,2520.1,2519.9,0.8628199]
["bitfinex-derivatives","ETHF0:USTF0",1749991386400,0.79341,2520.1,2520.0,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749991386701,0.79341,2520.1,2520.0,1.33498389]
["bitfinex-derivatives","ETHF0:USTF0",1749991386999,0.79341,2520.1,2520.0,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749991387204,0.79341,2520.1,2520.0,1.33498192]
["bitfinex-derivatives","ETHF0:USTF0",1749991387398,0.79341,2520.1,2520.0,1.33498311]
["bitfinex-derivatives","ETHF0:USTF0",1749991387702,0.79341,2520.1,2520.0,1.3349845]
["bitfinex-derivatives","ETHF0:USTF0",1749991387896,0.79341,2520.1,2520.0,1.87654565]
["bitfinex-derivatives","ETHF0:USTF0",1749991388101,0.79341,2520.1,2520.0,1.3349845]
["bitfinex-derivatives","ETHF0:USTF0",1749991388299,0.79341,2520.1,2520.0,1.09272222]
["bitfinex-derivatives","ETHF0:USTF0",1749991388601,0.79341,2520.1,2520.0,0.5415645]
["bitfinex-derivatives","ETHF0:USTF0",1749991389804,0.79341,2520.1,2520.0,1.3349845]
["bitfinex-derivatives","ETHF0:USTF0",1749991390200,0.79341,2520.1,2520.0,1.88623229]
["bitfinex-derivatives","ETHF0:USTF0",1749991390402,0.79341,2520.1,2520.0,1.3349845]
["bitfinex-derivatives","ETHF0:USTF0",1749991390598,0.79341,2520.1,2520.0,1.88538696]
["bitfinex-derivatives","ETHF0:USTF0",1749991390799,0.79341,2520.1,2520.0,1.3349845]
["bitfinex-derivatives","ETHF0:USTF0",1749991391206,0.79341,2520.1,2520.0,1.88540384]
["bitfinex-derivatives","ETHF0:USTF0",1749991391404,0.79341,2520.1,2520.0,0.5415645]
["bitfinex-derivatives","ETHF0:USTF0",1749991391705,0.79341,2520.1,2520.0,1.3349845]
["bitfinex-derivatives","ETHF0:USTF0",1749991391891,0.79341,2520.1,2520.0,0.5415645]
["bitfinex-derivatives","ETHF0:USTF0",1749991392096,0.79341,2520.1,2520.0,1.09200784]
["bitfinex-derivatives","ETHF0:USTF0",1749991392296,0.79341,2520.1,2520.0,1.09200803]
["bitfinex-derivatives","ETHF0:USTF0",1749991392495,0.79341,2520.1,2520.0,1.09200952]
["bitfinex-derivatives","ETHF0:USTF0",1749991392691,0.79341,2520.1,2520.0,0.5415645]
["bitfinex-derivatives","ETHF0:USTF0",1749991392892,0.79341,2520.1,2520.0,1.09457614]
["bitfinex-derivatives","ETHF0:USTF0",1749991393091,0.79341,2520.1,2520.0,1.09406087]
["bitfinex-derivatives","ETHF0:USTF0",1749991393296,0.79341,2520.1,2520.0,1.3349845]
["bitfinex-derivatives","ETHF0:USTF0",1749991393700,0.79341,2520.1,2520.0,0.5415645]
["bitfinex-derivatives","ETHF0:USTF0",1749991394102,0.79341,2520.1,2520.0,1.09409449]
["bitfinex-derivatives","ETHF0:USTF0",1749991394304,0.79341,2520.1,2520.0,0.5415645]
["bitfinex-derivatives","ETHF0:USTF0",1749991394506,0.79341,2520.1,2520.0,1.09326544]
["bitfinex-derivatives","ETHF0:USTF0",1749991394707,0.79341,2520.1,2520.0,1.3349845]
["bitfinex-derivatives","ETHF0:USTF0",1749991394898,0.79341,2520.1,2520.0,1.88668079]
["bitfinex-derivatives","ETHF0:USTF0",1749991395098,0.79341,2520.1,2520.0,0.5415645]
["bitfinex-derivatives","ETHF0:USTF0",1749991395708,0.79341,2520.1,2520.0,1.09351865]
["bitfinex-derivatives","ETHF0:USTF0",1749991395903,1.2609,2520.3,2520.0,0.5415645]
["bitfinex-derivatives","ETHF0:USTF0",1749991396097,6.173,2520.6,2520.1,1.8279924]
["bitfinex-derivatives","ETHF0:USTF0",1749991396415,0.79332,2520.4,2520.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749991396711,0.79332,2520.3,2520.2,1.9767224]
["bitfinex-derivatives","ETHF0:USTF0",1749991396902,0.79335,2520.2,2520.1,3.01904232]
["bitfinex-derivatives","ETHF0:USTF0",1749991398109,0.79335,2520.2,2520.1,1.43796]
["bitfinex-derivatives","ETHF0:USTF0",1749991398304,0.79335,2520.2,2520.1,3.01904232]
["bitfinex-derivatives","ETHF0:USTF0",1749991398503,0.79335,2520.2,2520.1,3.57297575]
["bitfinex-derivatives","ETHF0:USTF0",1749991398709,0.79335,2520.2,2520.1,3.01904232]
["bitfinex-derivatives","ETHF0:USTF0",1749991400006,0.79335,2520.2,2520.1,2.22568232]
["bitfinex-derivatives","ETHF0:USTF0",1749991400401,0.79335,2520.2,2520.1,3.01906232]
["bitfinex-derivatives","ETHF0:USTF0",1749991400601,0.79335,2520.3,2520.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749991400798,0.79335,2520.3,2520.2,1.97775188]
["bitfinex-derivatives","ETHF0:USTF0",1749991400998,0.79335,2520.3,2520.2,1.18441188]
["bitfinex-derivatives","ETHF0:USTF0",1749991401200,0.79335,2520.3,2520.2,2.63156188]
["bitfinex-derivatives","ETHF0:USTF0",1749991401396,0.79335,2520.3,2520.2,2.39873839]
["bitfinex-derivatives","ETHF0:USTF0",1749991401608,0.79335,2520.3,2520.2,1.83821188]
["bitfinex-derivatives","ETHF0:USTF0",1749991401810,0.79335,2520.3,2520.2,2.39874279]
["bitfinex-derivatives","ETHF0:USTF0",1749991402005,0.79335,2520.3,2520.2,2.39874193]
["bitfinex-derivatives","ETHF0:USTF0",1749991402308,0.79335,2520.3,2520.2,2.39874449]
["bitfinex-derivatives","ETHF0:USTF0",1749991402508,0.79335,2520.3,2520.2,1.83821188]
["bitfinex-derivatives","ETHF0:USTF0",1749991402708,0.79335,2520.3,2520.2,2.63156188]
["bitfinex-derivatives","ETHF0:USTF0",1749991403210,0.79335,2520.3,2520.2,3.19209116]
["bitfinex-derivatives","ETHF0:USTF0",1749991403511,0.79335,2520.3,2520.2,2.63156188]
["bitfinex-derivatives","ETHF0:USTF0",1749991403903,0.79335,2520.3,2520.2,3.17303348]
["bitfinex-derivatives","ETHF0:USTF0",1749991404206,0.79335,2520.3,2520.2,2.63156188]
["bitfinex-derivatives","ETHF0:USTF0",1749991404601,0.79335,2520.3,2520.2,3.17277183]
["bitfinex-derivatives","ETHF0:USTF0",1749991404810,0.79335,2520.3,2520.2,2.63130116]
["bitfinex-derivatives","ETHF0:USTF0",1749991405904,0.79335,2520.3,2520.2,3.17299168]
["bitfinex-derivatives","ETHF0:USTF0",1749991406105,0.79335,2520.3,2520.2,3.17298155]
["bitfinex-derivatives","ETHF0:USTF0",1749991406313,0.79335,2520.3,2520.2,2.63130116]
["bitfinex-derivatives","ETHF0:USTF0",1749991407112,0.79335,2520.3,2520.2,3.17297133]
["bitfinex-derivatives","ETHF0:USTF0",1749991407314,0.79335,2520.3,2520.2,2.63130116]
["bitfinex-derivatives","ETHF0:USTF0",1749991407910,0.79335,2520.3,2520.2,3.1729988]
["bitfinex-derivatives","ETHF0:USTF0",1749991408208,0.79335,2520.3,2520.2,3.1729969]
["bitfinex-derivatives","ETHF0:USTF0",1749991408517,0.79335,2520.3,2520.2,2.63130116]
["bitfinex-derivatives","ETHF0:USTF0",1749991409106,0.79335,2520.3,2520.2,3.17299923]
["bitfinex-derivatives","ETHF0:USTF0",1749991409307,0.79335,2520.3,2520.2,2.63130116]
["bitfinex-derivatives","ETHF0:USTF0",1749991409508,0.79335,2520.3,2520.2,1.44715]
["bitfinex-derivatives","ETHF0:USTF0",1749991409714,0.79335,2520.3,2520.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749991410015,0.79335,2520.3,2520.2,1.83888546]
["bitfinex-derivatives","ETHF0:USTF0",1749991410209,0.79335,2520.3,2520.2,3.1739441]
["bitfinex-derivatives","ETHF0:USTF0",1749991410414,0.79335,2520.3,2520.2,2.63223546]
["bitfinex-derivatives","ETHF0:USTF0",1749991410609,0.79335,2520.3,2520.2,3.17394349]
["bitfinex-derivatives","ETHF0:USTF0",1749991410915,0.79335,2520.3,2520.2,3.17392209]
["bitfinex-derivatives","ETHF0:USTF0",1749991411114,0.79335,2520.3,2520.2,2.63223546]
["bitfinex-derivatives","ETHF0:USTF0",1749991412117,0.79335,2520.3,2520.2,3.18575289]
["bitfinex-derivatives","ETHF0:USTF0",1749991412415,0.79335,2520.3,2520.2,2.63223546]
["bitfinex-derivatives","ETHF0:USTF0",1749991412809,0.79335,2520.3,2520.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749991413214,0.79335,2520.3,2520.2,1.83869989]
["bitfinex-derivatives","ETHF0:USTF0",1749991413616,0.79335,2520.3,2520.2,1.20784173]
["bitfinex-derivatives","ETHF0:USTF0",1749991413921,0.79335,2520.3,2520.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749991414215,0.79335,2520.3,2520.2,1.20775869]
["bitfinex-derivatives","ETHF0:USTF0",1749991414410,0.79335,2520.3,2520.2,2.0011053]
["bitfinex-derivatives","ETHF0:USTF0",1749991414610,0.79335,2520.3,2520.2,1.44715]
["bitfinex-derivatives","ETHF0:USTF0",1749991415017,0.79335,2520.3,2520.2,1.99974079]
["bitfinex-derivatives","ETHF0:USTF0",1749991415214,0.79335,2520.3,2520.2,1.99973125]
["bitfinex-derivatives","ETHF0:USTF0",1749991415415,0.79335,2520.3,2520.2,1.9997288]
["bitfinex-derivatives","ETHF0:USTF0",1749991415617,0.79335,2520.3,2520.2,1.99972256]
["bitfinex-derivatives","ETHF0:USTF0",1749991415809,0.79335,2520.3,2520.2,1.44715]
["bitfinex-derivatives","ETHF0:USTF0",1749991416213,0.79335,2520.3,2520.2,1.99972435]
["bitfinex-derivatives","ETHF0:USTF0",1749991416518,0.79335,2520.3,2520.2,1.9997156]
["bitfinex-derivatives","ETHF0:USTF0",1749991416713,0.79335,2520.3,2520.2,1.99971464]
["bitfinex-derivatives","ETHF0:USTF0",1749991416915,0.79335,2520.3,2520.2,1.99971218]
["bitfinex-derivatives","ETHF0:USTF0",1749991417215,0.79335,2520.3,2520.2,1.44715]
["bitfinex-derivatives","ETHF0:USTF0",1749991417415,0.79335,2520.3,2520.2,1.99971225]
["bitfinex-derivatives","ETHF0:USTF0",1749991417711,0.79335,2520.3,2520.2,1.99971]
["bitfinex-derivatives","ETHF0:USTF0",1749991417912,0.79335,2520.3,2520.2,1.44715]
["bitfinex-derivatives","ETHF0:USTF0",1749991418515,0.79335,2520.3,2520.2,1.99970471]
["bitfinex-derivatives","ETHF0:USTF0",1749991418712,0.79335,2520.3,2520.2,1.44715]
["bitfinex-derivatives","ETHF0:USTF0",1749991419418,0.79335,2520.3,2520.2,1.99997804]
["bitfinex-derivatives","ETHF0:USTF0",1749991419615,0.79335,2520.3,2520.2,1.44715]
["bitfinex-derivatives","ETHF0:USTF0",1749991420415,0.79335,2520.3,2520.2,2.23488232]
["bitfinex-derivatives","ETHF0:USTF0",1749991420616,0.79335,2520.3,2520.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749991421018,0.79335,2520.3,2520.2,1.20663631]
["bitfinex-derivatives","ETHF0:USTF0",1749991421223,2.10655,2520.3,2520.2,1.20663404]
["bitfinex-derivatives","ETHF0:USTF0",1749991421420,2.10655,2520.3,2520.2,2.23488232]
["bitfinex-derivatives","ETHF0:USTF0",1749991423014,2.10655,2520.3,2520.2,2.7877101]
["bitfinex-derivatives","ETHF0:USTF0",1749991423218,2.10655,2520.3,2520.2,2.78907781]
["bitfinex-derivatives","ETHF0:USTF0",1749991423521,2.10655,2520.3,2520.2,2.23488232]
["bitfinex-derivatives","ETHF0:USTF0",1749991423722,2.10655,2520.3,2520.2,2.78903642]
["bitfinex-derivatives","ETHF0:USTF0",1749991424018,0.79335,2520.2,2520.1,1.58108232]
["bitfinex-derivatives","ETHF0:USTF0",1749991424221,2.12845,2520.2,2520.1,1.58108232]
["bitfinex-derivatives","ETHF0:USTF0",1749991424820,2.12845,2520.2,2520.1,2.13529713]
["bitfinex-derivatives","ETHF0:USTF0",1749991425024,2.12845,2520.2,2520.1,1.58108232]
["bitfinex-derivatives","ETHF0:USTF0",1749991425414,0.79339,2520.1,2520.0,6.12845427]
["bitfinex-derivatives","ETHF0:USTF0",1749991425618,0.79339,2520.1,2520.0,1.09580138]
["bitfinex-derivatives","ETHF0:USTF0",1749991425816,1.43679,2520.1,2520.0,0.5415645]
["bitfinex-derivatives","ETHF0:USTF0",1749991426119,2.81879,2520.1,2520.0,1.72872937]
["bitfinex-derivatives","ETHF0:USTF0",1749991426711,2.81879,2520.1,2520.0,2.2831279]
["bitfinex-derivatives","ETHF0:USTF0",1749991427020,2.81879,2520.1,2520.0,1.72872937]
["bitfinex-derivatives","ETHF0:USTF0",1749991428818,2.81879,2520.1,2520.0,2.28370328]
["bitfinex-derivatives","ETHF0:USTF0",1749991429020,2.81879,2520.1,2520.0,2.28372424]
["bitfinex-derivatives","ETHF0:USTF0",1749991429219,2.81879,2520.1,2520.0,2.28378597]
["bitfinex-derivatives","ETHF0:USTF0",1749991429535,2.81879,2520.1,2520.0,2.28378635]
["bitfinex-derivatives","ETHF0:USTF0",1749991429722,2.81879,2520.1,2520.0,1.72872937]
["bitfinex-derivatives","ETHF0:USTF0",1749991430630,12.18959,2520.1,2520.0,0.5415645]
["bitfinex-derivatives","ETHF0:USTF0",1749991432125,12.18959,2520.1,2520.0,1.0966023]
["bitfinex-derivatives","ETHF0:USTF0",1749991432321,8.98179,2520.1,2520.0,0.5415645]
["bitfinex-derivatives","ETHF0:USTF0",1749991432625,8.98179,2520.1,2520.0,1.09657874]
["bitfinex-derivatives","ETHF0:USTF0",1749991432825,8.98179,2520.1,2520.0,0.5415645]
["bitfinex-derivatives","ETHF0:USTF0",1749991433020,8.98179,2520.1,2520.0,1.09657402]
["bitfinex-derivatives","ETHF0:USTF0",1749991433221,8.98179,2520.1,2520.0,0.5415645]
["bitfinex-derivatives","ETHF0:USTF0",1749991434225,8.98179,2520.1,2520.0,1.10625072]
["bitfinex-derivatives","ETHF0:USTF0",1749991434422,8.98179,2520.1,2520.0,1.10622032]
["bitfinex-derivatives","ETHF0:USTF0",1749991434730,8.98179,2520.1,2520.0,0.5415645]
["bitfinex-derivatives","ETHF0:USTF0",1749991435128,2.81879,2520.1,2520.0,0.5415645]
["bitfinex-derivatives","ETHF0:USTF0",1749991435329,8.98179,2520.1,2520.0,1.2161645]
["bitfinex-derivatives","ETHF0:USTF0",1749991441335,12.18959,2520.1,2520.0,1.2161645]
["bitfinex-derivatives","ETHF0:USTF0",1749991441736,8.98179,2520.1,2520.0,1.2161645]
["bitfinex-derivatives","ETHF0:USTF0",1749991443739,0.79339,2520.1,2520.0,1.2161645]
["bitfinex-derivatives","ETHF0:USTF0",1749991443944,0.79339,2520.1,2520.0,2.40332937]
["bitfinex-derivatives","ETHF0:USTF0",1749991444852,0.79339,2520.1,2520.0,2.47271927]
["bitfinex-derivatives","ETHF0:USTF0",1749991447554,0.79339,2520.1,2520.0,1.79811927]
["bitfinex-derivatives","ETHF0:USTF0",1749991447759,2.85669,2520.1,2520.0,0.6109544]
["bitfinex-derivatives","ETHF0:USTF0",1749991448050,2.85669,2520.1,2520.0,0.5415645]
["bitfinex-derivatives","ETHF0:USTF0",1749991450553,2.85669,2520.1,2520.0,1.08924844]
["bitfinex-derivatives","ETHF0:USTF0",1749991450753,2.85669,2520.1,2520.0,1.08924914]
["bitfinex-derivatives","ETHF0:USTF0",1749991451050,6.06449,2520.1,2520.0,0.5415645]
["bitfinex-derivatives","ETHF0:USTF0",1749991451847,6.06449,2520.1,2520.0,1.08925319]
["bitfinex-derivatives","ETHF0:USTF0",1749991452054,6.06449,2520.1,2520.0,0.5415645]
["bitfinex-derivatives","ETHF0:USTF0",1749991452247,6.06449,2520.1,2520.0,1.08925819]
["bitfinex-derivatives","ETHF0:USTF0",1749991452553,6.06449,2520.1,2520.0,0.5415645]
["bitfinex-derivatives","ETHF0:USTF0",1749991453751,6.06449,2520.1,2520.0,1.0892566]
["bitfinex-derivatives","ETHF0:USTF0",1749991454054,6.06449,2520.1,2520.0,0.5415645]
["bitfinex-derivatives","ETHF0:USTF0",1749991455556,36.28249,2520.1,2520.0,0.5415645]
["bitfinex-derivatives","ETHF0:USTF0",1749991456955,0.79339,2520.1,2520.0,0.5415645]
["bitfinex-derivatives","ETHF0:USTF0",1749991457162,6.95639,2520.1,2520.0,0.5415645]
["bitfinex-derivatives","ETHF0:USTF0",1749991457455,6.95639,2520.1,2520.0,1.72858264]
["bitfinex-derivatives","ETHF0:USTF0",1749991457655,6.95639,2520.1,2520.0,4.33664946]
["bitfinex-derivatives","ETHF0:USTF0",1749991457856,6.95639,2520.1,2520.0,3.1503645]
["bitfinex-derivatives","ETHF0:USTF0",1749991458048,6.95639,2520.1,2520.0,4.33664474]
["bitfinex-derivatives","ETHF0:USTF0",1749991459152,6.95639,2520.1,2520.0,3.07993464]
["bitfinex-derivatives","ETHF0:USTF0",1749991460157,6.95639,2520.1,2520.0,3.01054474]
["bitfinex-derivatives","ETHF0:USTF0",1749991460457,6.95639,2520.1,2520.0,3.80396474]
["bitfinex-derivatives","ETHF0:USTF0",1749991460658,6.95639,2520.1,2520.0,3.01054474]
["bitfinex-derivatives","ETHF0:USTF0",1749991461057,6.95639,2520.1,2520.0,3.08022771]
["bitfinex-derivatives","ETHF0:USTF0",1749991462059,6.95639,2520.1,2520.0,3.01083781]
["bitfinex-derivatives","ETHF0:USTF0",1749991463249,6.95639,2520.1,2520.0,3.57541151]
["bitfinex-derivatives","ETHF0:USTF0",1749991463453,6.95639,2520.1,2520.0,3.01083781]
["bitfinex-derivatives","ETHF0:USTF0",1749991463858,6.95639,2520.1,2520.0,3.57436225]
["bitfinex-derivatives","ETHF0:USTF0",1749991464059,6.95639,2520.1,2520.0,3.57436227]
["bitfinex-derivatives","ETHF0:USTF0",1749991464256,6.95639,2520.1,2520.0,3.57436163]
["bitfinex-derivatives","ETHF0:USTF0",1749991464558,6.95639,2520.1,2520.0,3.01083781]
["bitfinex-derivatives","ETHF0:USTF0",1749991465753,6.95639,2520.1,2520.0,3.5743538]
["bitfinex-derivatives","ETHF0:USTF0",1749991465963,6.163,2520.1,2520.0,3.01083781]
["bitfinex-derivatives","ETHF0:USTF0",1749991466465,6.163,2520.1,2520.0,3.80419781]
["bitfinex-derivatives","ETHF0:USTF0",1749991466655,6.163,2520.1,2520.0,2.6176245]
["bitfinex-derivatives","ETHF0:USTF0",1749991467262,6.163,2520.1,2520.0,2.6870144]
["bitfinex-derivatives","ETHF0:USTF0",1749991467458,6.163,2520.1,2520.0,3.25050843]
["bitfinex-derivatives","ETHF0:USTF0",1749991467660,6.163,2520.1,2520.0,2.6870144]
["bitfinex-derivatives","ETHF0:USTF0",1749991468658,6.163,2520.1,2520.0,3.25050821]
["bitfinex-derivatives","ETHF0:USTF0",1749991468860,6.163,2520.1,2520.0,3.87312532]
["bitfinex-derivatives","ETHF0:USTF0",1749991469063,6.163,2520.1,2520.0,3.25050749]
["bitfinex-derivatives","ETHF0:USTF0",1749991469358,6.163,2520.1,2520.0,3.87312977]
["bitfinex-derivatives","ETHF0:USTF0",1749991469555,6.162,2520.3,2520.1,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749991469754,6.95527,2520.3,2520.1,1.97942537]
["bitfinex-derivatives","ETHF0:USTF0",1749991470453,6.95527,2520.3,2520.2,0.56336279]
["bitfinex-derivatives","ETHF0:USTF0",1749991470660,6.95527,2520.3,2520.2,0.56336285]
["bitfinex-derivatives","ETHF0:USTF0",1749991470859,6.95527,2520.3,2520.1,1.97942537]
["bitfinex-derivatives","ETHF0:USTF0",1749991471253,6.95527,2520.3,2520.1,1.18611537]
["bitfinex-derivatives","ETHF0:USTF0",1749991471460,6.95527,2520.3,2520.2,0.56336315]
["bitfinex-derivatives","ETHF0:USTF0",1749991471660,6.95527,2520.3,2520.1,1.18611537]
["bitfinex-derivatives","ETHF0:USTF0",1749991471959,6.95527,2520.3,2520.1,1.97943537]
["bitfinex-derivatives","ETHF0:USTF0",1749991472662,6.95527,2520.3,2520.1,1.18611537]
["bitfinex-derivatives","ETHF0:USTF0",1749991472858,0.7933,2520.2,2520.1,1.18611537]
["bitfinex-derivatives","ETHF0:USTF0",1749991473859,0.7933,2520.2,2520.1,1.7494779]
["bitfinex-derivatives","ETHF0:USTF0",1749991474055,0.7933,2520.2,2520.1,1.18611537]
["bitfinex-derivatives","ETHF0:USTF0",1749991474459,0.7933,2520.2,2520.1,2.31243289]
["bitfinex-derivatives","ETHF0:USTF0",1749991474757,0.7933,2520.2,2520.1,1.18611537]
["bitfinex-derivatives","ETHF0:USTF0",1749991475364,0.7933,2520.2,2520.1,1.74926973]
["bitfinex-derivatives","ETHF0:USTF0",1749991475565,0.7933,2520.2,2520.1,1.74927484]
["bitfinex-derivatives","ETHF0:USTF0",1749991475762,0.7933,2520.2,2520.1,1.18611537]
["bitfinex-derivatives","ETHF0:USTF0",1749991475962,0.7933,2520.2,2520.1,1.7492738]
["bitfinex-derivatives","ETHF0:USTF0",1749991476164,0.7933,2520.2,2520.1,1.18611537]
["bitfinex-derivatives","ETHF0:USTF0",1749991476561,0.7933,2520.2,2520.1,1.73725283]
["bitfinex-derivatives","ETHF0:USTF0",1749991476865,0.7933,2520.2,2520.1,1.18611537]
["bitfinex-derivatives","ETHF0:USTF0",1749991477061,0.7933,2520.2,2520.1,1.73725187]
["bitfinex-derivatives","ETHF0:USTF0",1749991477269,0.7933,2520.2,2520.1,1.18611537]
["bitfinex-derivatives","ETHF0:USTF0",1749991477466,0.7933,2520.2,2520.1,1.73724757]
["bitfinex-derivatives","ETHF0:USTF0",1749991477667,0.7933,2520.2,2520.1,1.18611537]
["bitfinex-derivatives","ETHF0:USTF0",1749991478268,0.7933,2520.2,2520.1,1.73710299]
["bitfinex-derivatives","ETHF0:USTF0",1749991478569,0.7933,2520.2,2520.1,0.5510942]
["bitfinex-derivatives","ETHF0:USTF0",1749991478769,6.162,2520.3,2520.0,1.8242645]
["bitfinex-derivatives","ETHF0:USTF0",1749991478963,0.7933,2520.2,2520.0,2.6176045]
["bitfinex-derivatives","ETHF0:USTF0",1749991479162,0.7933,2520.2,2520.1,1.73708667]
["bitfinex-derivatives","ETHF0:USTF0",1749991479466,0.7933,2520.2,2520.1,1.18600036]
["bitfinex-derivatives","ETHF0:USTF0",1749991479666,0.7933,2520.2,2520.0,2.6176045]
["bitfinex-derivatives","ETHF0:USTF0",1749991480065,0.7933,2520.2,2520.1,0.55108643]
["bitfinex-derivatives","ETHF0:USTF0",1749991480265,0.7933,2520.2,2520.1,1.73708146]
["bitfinex-derivatives","ETHF0:USTF0",1749991480569,0.7933,2520.2,2520.1,1.18599503]
["bitfinex-derivatives","ETHF0:USTF0",1749991480767,0.7933,2520.2,2520.1,0.5510906]
["bitfinex-derivatives","ETHF0:USTF0",1749991480968,0.7933,2520.2,2520.0,2.6176045]
["bitfinex-derivatives","ETHF0:USTF0",1749991481169,0.7933,2520.2,2520.1,1.73709677]
["bitfinex-derivatives","ETHF0:USTF0",1749991481359,0.7933,2520.2,2520.1,1.1860063]
["bitfinex-derivatives","ETHF0:USTF0",1749991481561,0.7933,2520.2,2520.1,1.73709624]
["bitfinex-derivatives","ETHF0:USTF0",1749991481764,0.7933,2520.2,2520.1,1.1860063]
["bitfinex-derivatives","ETHF0:USTF0",1749991482166,0.7933,2520.2,2520.1,1.73709642]
["bitfinex-derivatives","ETHF0:USTF0",1749991482461,0.7933,2520.2,2520.1,1.1860063]
["bitfinex-derivatives","ETHF0:USTF0",1749991482773,0.7933,2520.2,2520.1,1.73709593]
["bitfinex-derivatives","ETHF0:USTF0",1749991482972,0.7933,2520.2,2520.1,1.1860063]
["bitfinex-derivatives","ETHF0:USTF0",1749991483768,0.7933,2520.2,2520.1,1.73731594]
["bitfinex-derivatives","ETHF0:USTF0",1749991483968,0.7933,2520.2,2520.1,1.7373097]
["bitfinex-derivatives","ETHF0:USTF0",1749991484169,0.7933,2520.2,2520.1,1.73730915]
["bitfinex-derivatives","ETHF0:USTF0",1749991484367,0.7933,2520.2,2520.1,1.73735229]
["bitfinex-derivatives","ETHF0:USTF0",1749991484574,0.7933,2520.2,2520.1,1.73735648]
["bitfinex-derivatives","ETHF0:USTF0",1749991484873,0.7933,2520.2,2520.1,1.1860063]
["bitfinex-derivatives","ETHF0:USTF0",1749991485275,0.7933,2520.2,2520.1,1.73740247]
["bitfinex-derivatives","ETHF0:USTF0",1749991485473,0.7933,2520.2,2520.1,1.73740317]
["bitfinex-derivatives","ETHF0:USTF0",1749991485673,0.7933,2520.2,2520.1,1.1860063]
["bitfinex-derivatives","ETHF0:USTF0",1749991488281,0.7933,2520.2,2520.1,1.73716983]
["bitfinex-derivatives","ETHF0:USTF0",1749991488481,0.7933,2520.2,2520.1,1.1860063]
["bitfinex-derivatives","ETHF0:USTF0",1749991488973,0.7933,2520.2,2520.1,1.73729583]
["bitfinex-derivatives","ETHF0:USTF0",1749991489178,0.7933,2520.2,2520.1,1.1860063]
["bitfinex-derivatives","ETHF0:USTF0",1749991490779,0.7933,2520.2,2520.1,1.18734625]
["bitfinex-derivatives","ETHF0:USTF0",1749991493178,0.7933,2520.2,2520.0,4.19899623]
["bitfinex-derivatives","ETHF0:USTF0",1749991493482,0.7933,2520.2,2520.1,1.18746903]
["bitfinex-derivatives","ETHF0:USTF0",1749991494082,0.7933,2520.2,2520.1,1.73993276]
["bitfinex-derivatives","ETHF0:USTF0",1749991494284,0.7933,2520.2,2520.1,1.18746903]
["bitfinex-derivatives","ETHF0:USTF0",1749991495188,6.161,2520.3,2520.1,0.55229922]
["bitfinex-derivatives","ETHF0:USTF0",1749991495389,6.95429,2520.3,2520.2,1.18767281]
["bitfinex-derivatives","ETHF0:USTF0",1749991495784,0.6357,2520.6,2520.2,1.18767281]
["bitfinex-derivatives","ETHF0:USTF0",1749991495785,2.3663009,2520.6,2520.2,8.72327183]
["bitfinex-derivatives","ETHF0:USTF0",1749991495991,2.3663009,2521.1,2521.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749991496190,0.7929,2521.6,2521.0,1.58177382]
["bitfinex-derivatives","ETHF0:USTF0",1749991496483,1.3748,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991496685,11.12876142,2521.9,2521.4,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749991496888,0.79287,2521.7,2521.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749991497193,0.79287,2521.7,2521.4,1.45273]
["bitfinex-derivatives","ETHF0:USTF0",1749991497580,0.79287,2521.7,2521.1,44.31227382]
["bitfinex-derivatives","ETHF0:USTF0",1749991497581,0.79297,2521.3,2521.1,42.62357116]
["bitfinex-derivatives","ETHF0:USTF0",1749991497884,0.79292,2521.5,2521.2,1.38860914]
["bitfinex-derivatives","ETHF0:USTF0",1749991498079,2.16772,2521.5,2521.3,0.59562603]
["bitfinex-derivatives","ETHF0:USTF0",1749991498284,8.32772,2521.5,2521.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749991498485,0.79294,2521.4,2521.3,0.59561644]
["bitfinex-derivatives","ETHF0:USTF0",1749991498688,0.79294,2521.4,2521.1,42.23322]
["bitfinex-derivatives","ETHF0:USTF0",1749991498888,7.5348,2521.5,2521.1,42.23322]
["bitfinex-derivatives","ETHF0:USTF0",1749991498889,8.32773,2521.5,2521.1,42.23322]
["bitfinex-derivatives","ETHF0:USTF0",1749991499089,8.32773,2521.5,2521.2,0.59561635]
["bitfinex-derivatives","ETHF0:USTF0",1749991499289,8.32773,2521.5,2521.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749991500292,8.32773,2521.5,2521.3,0.59390627]
["bitfinex-derivatives","ETHF0:USTF0",1749991500591,8.32773,2521.5,2521.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749991502187,7.5348,2521.5,2521.3,1.36783645]
["bitfinex-derivatives","ETHF0:USTF0",1749991502383,7.5348,2521.5,2521.4,0.57483738]
["bitfinex-derivatives","ETHF0:USTF0",1749991502586,7.5348,2521.5,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749991503583,7.5348,2521.5,2521.4,0.57491778]
["bitfinex-derivatives","ETHF0:USTF0",1749991503793,8.32772,2521.5,2521.2,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749991503997,7.5348,2521.5,2521.1,41.4402]
["bitfinex-derivatives","ETHF0:USTF0",1749991504195,1.46187,2521.4,2521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749991504395,1.2605,2521.3,2521.2,0.57496441]
["bitfinex-derivatives","ETHF0:USTF0",1749991504691,0.79301,2521.2,2520.9,5.29909]
["bitfinex-derivatives","ETHF0:USTF0",1749991504891,2.05349,2521.3,2521.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749991505292,2.05349,2521.3,2521.1,0.54815323]
["bitfinex-derivatives","ETHF0:USTF0",1749991505493,2.05349,2521.3,2521.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749991505990,2.05349,2521.3,2521.1,0.54353958]
["bitfinex-derivatives","ETHF0:USTF0",1749991506191,2.05349,2521.3,2521.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749991506888,2.05349,2521.3,2521.1,0.543538]
["bitfinex-derivatives","ETHF0:USTF0",1749991507192,2.05349,2521.3,2521.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749991507395,1.3826,2521.2,2521.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749991509197,1.3826,2521.2,2521.0,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1749991509794,2.17561,2521.2,2521.0,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1749991509997,1.3826,2521.2,2521.0,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1749991510498,6.16,2521.5,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991510691,6.95293,2521.5,2521.2,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749991511091,6.95293,2521.5,2521.3,1.44988]
["bitfinex-derivatives","ETHF0:USTF0",1749991511398,5.30377,2521.7,2521.4,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1749991511593,6.159,2521.6,2521.3,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749991511787,6.159,2521.6,2521.5,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749991512701,3.2078,2521.7,2521.6,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749991512902,10.15965,2521.7,2521.6,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749991513089,9.3668,2521.7,2521.6,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749991513294,9.3668,2521.7,2521.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749991513596,10.15967,2521.7,2521.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749991513799,10.15967,2521.7,2521.6,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749991514403,6.95187,2521.7,2521.5,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749991514601,6.159,2521.7,2521.6,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749991516099,24.001,2522.0,2521.8,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749991516296,6.368,2521.9,2521.8,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749991518500,6.368,2521.9,2521.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1749991518711,6.368,2521.9,2521.8,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749991519392,6.368,2521.9,2521.8,1.34391218]
["bitfinex-derivatives","ETHF0:USTF0",1749991519602,6.368,2521.9,2521.8,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749991519798,6.368,2521.9,2521.8,1.34391175]
["bitfinex-derivatives","ETHF0:USTF0",1749991520095,6.368,2521.9,2521.8,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749991520493,6.368,2521.9,2521.8,1.34390078]
["bitfinex-derivatives","ETHF0:USTF0",1749991520698,6.368,2521.9,2521.8,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749991522103,6.368,2521.9,2521.8,1.34539193]
["bitfinex-derivatives","ETHF0:USTF0",1749991522304,6.368,2521.9,2521.8,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749991522508,7.16084,2521.9,2521.8,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749991522700,6.368,2521.9,2521.8,1.3453958]
["bitfinex-derivatives","ETHF0:USTF0",1749991523002,6.368,2521.9,2521.8,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749991523392,6.368,2521.9,2521.8,1.34541722]
["bitfinex-derivatives","ETHF0:USTF0",1749991523598,6.368,2521.9,2521.8,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749991523800,6.368,2521.9,2521.8,1.34541872]
["bitfinex-derivatives","ETHF0:USTF0",1749991523994,6.368,2521.9,2521.8,1.34541772]
["bitfinex-derivatives","ETHF0:USTF0",1749991524198,6.368,2521.9,2521.8,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749991524395,1.2665,2522.2,2521.8,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749991524601,1.2665,2522.2,2522.1,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749991524602,25.15475,2522.2,2522.1,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749991525099,25.15075,2522.2,2522.1,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749991525406,25.15075,2522.2,2521.9,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1749991525407,0.79278,2522.1,2522.0,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749991525903,24.358,2522.2,2521.9,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1749991526099,0.79275,2522.1,2522.0,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749991526302,25.15069,2522.2,2522.1,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749991527205,6.368,2522.3,2522.1,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749991527409,0.79276,2522.0,2521.9,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1749991527601,0.79276,2522.0,2521.9,4.40491224]
["bitfinex-derivatives","ETHF0:USTF0",1749991527906,0.79275,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749991528308,0.79276,2522.0,2521.9,4.64597]
["bitfinex-derivatives","ETHF0:USTF0",1749991528704,0.79276,2522.0,2521.9,5.18503037]
["bitfinex-derivatives","ETHF0:USTF0",1749991528905,0.79276,2522.0,2521.9,4.64597]
["bitfinex-derivatives","ETHF0:USTF0",1749991529306,0.79276,2522.0,2521.9,5.18503207]
["bitfinex-derivatives","ETHF0:USTF0",1749991529611,0.79276,2522.0,2521.9,4.64597]
["bitfinex-derivatives","ETHF0:USTF0",1749991529909,0.79276,2522.0,2521.9,5.18503432]
["bitfinex-derivatives","ETHF0:USTF0",1749991530109,0.79276,2522.0,2521.9,4.64597]
["bitfinex-derivatives","ETHF0:USTF0",1749991530412,0.79276,2522.0,2521.9,5.1850255]
["bitfinex-derivatives","ETHF0:USTF0",1749991530607,0.79276,2522.0,2521.9,4.64597]
["bitfinex-derivatives","ETHF0:USTF0",1749991530905,0.79276,2522.0,2521.9,5.18351962]
["bitfinex-derivatives","ETHF0:USTF0",1749991531118,0.79276,2522.0,2521.9,5.18351788]
["bitfinex-derivatives","ETHF0:USTF0",1749991531306,0.79276,2522.0,2521.9,4.64597]
["bitfinex-derivatives","ETHF0:USTF0",1749991531711,0.79275,2522.1,2521.9,4.64597]
["bitfinex-derivatives","ETHF0:USTF0",1749991532111,0.79275,2522.1,2522.0,0.53753531]
["bitfinex-derivatives","ETHF0:USTF0",1749991532306,0.79276,2522.0,2521.9,4.64597]
["bitfinex-derivatives","ETHF0:USTF0",1749991532909,0.79276,2522.0,2521.9,5.1834956]
["bitfinex-derivatives","ETHF0:USTF0",1749991533207,0.79276,2522.0,2521.9,4.64597]
["bitfinex-derivatives","ETHF0:USTF0",1749991533809,0.79276,2522.0,2521.9,5.18350041]
["bitfinex-derivatives","ETHF0:USTF0",1749991534113,1.3557,2522.2,2521.9,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1749991534314,0.79275,2522.1,2522.0,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749991534808,0.79275,2522.1,2522.0,1.33023318]
["bitfinex-derivatives","ETHF0:USTF0",1749991535017,0.79275,2522.1,2522.0,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749991535718,0.79275,2522.0,2521.9,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1749991536018,0.79278,2522.1,2521.9,4.39135809]
["bitfinex-derivatives","ETHF0:USTF0",1749991536313,0.79278,2522.1,2522.0,0.53816057]
["bitfinex-derivatives","ETHF0:USTF0",1749991536510,0.79278,2522.1,2521.9,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1749991536704,0.79278,2522.1,2522.0,0.5381621]
["bitfinex-derivatives","ETHF0:USTF0",1749991536903,0.79279,2522.1,2521.9,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1749991537108,0.79279,2522.0,2521.9,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1749991537402,0.79279,2522.0,2521.9,4.39137179]
["bitfinex-derivatives","ETHF0:USTF0",1749991537606,0.79279,2522.0,2521.9,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1749991537817,0.79279,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991538010,3.23803,2522.1,2521.7,1.87587116]
["bitfinex-derivatives","ETHF0:USTF0",1749991538207,0.79286,2521.8,2521.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1749991538918,0.79286,2521.8,2521.7,1.24093519]
["bitfinex-derivatives","ETHF0:USTF0",1749991539117,0.79286,2521.8,2521.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1749991539313,0.79286,2521.8,2521.7,1.24115081]
["bitfinex-derivatives","ETHF0:USTF0",1749991539519,0.79286,2521.8,2521.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1749991540317,0.79286,2521.8,2521.7,2.42457242]
["bitfinex-derivatives","ETHF0:USTF0",1749991540520,0.79286,2521.8,2521.7,1.87587116]
["bitfinex-derivatives","ETHF0:USTF0",1749991540910,0.79286,2521.8,2521.7,2.42457218]
["bitfinex-derivatives","ETHF0:USTF0",1749991541113,0.79286,2521.8,2521.7,1.87587116]
["bitfinex-derivatives","ETHF0:USTF0",1749991541312,0.79286,2521.8,2521.7,1.875906]
["bitfinex-derivatives","ETHF0:USTF0",1749991541610,0.79286,2521.8,2521.7,2.42460464]
["bitfinex-derivatives","ETHF0:USTF0",1749991541813,0.79286,2521.8,2521.7,1.875906]
["bitfinex-derivatives","ETHF0:USTF0",1749991542017,0.79286,2521.8,2521.7,2.424606]
["bitfinex-derivatives","ETHF0:USTF0",1749991542214,0.79286,2521.8,2521.7,2.42460239]
["bitfinex-derivatives","ETHF0:USTF0",1749991542418,0.79286,2521.8,2521.7,2.42460159]
["bitfinex-derivatives","ETHF0:USTF0",1749991542714,0.79286,2521.8,2521.7,2.42460391]
["bitfinex-derivatives","ETHF0:USTF0",1749991542926,0.79286,2521.8,2521.7,2.42735014]
["bitfinex-derivatives","ETHF0:USTF0",1749991543220,0.79286,2521.8,2521.7,1.875906]
["bitfinex-derivatives","ETHF0:USTF0",1749991543411,0.79286,2521.8,2521.7,1.24396617]
["bitfinex-derivatives","ETHF0:USTF0",1749991543611,0.79286,2521.8,2521.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1749991543816,0.79289,2521.7,2521.6,1.57787467]
["bitfinex-derivatives","ETHF0:USTF0",1749991544111,27.4818,2521.8,2521.6,0.55147865]
["bitfinex-derivatives","ETHF0:USTF0",1749991544427,0.79301,2521.3,2521.2,1.184511]
["bitfinex-derivatives","ETHF0:USTF0",1749991544616,7.16001,2521.3,2521.2,1.184511]
["bitfinex-derivatives","ETHF0:USTF0",1749991545115,7.16001,2521.3,2521.2,1.73660176]
["bitfinex-derivatives","ETHF0:USTF0",1749991545321,7.16001,2521.3,2521.2,1.184511]
["bitfinex-derivatives","ETHF0:USTF0",1749991546920,0.79301,2521.3,2521.2,1.184511]
["bitfinex-derivatives","ETHF0:USTF0",1749991547218,7.08501,2521.3,2521.1,1.184511]
["bitfinex-derivatives","ETHF0:USTF0",1749991547423,0.79305,2521.2,2521.1,1.184511]
["bitfinex-derivatives","ETHF0:USTF0",1749991549924,0.79308,2521.1,2521.0,4.392311]
["bitfinex-derivatives","ETHF0:USTF0",1749991553231,0.79308,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991557632,0.79307,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991557824,7.08607,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991558629,0.79308,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991558830,7.08607,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991559026,7.08607,2521.2,2521.1,0.53492533]
["bitfinex-derivatives","ETHF0:USTF0",1749991559330,7.08607,2521.2,2521.1,0.53492433]
["bitfinex-derivatives","ETHF0:USTF0",1749991559529,7.08607,2521.2,2521.0,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1749991560043,0.79308,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991560231,0.79308,2521.1,2521.0,3.74272419]
["bitfinex-derivatives","ETHF0:USTF0",1749991560530,0.79308,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991561124,0.79308,2521.1,2521.0,3.74638235]
["bitfinex-derivatives","ETHF0:USTF0",1749991561324,0.79308,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991561625,0.79308,2521.1,2521.0,3.74639295]
["bitfinex-derivatives","ETHF0:USTF0",1749991561826,0.79308,2521.1,2521.0,3.78042438]
["bitfinex-derivatives","ETHF0:USTF0",1749991562029,0.79308,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991562224,0.79308,2521.1,2521.0,3.78041426]
["bitfinex-derivatives","ETHF0:USTF0",1749991562425,6.293,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991562625,0.79308,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991562934,0.79308,2521.1,2521.0,3.74642553]
["bitfinex-derivatives","ETHF0:USTF0",1749991563233,0.79308,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991564226,7.08607,2521.2,2521.0,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1749991564430,0.79307,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991564628,7.08607,2521.2,2521.0,4.57324074]
["bitfinex-derivatives","ETHF0:USTF0",1749991564834,0.79307,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991565131,7.08607,2521.2,2521.0,4.57324579]
["bitfinex-derivatives","ETHF0:USTF0",1749991565435,7.08607,2521.2,2521.0,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1749991565632,0.79308,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991566133,0.79308,2521.1,2521.0,3.78014462]
["bitfinex-derivatives","ETHF0:USTF0",1749991566339,0.79308,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991566833,0.79308,2521.1,2521.0,3.78018685]
["bitfinex-derivatives","ETHF0:USTF0",1749991567027,0.79308,2521.1,2521.0,3.78021154]
["bitfinex-derivatives","ETHF0:USTF0",1749991567228,0.79308,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991567927,2.17988,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991568127,7.08606,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991568327,7.08606,2521.2,2521.0,4.00089]
["bitfinex-derivatives","ETHF0:USTF0",1749991568529,7.08606,2521.2,2521.1,0.57246786]
["bitfinex-derivatives","ETHF0:USTF0",1749991568838,7.08606,2521.2,2521.1,0.57244964]
["bitfinex-derivatives","ETHF0:USTF0",1749991569033,7.08606,2521.2,2521.0,4.00089]
["bitfinex-derivatives","ETHF0:USTF0",1749991569227,3.2078,2521.6,2521.3,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749991569431,0.79296,2521.5,2521.4,1.21270056]
["bitfinex-derivatives","ETHF0:USTF0",1749991569732,0.79296,2521.5,2521.4,1.21270097]
["bitfinex-derivatives","ETHF0:USTF0",1749991570035,0.79296,2521.5,2521.4,1.21269957]
["bitfinex-derivatives","ETHF0:USTF0",1749991570235,0.79296,2521.5,2521.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749991570736,0.79296,2521.5,2521.4,1.21269627]
["bitfinex-derivatives","ETHF0:USTF0",1749991570936,0.79296,2521.5,2521.4,1.21269654]
["bitfinex-derivatives","ETHF0:USTF0",1749991571133,0.79294,2521.6,2521.4,2.00567321]
["bitfinex-derivatives","ETHF0:USTF0",1749991571440,31.2859,2521.7,2521.5,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749991571628,0.79292,2521.6,2521.4,2.617971]
["bitfinex-derivatives","ETHF0:USTF0",1749991571835,0.79292,2521.6,2521.5,1.184511]
["bitfinex-derivatives","ETHF0:USTF0",1749991572035,0.79292,2521.6,2521.4,1.825011]
["bitfinex-derivatives","ETHF0:USTF0",1749991572238,0.79295,2521.5,2521.4,1.825011]
["bitfinex-derivatives","ETHF0:USTF0",1749991572436,0.79295,2521.5,2521.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749991572635,0.79294,2521.6,2521.4,1.82463908]
["bitfinex-derivatives","ETHF0:USTF0",1749991572931,0.79294,2521.6,2521.5,1.18413037]
["bitfinex-derivatives","ETHF0:USTF0",1749991573637,31.28591,2521.7,2521.5,1.18413037]
["bitfinex-derivatives","ETHF0:USTF0",1749991573838,31.28589,2521.7,2521.6,0.57207832]
["bitfinex-derivatives","ETHF0:USTF0",1749991574134,7.08589,2521.7,2521.6,0.57205016]
["bitfinex-derivatives","ETHF0:USTF0",1749991574340,7.08589,2521.7,2521.5,1.97706037]
["bitfinex-derivatives","ETHF0:USTF0",1749991574637,7.08589,2521.7,2521.6,0.5720452]
["bitfinex-derivatives","ETHF0:USTF0",1749991574836,7.08589,2521.7,2521.5,1.18413037]
["bitfinex-derivatives","ETHF0:USTF0",1749991575031,7.08589,2521.7,2521.5,1.97708037]
["bitfinex-derivatives","ETHF0:USTF0",1749991575238,7.08589,2521.7,2521.6,0.57204511]
["bitfinex-derivatives","ETHF0:USTF0",1749991575435,7.08589,2521.7,2521.5,1.97708037]
["bitfinex-derivatives","ETHF0:USTF0",1749991575741,7.08589,2521.7,2521.6,0.57204597]
["bitfinex-derivatives","ETHF0:USTF0",1749991576143,7.08589,2521.7,2521.6,0.57204747]
["bitfinex-derivatives","ETHF0:USTF0",1749991576341,7.08589,2521.7,2521.5,1.97708037]
["bitfinex-derivatives","ETHF0:USTF0",1749991576540,0.79287,2521.8,2521.6,1.36493748]
["bitfinex-derivatives","ETHF0:USTF0",1749991576746,0.79287,2521.8,2521.7,0.57204141]
["bitfinex-derivatives","ETHF0:USTF0",1749991576934,0.79287,2521.8,2521.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749991577841,0.79287,2521.8,2521.7,1.20857019]
["bitfinex-derivatives","ETHF0:USTF0",1749991578039,0.79287,2521.8,2521.7,1.20857042]
["bitfinex-derivatives","ETHF0:USTF0",1749991578341,0.79287,2521.8,2521.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749991578740,0.79287,2521.8,2521.7,1.20857511]
["bitfinex-derivatives","ETHF0:USTF0",1749991578945,31.07685,2521.9,2521.7,1.42949]
["bitfinex-derivatives","ETHF0:USTF0",1749991579244,55.24985,2521.9,2521.7,1.42949]
["bitfinex-derivatives","ETHF0:USTF0",1749991579542,0.79265,2522.5,2521.8,26.1348]
["bitfinex-derivatives","ETHF0:USTF0",1749991579744,27.3798,2522.9,2522.3,1.18079506]
["bitfinex-derivatives","ETHF0:USTF0",1749991579745,0.6567,2522.7,2522.3,1.18079506]
["bitfinex-derivatives","ETHF0:USTF0",1749991579936,0.6567,2522.7,2522.2,4.00052]
["bitfinex-derivatives","ETHF0:USTF0",1749991579937,0.79266,2522.5,2522.2,5.1872752]
["bitfinex-derivatives","ETHF0:USTF0",1749991580144,0.79267,2522.4,2522.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1749991580339,0.79265,2522.5,2522.3,1.18598028]
["bitfinex-derivatives","ETHF0:USTF0",1749991580536,0.79265,2522.5,2522.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1749991580740,0.7927,2522.3,2522.2,1.1867452]
["bitfinex-derivatives","ETHF0:USTF0",1749991581038,4.4736,2522.6,2522.2,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749991581242,0.7927,2522.3,2522.2,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749991583242,4.0005,2522.3,2522.2,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749991583639,4.6673,2522.3,2522.2,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749991585248,4.6673,2522.3,2522.2,0.04035675]
["bitfinex-derivatives","ETHF0:USTF0",1749991585946,1.4595,2522.3,2522.2,0.04035675]
["bitfinex-derivatives","ETHF0:USTF0",1749991586146,1.4595,2522.3,2522.2,0.06491205]
["bitfinex-derivatives","ETHF0:USTF0",1749991587042,0.7927,2522.3,2522.2,0.06491205]
["bitfinex-derivatives","ETHF0:USTF0",1749991587240,0.7927,2522.3,2522.2,0.08946735]
["bitfinex-derivatives","ETHF0:USTF0",1749991587441,0.7927,2522.3,2522.2,0.77506735]
["bitfinex-derivatives","ETHF0:USTF0",1749991587848,0.7927,2522.3,2522.2,0.79962948]
["bitfinex-derivatives","ETHF0:USTF0",1749991588347,0.7927,2522.3,2521.1,1.18013539]
["bitfinex-derivatives","ETHF0:USTF0",1749991588348,1.98204,2522.0,2521.1,1.18013539]
["bitfinex-derivatives","ETHF0:USTF0",1749991588541,3.2078,2521.7,2521.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1749991588746,0.79301,2521.3,2521.2,41.4856]
["bitfinex-derivatives","ETHF0:USTF0",1749991589355,0.79301,2521.3,2521.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1749991589649,0.79304,2521.2,2521.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1749991591245,0.79307,2521.1,2521.0,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749991591450,4.00087,2521.1,2521.0,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749991593252,0.79304,2521.3,2521.0,0.79904014]
["bitfinex-derivatives","ETHF0:USTF0",1749991593452,0.79304,2521.3,2521.0,2.09104014]
["bitfinex-derivatives","ETHF0:USTF0",1749991593953,0.79304,2521.2,2521.0,1.29795014]
["bitfinex-derivatives","ETHF0:USTF0",1749991594854,0.79304,2521.2,2521.0,2.09106014]
["bitfinex-derivatives","ETHF0:USTF0",1749991595149,0.793,2521.4,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749991595350,3.21375014,2521.5,2521.0,1.29795014]
["bitfinex-derivatives","ETHF0:USTF0",1749991595559,3.21375014,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749991596059,4.00670014,2521.5,2521.2,2.08502]
["bitfinex-derivatives","ETHF0:USTF0",1749991596354,4.00670014,2521.5,2521.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1749991596652,0.79298,2521.4,2521.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1749991599854,0.79298,2521.4,2521.3,1.22160923]
["bitfinex-derivatives","ETHF0:USTF0",1749991600154,0.79298,2521.4,2521.3,1.22159608]
["bitfinex-derivatives","ETHF0:USTF0",1749991600353,0.79298,2521.4,2521.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1749991600554,0.79298,2521.4,2521.3,1.22159047]
["bitfinex-derivatives","ETHF0:USTF0",1749991600755,0.79298,2521.4,2521.3,1.22158592]
["bitfinex-derivatives","ETHF0:USTF0",1749991600955,0.79298,2521.4,2521.3,1.22158385]
["bitfinex-derivatives","ETHF0:USTF0",1749991601259,0.79298,2521.4,2521.3,1.22442704]
["bitfinex-derivatives","ETHF0:USTF0",1749991601456,0.79298,2521.4,2521.3,1.22435925]
["bitfinex-derivatives","ETHF0:USTF0",1749991601655,0.79298,2521.4,2521.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1749991602056,0.79298,2521.4,2521.1,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1749991602057,0.79304,2521.2,2521.1,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1749991603056,0.79307,2521.2,2521.0,1.46953014]
["bitfinex-derivatives","ETHF0:USTF0",1749991603456,0.79307,2521.2,2521.1,0.54060303]
["bitfinex-derivatives","ETHF0:USTF0",1749991603758,1.2946,2521.4,2521.1,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749991604559,0.79304,2521.2,2521.1,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749991605754,3.2078,2521.3,2521.1,1.33237205]
["bitfinex-derivatives","ETHF0:USTF0",1749991605755,4.00084,2521.3,2521.1,1.33237205]
["bitfinex-derivatives","ETHF0:USTF0",1749991605962,4.00084,2521.3,2521.2,0.53930769]
["bitfinex-derivatives","ETHF0:USTF0",1749991606162,4.00084,2521.3,2521.2,0.53930775]
["bitfinex-derivatives","ETHF0:USTF0",1749991606353,4.00084,2521.3,2521.1,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749991606551,0.79304,2521.2,2521.1,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749991606750,3.2078,2521.3,2521.1,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749991606962,0.79307,2521.2,2521.0,1.46954014]
["bitfinex-derivatives","ETHF0:USTF0",1749991607162,0.79307,2521.2,2521.1,0.53931893]
["bitfinex-derivatives","ETHF0:USTF0",1749991607363,0.79307,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749991608455,0.79307,2521.2,2521.1,0.53932514]
["bitfinex-derivatives","ETHF0:USTF0",1749991608654,0.79307,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749991608856,0.79307,2521.2,2521.1,1.33240235]
["bitfinex-derivatives","ETHF0:USTF0",1749991609058,0.79307,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749991609766,0.79307,2521.2,2521.1,1.33240364]
["bitfinex-derivatives","ETHF0:USTF0",1749991609964,0.79307,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749991610165,4.00083,2521.3,2521.2,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749991610459,0.79305,2521.2,2521.1,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749991611067,0.79308,2521.1,2521.0,1.46955014]
["bitfinex-derivatives","ETHF0:USTF0",1749991611365,0.79307,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749991611760,0.79307,2521.2,2521.1,1.33326972]
["bitfinex-derivatives","ETHF0:USTF0",1749991611966,0.79307,2521.2,2521.1,1.33326955]
["bitfinex-derivatives","ETHF0:USTF0",1749991612265,0.79307,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749991612459,4.00083,2521.3,2521.2,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749991613059,0.79305,2521.2,2521.0,0.67645014]
["bitfinex-derivatives","ETHF0:USTF0",1749991613260,0.79305,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749991613667,0.79305,2521.2,2521.1,1.3332551]
["bitfinex-derivatives","ETHF0:USTF0",1749991613862,0.79305,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749991614266,0.79305,2521.2,2521.1,1.3332526]
["bitfinex-derivatives","ETHF0:USTF0",1749991614866,0.79305,2521.2,2521.1,1.33331933]
["bitfinex-derivatives","ETHF0:USTF0",1749991615066,0.79305,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749991615868,0.79305,2521.2,2521.1,1.33331009]
["bitfinex-derivatives","ETHF0:USTF0",1749991616072,4.00083,2521.3,2521.2,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749991616566,4.00081,2521.3,2521.2,1.3332947]
["bitfinex-derivatives","ETHF0:USTF0",1749991616770,4.00081,2521.3,2521.2,1.33329008]
["bitfinex-derivatives","ETHF0:USTF0",1749991617067,4.00081,2521.3,2521.2,1.33329279]
["bitfinex-derivatives","ETHF0:USTF0",1749991617269,4.00081,2521.3,2521.2,1.33329309]
["bitfinex-derivatives","ETHF0:USTF0",1749991617471,4.00081,2521.3,2521.2,1.33329293]
["bitfinex-derivatives","ETHF0:USTF0",1749991617665,4.00081,2521.3,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749991617869,4.00081,2521.3,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749991618069,4.00081,2521.3,2521.2,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749991618372,3.2078,2521.3,2521.2,1.33329129]
["bitfinex-derivatives","ETHF0:USTF0",1749991618572,4.00081,2521.3,2521.2,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749991618876,3.2078,2521.3,2521.2,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749991619071,3.2078,2521.3,2521.2,1.33329913]
["bitfinex-derivatives","ETHF0:USTF0",1749991619274,2.0876,2521.4,2521.2,1.33329881]
["bitfinex-derivatives","ETHF0:USTF0",1749991619475,0.79302,2521.3,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749991619770,0.79302,2521.3,2521.2,1.33329499]
["bitfinex-derivatives","ETHF0:USTF0",1749991619977,3.2078,2521.3,2521.2,1.33329528]
["bitfinex-derivatives","ETHF0:USTF0",1749991620186,3.2078,2521.3,2521.2,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749991620588,3.2078,2521.3,2521.2,1.33329492]
["bitfinex-derivatives","ETHF0:USTF0",1749991620786,3.2078,2521.3,2521.2,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749991620987,3.2078,2521.3,2521.2,1.33333619]
["bitfinex-derivatives","ETHF0:USTF0",1749991621186,3.2078,2521.3,2521.2,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749991621887,4.00081,2521.3,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749991622089,4.00081,2521.3,2521.2,0.54161663]
["bitfinex-derivatives","ETHF0:USTF0",1749991622290,3.2078,2521.3,2521.2,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749991622792,3.2078,2521.3,2521.2,1.33464253]
["bitfinex-derivatives","ETHF0:USTF0",1749991622993,3.2078,2521.3,2521.2,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749991625083,4.0008,2521.3,2521.2,1.33450885]
["bitfinex-derivatives","ETHF0:USTF0",1749991625288,3.2078,2521.3,2521.2,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749991625490,3.2078,2521.3,2521.2,1.33451575]
["bitfinex-derivatives","ETHF0:USTF0",1749991625691,3.2078,2521.3,2521.2,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749991625891,3.2078,2521.3,2521.2,1.33450561]
["bitfinex-derivatives","ETHF0:USTF0",1749991626091,0.79297,2521.4,2521.3,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749991626707,0.79297,2521.4,2521.2,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749991626893,0.79297,2521.4,2521.2,2.36822477]
["bitfinex-derivatives","ETHF0:USTF0",1749991627202,0.79297,2521.4,2521.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1749991627403,0.00595014,2521.5,2521.4,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749991627709,0.79889014,2521.5,2521.4,1.57521477]
["bitfinex-derivatives","ETHF0:USTF0",1749991627895,0.00595014,2521.5,2521.4,2.36818477]
["bitfinex-derivatives","ETHF0:USTF0",1749991628200,0.00595014,2521.5,2521.4,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749991629100,0.00595014,2521.5,2521.4,3.15579216]
["bitfinex-derivatives","ETHF0:USTF0",1749991629296,0.00595014,2521.5,2521.4,4.52929216]
["bitfinex-derivatives","ETHF0:USTF0",1749991630196,0.00595014,2521.5,2521.4,3.15579216]
["bitfinex-derivatives","ETHF0:USTF0",1749991630797,0.00595014,2521.5,2521.4,3.69702078]
["bitfinex-derivatives","ETHF0:USTF0",1749991631000,0.00595014,2521.5,2521.4,3.15579216]
["bitfinex-derivatives","ETHF0:USTF0",1749991631297,0.00595014,2521.5,2521.4,3.69685256]
["bitfinex-derivatives","ETHF0:USTF0",1749991631501,0.00595014,2521.5,2521.4,3.15579216]
["bitfinex-derivatives","ETHF0:USTF0",1749991632399,0.00595014,2521.5,2521.4,3.69687625]
["bitfinex-derivatives","ETHF0:USTF0",1749991632605,0.00595014,2521.5,2521.4,3.69688051]
["bitfinex-derivatives","ETHF0:USTF0",1749991632895,0.00595014,2521.5,2521.4,3.69688072]
["bitfinex-derivatives","ETHF0:USTF0",1749991633102,0.00595014,2521.5,2521.4,3.69655171]
["bitfinex-derivatives","ETHF0:USTF0",1749991633302,0.00595014,2521.5,2521.4,3.69654817]
["bitfinex-derivatives","ETHF0:USTF0",1749991633499,0.00595014,2521.5,2521.4,3.6965451]
["bitfinex-derivatives","ETHF0:USTF0",1749991633804,0.00595014,2521.5,2521.4,3.15579216]
["bitfinex-derivatives","ETHF0:USTF0",1749991634204,0.00595014,2521.5,2521.4,3.69499846]
["bitfinex-derivatives","ETHF0:USTF0",1749991634404,0.00595014,2521.5,2521.4,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749991634702,0.00595014,2521.5,2521.4,1.33217765]
["bitfinex-derivatives","ETHF0:USTF0",1749991634905,0.00595014,2521.5,2521.4,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749991635104,0.00595014,2521.5,2521.4,1.33218001]
["bitfinex-derivatives","ETHF0:USTF0",1749991635304,0.00595014,2521.5,2521.4,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749991635508,0.00595014,2521.5,2521.4,1.33218066]
["bitfinex-derivatives","ETHF0:USTF0",1749991635805,0.00595014,2521.5,2521.4,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749991636207,0.00595014,2521.5,2521.4,1.33217988]
["bitfinex-derivatives","ETHF0:USTF0",1749991636403,0.00595014,2521.5,2521.4,1.33217974]
["bitfinex-derivatives","ETHF0:USTF0",1749991636714,0.00595014,2521.5,2521.4,1.33217972]
["bitfinex-derivatives","ETHF0:USTF0",1749991637008,0.00595014,2521.5,2521.4,1.87138939]
["bitfinex-derivatives","ETHF0:USTF0",1749991637195,0.00595014,2521.5,2521.4,1.87139013]
["bitfinex-derivatives","ETHF0:USTF0",1749991637400,0.00595014,2521.5,2521.4,1.33218011]
["bitfinex-derivatives","ETHF0:USTF0",1749991638407,0.00595014,2521.5,2521.4,1.87139079]
["bitfinex-derivatives","ETHF0:USTF0",1749991638603,0.00595014,2521.5,2521.4,1.87138972]
["bitfinex-derivatives","ETHF0:USTF0",1749991638911,0.00595014,2521.5,2521.4,1.33218011]
["bitfinex-derivatives","ETHF0:USTF0",1749991640310,0.00595014,2521.5,2521.4,1.87137396]
["bitfinex-derivatives","ETHF0:USTF0",1749991640504,0.00595014,2521.5,2521.4,1.33218011]
["bitfinex-derivatives","ETHF0:USTF0",1749991641107,0.00595014,2521.5,2521.4,1.86965943]
["bitfinex-derivatives","ETHF0:USTF0",1749991641308,0.00595014,2521.5,2521.4,1.33218011]
["bitfinex-derivatives","ETHF0:USTF0",1749991642204,0.00595014,2521.5,2521.4,1.86965503]
["bitfinex-derivatives","ETHF0:USTF0",1749991642507,0.00595014,2521.5,2521.4,1.33218011]
["bitfinex-derivatives","ETHF0:USTF0",1749991643102,17.35634721,2533.2,2521.6,1.98226]
["bitfinex-derivatives","ETHF0:USTF0",1749991643103,9.5148,2522.3,2521.6,1.98226]
["bitfinex-derivatives","ETHF0:USTF0",1749991643315,9.5148,2522.3,2522.0,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749991643316,0.79272,2522.2,2522.0,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749991643812,5.1967,2522.3,2522.1,1.33958351]
["bitfinex-derivatives","ETHF0:USTF0",1749991644008,5.98939,2522.3,2522.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1749991644198,4.00049,2522.3,2522.2,1.21881342]
["bitfinex-derivatives","ETHF0:USTF0",1749991644403,4.00049,2522.3,2522.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1749991644608,4.00049,2522.3,2522.2,1.21869848]
["bitfinex-derivatives","ETHF0:USTF0",1749991644807,4.00049,2522.3,2522.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1749991645008,3.2078,2522.3,2522.2,2.01140613]
["bitfinex-derivatives","ETHF0:USTF0",1749991645210,3.2078,2522.3,2522.2,2.01138364]
["bitfinex-derivatives","ETHF0:USTF0",1749991645405,3.2078,2522.3,2522.2,1.46472]
["bitfinex-derivatives","ETHF0:USTF0",1749991646408,3.2078,2522.3,2522.2,2.01146036]
["bitfinex-derivatives","ETHF0:USTF0",1749991646614,4.00049,2522.3,2522.2,1.46472]
["bitfinex-derivatives","ETHF0:USTF0",1749991646805,4.00049,2522.3,2522.2,1.21872749]
["bitfinex-derivatives","ETHF0:USTF0",1749991647008,0.79269,2522.3,2522.2,2.01148425]
["bitfinex-derivatives","ETHF0:USTF0",1749991647305,0.79268,2522.4,2522.2,2.01148425]
["bitfinex-derivatives","ETHF0:USTF0",1749991647505,0.79268,2522.4,2522.2,1.46472]
["bitfinex-derivatives","ETHF0:USTF0",1749991647705,0.79268,2522.4,2522.3,0.54675551]
["bitfinex-derivatives","ETHF0:USTF0",1749991648006,0.79268,2522.4,2522.2,1.46472]
["bitfinex-derivatives","ETHF0:USTF0",1749991648713,0.79269,2522.3,2522.2,1.46472]
["bitfinex-derivatives","ETHF0:USTF0",1749991649114,0.79269,2522.3,2522.2,41.472]
["bitfinex-derivatives","ETHF0:USTF0",1749991649310,0.79269,2522.3,2522.2,41.3467566]
["bitfinex-derivatives","ETHF0:USTF0",1749991649514,0.79269,2522.3,2522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749991650016,0.79269,2522.3,2522.2,41.34665295]
["bitfinex-derivatives","ETHF0:USTF0",1749991650210,0.79269,2522.3,2522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749991651809,0.79269,2522.3,2522.2,41.59272]
["bitfinex-derivatives","ETHF0:USTF0",1749991652009,0.79268,2522.4,2522.2,41.59272]
["bitfinex-derivatives","ETHF0:USTF0",1749991652211,1.3376,2522.3,2522.2,41.59272]
["bitfinex-derivatives","ETHF0:USTF0",1749991652405,1.3376,2522.3,2522.2,42.13935007]
["bitfinex-derivatives","ETHF0:USTF0",1749991652619,2.13029,2522.3,2522.2,41.59272]
["bitfinex-derivatives","ETHF0:USTF0",1749991652915,1.3376,2522.3,2522.2,42.68598949]
["bitfinex-derivatives","ETHF0:USTF0",1749991653110,1.3376,2522.3,2522.2,42.13935309]
["bitfinex-derivatives","ETHF0:USTF0",1749991653419,1.3376,2522.3,2522.2,41.59272]
["bitfinex-derivatives","ETHF0:USTF0",1749991653612,1.3376,2522.3,2522.2,42.13934855]
["bitfinex-derivatives","ETHF0:USTF0",1749991653918,1.3376,2522.3,2522.2,42.13943445]
["bitfinex-derivatives","ETHF0:USTF0",1749991654113,1.3376,2522.3,2522.2,41.59272]
["bitfinex-derivatives","ETHF0:USTF0",1749991654305,4.0004,2522.6,2522.2,45.84505815]
["bitfinex-derivatives","ETHF0:USTF0",1749991654512,0.79264,2522.5,2522.2,47.13035815]
["bitfinex-derivatives","ETHF0:USTF0",1749991654711,4.00042,2522.6,2522.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749991654912,0.79262,2522.6,2522.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1749991655518,0.79262,2522.6,2522.5,1.47273]
["bitfinex-derivatives","ETHF0:USTF0",1749991655718,1.45809,2522.7,2522.5,1.47273]
["bitfinex-derivatives","ETHF0:USTF0",1749991655925,1.45809,2522.7,2522.5,2.02129322]
["bitfinex-derivatives","ETHF0:USTF0",1749991656110,0.6655,2522.7,2522.6,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749991656309,1.45801,2522.7,2522.6,0.5485439]
["bitfinex-derivatives","ETHF0:USTF0",1749991656716,3.2078,2522.9,2522.6,0.5485439]
["bitfinex-derivatives","ETHF0:USTF0",1749991657020,0.79248,2522.9,2522.7,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749991657514,0.79246,2522.9,2522.8,0.54842496]
["bitfinex-derivatives","ETHF0:USTF0",1749991657824,0.79246,2522.9,2522.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1749991658118,0.79246,2522.9,2522.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1749991658425,0.79246,2522.9,2522.8,0.54300762]
["bitfinex-derivatives","ETHF0:USTF0",1749991658615,0.79246,2522.9,2522.8,0.54300427]
["bitfinex-derivatives","ETHF0:USTF0",1749991658810,0.79248,2522.8,2522.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1749991659010,0.79248,2522.8,2522.7,1.18651082]
["bitfinex-derivatives","ETHF0:USTF0",1749991659216,0.79247,2522.9,2522.7,1.43602]
["bitfinex-derivatives","ETHF0:USTF0",1749991659416,0.79248,2522.8,2522.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1749991659617,0.79248,2522.8,2522.7,1.18650468]
["bitfinex-derivatives","ETHF0:USTF0",1749991659817,0.79248,2522.8,2522.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1749991660013,0.79252,2522.7,2522.6,0.5485439]
["bitfinex-derivatives","ETHF0:USTF0",1749991660217,2.76632,2522.7,2522.6,0.5485439]
["bitfinex-derivatives","ETHF0:USTF0",1749991660418,5.97412,2522.7,2522.6,1.09176214]
["bitfinex-derivatives","ETHF0:USTF0",1749991660611,5.97412,2522.7,2522.6,1.09180981]
["bitfinex-derivatives","ETHF0:USTF0",1749991660917,5.97412,2522.7,2522.6,1.09182469]
["bitfinex-derivatives","ETHF0:USTF0",1749991661915,5.97412,2522.7,2522.6,1.09183595]
["bitfinex-derivatives","ETHF0:USTF0",1749991662117,5.97412,2522.7,2522.6,1.09350054]
["bitfinex-derivatives","ETHF0:USTF0",1749991662817,5.97412,2522.7,2522.6,1.0935203]
["bitfinex-derivatives","ETHF0:USTF0",1749991663217,5.97412,2522.7,2522.6,1.09350911]
["bitfinex-derivatives","ETHF0:USTF0",1749991664021,5.97412,2522.7,2522.6,1.0935081]
["bitfinex-derivatives","ETHF0:USTF0",1749991664426,5.97412,2522.7,2522.6,1.09350662]
["bitfinex-derivatives","ETHF0:USTF0",1749991665022,5.97412,2522.7,2522.6,1.09421832]
["bitfinex-derivatives","ETHF0:USTF0",1749991665422,5.97412,2522.7,2522.6,1.09421651]
["bitfinex-derivatives","ETHF0:USTF0",1749991665622,5.97412,2522.7,2522.6,1.09421043]
["bitfinex-derivatives","ETHF0:USTF0",1749991665924,5.97412,2522.7,2522.6,1.0942163]
["bitfinex-derivatives","ETHF0:USTF0",1749991667323,5.97412,2522.7,2522.6,0.5485439]
["bitfinex-derivatives","ETHF0:USTF0",1749991668021,5.97412,2522.7,2522.6,1.09709944]
["bitfinex-derivatives","ETHF0:USTF0",1749991668221,2.76632,2522.7,2522.6,1.09709634]
["bitfinex-derivatives","ETHF0:USTF0",1749991668416,2.76632,2522.7,2522.6,0.5485439]
["bitfinex-derivatives","ETHF0:USTF0",1749991668823,2.76632,2522.7,2522.6,1.09705376]
["bitfinex-derivatives","ETHF0:USTF0",1749991669120,5.97412,2522.7,2522.6,1.09706508]
["bitfinex-derivatives","ETHF0:USTF0",1749991669331,5.97412,2522.7,2522.6,1.09707597]
["bitfinex-derivatives","ETHF0:USTF0",1749991669527,5.97412,2522.7,2522.6,0.5485439]
["bitfinex-derivatives","ETHF0:USTF0",1749991670020,5.97412,2522.7,2522.6,1.09928903]
["bitfinex-derivatives","ETHF0:USTF0",1749991670221,5.97412,2522.7,2522.6,0.5485439]
["bitfinex-derivatives","ETHF0:USTF0",1749991671321,5.97412,2522.7,2522.6,1.10034961]
["bitfinex-derivatives","ETHF0:USTF0",1749991671523,5.97412,2522.7,2522.6,0.5485439]
["bitfinex-derivatives","ETHF0:USTF0",1749991671927,5.97412,2522.7,2522.6,1.10035653]
["bitfinex-derivatives","ETHF0:USTF0",1749991672126,5.97412,2522.7,2522.6,1.10035287]
["bitfinex-derivatives","ETHF0:USTF0",1749991672326,5.97412,2522.7,2522.6,0.5485439]
["bitfinex-derivatives","ETHF0:USTF0",1749991673625,6.0435099,2522.7,2522.6,1.10035406]
["bitfinex-derivatives","ETHF0:USTF0",1749991673823,6.0435099,2522.7,2522.6,0.5485439]
["bitfinex-derivatives","ETHF0:USTF0",1749991674731,5.97412,2522.7,2522.6,0.5485439]
["bitfinex-derivatives","ETHF0:USTF0",1749991674931,5.97412,2522.7,2522.6,1.1003593]
["bitfinex-derivatives","ETHF0:USTF0",1749991675231,5.97412,2522.7,2522.6,0.5485439]
["bitfinex-derivatives","ETHF0:USTF0",1749991675631,6.0435099,2522.7,2522.6,0.5485439]
["bitfinex-derivatives","ETHF0:USTF0",1749991676132,6.0435099,2522.7,2522.6,1.10046197]
["bitfinex-derivatives","ETHF0:USTF0",1749991676523,6.0435099,2522.7,2522.6,1.65237555]
["bitfinex-derivatives","ETHF0:USTF0",1749991676719,6.0435099,2522.7,2522.6,1.65237307]
["bitfinex-derivatives","ETHF0:USTF0",1749991676924,6.0435099,2522.7,2522.6,1.10046197]
["bitfinex-derivatives","ETHF0:USTF0",1749991677123,6.0435099,2522.7,2522.6,1.65121782]
["bitfinex-derivatives","ETHF0:USTF0",1749991677324,3.2771899,2522.7,2522.6,2.44373629]
["bitfinex-derivatives","ETHF0:USTF0",1749991677626,3.2078,2522.7,2522.6,4.28906926]
["bitfinex-derivatives","ETHF0:USTF0",1749991677827,0.7925,2522.7,2522.6,3.10951111]
["bitfinex-derivatives","ETHF0:USTF0",1749991678026,0.79248,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749991678228,3.8883,2523.1,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749991678229,3.2078,2523.1,2522.7,2.38970387]
["bitfinex-derivatives","ETHF0:USTF0",1749991678533,0.79246,2522.8,2522.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1749991678826,0.79246,2522.8,2522.7,2.38948647]
["bitfinex-derivatives","ETHF0:USTF0",1749991679032,0.79246,2522.8,2522.7,1.73363041]
["bitfinex-derivatives","ETHF0:USTF0",1749991679223,0.79246,2522.8,2522.7,1.18304391]
["bitfinex-derivatives","ETHF0:USTF0",1749991679823,0.79246,2522.8,2522.7,1.73321293]
["bitfinex-derivatives","ETHF0:USTF0",1749991680030,0.79246,2522.8,2522.7,1.97553391]
["bitfinex-derivatives","ETHF0:USTF0",1749991680327,0.79246,2522.9,2522.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1749991680532,0.79246,2522.9,2522.8,1.97507826]
["bitfinex-derivatives","ETHF0:USTF0",1749991680833,0.79246,2522.9,2522.8,1.73265082]
["bitfinex-derivatives","ETHF0:USTF0",1749991681032,0.79246,2522.9,2522.8,1.97507826]
["bitfinex-derivatives","ETHF0:USTF0",1749991681327,0.79246,2522.9,2522.8,2.52510808]
["bitfinex-derivatives","ETHF0:USTF0",1749991681635,0.79246,2522.9,2522.8,1.97507826]
["bitfinex-derivatives","ETHF0:USTF0",1749991682028,0.79239,2523.1,2522.9,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749991682220,0.79239,2523.1,2523.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749991682627,0.79239,2523.1,2523.0,2.65946804]
["bitfinex-derivatives","ETHF0:USTF0",1749991682830,0.79239,2523.1,2523.0,3.2093974]
["bitfinex-derivatives","ETHF0:USTF0",1749991683031,0.79239,2523.1,2523.0,3.20939016]
["bitfinex-derivatives","ETHF0:USTF0",1749991683331,0.79239,2523.1,2523.0,2.65946804]
["bitfinex-derivatives","ETHF0:USTF0",1749991683730,0.79239,2523.1,2523.0,3.20944153]
["bitfinex-derivatives","ETHF0:USTF0",1749991683930,0.79239,2523.1,2523.0,2.41704153]
["bitfinex-derivatives","ETHF0:USTF0",1749991684124,0.79239,2523.1,2523.0,1.86706804]
["bitfinex-derivatives","ETHF0:USTF0",1749991684330,3.2078,2523.4,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749991684529,3.2078,2523.4,2523.3,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749991684730,3.2078,2523.4,2523.3,1.97457804]
["bitfinex-derivatives","ETHF0:USTF0",1749991685440,3.2078,2523.4,2523.3,2.56898905]
["bitfinex-derivatives","ETHF0:USTF0",1749991685633,3.2078,2523.4,2523.3,1.97457804]
["bitfinex-derivatives","ETHF0:USTF0",1749991686138,4.00007,2523.4,2523.3,41.98226804]
["bitfinex-derivatives","ETHF0:USTF0",1749991686335,4.00007,2523.4,2523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749991686635,4.00007,2523.4,2523.3,41.59231]
["bitfinex-derivatives","ETHF0:USTF0",1749991686939,4.00007,2523.4,2523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749991687138,4.00007,2523.4,2523.3,41.38252748]
["bitfinex-derivatives","ETHF0:USTF0",1749991687335,4.00007,2523.4,2523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749991687535,4.00007,2523.4,2523.3,0.56416798]
["bitfinex-derivatives","ETHF0:USTF0",1749991687736,0.79237,2523.1,2523.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749991688142,0.79237,2523.1,2523.0,41.4848]
["bitfinex-derivatives","ETHF0:USTF0",1749991688636,0.79237,2523.1,2523.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749991688839,0.79237,2523.1,2523.0,1.2486558]
["bitfinex-derivatives","ETHF0:USTF0",1749991689030,0.79237,2523.1,2523.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749991689934,0.79237,2523.1,2523.0,1.24864884]
["bitfinex-derivatives","ETHF0:USTF0",1749991690237,0.79237,2523.1,2523.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749991690937,0.79237,2523.1,2523.0,1.24862996]
["bitfinex-derivatives","ETHF0:USTF0",1749991691137,0.79237,2523.1,2523.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749991691635,0.79237,2523.1,2523.0,2.04102685]
["bitfinex-derivatives","ETHF0:USTF0",1749991691830,0.79237,2523.1,2523.0,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1749991692143,0.79236,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749991692733,0.79236,2523.2,2523.1,1.35588569]
["bitfinex-derivatives","ETHF0:USTF0",1749991692938,0.79233,2523.3,2523.2,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1749991693443,0.79231,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749991693836,0.79229,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749991694231,0.79227,2523.5,2523.3,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749991694540,0.79228,2523.4,2523.3,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749991694737,0.79228,2523.4,2523.3,1.35527879]
["bitfinex-derivatives","ETHF0:USTF0",1749991694932,0.79228,2523.4,2523.3,1.35527893]
["bitfinex-derivatives","ETHF0:USTF0",1749991695140,3.2078,2523.6,2523.2,2.49367158]
["bitfinex-derivatives","ETHF0:USTF0",1749991695342,0.79224,2523.5,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749991695542,0.79228,2523.4,2523.3,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749991695742,0.79228,2523.4,2523.3,42.15606845]
["bitfinex-derivatives","ETHF0:USTF0",1749991695944,0.79228,2523.4,2523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749991696547,0.79228,2523.4,2523.3,41.59231]
["bitfinex-derivatives","ETHF0:USTF0",1749991697944,0.79227,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749991698446,0.79228,2523.4,2523.3,41.5923]
["bitfinex-derivatives","ETHF0:USTF0",1749991698857,0.79228,2523.4,2523.3,42.13332516]
["bitfinex-derivatives","ETHF0:USTF0",1749991699042,0.79228,2523.4,2523.3,42.13332881]
["bitfinex-derivatives","ETHF0:USTF0",1749991699248,0.79228,2523.4,2523.3,42.13331802]
["bitfinex-derivatives","ETHF0:USTF0",1749991699548,0.79228,2523.4,2523.3,41.5923]
["bitfinex-derivatives","ETHF0:USTF0",1749991699750,0.79228,2523.4,2523.3,42.13330689]
["bitfinex-derivatives","ETHF0:USTF0",1749991700047,0.79228,2523.4,2523.3,41.5923]
["bitfinex-derivatives","ETHF0:USTF0",1749991700748,0.79228,2523.4,2523.3,42.13253239]
["bitfinex-derivatives","ETHF0:USTF0",1749991700950,0.79227,2523.5,2523.4,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1749991701150,4.00003,2523.6,2523.5,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1749991701850,0.79224,2523.5,2523.4,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749991702746,0.79224,2523.5,2523.4,1.33246387]
["bitfinex-derivatives","ETHF0:USTF0",1749991702943,0.79224,2523.5,2523.4,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749991703452,0.79224,2523.5,2523.4,1.33247141]
["bitfinex-derivatives","ETHF0:USTF0",1749991703647,0.79231,2523.4,2523.3,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749991704846,0.79231,2523.4,2523.3,1.33244755]
["bitfinex-derivatives","ETHF0:USTF0",1749991705042,0.79231,2523.4,2523.3,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749991705855,0.79231,2523.3,2523.2,42.77119158]
["bitfinex-derivatives","ETHF0:USTF0",1749991706164,0.79231,2523.3,2523.2,41.97887158]
["bitfinex-derivatives","ETHF0:USTF0",1749991706448,0.79231,2523.3,2523.2,2.51140217]
["bitfinex-derivatives","ETHF0:USTF0",1749991706653,0.79231,2523.3,2523.2,2.51140087]
["bitfinex-derivatives","ETHF0:USTF0",1749991706850,0.79231,2523.3,2523.2,1.97121158]
["bitfinex-derivatives","ETHF0:USTF0",1749991707852,0.79231,2523.3,2523.2,1.97339665]
["bitfinex-derivatives","ETHF0:USTF0",1749991708053,0.79231,2523.3,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749991708254,0.79231,2523.3,2523.2,1.33248932]
["bitfinex-derivatives","ETHF0:USTF0",1749991708454,0.79231,2523.3,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749991708655,0.7923,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749991708854,0.7923,2523.4,2523.3,1.97343728]
["bitfinex-derivatives","ETHF0:USTF0",1749991709042,0.7923,2523.4,2523.3,2.51353853]
["bitfinex-derivatives","ETHF0:USTF0",1749991709242,0.7923,2523.4,2523.3,1.72121658]
["bitfinex-derivatives","ETHF0:USTF0",1749991709451,0.79231,2523.3,2523.2,2.36936307]
["bitfinex-derivatives","ETHF0:USTF0",1749991710654,0.79231,2523.3,2523.2,2.91761789]
["bitfinex-derivatives","ETHF0:USTF0",1749991710854,0.79231,2523.3,2523.2,2.36936307]
["bitfinex-derivatives","ETHF0:USTF0",1749991711055,0.79231,2523.3,2523.2,2.91761746]
["bitfinex-derivatives","ETHF0:USTF0",1749991711356,0.79231,2523.3,2523.2,2.36936307]
["bitfinex-derivatives","ETHF0:USTF0",1749991711545,6.45905,2523.6,2523.2,2.36936307]
["bitfinex-derivatives","ETHF0:USTF0",1749991711546,4.4785,2523.6,2523.2,2.24174307]
["bitfinex-derivatives","ETHF0:USTF0",1749991711748,0.79227,2523.5,2523.4,1.97394199]
["bitfinex-derivatives","ETHF0:USTF0",1749991712154,0.79227,2523.5,2523.4,2.64914199]
["bitfinex-derivatives","ETHF0:USTF0",1749991712658,0.79227,2523.5,2523.4,26.81714199]
["bitfinex-derivatives","ETHF0:USTF0",1749991712858,0.79227,2523.5,2523.4,27.36534595]
["bitfinex-derivatives","ETHF0:USTF0",1749991713058,0.79227,2523.5,2523.4,26.81714199]
["bitfinex-derivatives","ETHF0:USTF0",1749991713354,3.2078,2523.6,2523.4,26.81714199]
["bitfinex-derivatives","ETHF0:USTF0",1749991713355,4.00004,2523.6,2523.5,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749991713553,4.00004,2523.6,2523.5,1.9740287]
["bitfinex-derivatives","ETHF0:USTF0",1749991713753,4.00004,2523.6,2523.5,2.5221931]
["bitfinex-derivatives","ETHF0:USTF0",1749991713956,2.0399,2523.9,2523.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749991714253,0.79216,2523.8,2523.7,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749991714460,0.79215,2523.8,2523.7,0.54988096]
["bitfinex-derivatives","ETHF0:USTF0",1749991714753,2.0399,2523.9,2523.6,2.60150051]
["bitfinex-derivatives","ETHF0:USTF0",1749991714754,0.79218,2523.7,2523.6,2.60150051]
["bitfinex-derivatives","ETHF0:USTF0",1749991715145,3.2078,2524.0,2523.7,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749991715352,0.79212,2523.9,2523.8,0.54981983]
["bitfinex-derivatives","ETHF0:USTF0",1749991715554,3.2078,2524.0,2523.7,1.18170051]
["bitfinex-derivatives","ETHF0:USTF0",1749991715757,1.46506,2524.2,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749991715955,1.46506,2524.2,2524.1,0.54976228]
["bitfinex-derivatives","ETHF0:USTF0",1749991716150,0.79206,2524.2,2524.1,0.54976228]
["bitfinex-derivatives","ETHF0:USTF0",1749991716460,0.79206,2524.1,2523.9,2.61350051]
["bitfinex-derivatives","ETHF0:USTF0",1749991716660,0.79206,2524.1,2524.0,1.17509966]
["bitfinex-derivatives","ETHF0:USTF0",1749991716860,0.79206,2524.1,2524.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1749991717057,0.79206,2524.1,2524.0,1.17509039]
["bitfinex-derivatives","ETHF0:USTF0",1749991717262,0.79206,2524.1,2524.0,1.17510081]
["bitfinex-derivatives","ETHF0:USTF0",1749991717462,0.79206,2524.1,2524.0,1.17509898]
["bitfinex-derivatives","ETHF0:USTF0",1749991717661,0.79206,2524.1,2524.0,1.72259901]
["bitfinex-derivatives","ETHF0:USTF0",1749991717961,0.79206,2524.1,2524.0,2.51467122]
["bitfinex-derivatives","ETHF0:USTF0",1749991718256,0.79206,2524.1,2524.0,1.96717898]
["bitfinex-derivatives","ETHF0:USTF0",1749991718464,0.79204,2524.2,2524.1,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749991718656,0.79206,2524.1,2524.0,1.96716898]
["bitfinex-derivatives","ETHF0:USTF0",1749991718961,0.79206,2524.1,2524.0,1.17509898]
["bitfinex-derivatives","ETHF0:USTF0",1749991719562,0.79206,2524.1,2524.0,2.51467617]
["bitfinex-derivatives","ETHF0:USTF0",1749991719762,0.79203,2524.2,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749991720459,0.79206,2524.1,2524.0,1.17509898]
["bitfinex-derivatives","ETHF0:USTF0",1749991720660,0.79206,2524.1,2524.0,1.96716898]
["bitfinex-derivatives","ETHF0:USTF0",1749991721056,0.79205,2524.2,2524.0,2.51222351]
["bitfinex-derivatives","ETHF0:USTF0",1749991721254,0.79206,2524.1,2524.0,1.96716898]
["bitfinex-derivatives","ETHF0:USTF0",1749991721456,3.2078,2524.3,2524.2,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749991721655,3.2078,2524.3,2524.2,1.33707728]
["bitfinex-derivatives","ETHF0:USTF0",1749991721858,3.2078,2524.3,2524.2,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749991722255,3.99979,2524.3,2524.0,2.35679949]
["bitfinex-derivatives","ETHF0:USTF0",1749991722463,3.99979,2524.3,2524.2,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749991722669,0.79199,2524.3,2524.2,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749991722854,0.79199,2524.3,2524.2,0.54499174]
["bitfinex-derivatives","ETHF0:USTF0",1749991723058,0.79199,2524.3,2524.2,0.54500095]
["bitfinex-derivatives","ETHF0:USTF0",1749991723258,0.79199,2524.3,2524.2,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749991723472,0.79199,2524.3,2524.2,1.33702704]
["bitfinex-derivatives","ETHF0:USTF0",1749991723767,0.79199,2524.3,2524.2,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749991724366,0.79199,2524.3,2524.2,1.33702554]
["bitfinex-derivatives","ETHF0:USTF0",1749991724571,0.79199,2524.3,2524.2,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749991725074,0.79203,2524.2,2524.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1749991725573,1.3189,2524.4,2524.1,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749991725772,0.79199,2524.3,2524.2,1.35836875]
["bitfinex-derivatives","ETHF0:USTF0",1749991725966,0.79199,2524.3,2524.2,1.35836087]
["bitfinex-derivatives","ETHF0:USTF0",1749991726270,0.79203,2524.2,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749991726469,0.79203,2524.2,2524.1,1.3583777]
["bitfinex-derivatives","ETHF0:USTF0",1749991726671,0.79203,2524.2,2524.1,1.35837821]
["bitfinex-derivatives","ETHF0:USTF0",1749991726860,0.79203,2524.2,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749991727066,0.79203,2524.2,2524.1,1.3583541]
["bitfinex-derivatives","ETHF0:USTF0",1749991727266,0.79202,2524.3,2524.2,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1749991727668,0.79203,2524.2,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749991728869,0.79203,2524.2,2524.1,1.36058728]
["bitfinex-derivatives","ETHF0:USTF0",1749991729078,0.79203,2524.2,2524.1,1.36058595]
["bitfinex-derivatives","ETHF0:USTF0",1749991729373,0.79203,2524.2,2524.1,7.05104]
["bitfinex-derivatives","ETHF0:USTF0",1749991729577,0.8614199,2524.2,2524.1,7.05104]
["bitfinex-derivatives","ETHF0:USTF0",1749991730077,0.0693899,2524.2,2524.1,7.05104]
["bitfinex-derivatives","ETHF0:USTF0",1749991730575,0.0693899,2524.2,2524.1,7.61958024]
["bitfinex-derivatives","ETHF0:USTF0",1749991730774,0.0693899,2524.2,2524.1,8.80121213]
["bitfinex-derivatives","ETHF0:USTF0",1749991730982,0.0693899,2524.2,2524.1,8.23274051]
["bitfinex-derivatives","ETHF0:USTF0",1749991731174,0.79195,2524.5,2524.4,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1749991731673,5.2192,2524.7,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749991731674,0.79192,2524.6,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749991731980,0.79192,2524.6,2524.5,1.26093394]
["bitfinex-derivatives","ETHF0:USTF0",1749991732274,0.7919,2524.6,2524.5,1.48461]
["bitfinex-derivatives","ETHF0:USTF0",1749991732975,0.7919,2524.6,2524.5,42.85185471]
["bitfinex-derivatives","ETHF0:USTF0",1749991733186,3.99969,2524.7,2524.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1749991733475,3.99968,2524.7,2524.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1749991734481,3.2078,2524.7,2524.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1749991734680,1.3105,2524.9,2524.8,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1749991734871,2.10233,2524.9,2524.8,1.35893813]
["bitfinex-derivatives","ETHF0:USTF0",1749991735179,2.10233,2524.9,2524.8,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1749991735474,0.7919,2524.7,2524.6,7.01489]
["bitfinex-derivatives","ETHF0:USTF0",1749991735877,0.7919,2524.7,2524.6,1.13787559]
["bitfinex-derivatives","ETHF0:USTF0",1749991736073,2.1024,2524.7,2524.6,0.56893764]
["bitfinex-derivatives","ETHF0:USTF0",1749991736478,2.1024,2524.7,2524.6,1.13316723]
["bitfinex-derivatives","ETHF0:USTF0",1749991736676,2.1024,2524.7,2524.6,0.56893764]
["bitfinex-derivatives","ETHF0:USTF0",1749991737277,2.1024,2524.7,2524.6,1.13315435]
["bitfinex-derivatives","ETHF0:USTF0",1749991737476,2.1024,2524.7,2524.6,0.56893764]
["bitfinex-derivatives","ETHF0:USTF0",1749991737874,2.1024,2524.7,2524.6,1.13328338]
["bitfinex-derivatives","ETHF0:USTF0",1749991738274,2.1024,2524.7,2524.6,0.56893764]
["bitfinex-derivatives","ETHF0:USTF0",1749991738976,5.3102,2524.7,2524.6,0.56448166]
["bitfinex-derivatives","ETHF0:USTF0",1749991739181,10.3102,2524.7,2524.6,7.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749991744686,10.3795899,2524.7,2524.6,7.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749991746975,12.74636452,2524.7,2524.6,7.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749991747689,10.3795899,2524.7,2524.6,7.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749991747989,12.74636452,2524.7,2524.6,7.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749991748787,10.3795899,2524.7,2524.6,7.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749991749790,12.67697462,2524.7,2524.6,7.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749991750201,10.3102,2524.7,2524.6,7.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749991750891,10.3795899,2524.7,2524.6,7.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749991751592,29.5255899,2524.7,2524.6,0.53636919]
["bitfinex-derivatives","ETHF0:USTF0",1749991751782,29.5255899,2524.7,2524.6,7.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749991752586,34.5255899,2524.7,2524.6,0.53641328]
["bitfinex-derivatives","ETHF0:USTF0",1749991752794,34.5255899,2524.7,2524.6,7.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749991753693,34.5255899,2524.7,2524.6,0.53633945]
["bitfinex-derivatives","ETHF0:USTF0",1749991753883,34.5255899,2524.7,2524.6,0.53633903]
["bitfinex-derivatives","ETHF0:USTF0",1749991754085,34.5255899,2524.7,2524.6,7.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749991754595,29.5255899,2524.7,2524.6,0.53630979]
["bitfinex-derivatives","ETHF0:USTF0",1749991754895,29.5255899,2524.7,2524.6,7.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749991755190,35.7495899,2524.7,2524.6,7.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749991755393,11.6025899,2524.7,2524.6,7.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749991755690,35.7845899,2524.7,2524.6,7.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749991756091,35.7845899,2524.7,2524.6,0.53631331]
["bitfinex-derivatives","ETHF0:USTF0",1749991756283,35.7845899,2524.7,2524.6,0.53630902]
["bitfinex-derivatives","ETHF0:USTF0",1749991756484,35.7845899,2524.7,2524.6,7.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749991756793,35.7845899,2524.7,2524.6,0.53631034]
["bitfinex-derivatives","ETHF0:USTF0",1749991756993,35.7845899,2524.7,2524.6,1.07262543]
["bitfinex-derivatives","ETHF0:USTF0",1749991757194,35.7845899,2524.7,2524.6,0.53631034]
["bitfinex-derivatives","ETHF0:USTF0",1749991757384,35.7845899,2524.7,2524.6,1.07262859]
["bitfinex-derivatives","ETHF0:USTF0",1749991757693,35.7845899,2524.7,2524.6,0.53631034]
["bitfinex-derivatives","ETHF0:USTF0",1749991758792,35.7845899,2524.7,2524.6,1.07242102]
["bitfinex-derivatives","ETHF0:USTF0",1749991758989,35.7845899,2524.7,2524.6,0.53631034]
["bitfinex-derivatives","ETHF0:USTF0",1749991759393,35.7845899,2524.7,2524.6,1.07241905]
["bitfinex-derivatives","ETHF0:USTF0",1749991759593,35.7845899,2524.7,2524.6,0.53631034]
["bitfinex-derivatives","ETHF0:USTF0",1749991759794,35.7845899,2524.7,2524.6,1.07243468]
["bitfinex-derivatives","ETHF0:USTF0",1749991759990,35.7845899,2524.7,2524.6,1.07243791]
["bitfinex-derivatives","ETHF0:USTF0",1749991760293,35.7845899,2524.7,2524.6,0.53631034]
["bitfinex-derivatives","ETHF0:USTF0",1749991760496,0.79202,2524.2,2524.1,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1749991761199,0.79202,2524.2,2524.1,1.67105662]
["bitfinex-derivatives","ETHF0:USTF0",1749991764200,0.79202,2524.2,2524.1,2.46310662]
["bitfinex-derivatives","ETHF0:USTF0",1749991765498,0.79202,2524.2,2524.1,3.64480713]
["bitfinex-derivatives","ETHF0:USTF0",1749991766701,0.79201,2524.3,2524.2,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749991767002,0.79201,2524.3,2524.2,3.34729051]
["bitfinex-derivatives","ETHF0:USTF0",1749991767697,0.79201,2524.3,2524.2,2.55530051]
["bitfinex-derivatives","ETHF0:USTF0",1749991768002,27.3768,2524.4,2524.1,2.77172969]
["bitfinex-derivatives","ETHF0:USTF0",1749991768003,0.79202,2524.2,2524.1,1.58435713]
["bitfinex-derivatives","ETHF0:USTF0",1749991768500,0.79202,2524.2,2524.1,3.75000713]
["bitfinex-derivatives","ETHF0:USTF0",1749991769306,0.79202,2524.2,2524.1,2.56830662]
["bitfinex-derivatives","ETHF0:USTF0",1749991770101,0.79202,2524.2,2524.1,4.14534969]
["bitfinex-derivatives","ETHF0:USTF0",1749991770498,0.79202,2524.2,2524.1,3.35329969]
["bitfinex-derivatives","ETHF0:USTF0",1749991770696,0.79202,2524.2,2524.1,1.77625662]
["bitfinex-derivatives","ETHF0:USTF0",1749991770897,0.79202,2524.2,2524.1,2.56830662]
["bitfinex-derivatives","ETHF0:USTF0",1749991772201,0.79202,2524.2,2524.1,1.77625662]
["bitfinex-derivatives","ETHF0:USTF0",1749991772402,0.79202,2524.2,2524.1,2.95890089]
["bitfinex-derivatives","ETHF0:USTF0",1749991774000,0.79202,2524.2,2524.1,1.58530089]
["bitfinex-derivatives","ETHF0:USTF0",1749991774605,0.79202,2524.2,2524.1,0.40265662]
["bitfinex-derivatives","ETHF0:USTF0",1749991775400,0.79205,2524.1,2524.0,0.54749898]
["bitfinex-derivatives","ETHF0:USTF0",1749991775707,30.08915,2524.1,2524.0,0.54749898]
["bitfinex-derivatives","ETHF0:USTF0",1749991775903,28.78465,2524.1,2524.0,0.54749898]
["bitfinex-derivatives","ETHF0:USTF0",1749991776705,35.02765,2524.1,2524.0,0.54749898]
["bitfinex-derivatives","ETHF0:USTF0",1749991776906,36.37075,2524.1,2524.0,0.54749898]
["bitfinex-derivatives","ETHF0:USTF0",1749991779310,34.37585,2524.1,2524.0,0.54749898]
["bitfinex-derivatives","ETHF0:USTF0",1749991779806,3.99985,2524.1,2524.0,0.54749898]
["bitfinex-derivatives","ETHF0:USTF0",1749991780006,10.24285,2524.1,2524.0,0.54749898]
["bitfinex-derivatives","ETHF0:USTF0",1749991780206,3.2078,2524.1,2524.0,1.33958898]
["bitfinex-derivatives","ETHF0:USTF0",1749991780407,3.99986,2524.1,2524.0,1.33958898]
["bitfinex-derivatives","ETHF0:USTF0",1749991780603,3.99986,2524.1,2524.0,0.54749898]
["bitfinex-derivatives","ETHF0:USTF0",1749991780804,3.99986,2524.1,2524.0,1.20329898]
["bitfinex-derivatives","ETHF0:USTF0",1749991781206,3.99986,2524.1,2524.0,2.50009898]
["bitfinex-derivatives","ETHF0:USTF0",1749991781709,3.99986,2524.1,2524.0,3.29217898]
["bitfinex-derivatives","ETHF0:USTF0",1749991782111,3.99986,2524.1,2524.0,2.50009898]
["bitfinex-derivatives","ETHF0:USTF0",1749991782613,0.79206,2524.1,2524.0,2.50009898]
["bitfinex-derivatives","ETHF0:USTF0",1749991782809,0.79206,2524.1,2524.0,4.47482325]
["bitfinex-derivatives","ETHF0:USTF0",1749991785109,0.79206,2524.1,2524.0,5.01258397]
["bitfinex-derivatives","ETHF0:USTF0",1749991785315,0.79206,2524.1,2524.0,4.47482325]
["bitfinex-derivatives","ETHF0:USTF0",1749991785512,0.79206,2524.1,2524.0,5.01258084]
["bitfinex-derivatives","ETHF0:USTF0",1749991785810,0.79206,2524.1,2524.0,5.01257743]
["bitfinex-derivatives","ETHF0:USTF0",1749991786011,0.79206,2524.1,2524.0,4.47482325]
["bitfinex-derivatives","ETHF0:USTF0",1749991786209,0.79206,2524.1,2524.0,5.01257403]
["bitfinex-derivatives","ETHF0:USTF0",1749991786410,6.243,2524.4,2524.0,3.68274325]
["bitfinex-derivatives","ETHF0:USTF0",1749991786607,0.79202,2524.3,2524.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749991786811,0.79202,2524.3,2524.2,1.32970246]
["bitfinex-derivatives","ETHF0:USTF0",1749991787013,3.2078,2524.5,2524.1,3.09544427]
["bitfinex-derivatives","ETHF0:USTF0",1749991787210,0.79199,2524.4,2524.3,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1749991787722,0.79199,2524.4,2524.3,2.51216489]
["bitfinex-derivatives","ETHF0:USTF0",1749991787914,0.79199,2524.4,2524.3,2.51211697]
["bitfinex-derivatives","ETHF0:USTF0",1749991788113,0.79199,2524.4,2524.3,1.97461427]
["bitfinex-derivatives","ETHF0:USTF0",1749991788310,0.79199,2524.4,2524.3,2.51208012]
["bitfinex-derivatives","ETHF0:USTF0",1749991788608,0.79199,2524.4,2524.3,2.51207295]
["bitfinex-derivatives","ETHF0:USTF0",1749991788815,0.79199,2524.4,2524.3,1.97461427]
["bitfinex-derivatives","ETHF0:USTF0",1749991789212,0.79199,2524.4,2524.3,2.51206816]
["bitfinex-derivatives","ETHF0:USTF0",1749991789419,0.79194,2524.5,2524.4,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1749991789610,0.79194,2524.5,2524.4,1.3293771]
["bitfinex-derivatives","ETHF0:USTF0",1749991789813,0.79194,2524.5,2524.4,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1749991790113,0.79194,2524.5,2524.4,1.32844888]
["bitfinex-derivatives","ETHF0:USTF0",1749991790308,0.79194,2524.5,2524.4,2.51108058]
["bitfinex-derivatives","ETHF0:USTF0",1749991790518,0.79194,2524.5,2524.4,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1749991790716,6.243,2524.7,2524.5,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749991790911,6.243,2524.7,2524.6,1.17146334]
["bitfinex-derivatives","ETHF0:USTF0",1749991791118,0.79186,2524.7,2524.6,1.42688]
["bitfinex-derivatives","ETHF0:USTF0",1749991791313,0.79186,2524.7,2524.6,1.96331548]
["bitfinex-derivatives","ETHF0:USTF0",1749991791616,0.79186,2524.7,2524.6,1.42688]
["bitfinex-derivatives","ETHF0:USTF0",1749991792014,0.637,2525.1,2524.6,8.8428]
["bitfinex-derivatives","ETHF0:USTF0",1749991792207,0.79181,2524.9,2524.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749991792413,0.79181,2524.9,2524.8,1.32810772]
["bitfinex-derivatives","ETHF0:USTF0",1749991792619,0.79181,2524.9,2524.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749991794008,0.79181,2524.9,2524.8,1.33064784]
["bitfinex-derivatives","ETHF0:USTF0",1749991794210,0.79181,2524.9,2524.8,1.33065965]
["bitfinex-derivatives","ETHF0:USTF0",1749991794414,0.79181,2524.9,2524.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749991795619,0.79181,2524.9,2524.8,1.33068565]
["bitfinex-derivatives","ETHF0:USTF0",1749991795814,0.79181,2524.9,2524.8,1.33071516]
["bitfinex-derivatives","ETHF0:USTF0",1749991796015,0.79181,2524.9,2524.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749991796724,0.79181,2524.9,2524.8,1.32922904]
["bitfinex-derivatives","ETHF0:USTF0",1749991796910,0.79186,2524.8,2524.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1749991797110,0.79186,2524.8,2524.7,1.32928554]
["bitfinex-derivatives","ETHF0:USTF0",1749991797316,0.79186,2524.8,2524.7,1.32929033]
["bitfinex-derivatives","ETHF0:USTF0",1749991797521,0.79186,2524.8,2524.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1749991799027,0.79186,2524.8,2524.7,2.12045]
["bitfinex-derivatives","ETHF0:USTF0",1749991799321,0.79186,2524.8,2524.7,2.65764675]
["bitfinex-derivatives","ETHF0:USTF0",1749991799525,0.79186,2524.8,2524.7,2.65763339]
["bitfinex-derivatives","ETHF0:USTF0",1749991799722,0.79186,2524.8,2524.7,2.65762942]
["bitfinex-derivatives","ETHF0:USTF0",1749991800025,0.79182,2524.9,2524.8,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1749991800214,0.79182,2524.9,2524.8,1.32901437]
["bitfinex-derivatives","ETHF0:USTF0",1749991800414,6.229,2525.3,2524.7,2.51124427]
["bitfinex-derivatives","ETHF0:USTF0",1749991800614,0.79177,2525.1,2525.0,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749991801024,0.79172,2525.2,2525.0,0.53705145]
["bitfinex-derivatives","ETHF0:USTF0",1749991801232,3.59677359,2525.7,2525.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1749991801415,0.7916,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991801610,1.18054359,2525.7,2525.5,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1749991801821,0.38897359,2525.7,2525.6,1.84225841]
["bitfinex-derivatives","ETHF0:USTF0",1749991802018,1.18052359,2525.7,2525.6,1.84241367]
["bitfinex-derivatives","ETHF0:USTF0",1749991802215,0.79155,2525.7,2525.6,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1749991802418,0.79155,2525.7,2525.6,1.8424413]
["bitfinex-derivatives","ETHF0:USTF0",1749991802624,0.79155,2525.7,2525.6,1.84244419]
["bitfinex-derivatives","ETHF0:USTF0",1749991802917,0.79155,2525.7,2525.6,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1749991803628,0.79155,2525.8,2525.6,2.09708]
["bitfinex-derivatives","ETHF0:USTF0",1749991803815,0.79155,2525.7,2525.6,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1749991804530,0.79155,2525.7,2525.6,1.83328423]
["bitfinex-derivatives","ETHF0:USTF0",1749991804829,0.8609399,2525.7,2525.6,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1749991805220,3.2078,2526.4,2525.6,7.62488175]
["bitfinex-derivatives","ETHF0:USTF0",1749991805435,0.79138,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991805727,3.2078,2526.4,2526.1,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1749991805922,3.2078,2526.4,2526.2,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1749991806126,3.99914,2526.4,2526.2,1.42478]
["bitfinex-derivatives","ETHF0:USTF0",1749991806326,3.2078,2526.8,2526.2,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1749991806524,0.79131,2526.5,2526.2,4.63851812]
["bitfinex-derivatives","ETHF0:USTF0",1749991806725,3.2078,2526.8,2526.2,4.63852812]
["bitfinex-derivatives","ETHF0:USTF0",1749991806915,0.79134,2526.4,2526.2,4.63851812]
["bitfinex-derivatives","ETHF0:USTF0",1749991807119,0.79134,2526.4,2526.2,6.00901812]
["bitfinex-derivatives","ETHF0:USTF0",1749991807328,1.2889,2526.7,2526.3,0.52731648]
["bitfinex-derivatives","ETHF0:USTF0",1749991807526,1.2889,2526.7,2526.2,6.00901812]
["bitfinex-derivatives","ETHF0:USTF0",1749991807527,0.79135,2526.4,2526.2,6.00901812]
["bitfinex-derivatives","ETHF0:USTF0",1749991808024,1.2889,2526.7,2526.2,6.00901812]
["bitfinex-derivatives","ETHF0:USTF0",1749991808232,1.2889,2526.7,2526.3,0.52730505]
["bitfinex-derivatives","ETHF0:USTF0",1749991808531,0.79132,2526.5,2526.2,5.21763812]
["bitfinex-derivatives","ETHF0:USTF0",1749991808731,0.79134,2526.4,2526.2,5.21763812]
["bitfinex-derivatives","ETHF0:USTF0",1749991809227,1.2889,2526.7,2526.2,6.00902812]
["bitfinex-derivatives","ETHF0:USTF0",1749991809428,0.79134,2526.4,2526.2,6.00902812]
["bitfinex-derivatives","ETHF0:USTF0",1749991809732,0.79132,2526.5,2526.2,6.00902812]
["bitfinex-derivatives","ETHF0:USTF0",1749991809914,0.79133,2526.4,2526.3,0.56970261]
["bitfinex-derivatives","ETHF0:USTF0",1749991810121,0.79129,2526.6,2526.3,1.36104602]
["bitfinex-derivatives","ETHF0:USTF0",1749991810323,0.6515,2527.0,2526.4,0.56970402]
["bitfinex-derivatives","ETHF0:USTF0",1749991810623,1.2805,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991810826,1.2805,2527.3,2526.9,1.22352109]
["bitfinex-derivatives","ETHF0:USTF0",1749991811021,3.2078,2527.1,2526.5,9.4338]
["bitfinex-derivatives","ETHF0:USTF0",1749991811222,3.2078,2527.1,2526.6,6.8801]
["bitfinex-derivatives","ETHF0:USTF0",1749991811529,0.79114,2527.0,2526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749991811729,0.79115,2527.0,2526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749991811928,3.2078,2526.8,2526.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1749991812127,3.99904,2526.8,2526.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1749991812330,0.79124,2526.8,2526.7,0.56947243]
["bitfinex-derivatives","ETHF0:USTF0",1749991812630,0.6708,2527.0,2526.6,41.4541]
["bitfinex-derivatives","ETHF0:USTF0",1749991812821,0.79124,2526.7,2526.6,41.4541]
["bitfinex-derivatives","ETHF0:USTF0",1749991813018,0.79124,2526.7,2526.6,42.03147]
["bitfinex-derivatives","ETHF0:USTF0",1749991813223,0.79124,2526.7,2526.6,41.37741653]
["bitfinex-derivatives","ETHF0:USTF0",1749991813428,0.79124,2526.7,2526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749991813831,0.79127,2526.6,2526.3,7.01636]
["bitfinex-derivatives","ETHF0:USTF0",1749991814225,0.79127,2526.6,2526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749991814632,0.79127,2526.6,2526.5,0.57646111]
["bitfinex-derivatives","ETHF0:USTF0",1749991814933,6.8958,2527.0,2526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749991815431,0.7913,2526.5,2526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749991815829,0.79127,2526.6,2526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749991816031,3.874,2526.8,2526.2,10.12283812]
["bitfinex-derivatives","ETHF0:USTF0",1749991816336,0.79133,2526.4,2526.3,0.57660249]
["bitfinex-derivatives","ETHF0:USTF0",1749991816538,0.79133,2526.4,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749991816729,0.79133,2526.4,2526.3,41.37441244]
["bitfinex-derivatives","ETHF0:USTF0",1749991816926,0.79133,2526.4,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749991817431,0.79133,2526.4,2526.2,3.21373812]
["bitfinex-derivatives","ETHF0:USTF0",1749991817637,1.43956,2526.3,2526.2,3.21373812]
["bitfinex-derivatives","ETHF0:USTF0",1749991817938,1.43956,2526.3,2526.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749991818932,1.43956,2526.3,2526.2,0.54885385]
["bitfinex-derivatives","ETHF0:USTF0",1749991819135,1.43956,2526.3,2526.2,0.54886066]
["bitfinex-derivatives","ETHF0:USTF0",1749991819334,2.06626,2526.3,2526.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749991819541,1.2749,2526.3,2526.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749991819728,3.2078,2526.4,2526.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749991819927,0.0693899,2526.3,2526.2,0.63603812]
["bitfinex-derivatives","ETHF0:USTF0",1749991820138,0.0693899,2526.3,2526.2,1.42742812]
["bitfinex-derivatives","ETHF0:USTF0",1749991820330,0.0693899,2526.3,2526.2,1.9702667]
["bitfinex-derivatives","ETHF0:USTF0",1749991820530,0.0693899,2526.3,2526.2,1.9702668]
["bitfinex-derivatives","ETHF0:USTF0",1749991820736,0.0693899,2526.3,2526.2,1.9653608]
["bitfinex-derivatives","ETHF0:USTF0",1749991820939,0.0693899,2526.3,2526.2,1.42742812]
["bitfinex-derivatives","ETHF0:USTF0",1749991821140,0.0693899,2526.3,2526.2,0.63603812]
["bitfinex-derivatives","ETHF0:USTF0",1749991821836,0.0693899,2526.3,2526.2,1.42742812]
["bitfinex-derivatives","ETHF0:USTF0",1749991822533,0.0693899,2526.3,2526.2,1.96535909]
["bitfinex-derivatives","ETHF0:USTF0",1749991822731,0.0693899,2526.3,2526.2,2.01414561]
["bitfinex-derivatives","ETHF0:USTF0",1749991822939,0.0693899,2526.3,2526.2,2.01414452]
["bitfinex-derivatives","ETHF0:USTF0",1749991823143,0.0693899,2526.3,2526.2,1.42742812]
["bitfinex-derivatives","ETHF0:USTF0",1749991824037,0.0693899,2526.3,2526.2,2.00864804]
["bitfinex-derivatives","ETHF0:USTF0",1749991824230,0.0693899,2526.3,2526.2,1.42742812]
["bitfinex-derivatives","ETHF0:USTF0",1749991824742,1.43948,2526.6,2526.2,0.63603812]
["bitfinex-derivatives","ETHF0:USTF0",1749991825045,0.6482,2526.6,2526.3,0.58107716]
["bitfinex-derivatives","ETHF0:USTF0",1749991825343,0.6482,2526.6,2526.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749991825646,0.6482,2526.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991825943,0.6482,2526.6,2526.4,3.99912]
["bitfinex-derivatives","ETHF0:USTF0",1749991826542,0.79124,2526.7,2526.5,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749991826741,0.79121,2526.8,2526.5,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749991827045,0.79124,2526.7,2526.4,3.99912]
["bitfinex-derivatives","ETHF0:USTF0",1749991827248,0.79124,2526.7,2526.5,1.37139535]
["bitfinex-derivatives","ETHF0:USTF0",1749991827539,7.1974,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991827540,0.79123,2526.8,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991827737,0.6264,2526.9,2526.6,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749991828244,0.79122,2526.8,2526.7,0.57907756]
["bitfinex-derivatives","ETHF0:USTF0",1749991828441,0.79122,2526.8,2526.6,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749991828747,0.79122,2526.8,2526.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749991828939,2.05342,2526.8,2526.6,0.57909453]
["bitfinex-derivatives","ETHF0:USTF0",1749991829138,1.2622,2526.8,2526.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1749991829338,1.4176,2526.9,2526.6,1.48255]
["bitfinex-derivatives","ETHF0:USTF0",1749991829540,1.4176,2526.9,2526.7,0.57910987]
["bitfinex-derivatives","ETHF0:USTF0",1749991829742,0.6264,2526.9,2526.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1749991829943,3.99901,2526.8,2526.7,0.57911529]
["bitfinex-derivatives","ETHF0:USTF0",1749991830240,0.7913,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991830547,1.3195,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991830749,0.7913,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991830948,0.7913,2526.5,2526.4,3.75829923]
["bitfinex-derivatives","ETHF0:USTF0",1749991831242,0.7913,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991831443,3.9991,2526.5,2526.4,0.55061187]
["bitfinex-derivatives","ETHF0:USTF0",1749991831751,3.9991,2526.5,2526.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749991831752,0.79137,2526.3,2526.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749991831947,0.79137,2526.3,2526.2,0.55673135]
["bitfinex-derivatives","ETHF0:USTF0",1749991832145,0.79137,2526.3,2526.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749991832448,2.11087,2526.3,2526.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749991832844,2.11087,2526.3,2526.2,0.55675041]
["bitfinex-derivatives","ETHF0:USTF0",1749991833045,2.11087,2526.3,2526.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749991833347,2.11087,2526.3,2526.2,0.55504278]
["bitfinex-derivatives","ETHF0:USTF0",1749991833652,2.11087,2526.3,2526.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749991834549,2.11087,2526.3,2526.2,0.55504248]
["bitfinex-derivatives","ETHF0:USTF0",1749991834757,2.11087,2526.3,2526.2,0.55504192]
["bitfinex-derivatives","ETHF0:USTF0",1749991834945,2.11087,2526.3,2526.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749991837548,2.11087,2526.3,2526.2,0.79733812]
["bitfinex-derivatives","ETHF0:USTF0",1749991837749,2.11087,2526.3,2526.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749991839154,0.6336,2526.4,2526.2,0.79733812]
["bitfinex-derivatives","ETHF0:USTF0",1749991839350,5.2271,2526.7,2526.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749991839555,0.79131,2526.5,2526.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749991839751,0.7913,2526.6,2526.4,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749991840048,0.79127,2526.6,2526.4,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749991840257,7.9532,2526.7,2526.4,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749991840446,0.79128,2526.6,2526.4,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749991840647,3.32809,2526.9,2526.3,2.44755221]
["bitfinex-derivatives","ETHF0:USTF0",1749991840954,0.79131,2526.5,2526.4,1.16805221]
["bitfinex-derivatives","ETHF0:USTF0",1749991841145,0.79127,2526.7,2526.5,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749991841452,0.7913,2526.5,2526.4,1.16805221]
["bitfinex-derivatives","ETHF0:USTF0",1749991841758,0.79137,2526.3,2526.2,1.17399033]
["bitfinex-derivatives","ETHF0:USTF0",1749991841952,0.79137,2526.3,2526.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749991842348,0.79137,2526.3,2526.2,1.17399033]
["bitfinex-derivatives","ETHF0:USTF0",1749991843355,0.79137,2526.3,2526.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749991847450,2.06217,2526.3,2526.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749991847956,2.06217,2526.3,2526.2,0.5487253]
["bitfinex-derivatives","ETHF0:USTF0",1749991848257,2.06217,2526.3,2526.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749991849259,2.06217,2526.3,2526.2,0.54870933]
["bitfinex-derivatives","ETHF0:USTF0",1749991849559,2.06217,2526.3,2526.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749991851060,2.06217,2526.3,2526.2,0.54938374]
["bitfinex-derivatives","ETHF0:USTF0",1749991851261,2.06217,2526.3,2526.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749991851755,2.06217,2526.3,2526.2,0.5494038]
["bitfinex-derivatives","ETHF0:USTF0",1749991851955,2.06217,2526.3,2526.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749991852753,2.06217,2526.3,2526.2,0.54908036]
["bitfinex-derivatives","ETHF0:USTF0",1749991852950,2.06217,2526.3,2526.2,0.5490792]
["bitfinex-derivatives","ETHF0:USTF0",1749991853251,2.06217,2526.3,2526.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749991853457,0.79146,2526.0,2525.9,1.16805221]
["bitfinex-derivatives","ETHF0:USTF0",1749991853856,0.79149,2525.9,2525.8,1.16805221]
["bitfinex-derivatives","ETHF0:USTF0",1749991854657,0.79156,2525.7,2525.6,1.17399033]
["bitfinex-derivatives","ETHF0:USTF0",1749991854860,0.79156,2525.7,2525.6,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749991855157,3.99936,2525.7,2525.6,0.54922262]
["bitfinex-derivatives","ETHF0:USTF0",1749991855464,3.99936,2525.7,2525.6,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749991855465,4.66186,2525.7,2525.6,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749991855660,4.66186,2525.7,2525.6,0.5492755]
["bitfinex-derivatives","ETHF0:USTF0",1749991855866,4.66186,2525.7,2525.6,0.54927968]
["bitfinex-derivatives","ETHF0:USTF0",1749991856159,4.66186,2525.7,2525.6,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749991856365,4.66186,2525.7,2525.6,0.54928695]
["bitfinex-derivatives","ETHF0:USTF0",1749991856562,4.66186,2525.7,2525.6,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749991858464,4.66186,2525.7,2525.6,0.54511307]
["bitfinex-derivatives","ETHF0:USTF0",1749991858768,4.66186,2525.7,2525.6,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749991859569,4.66186,2525.7,2525.6,0.54797576]
["bitfinex-derivatives","ETHF0:USTF0",1749991859769,4.66186,2525.7,2525.6,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749991860468,3.2078,2526.0,2525.6,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749991860663,0.7915,2525.9,2525.8,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1749991860866,3.2078,2526.0,2525.9,1.48409]
["bitfinex-derivatives","ETHF0:USTF0",1749991861167,3.99926,2526.0,2525.9,2.02591661]
["bitfinex-derivatives","ETHF0:USTF0",1749991861360,3.2078,2526.0,2525.9,1.48409]
["bitfinex-derivatives","ETHF0:USTF0",1749991861760,0.79734808,2526.1,2525.9,2.02589792]
["bitfinex-derivatives","ETHF0:USTF0",1749991861960,0.79734808,2526.1,2525.9,1.48409]
["bitfinex-derivatives","ETHF0:USTF0",1749991862161,0.79146,2526.0,2525.9,1.48409]
["bitfinex-derivatives","ETHF0:USTF0",1749991863565,0.79146,2526.0,2525.9,2.02589698]
["bitfinex-derivatives","ETHF0:USTF0",1749991863768,0.79146,2526.0,2525.9,1.48409]
["bitfinex-derivatives","ETHF0:USTF0",1749991863964,0.79146,2526.0,2525.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1749991865370,0.79146,2526.0,2525.8,1.1772655]
["bitfinex-derivatives","ETHF0:USTF0",1749991865371,0.79156,2525.7,2525.6,1.18320362]
["bitfinex-derivatives","ETHF0:USTF0",1749991865569,0.79156,2525.7,2525.6,0.54830502]
["bitfinex-derivatives","ETHF0:USTF0",1749991865570,10.47036,2525.7,2525.6,0.54830502]
["bitfinex-derivatives","ETHF0:USTF0",1749991865765,10.47036,2525.7,2525.6,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749991866161,10.47036,2525.7,2525.6,0.54853109]
["bitfinex-derivatives","ETHF0:USTF0",1749991866363,10.47036,2525.7,2525.6,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749991866768,15.47036,2525.7,2525.6,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749991867369,15.47036,2525.7,2525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749991867370,0.79175,2525.1,2525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749991867567,0.79178,2525.0,2524.9,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1749991867875,0.79181,2524.9,2524.8,1.1772655]
["bitfinex-derivatives","ETHF0:USTF0",1749991868173,0.79181,2524.9,2524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749991868567,0.79181,2524.9,2524.7,2.6466155]
["bitfinex-derivatives","ETHF0:USTF0",1749991868767,0.7918,2525.0,2524.8,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1749991869273,1.9422,2525.2,2524.8,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1749991869465,0.79179,2525.0,2524.8,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1749991869670,0.79177,2525.1,2524.9,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1749991870074,1.3077,2525.2,2524.8,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749991870273,0.7918,2525.0,2524.8,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749991870474,1.3077,2525.2,2524.7,44.7292155]
["bitfinex-derivatives","ETHF0:USTF0",1749991870669,0.79177,2525.1,2524.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749991871068,0.79172,2525.2,2524.7,45.9170155]
["bitfinex-derivatives","ETHF0:USTF0",1749991871273,0.79172,2525.2,2524.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1749991871476,0.79172,2525.2,2524.8,2.5057655]
["bitfinex-derivatives","ETHF0:USTF0",1749991871870,3.2078,2525.3,2525.1,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1749991872078,3.2078,2525.3,2524.8,2.5057655]
["bitfinex-derivatives","ETHF0:USTF0",1749991872079,3.2078,2525.3,2525.2,1.43992]
["bitfinex-derivatives","ETHF0:USTF0",1749991872275,3.99948,2525.3,2525.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749991875184,3.99948,2525.3,2525.2,1.43992]
["bitfinex-derivatives","ETHF0:USTF0",1749991875383,3.99948,2525.3,2525.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749991876286,0.79168,2525.3,2525.2,1.43992]
["bitfinex-derivatives","ETHF0:USTF0",1749991876783,0.79168,2525.3,2525.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749991876983,0.79168,2525.3,2525.2,1.43992]
["bitfinex-derivatives","ETHF0:USTF0",1749991877183,0.79168,2525.4,2525.2,1.43992]
["bitfinex-derivatives","ETHF0:USTF0",1749991877383,0.79168,2525.4,2525.2,1.43989]
["bitfinex-derivatives","ETHF0:USTF0",1749991877686,0.79168,2525.3,2525.2,1.43989]
["bitfinex-derivatives","ETHF0:USTF0",1749991877983,0.79168,2525.3,2525.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749991878579,7.843,2525.6,2525.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749991878879,0.79164,2525.5,2525.3,1.45776]
["bitfinex-derivatives","ETHF0:USTF0",1749991879181,0.79165,2525.4,2525.3,1.45776]
["bitfinex-derivatives","ETHF0:USTF0",1749991879584,0.79162,2525.5,2525.4,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1749991879978,0.79162,2525.5,2525.4,1.33297356]
["bitfinex-derivatives","ETHF0:USTF0",1749991880178,0.79162,2525.5,2525.4,1.33296985]
["bitfinex-derivatives","ETHF0:USTF0",1749991880384,0.79162,2525.5,2525.4,1.33296673]
["bitfinex-derivatives","ETHF0:USTF0",1749991880582,0.79162,2525.5,2525.4,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1749991881183,0.79165,2525.4,2525.3,1.45775]
["bitfinex-derivatives","ETHF0:USTF0",1749991881383,0.79165,2525.4,2525.3,1.99912994]
["bitfinex-derivatives","ETHF0:USTF0",1749991881683,0.79164,2525.5,2525.4,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749991881883,3.2078,2525.7,2525.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1749991882082,0.7916,2525.6,2525.5,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1749991883182,0.7916,2525.6,2525.5,1.33289323]
["bitfinex-derivatives","ETHF0:USTF0",1749991883382,0.7916,2525.6,2525.5,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1749991883881,3.99938,2525.7,2525.6,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1749991884184,3.2078,2525.7,2525.6,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1749991884780,3.2078,2525.7,2525.6,1.34388367]
["bitfinex-derivatives","ETHF0:USTF0",1749991885079,3.2078,2525.7,2525.6,1.34387782]
["bitfinex-derivatives","ETHF0:USTF0",1749991885282,3.2078,2525.7,2525.6,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1749991885876,3.2078,2525.7,2525.6,1.34312088]
["bitfinex-derivatives","ETHF0:USTF0",1749991886083,3.2078,2525.7,2525.6,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1749991886586,0.79153,2525.8,2525.7,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749991886883,0.79153,2525.8,2525.7,1.34281998]
["bitfinex-derivatives","ETHF0:USTF0",1749991887078,0.79153,2525.8,2525.7,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749991887284,0.79152,2525.9,2525.8,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749991887882,0.7915,2525.9,2525.8,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749991888186,0.79149,2526.0,2525.9,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749991888382,0.79148,2526.0,2525.9,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1749991888588,0.79148,2526.0,2525.9,1.34264125]
["bitfinex-derivatives","ETHF0:USTF0",1749991888784,0.79148,2526.0,2525.9,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1749991889286,0.7915,2526.0,2525.9,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749991889588,0.7915,2526.0,2525.9,1.34263601]
["bitfinex-derivatives","ETHF0:USTF0",1749991889781,0.7915,2526.0,2525.9,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749991889987,0.7915,2526.0,2525.9,1.34261631]
["bitfinex-derivatives","ETHF0:USTF0",1749991890291,0.7915,2526.0,2525.9,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749991891186,0.7915,2525.9,2525.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1749991891585,0.79163,2525.5,2525.4,1.9689155]
["bitfinex-derivatives","ETHF0:USTF0",1749991891888,0.79166,2525.4,2525.3,1.9689355]
["bitfinex-derivatives","ETHF0:USTF0",1749991892083,0.79166,2525.4,2525.3,2.51868085]
["bitfinex-derivatives","ETHF0:USTF0",1749991892387,0.79166,2525.4,2525.3,1.9689355]
["bitfinex-derivatives","ETHF0:USTF0",1749991893388,0.79166,2525.4,2525.3,2.51859002]
["bitfinex-derivatives","ETHF0:USTF0",1749991893579,0.79166,2525.4,2525.3,1.72690489]
["bitfinex-derivatives","ETHF0:USTF0",1749991893784,0.79166,2525.4,2525.3,1.9689555]
["bitfinex-derivatives","ETHF0:USTF0",1749991894192,0.79165,2525.5,2525.4,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749991894586,0.79166,2525.4,2525.3,1.9689355]
["bitfinex-derivatives","ETHF0:USTF0",1749991894784,0.79165,2525.5,2525.4,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749991895384,0.79165,2525.5,2525.4,1.34123947]
["bitfinex-derivatives","ETHF0:USTF0",1749991895591,0.79166,2525.4,2525.3,1.9689355]
["bitfinex-derivatives","ETHF0:USTF0",1749991895794,0.79166,2525.4,2525.3,1.1772655]
["bitfinex-derivatives","ETHF0:USTF0",1749991896278,2.06286,2525.4,2525.3,1.1772655]
["bitfinex-derivatives","ETHF0:USTF0",1749991896482,0.79169,2525.3,2525.2,2.4603655]
["bitfinex-derivatives","ETHF0:USTF0",1749991897395,0.79169,2525.3,2525.2,3.0100396]
["bitfinex-derivatives","ETHF0:USTF0",1749991897783,0.79169,2525.3,2525.2,3.2520855]
["bitfinex-derivatives","ETHF0:USTF0",1749991897982,0.79169,2525.3,2525.2,3.01003821]
["bitfinex-derivatives","ETHF0:USTF0",1749991898188,0.79169,2525.3,2525.2,2.4603655]
["bitfinex-derivatives","ETHF0:USTF0",1749991898389,0.79169,2525.3,2525.2,3.01004714]
["bitfinex-derivatives","ETHF0:USTF0",1749991898598,0.79169,2525.3,2525.2,1.8215655]
["bitfinex-derivatives","ETHF0:USTF0",1749991898893,0.79169,2525.3,2525.2,2.37123776]
["bitfinex-derivatives","ETHF0:USTF0",1749991899094,0.79169,2525.3,2525.2,3.16290442]
["bitfinex-derivatives","ETHF0:USTF0",1749991899294,0.79169,2525.3,2525.2,3.16289189]
["bitfinex-derivatives","ETHF0:USTF0",1749991899494,0.79169,2525.3,2525.2,1.8215655]
["bitfinex-derivatives","ETHF0:USTF0",1749991899687,1.45459,2525.3,2525.2,1.72676621]
["bitfinex-derivatives","ETHF0:USTF0",1749991899888,1.45459,2525.3,2525.2,1.72676276]
["bitfinex-derivatives","ETHF0:USTF0",1749991900089,1.45459,2525.3,2525.2,1.1772655]
["bitfinex-derivatives","ETHF0:USTF0",1749991900490,0.79172,2525.2,2525.1,1.1772655]
["bitfinex-derivatives","ETHF0:USTF0",1749991900686,0.79175,2525.1,2525.0,1.1772655]
["bitfinex-derivatives","ETHF0:USTF0",1749991900889,0.79175,2525.1,2525.0,2.51867933]
["bitfinex-derivatives","ETHF0:USTF0",1749991901092,0.79177,2525.1,2525.0,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1749991901290,0.79173,2525.2,2525.1,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1749991901787,0.79173,2525.2,2525.1,2.51856223]
["bitfinex-derivatives","ETHF0:USTF0",1749991901988,0.79173,2525.2,2525.1,1.9689855]
["bitfinex-derivatives","ETHF0:USTF0",1749991902990,0.79173,2525.2,2525.1,2.51659566]
["bitfinex-derivatives","ETHF0:USTF0",1749991903191,0.79173,2525.2,2525.1,2.51658001]
["bitfinex-derivatives","ETHF0:USTF0",1749991903395,0.79173,2525.2,2525.1,1.9689855]
["bitfinex-derivatives","ETHF0:USTF0",1749991903699,0.79173,2525.2,2525.1,2.51777537]
["bitfinex-derivatives","ETHF0:USTF0",1749991903895,0.79173,2525.2,2525.1,1.9690121]
["bitfinex-derivatives","ETHF0:USTF0",1749991905798,0.79168,2525.4,2525.3,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1749991906101,3.2078,2525.5,2525.4,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1749991906301,3.2078,2525.5,2525.4,1.9689521]
["bitfinex-derivatives","ETHF0:USTF0",1749991906606,3.2078,2525.5,2525.4,2.5949521]
["bitfinex-derivatives","ETHF0:USTF0",1749991906810,3.2078,2525.5,2525.4,1.41766]
["bitfinex-derivatives","ETHF0:USTF0",1749991907402,0.79157,2525.7,2525.6,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1749991907895,1.42282,2525.9,2525.8,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1749991908097,0.00589808,2526.1,2525.8,1.1773359]
["bitfinex-derivatives","ETHF0:USTF0",1749991908296,0.79149,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749991908696,0.79735808,2526.1,2526.0,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1749991908905,0.79735808,2526.1,2526.0,1.33719551]
["bitfinex-derivatives","ETHF0:USTF0",1749991909100,0.79735808,2526.1,2526.0,0.5457255]
["bitfinex-derivatives","ETHF0:USTF0",1749991909299,0.79147,2526.0,2525.9,1.41749]
["bitfinex-derivatives","ETHF0:USTF0",1749991909502,0.79735808,2526.1,2526.0,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1749991909707,0.79735808,2526.1,2526.0,41.59147]
["bitfinex-derivatives","ETHF0:USTF0",1749991910106,0.00589808,2526.1,2526.0,42.27047]
["bitfinex-derivatives","ETHF0:USTF0",1749991911201,11.57176,2527.0,2526.0,77.71433101]
["bitfinex-derivatives","ETHF0:USTF0",1749991911403,2.6274,2526.9,2526.3,1.96721711]
["bitfinex-derivatives","ETHF0:USTF0",1749991911606,0.7913,2526.6,2526.4,0.55222114]
["bitfinex-derivatives","ETHF0:USTF0",1749991911809,0.7913,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991912010,0.7913,2526.6,2526.3,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1749991912214,0.7913,2526.6,2526.4,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749991912406,0.79720812,2526.7,2526.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749991912605,0.79129,2526.6,2526.4,1.42082]
["bitfinex-derivatives","ETHF0:USTF0",1749991912805,0.79131,2526.5,2526.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1749991913514,0.79135,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991913714,2.81735,2526.4,2526.3,0.55351621]
["bitfinex-derivatives","ETHF0:USTF0",1749991914014,0.79138,2526.3,2526.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749991914614,2.14278,2526.3,2526.2,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749991914911,1.3514,2526.3,2526.2,0.79734812]
["bitfinex-derivatives","ETHF0:USTF0",1749991915310,1.3514,2526.3,2526.2,0.55639269]
["bitfinex-derivatives","ETHF0:USTF0",1749991915513,2.14278,2526.3,2526.2,0.79734812]
["bitfinex-derivatives","ETHF0:USTF0",1749991915714,1.3514,2526.3,2526.2,0.79734812]
["bitfinex-derivatives","ETHF0:USTF0",1749991915910,0.79131,2526.6,2526.2,3.76418839]
["bitfinex-derivatives","ETHF0:USTF0",1749991916218,0.79131,2526.6,2526.4,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749991916615,0.00593812,2526.7,2526.5,0.55038912]
["bitfinex-derivatives","ETHF0:USTF0",1749991916805,2.05420812,2526.7,2526.5,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749991917010,2.05420812,2526.7,2526.2,4.38959523]
["bitfinex-derivatives","ETHF0:USTF0",1749991917208,0.79128,2526.6,2526.2,4.38959523]
["bitfinex-derivatives","ETHF0:USTF0",1749991917516,0.79128,2526.6,2526.4,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749991918110,0.79128,2526.6,2526.5,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749991918315,0.79128,2526.6,2526.5,1.34168803]
["bitfinex-derivatives","ETHF0:USTF0",1749991918509,0.79128,2526.6,2526.5,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749991918815,2.05420812,2526.7,2526.5,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749991919216,0.79128,2526.6,2526.5,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749991919609,0.79720812,2526.7,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749991920115,0.79128,2526.6,2526.5,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1749991920310,0.79128,2526.6,2526.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749991920512,0.79128,2526.6,2526.4,2.09552]
["bitfinex-derivatives","ETHF0:USTF0",1749991920713,0.00593812,2526.7,2526.4,2.09552]
["bitfinex-derivatives","ETHF0:USTF0",1749991920714,0.79131,2526.5,2526.4,2.09552]
["bitfinex-derivatives","ETHF0:USTF0",1749991921112,2.1691,2526.6,2526.5,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749991921417,2.1691,2526.6,2526.5,1.34098795]
["bitfinex-derivatives","ETHF0:USTF0",1749991921605,0.79131,2526.5,2526.4,2.09553]
["bitfinex-derivatives","ETHF0:USTF0",1749991921809,1.3778,2526.6,2526.5,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749991922010,0.79721812,2526.7,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749991922210,0.79128,2526.6,2526.5,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749991922412,0.79128,2526.6,2526.5,1.34096698]
["bitfinex-derivatives","ETHF0:USTF0",1749991922618,0.79721812,2526.7,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749991922911,0.79721812,2526.7,2526.6,1.34095071]
["bitfinex-derivatives","ETHF0:USTF0",1749991923219,0.00593812,2526.7,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749991923910,0.79718812,2526.7,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749991924112,0.79718812,2526.7,2526.6,1.34077684]
["bitfinex-derivatives","ETHF0:USTF0",1749991924319,0.79718812,2526.7,2526.6,1.34079492]
["bitfinex-derivatives","ETHF0:USTF0",1749991924619,0.00593812,2526.7,2526.6,1.34082254]
["bitfinex-derivatives","ETHF0:USTF0",1749991924816,0.79718812,2526.7,2526.6,1.34083247]
["bitfinex-derivatives","ETHF0:USTF0",1749991925018,0.79718812,2526.7,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749991926024,0.79718812,2526.7,2526.6,1.35793998]
["bitfinex-derivatives","ETHF0:USTF0",1749991926220,0.79718812,2526.7,2526.6,1.35793837]
["bitfinex-derivatives","ETHF0:USTF0",1749991926421,0.79718812,2526.7,2526.6,1.35794401]
["bitfinex-derivatives","ETHF0:USTF0",1749991926616,0.79718812,2526.7,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749991926819,0.00593812,2526.7,2526.6,1.35797331]
["bitfinex-derivatives","ETHF0:USTF0",1749991927026,0.00593812,2526.7,2526.6,1.35797223]
["bitfinex-derivatives","ETHF0:USTF0",1749991927225,0.00593812,2526.7,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749991928127,0.00593812,2526.7,2526.6,1.35802514]
["bitfinex-derivatives","ETHF0:USTF0",1749991928324,0.00593812,2526.7,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749991928830,0.79718812,2526.7,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749991929932,0.79128,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991930232,2.68978,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991930735,2.68978,2526.6,2526.5,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1749991931028,2.68978,2526.6,2526.5,3.76804935]
["bitfinex-derivatives","ETHF0:USTF0",1749991931229,2.68978,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991931431,2.68978,2526.6,2526.5,3.76810781]
["bitfinex-derivatives","ETHF0:USTF0",1749991931625,2.68978,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991932330,2.68978,2526.6,2526.5,3.76811296]
["bitfinex-derivatives","ETHF0:USTF0",1749991932531,2.68978,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749991933230,0.79135,2526.4,2526.3,1.34173812]
["bitfinex-derivatives","ETHF0:USTF0",1749991933530,1.2601,2526.5,2526.3,1.11071081]
["bitfinex-derivatives","ETHF0:USTF0",1749991933830,0.79720812,2526.7,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749991934228,0.79128,2526.6,2526.5,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1749991934428,0.79128,2526.6,2526.5,1.99892079]
["bitfinex-derivatives","ETHF0:USTF0",1749991934738,0.79128,2526.6,2526.5,1.99891807]
["bitfinex-derivatives","ETHF0:USTF0",1749991935030,0.79128,2526.6,2526.5,0.54737528]
["bitfinex-derivatives","ETHF0:USTF0",1749991935227,0.79135,2526.4,2526.3,1.34172812]
["bitfinex-derivatives","ETHF0:USTF0",1749991935535,0.79135,2526.4,2526.3,1.88938746]
["bitfinex-derivatives","ETHF0:USTF0",1749991935831,0.79135,2526.4,2526.3,0.55037812]
["bitfinex-derivatives","ETHF0:USTF0",1749991936220,1.3584,2526.5,2526.3,1.09813874]
["bitfinex-derivatives","ETHF0:USTF0",1749991936431,0.79135,2526.4,2526.3,0.55037812]
["bitfinex-derivatives","ETHF0:USTF0",1749991936826,1.42565,2526.4,2526.3,0.55037812]
["bitfinex-derivatives","ETHF0:USTF0",1749991937738,1.42565,2526.4,2526.3,1.09820258]
["bitfinex-derivatives","ETHF0:USTF0",1749991937927,1.42565,2526.4,2526.3,0.55037812]
["bitfinex-derivatives","ETHF0:USTF0",1749991938232,7.73365,2526.4,2526.3,0.55037812]
["bitfinex-derivatives","ETHF0:USTF0",1749991939030,1.3584,2526.5,2526.4,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749991939330,0.6444,2526.6,2526.4,0.54777728]
["bitfinex-derivatives","ETHF0:USTF0",1749991939631,0.79131,2526.5,2526.4,1.46132]
["bitfinex-derivatives","ETHF0:USTF0",1749991940026,0.79131,2526.5,2526.4,3.18481498]
["bitfinex-derivatives","ETHF0:USTF0",1749991940233,0.79131,2526.5,2526.4,2.63717711]
["bitfinex-derivatives","ETHF0:USTF0",1749991940533,0.79131,2526.5,2526.4,1.55008798]
["bitfinex-derivatives","ETHF0:USTF0",1749991940928,0.79135,2526.4,2526.3,1.72623523]
["bitfinex-derivatives","ETHF0:USTF0",1749991941224,0.79135,2526.4,2526.3,0.55037812]
["bitfinex-derivatives","ETHF0:USTF0",1749991941636,2.14305,2526.4,2526.3,0.55037812]
["bitfinex-derivatives","ETHF0:USTF0",1749991942835,2.14305,2526.4,2526.3,1.0984893]
["bitfinex-derivatives","ETHF0:USTF0",1749991943035,2.14305,2526.4,2526.3,1.0984867]
["bitfinex-derivatives","ETHF0:USTF0",1749991943231,2.14305,2526.4,2526.3,0.55037812]
["bitfinex-derivatives","ETHF0:USTF0",1749991944043,7.14305,2526.4,2526.3,1.09854096]
["bitfinex-derivatives","ETHF0:USTF0",1749991944238,7.14305,2526.4,2526.3,0.55037812]
["bitfinex-derivatives","ETHF0:USTF0",1749991945037,7.14305,2526.4,2526.3,1.09861943]
["bitfinex-derivatives","ETHF0:USTF0",1749991945338,7.14305,2526.4,2526.3,1.09862025]
["bitfinex-derivatives","ETHF0:USTF0",1749991945540,2.14305,2526.4,2526.3,0.55037812]
["bitfinex-derivatives","ETHF0:USTF0",1749991945739,8.41505,2526.4,2526.3,0.55037812]
["bitfinex-derivatives","ETHF0:USTF0",1749991947037,8.41505,2526.4,2526.3,1.09902236]
["bitfinex-derivatives","ETHF0:USTF0",1749991947233,8.41505,2526.4,2526.3,1.09902074]
["bitfinex-derivatives","ETHF0:USTF0",1749991947442,8.41505,2526.4,2526.3,0.55037812]
["bitfinex-derivatives","ETHF0:USTF0",1749991948139,8.41505,2526.4,2526.3,1.09904049]
["bitfinex-derivatives","ETHF0:USTF0",1749991948340,8.41505,2526.4,2526.3,0.55037812]
["bitfinex-derivatives","ETHF0:USTF0",1749991949450,8.41505,2526.4,2526.3,1.09901445]
["bitfinex-derivatives","ETHF0:USTF0",1749991949638,8.41505,2526.4,2526.3,0.55037812]
["bitfinex-derivatives","ETHF0:USTF0",1749991949838,8.41505,2526.4,2526.3,1.09901423]
["bitfinex-derivatives","ETHF0:USTF0",1749991950145,8.41505,2526.4,2526.3,1.09992951]
["bitfinex-derivatives","ETHF0:USTF0",1749991950348,8.41505,2526.4,2526.3,0.55037812]
["bitfinex-derivatives","ETHF0:USTF0",1749991950644,2.14305,2526.4,2526.3,0.55037812]
["bitfinex-derivatives","ETHF0:USTF0",1749991951048,2.14305,2526.4,2526.3,1.09987608]
["bitfinex-derivatives","ETHF0:USTF0",1749991951240,32.60705,2526.4,2526.3,0.55037812]
["bitfinex-derivatives","ETHF0:USTF0",1749991951753,32.60705,2526.4,2526.3,1.09980528]
["bitfinex-derivatives","ETHF0:USTF0",1749991952038,8.41605,2526.4,2526.3,1.09981946]
["bitfinex-derivatives","ETHF0:USTF0",1749991952243,8.41605,2526.4,2526.3,1.64924511]
["bitfinex-derivatives","ETHF0:USTF0",1749991952450,8.41605,2526.4,2526.3,1.64924103]
["bitfinex-derivatives","ETHF0:USTF0",1749991952749,8.41605,2526.4,2526.3,0.61480307]
["bitfinex-derivatives","ETHF0:USTF0",1749991956748,7.06435,2526.4,2526.3,0.61480307]
["bitfinex-derivatives","ETHF0:USTF0",1749991960857,24.95835,2526.4,2526.3,1.40618307]
["bitfinex-derivatives","ETHF0:USTF0",1749991961059,24.95835,2526.4,2526.3,0.61480307]
["bitfinex-derivatives","ETHF0:USTF0",1749991962858,24.95835,2526.4,2526.3,1.40618307]
["bitfinex-derivatives","ETHF0:USTF0",1749991963753,24.94835,2526.4,2526.3,1.40618307]
["bitfinex-derivatives","ETHF0:USTF0",1749991964459,24.94835,2526.4,2526.3,0.61480307]
["bitfinex-derivatives","ETHF0:USTF0",1749991964658,24.94835,2526.4,2526.3,1.15980384]
["bitfinex-derivatives","ETHF0:USTF0",1749991964960,24.94835,2526.4,2526.3,0.61480307]
["bitfinex-derivatives","ETHF0:USTF0",1749991965257,24.94835,2526.4,2526.3,1.15980427]
["bitfinex-derivatives","ETHF0:USTF0",1749991965457,24.94835,2526.4,2526.3,0.61480307]
["bitfinex-derivatives","ETHF0:USTF0",1749991965860,24.94835,2526.4,2526.3,1.15980692]
["bitfinex-derivatives","ETHF0:USTF0",1749991966063,24.94835,2526.4,2526.3,0.61480307]
["bitfinex-derivatives","ETHF0:USTF0",1749991966358,24.94835,2526.4,2526.3,1.15994417]
["bitfinex-derivatives","ETHF0:USTF0",1749991966560,24.94835,2526.4,2526.3,1.15999306]
["bitfinex-derivatives","ETHF0:USTF0",1749991966761,24.94835,2526.4,2526.3,0.61480307]
["bitfinex-derivatives","ETHF0:USTF0",1749991967257,24.94835,2526.4,2526.3,1.16006897]
["bitfinex-derivatives","ETHF0:USTF0",1749991967559,24.94835,2526.4,2526.3,1.16006685]
["bitfinex-derivatives","ETHF0:USTF0",1749991967754,24.94835,2526.4,2526.3,0.61480307]
["bitfinex-derivatives","ETHF0:USTF0",1749991967960,24.94835,2526.4,2526.3,1.16007148]
["bitfinex-derivatives","ETHF0:USTF0",1749991968156,24.94835,2526.4,2526.3,0.61480307]
["bitfinex-derivatives","ETHF0:USTF0",1749991968762,24.94835,2526.4,2526.3,1.16007464]
["bitfinex-derivatives","ETHF0:USTF0",1749991968965,24.94835,2526.4,2526.3,0.61480307]
["bitfinex-derivatives","ETHF0:USTF0",1749991969662,24.94835,2526.4,2526.3,1.16013074]
["bitfinex-derivatives","ETHF0:USTF0",1749991969858,24.94835,2526.4,2526.3,1.16012862]
["bitfinex-derivatives","ETHF0:USTF0",1749991970058,24.94835,2526.4,2526.3,0.61480307]
["bitfinex-derivatives","ETHF0:USTF0",1749991970955,24.94835,2526.4,2526.3,1.16013353]
["bitfinex-derivatives","ETHF0:USTF0",1749991971162,24.94835,2526.4,2526.3,0.61480307]
["bitfinex-derivatives","ETHF0:USTF0",1749991972169,24.94835,2526.4,2526.3,1.16013314]
["bitfinex-derivatives","ETHF0:USTF0",1749991972462,24.94835,2526.4,2526.3,1.95149599]
["bitfinex-derivatives","ETHF0:USTF0",1749991972760,0.79135,2526.4,2526.3,1.40618307]
["bitfinex-derivatives","ETHF0:USTF0",1749991973458,0.79135,2526.4,2526.3,1.95149895]
["bitfinex-derivatives","ETHF0:USTF0",1749991973663,0.79135,2526.4,2526.3,1.40618307]
["bitfinex-derivatives","ETHF0:USTF0",1749991974067,2.37382378,2526.7,2526.3,0.61480307]
["bitfinex-derivatives","ETHF0:USTF0",1749991974257,0.79132,2526.5,2526.4,1.1791068]
["bitfinex-derivatives","ETHF0:USTF0",1749991974463,0.79135,2526.4,2526.3,0.61480307]
["bitfinex-derivatives","ETHF0:USTF0",1749991974660,2.80315,2526.4,2526.3,0.61480307]
["bitfinex-derivatives","ETHF0:USTF0",1749991974861,2.80315,2526.4,2526.3,1.16003182]
["bitfinex-derivatives","ETHF0:USTF0",1749991975062,2.80315,2526.4,2526.3,1.16004277]
["bitfinex-derivatives","ETHF0:USTF0",1749991975262,2.80315,2526.4,2526.3,0.61480307]
["bitfinex-derivatives","ETHF0:USTF0",1749991977158,2.80315,2526.4,2526.3,0.41609248]
["bitfinex-derivatives","ETHF0:USTF0",1749991989386,2.80315,2526.4,2526.3,0.95822942]
["bitfinex-derivatives","ETHF0:USTF0",1749991989582,2.80315,2526.4,2526.3,0.41609248]
["bitfinex-derivatives","ETHF0:USTF0",1749991990081,2.80315,2526.4,2526.3,0.95817428]
["bitfinex-derivatives","ETHF0:USTF0",1749991990479,2.80315,2526.4,2526.3,0.41609248]
["bitfinex-derivatives","ETHF0:USTF0",1749991990874,2.80315,2526.4,2526.3,0.95799772]
["bitfinex-derivatives","ETHF0:USTF0",1749991991071,2.80315,2526.4,2526.3,0.9579945]
["bitfinex-derivatives","ETHF0:USTF0",1749991991277,2.80315,2526.4,2526.3,0.41609248]
["bitfinex-derivatives","ETHF0:USTF0",1749991992579,2.80315,2526.4,2526.3,0.95798413]
["bitfinex-derivatives","ETHF0:USTF0",1749991992781,2.80315,2526.4,2526.3,0.95798431]
["bitfinex-derivatives","ETHF0:USTF0",1749991992982,2.80315,2526.4,2526.3,0.41609248]
["bitfinex-derivatives","ETHF0:USTF0",1749991993181,2.80315,2526.4,2526.3,0.95811462]
["bitfinex-derivatives","ETHF0:USTF0",1749991993384,2.80315,2526.4,2526.3,0.41609248]
["bitfinex-derivatives","ETHF0:USTF0",1749991993881,2.80315,2526.4,2526.3,0.95811798]
["bitfinex-derivatives","ETHF0:USTF0",1749991994180,26.95315,2526.4,2526.3,0.41609248]
["bitfinex-derivatives","ETHF0:USTF0",1749991995783,26.95315,2526.4,2526.3,0.95810462]
["bitfinex-derivatives","ETHF0:USTF0",1749991996086,26.95315,2526.4,2526.3,0.41609248]
["bitfinex-derivatives","ETHF0:USTF0",1749991997376,26.95315,2526.4,2526.3,0.95809645]
["bitfinex-derivatives","ETHF0:USTF0",1749991997572,26.95315,2526.4,2526.3,0.41609248]
["bitfinex-derivatives","ETHF0:USTF0",1749991997885,26.95315,2526.4,2526.3,0.95811343]
["bitfinex-derivatives","ETHF0:USTF0",1749991999581,1.97852,2526.3,2525.8,3.99933]
["bitfinex-derivatives","ETHF0:USTF0",1749991999887,0.79152,2526.0,2525.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1749992000085,24.94152,2526.0,2525.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1749992000481,25.57242,2526.0,2525.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1749992000875,6.237,2526.1,2526.0,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749992001079,0.79148,2526.1,2526.0,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749992001276,0.79145,2526.2,2526.1,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749992001482,24.94142,2526.3,2526.2,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1749992001690,0.79143,2526.2,2526.1,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1749992001883,0.79141,2526.3,2526.1,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1749992002186,0.79142,2526.2,2526.1,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1749992002489,0.79141,2526.3,2526.2,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1749992002987,0.79143,2526.2,2526.1,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749992005794,0.79147,2526.1,2526.0,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749992006293,30.387,2526.4,2525.9,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1749992006294,0.79149,2526.0,2525.9,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1749992006687,0.79152,2525.9,2525.8,4.69253]
["bitfinex-derivatives","ETHF0:USTF0",1749992006888,0.79152,2525.9,2525.8,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1749992009786,0.79152,2525.9,2525.8,4.69255]
["bitfinex-derivatives","ETHF0:USTF0",1749992009994,0.00593812,2526.7,2525.8,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1749992010193,0.79135,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992010389,0.79136,2526.4,2526.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1749992010582,3.2078,2526.5,2526.0,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749992010785,0.79146,2526.1,2526.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1749992011795,0.79146,2526.1,2526.0,1.82211202]
["bitfinex-derivatives","ETHF0:USTF0",1749992012002,0.79146,2526.1,2526.0,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1749992012293,0.79146,2526.1,2526.0,1.82211448]
["bitfinex-derivatives","ETHF0:USTF0",1749992012488,0.79146,2526.1,2526.0,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1749992013299,0.79146,2526.1,2526.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1749992016095,0.79138,2526.4,2526.1,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749992016398,0.79138,2526.4,2526.2,4.68412]
["bitfinex-derivatives","ETHF0:USTF0",1749992017302,0.79136,2526.4,2526.3,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749992017704,6.8733,2526.6,2526.2,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1749992018203,0.79139,2526.4,2526.2,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1749992018606,0.79139,2526.3,2526.2,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1749992018897,0.79139,2526.3,2526.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1749992021706,0.79139,2526.3,2526.2,1.23917068]
["bitfinex-derivatives","ETHF0:USTF0",1749992021904,0.79139,2526.3,2526.2,1.47633]
["bitfinex-derivatives","ETHF0:USTF0",1749992022999,6.236,2526.6,2526.3,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749992023204,0.79136,2526.4,2526.3,2.17197]
["bitfinex-derivatives","ETHF0:USTF0",1749992023604,0.79136,2526.4,2526.3,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749992024007,0.79139,2526.3,2526.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1749992024407,6.236,2526.6,2526.2,2.0302016]
["bitfinex-derivatives","ETHF0:USTF0",1749992024706,0.79139,2526.4,2526.3,0.55386747]
["bitfinex-derivatives","ETHF0:USTF0",1749992024905,0.79139,2526.3,2526.2,1.47633]
["bitfinex-derivatives","ETHF0:USTF0",1749992025406,0.79139,2526.3,2526.2,2.03018675]
["bitfinex-derivatives","ETHF0:USTF0",1749992025603,0.79139,2526.3,2526.2,2.03018825]
["bitfinex-derivatives","ETHF0:USTF0",1749992025904,0.79139,2526.3,2526.2,1.47633]
["bitfinex-derivatives","ETHF0:USTF0",1749992026403,0.79139,2526.3,2526.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1749992027298,0.79139,2526.3,2526.2,1.47633]
["bitfinex-derivatives","ETHF0:USTF0",1749992027700,0.79139,2526.4,2526.3,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749992028101,0.79139,2526.3,2526.2,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1749992028510,0.79139,2526.3,2526.2,5.23898165]
["bitfinex-derivatives","ETHF0:USTF0",1749992028805,0.79139,2526.4,2526.2,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1749992029008,0.79139,2526.3,2526.2,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1749992029210,0.79139,2526.3,2526.2,4.25299818]
["bitfinex-derivatives","ETHF0:USTF0",1749992030404,0.79139,2526.3,2526.2,1.04519818]
["bitfinex-derivatives","ETHF0:USTF0",1749992031108,0.79138,2526.4,2526.3,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749992031409,0.79139,2526.3,2526.2,5.43238779]
["bitfinex-derivatives","ETHF0:USTF0",1749992031910,0.79139,2526.3,2526.2,5.98735421]
["bitfinex-derivatives","ETHF0:USTF0",1749992032207,0.79139,2526.3,2526.2,5.98734828]
["bitfinex-derivatives","ETHF0:USTF0",1749992032407,0.79139,2526.3,2526.2,5.98734791]
["bitfinex-derivatives","ETHF0:USTF0",1749992032711,0.79139,2526.3,2526.2,5.43238779]
["bitfinex-derivatives","ETHF0:USTF0",1749992033204,0.79139,2526.3,2526.2,5.98735589]
["bitfinex-derivatives","ETHF0:USTF0",1749992033508,0.79139,2526.3,2526.2,5.43238779]
["bitfinex-derivatives","ETHF0:USTF0",1749992033702,0.79137,2526.4,2526.3,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749992033907,0.79137,2526.4,2526.3,1.97074961]
["bitfinex-derivatives","ETHF0:USTF0",1749992034104,0.79137,2526.4,2526.3,2.52568008]
["bitfinex-derivatives","ETHF0:USTF0",1749992034316,0.79137,2526.4,2526.3,1.97074961]
["bitfinex-derivatives","ETHF0:USTF0",1749992035514,0.79137,2526.4,2526.3,2.52618182]
["bitfinex-derivatives","ETHF0:USTF0",1749992035707,0.79137,2526.4,2526.3,1.97074961]
["bitfinex-derivatives","ETHF0:USTF0",1749992036008,0.79137,2526.4,2526.3,1.97075221]
["bitfinex-derivatives","ETHF0:USTF0",1749992036411,0.79137,2526.4,2526.3,2.52618289]
["bitfinex-derivatives","ETHF0:USTF0",1749992036609,0.79137,2526.4,2526.3,1.97075221]
["bitfinex-derivatives","ETHF0:USTF0",1749992037204,0.79137,2526.4,2526.3,2.52620788]
["bitfinex-derivatives","ETHF0:USTF0",1749992037413,0.79135,2526.5,2526.4,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749992037819,0.79135,2526.5,2526.4,1.34681228]
["bitfinex-derivatives","ETHF0:USTF0",1749992038110,0.79723812,2526.7,2526.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749992038412,0.7913,2526.6,2526.5,5.17848221]
["bitfinex-derivatives","ETHF0:USTF0",1749992038610,0.79722812,2526.7,2526.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749992039308,0.79722812,2526.7,2526.6,1.34665336]
["bitfinex-derivatives","ETHF0:USTF0",1749992039512,0.79722812,2526.7,2526.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749992040010,0.00593812,2526.7,2526.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749992040306,0.00593812,2526.7,2526.6,1.34616997]
["bitfinex-derivatives","ETHF0:USTF0",1749992040511,0.00593812,2526.7,2526.6,1.34614124]
["bitfinex-derivatives","ETHF0:USTF0",1749992040707,0.00593812,2526.7,2526.6,1.34613918]
["bitfinex-derivatives","ETHF0:USTF0",1749992041015,0.00593812,2526.7,2526.6,2.9186368]
["bitfinex-derivatives","ETHF0:USTF0",1749992041312,0.00593812,2526.7,2526.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749992041807,0.00593812,2526.7,2526.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1749992042517,0.00593812,2526.7,2526.6,2.03360677]
["bitfinex-derivatives","ETHF0:USTF0",1749992042711,1.9775,2527.6,2527.0,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1749992043010,0.79111,2527.3,2527.2,1.17804248]
["bitfinex-derivatives","ETHF0:USTF0",1749992043406,0.79111,2527.2,2527.1,1.17804248]
["bitfinex-derivatives","ETHF0:USTF0",1749992043602,0.79114,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992043808,1.9197,2527.2,2527.1,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749992044014,0.67,2527.2,2527.1,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749992044212,0.67,2527.2,2527.1,1.41774]
["bitfinex-derivatives","ETHF0:USTF0",1749992045117,0.67,2527.2,2527.1,1.95662716]
["bitfinex-derivatives","ETHF0:USTF0",1749992045312,0.67,2527.2,2527.1,1.41774]
["bitfinex-derivatives","ETHF0:USTF0",1749992046606,0.67,2527.2,2527.1,1.95215708]
["bitfinex-derivatives","ETHF0:USTF0",1749992046811,1.46111,2527.2,2527.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1749992047213,1.46111,2527.2,2527.1,1.41774]
["bitfinex-derivatives","ETHF0:USTF0",1749992047919,1.46111,2527.2,2527.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1749992048614,1.46111,2527.2,2527.1,1.16102847]
["bitfinex-derivatives","ETHF0:USTF0",1749992048814,1.46111,2527.2,2527.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1749992049319,1.46111,2527.2,2527.1,1.41774]
["bitfinex-derivatives","ETHF0:USTF0",1749992049623,1.46111,2527.2,2527.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1749992050321,1.46111,2527.2,2527.1,1.41774]
["bitfinex-derivatives","ETHF0:USTF0",1749992050723,0.7911,2527.3,2527.2,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749992051424,0.79702812,2527.4,2527.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749992051637,0.7911,2527.3,2527.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749992051838,2.12840812,2527.4,2527.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749992052130,1.33733812,2527.4,2527.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1749992052334,0.79109,2527.3,2527.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749992052634,0.79114,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992053234,1.41954,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992053434,2.10504,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992055832,2.10504,2527.1,2527.0,3.99897]
["bitfinex-derivatives","ETHF0:USTF0",1749992056034,0.6284,2527.1,2527.0,3.99897]
["bitfinex-derivatives","ETHF0:USTF0",1749992056226,1.41954,2527.1,2527.0,4.69087]
["bitfinex-derivatives","ETHF0:USTF0",1749992056532,0.6284,2527.1,2527.0,4.69087]
["bitfinex-derivatives","ETHF0:USTF0",1749992059245,1.41954,2527.1,2527.0,4.69087]
["bitfinex-derivatives","ETHF0:USTF0",1749992060338,6.42493812,2527.4,2527.1,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749992060537,0.79111,2527.3,2527.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1749992060737,0.79112,2527.2,2527.1,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749992062439,1.4262,2527.3,2527.2,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749992063536,1.42618,2527.3,2527.2,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749992063743,0.6351,2527.3,2527.2,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749992064442,2.14199812,2527.4,2527.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749992066241,9.51961893,2528.0,2527.2,1.17804248]
["bitfinex-derivatives","ETHF0:USTF0",1749992066440,9.51961893,2528.0,2527.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749992066441,0.79097,2527.7,2527.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749992066641,0.6857,2527.8,2527.4,1.17804248]
["bitfinex-derivatives","ETHF0:USTF0",1749992066944,0.6857,2527.8,2527.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749992066945,0.79101,2527.6,2527.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749992067443,0.79098,2527.7,2527.6,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749992069046,0.79098,2527.7,2527.6,1.33941317]
["bitfinex-derivatives","ETHF0:USTF0",1749992069240,2.82274,2527.8,2527.7,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749992069644,0.79091,2527.9,2527.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749992070344,6.79088,2528.0,2527.9,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749992070546,0.79092,2527.8,2527.7,3.99874]
["bitfinex-derivatives","ETHF0:USTF0",1749992070945,0.79091,2527.9,2527.7,4.54426654]
["bitfinex-derivatives","ETHF0:USTF0",1749992071142,2.04901,2527.9,2527.7,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749992071347,2.04901,2527.9,2527.8,0.54551406]
["bitfinex-derivatives","ETHF0:USTF0",1749992071748,0.79092,2527.8,2527.6,2.11807]
["bitfinex-derivatives","ETHF0:USTF0",1749992072047,0.7909,2527.9,2527.7,44.5532864]
["bitfinex-derivatives","ETHF0:USTF0",1749992072246,0.7909,2527.9,2527.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749992072443,0.7909,2527.9,2527.8,0.54548223]
["bitfinex-derivatives","ETHF0:USTF0",1749992072648,7.48258,2528.0,2527.8,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749992072848,7.48258,2528.0,2527.9,0.5454586]
["bitfinex-derivatives","ETHF0:USTF0",1749992073045,7.48258,2528.0,2527.9,1.23513218]
["bitfinex-derivatives","ETHF0:USTF0",1749992073248,7.48258,2528.0,2527.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1749992073552,0.79092,2527.8,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749992074250,1.44692,2527.8,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749992074451,1.44692,2527.8,2527.7,41.34561869]
["bitfinex-derivatives","ETHF0:USTF0",1749992074652,1.44692,2527.8,2527.7,0.54484807]
["bitfinex-derivatives","ETHF0:USTF0",1749992074853,0.79099,2527.6,2527.5,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749992075054,0.79099,2527.6,2527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749992075446,2.10039,2527.6,2527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749992075955,2.10039,2527.6,2527.5,41.34677218]
["bitfinex-derivatives","ETHF0:USTF0",1749992076347,2.10039,2527.6,2527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749992076654,2.10039,2527.6,2527.5,41.34677369]
["bitfinex-derivatives","ETHF0:USTF0",1749992076854,2.10039,2527.6,2527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749992077254,0.79108,2527.3,2527.2,1.84074248]
["bitfinex-derivatives","ETHF0:USTF0",1749992077454,0.79108,2527.3,2527.1,4.64913]
["bitfinex-derivatives","ETHF0:USTF0",1749992077648,1.3842,2527.5,2527.2,1.33804866]
["bitfinex-derivatives","ETHF0:USTF0",1749992077848,1.43786,2527.4,2527.3,0.546955]
["bitfinex-derivatives","ETHF0:USTF0",1749992078154,1.43786,2527.4,2527.3,1.33800487]
["bitfinex-derivatives","ETHF0:USTF0",1749992078354,1.43786,2527.4,2527.3,1.33796195]
["bitfinex-derivatives","ETHF0:USTF0",1749992078556,1.43786,2527.4,2527.3,1.33794121]
["bitfinex-derivatives","ETHF0:USTF0",1749992078857,0.79102,2527.5,2527.4,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749992079057,0.79102,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992079259,0.79102,2527.5,2527.4,5.18579347]
["bitfinex-derivatives","ETHF0:USTF0",1749992079457,0.79102,2527.5,2527.4,4.63875]
["bitfinex-derivatives","ETHF0:USTF0",1749992080152,0.79102,2527.5,2527.4,5.18708007]
["bitfinex-derivatives","ETHF0:USTF0",1749992080357,1.43777,2527.7,2527.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749992080551,1.43777,2527.7,2527.6,1.33923333]
["bitfinex-derivatives","ETHF0:USTF0",1749992080751,1.43777,2527.7,2527.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749992082057,1.43777,2527.7,2527.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749992082251,0.79099,2527.6,2527.4,5.81677248]
["bitfinex-derivatives","ETHF0:USTF0",1749992082451,0.6468,2527.7,2527.4,5.02574248]
["bitfinex-derivatives","ETHF0:USTF0",1749992082452,0.79102,2527.5,2527.4,5.02574248]
["bitfinex-derivatives","ETHF0:USTF0",1749992082646,0.79102,2527.5,2527.4,4.63875]
["bitfinex-derivatives","ETHF0:USTF0",1749992082950,2.15301,2527.6,2527.4,4.63875]
["bitfinex-derivatives","ETHF0:USTF0",1749992083256,0.79102,2527.5,2527.4,4.63875]
["bitfinex-derivatives","ETHF0:USTF0",1749992083446,0.79102,2527.5,2527.4,5.18846494]
["bitfinex-derivatives","ETHF0:USTF0",1749992083649,0.79102,2527.5,2527.4,4.63875]
["bitfinex-derivatives","ETHF0:USTF0",1749992083948,1.362,2527.6,2527.4,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1749992084154,2.15301,2527.6,2527.4,4.63872]
["bitfinex-derivatives","ETHF0:USTF0",1749992084358,0.79102,2527.5,2527.4,4.63872]
["bitfinex-derivatives","ETHF0:USTF0",1749992085258,0.79102,2527.5,2527.4,5.18156897]
["bitfinex-derivatives","ETHF0:USTF0",1749992085452,0.79102,2527.5,2527.4,4.63872]
["bitfinex-derivatives","ETHF0:USTF0",1749992085760,0.79102,2527.5,2527.4,5.18159339]
["bitfinex-derivatives","ETHF0:USTF0",1749992086058,1.362,2527.6,2527.4,4.39056367]
["bitfinex-derivatives","ETHF0:USTF0",1749992086260,1.362,2527.6,2527.4,4.63873]
["bitfinex-derivatives","ETHF0:USTF0",1749992086457,1.362,2527.6,2527.5,1.33389026]
["bitfinex-derivatives","ETHF0:USTF0",1749992086662,1.362,2527.6,2527.5,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749992087361,2.15299,2527.6,2527.5,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749992088355,0.79102,2527.5,2527.4,5.81718878]
["bitfinex-derivatives","ETHF0:USTF0",1749992088655,0.79102,2527.5,2527.4,6.36035398]
["bitfinex-derivatives","ETHF0:USTF0",1749992088852,0.79102,2527.5,2527.4,6.36044963]
["bitfinex-derivatives","ETHF0:USTF0",1749992089049,0.79102,2527.5,2527.4,5.81718878]
["bitfinex-derivatives","ETHF0:USTF0",1749992089246,0.79102,2527.5,2527.4,6.36030727]
["bitfinex-derivatives","ETHF0:USTF0",1749992089451,0.79102,2527.5,2527.4,5.81718878]
["bitfinex-derivatives","ETHF0:USTF0",1749992089654,0.79102,2527.5,2527.4,6.36031188]
["bitfinex-derivatives","ETHF0:USTF0",1749992089950,0.79102,2527.5,2527.4,6.35976124]
["bitfinex-derivatives","ETHF0:USTF0",1749992090155,0.79102,2527.5,2527.4,6.35976159]
["bitfinex-derivatives","ETHF0:USTF0",1749992090461,2.15301,2527.6,2527.5,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749992091055,0.79101,2527.6,2527.5,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749992091452,0.79101,2527.6,2527.5,1.33329304]
["bitfinex-derivatives","ETHF0:USTF0",1749992091663,0.79101,2527.6,2527.5,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749992092661,0.79101,2527.6,2527.5,0.54215506]
["bitfinex-derivatives","ETHF0:USTF0",1749992092862,0.79102,2527.5,2527.4,5.81718878]
["bitfinex-derivatives","ETHF0:USTF0",1749992093063,0.791,2527.6,2527.5,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749992093466,0.791,2527.6,2527.5,2.51163115]
["bitfinex-derivatives","ETHF0:USTF0",1749992093666,0.791,2527.6,2527.0,0.02004273]
["bitfinex-derivatives","ETHF0:USTF0",1749992093667,1.97755,2527.5,2527.0,0.02004273]
["bitfinex-derivatives","ETHF0:USTF0",1749992093862,0.79133,2526.5,2526.3,6.14717151]
["bitfinex-derivatives","ETHF0:USTF0",1749992094165,3.99913,2526.5,2526.3,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749992094764,1.33193812,2526.7,2526.3,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1749992094970,0.7913,2526.6,2526.3,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1749992095169,0.79133,2526.5,2526.3,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1749992095564,1.33193812,2526.7,2526.3,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749992095764,0.79133,2526.5,2526.3,1.43477]
["bitfinex-derivatives","ETHF0:USTF0",1749992097367,0.79131,2526.6,2526.4,1.34680228]
["bitfinex-derivatives","ETHF0:USTF0",1749992097569,0.00593812,2526.7,2526.4,0.55546228]
["bitfinex-derivatives","ETHF0:USTF0",1749992097770,0.00593812,2526.7,2526.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749992098166,0.79720812,2526.7,2526.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749992098572,0.90521474,2526.7,2526.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749992098877,0.11394474,2526.7,2526.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749992099172,0.11394474,2526.7,2526.6,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1749992101581,0.90521474,2526.7,2526.6,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1749992101982,0.11394474,2526.7,2526.6,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1749992105279,0.79109,2527.3,2527.2,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749992106775,3.99887,2527.4,2527.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749992106972,0.79107,2527.4,2527.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749992107377,6.9186,2527.5,2527.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749992107378,0.7911,2527.3,2527.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749992107898,0.79108,2527.4,2527.3,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749992108096,0.79111,2527.3,2527.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1749992108795,3.99887,2527.4,2526.9,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1749992108988,3.99887,2527.4,2527.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749992109189,0.79107,2527.4,2527.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749992110393,1.44363,2527.5,2527.4,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749992110889,0.6526,2527.5,2527.4,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749992111097,3.99878,2527.7,2527.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749992111394,3.8833,2527.7,2527.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749992111803,4.67426,2527.7,2527.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749992112097,1.46646,2527.7,2527.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749992112495,0.79102,2527.5,2527.4,41.4811]
["bitfinex-derivatives","ETHF0:USTF0",1749992112693,0.79102,2527.5,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749992113500,0.79108,2527.3,2527.1,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749992113701,0.6347,2527.2,2527.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1749992113889,0.6347,2527.2,2527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749992114295,1.42581,2527.2,2527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749992115506,2.61249,2527.2,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992115707,0.79124,2526.8,2526.7,3.99906]
["bitfinex-derivatives","ETHF0:USTF0",1749992115906,4.5204,2527.1,2526.7,44.79906]
["bitfinex-derivatives","ETHF0:USTF0",1749992116110,0.79124,2526.8,2526.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749992116409,4.5204,2527.1,2526.7,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1749992116605,0.79124,2526.8,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749992116807,0.79124,2526.8,2526.6,41.59128]
["bitfinex-derivatives","ETHF0:USTF0",1749992117112,0.79127,2526.7,2526.6,41.59128]
["bitfinex-derivatives","ETHF0:USTF0",1749992117406,0.79127,2526.7,2526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749992117708,4.5204,2527.1,2526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749992117998,0.79127,2526.7,2526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749992118403,0.79133,2526.5,2526.4,3.76326228]
["bitfinex-derivatives","ETHF0:USTF0",1749992119004,0.79133,2526.5,2526.4,44.56326228]
["bitfinex-derivatives","ETHF0:USTF0",1749992119209,0.79133,2526.5,2526.4,0.55546228]
["bitfinex-derivatives","ETHF0:USTF0",1749992119501,0.79133,2526.5,2526.4,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992119709,13.43853,2526.5,2526.4,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992120909,8.43853,2526.5,2526.4,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992123105,2.17253,2526.5,2526.4,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992123417,8.43953,2526.5,2526.4,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992125607,32.63453,2526.5,2526.4,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992126909,8.43953,2526.5,2526.4,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992127109,32.63053,2526.5,2526.4,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992128410,30.441,2526.5,2526.4,0.79136754]
["bitfinex-derivatives","ETHF0:USTF0",1749992128707,3.2078,2526.6,2526.5,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749992129505,3.9991,2526.6,2526.5,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749992129912,0.7913,2526.6,2526.5,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749992131614,0.7913,2526.6,2526.4,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992131615,0.79133,2526.5,2526.4,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992132115,2.12273,2526.5,2526.4,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992142118,2.12273,2526.5,2526.4,0.53899929]
["bitfinex-derivatives","ETHF0:USTF0",1749992142317,2.12273,2526.5,2526.4,0.5389879]
["bitfinex-derivatives","ETHF0:USTF0",1749992142518,2.12273,2526.5,2526.4,0.53899122]
["bitfinex-derivatives","ETHF0:USTF0",1749992142821,2.12273,2526.5,2526.4,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992143013,2.12273,2526.5,2526.4,0.53899379]
["bitfinex-derivatives","ETHF0:USTF0",1749992143216,2.12273,2526.5,2526.4,0.5389787]
["bitfinex-derivatives","ETHF0:USTF0",1749992143518,2.12273,2526.5,2526.4,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992144216,32.56273,2526.5,2526.4,0.54018464]
["bitfinex-derivatives","ETHF0:USTF0",1749992144417,32.56273,2526.5,2526.4,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992144612,24.97133,2526.5,2526.4,1.33152332]
["bitfinex-derivatives","ETHF0:USTF0",1749992144813,24.97133,2526.5,2526.4,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992145020,24.97133,2526.5,2526.4,0.79136754]
["bitfinex-derivatives","ETHF0:USTF0",1749992145220,24.97133,2526.5,2526.4,0.54042028]
["bitfinex-derivatives","ETHF0:USTF0",1749992145516,24.97133,2526.5,2526.4,0.54049494]
["bitfinex-derivatives","ETHF0:USTF0",1749992145713,24.97133,2526.5,2526.4,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992146215,24.97133,2526.5,2526.4,0.54053253]
["bitfinex-derivatives","ETHF0:USTF0",1749992146425,24.97133,2526.5,2526.4,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992146621,3.2078,2526.6,2526.5,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749992146810,27.3968,2526.6,2526.5,1.33185625]
["bitfinex-derivatives","ETHF0:USTF0",1749992147012,27.3968,2526.6,2526.5,1.3317937]
["bitfinex-derivatives","ETHF0:USTF0",1749992147314,3.2078,2526.6,2526.5,1.33170954]
["bitfinex-derivatives","ETHF0:USTF0",1749992147520,3.2078,2526.6,2526.5,2.13473]
["bitfinex-derivatives","ETHF0:USTF0",1749992148423,3.2078,2526.6,2526.5,2.72047216]
["bitfinex-derivatives","ETHF0:USTF0",1749992148718,3.2078,2526.6,2526.5,2.72047354]
["bitfinex-derivatives","ETHF0:USTF0",1749992148917,3.2078,2526.6,2526.5,2.13473]
["bitfinex-derivatives","ETHF0:USTF0",1749992149111,3.2078,2526.9,2526.5,7.13473]
["bitfinex-derivatives","ETHF0:USTF0",1749992149316,3.2078,2526.9,2526.8,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749992149816,0.7912,2527.0,2526.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749992150016,6.26,2527.1,2527.0,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749992150213,3.2078,2527.2,2527.1,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749992150420,33.6608,2527.2,2527.1,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749992150627,3.2078,2527.2,2527.1,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749992150813,3.2078,2527.2,2527.1,1.37079741]
["bitfinex-derivatives","ETHF0:USTF0",1749992151017,27.3978,2527.2,2527.1,1.34573955]
["bitfinex-derivatives","ETHF0:USTF0",1749992151218,27.3978,2527.2,2527.1,1.34572783]
["bitfinex-derivatives","ETHF0:USTF0",1749992151418,3.2078,2527.2,2527.1,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749992151921,3.2078,2527.2,2527.1,1.34565229]
["bitfinex-derivatives","ETHF0:USTF0",1749992152124,3.2078,2527.2,2527.1,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749992152319,3.2078,2527.2,2527.1,1.42034]
["bitfinex-derivatives","ETHF0:USTF0",1749992153225,3.2078,2527.2,2527.1,1.97482602]
["bitfinex-derivatives","ETHF0:USTF0",1749992153415,3.2078,2527.2,2527.1,1.42034]
["bitfinex-derivatives","ETHF0:USTF0",1749992154323,3.2078,2527.2,2527.1,1.97687733]
["bitfinex-derivatives","ETHF0:USTF0",1749992154627,3.2078,2527.2,2527.1,1.97688335]
["bitfinex-derivatives","ETHF0:USTF0",1749992154826,3.2078,2527.2,2527.1,42.77687757]
["bitfinex-derivatives","ETHF0:USTF0",1749992155025,3.2078,2527.2,2527.1,42.22034]
["bitfinex-derivatives","ETHF0:USTF0",1749992155419,3.2078,2527.2,2527.1,42.77686522]
["bitfinex-derivatives","ETHF0:USTF0",1749992155724,3.2078,2527.2,2527.1,42.22034]
["bitfinex-derivatives","ETHF0:USTF0",1749992156127,3.2078,2527.2,2527.1,42.77446638]
["bitfinex-derivatives","ETHF0:USTF0",1749992156426,3.2078,2527.2,2527.1,42.77446715]
["bitfinex-derivatives","ETHF0:USTF0",1749992156626,3.2078,2527.2,2527.1,42.77446826]
["bitfinex-derivatives","ETHF0:USTF0",1749992156824,0.79107,2527.4,2527.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749992157923,2.60465,2527.5,2527.2,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749992158130,0.79108,2527.3,2527.2,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749992158633,0.79108,2527.3,2527.2,1.34528713]
["bitfinex-derivatives","ETHF0:USTF0",1749992158834,0.79108,2527.3,2527.2,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749992159126,0.79108,2527.3,2527.2,1.34534028]
["bitfinex-derivatives","ETHF0:USTF0",1749992159323,0.79108,2527.3,2527.2,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749992159922,0.6271,2527.5,2527.1,41.4292]
["bitfinex-derivatives","ETHF0:USTF0",1749992159923,0.79111,2527.2,2527.1,41.4292]
["bitfinex-derivatives","ETHF0:USTF0",1749992160124,0.79111,2527.2,2527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749992160427,0.79111,2527.2,2527.0,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749992160629,0.79114,2527.1,2527.0,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749992160823,0.79114,2527.1,2527.0,1.34429278]
["bitfinex-derivatives","ETHF0:USTF0",1749992161020,0.79117,2527.0,2526.9,42.86209]
["bitfinex-derivatives","ETHF0:USTF0",1749992161428,0.79117,2527.0,2526.9,43.41530768]
["bitfinex-derivatives","ETHF0:USTF0",1749992161625,3.99897,2527.0,2526.9,41.98054746]
["bitfinex-derivatives","ETHF0:USTF0",1749992161836,3.99897,2527.0,2526.9,41.4273]
["bitfinex-derivatives","ETHF0:USTF0",1749992162127,3.99897,2527.0,2526.9,1.18056632]
["bitfinex-derivatives","ETHF0:USTF0",1749992162328,3.99897,2527.0,2526.9,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1749992162726,5.30437,2527.0,2526.9,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1749992162926,4.5132,2527.0,2526.5,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749992163127,4.5132,2527.0,2526.6,2.04718]
["bitfinex-derivatives","ETHF0:USTF0",1749992163321,0.79127,2526.7,2526.6,2.04718]
["bitfinex-derivatives","ETHF0:USTF0",1749992163517,0.79127,2526.7,2526.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1749992163723,0.79127,2526.7,2526.6,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1749992163927,0.79127,2526.7,2526.6,1.80935717]
["bitfinex-derivatives","ETHF0:USTF0",1749992164120,1.3054,2526.9,2526.4,4.62904754]
["bitfinex-derivatives","ETHF0:USTF0",1749992164325,1.3054,2526.9,2526.4,1.42126754]
["bitfinex-derivatives","ETHF0:USTF0",1749992164326,0.79133,2526.5,2526.4,1.42126754]
["bitfinex-derivatives","ETHF0:USTF0",1749992164628,0.79133,2526.5,2526.4,0.62990754]
["bitfinex-derivatives","ETHF0:USTF0",1749992164833,0.79133,2526.5,2526.4,1.9755977]
["bitfinex-derivatives","ETHF0:USTF0",1749992165131,0.79133,2526.5,2526.4,0.55434674]
["bitfinex-derivatives","ETHF0:USTF0",1749992165334,2.06393,2526.5,2526.4,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992165929,2.06393,2526.5,2526.4,0.55433052]
["bitfinex-derivatives","ETHF0:USTF0",1749992166125,2.06393,2526.5,2526.4,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992167132,2.06393,2526.5,2526.4,0.55330601]
["bitfinex-derivatives","ETHF0:USTF0",1749992167326,2.06393,2526.5,2526.4,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992167522,2.06393,2526.5,2526.4,0.55331044]
["bitfinex-derivatives","ETHF0:USTF0",1749992167727,2.06393,2526.5,2526.4,0.55330029]
["bitfinex-derivatives","ETHF0:USTF0",1749992167931,2.06393,2526.5,2526.4,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992168133,2.06393,2526.5,2526.4,0.55328961]
["bitfinex-derivatives","ETHF0:USTF0",1749992168330,2.06393,2526.5,2526.4,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992168732,2.06393,2526.5,2526.4,0.55325283]
["bitfinex-derivatives","ETHF0:USTF0",1749992168933,2.06393,2526.5,2526.4,0.55324383]
["bitfinex-derivatives","ETHF0:USTF0",1749992169135,2.06393,2526.5,2526.4,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992169637,2.06393,2526.5,2526.4,0.55573932]
["bitfinex-derivatives","ETHF0:USTF0",1749992169937,2.06393,2526.5,2526.4,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992170135,2.06393,2526.5,2526.4,0.55573415]
["bitfinex-derivatives","ETHF0:USTF0",1749992170327,2.06393,2526.5,2526.4,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992170533,0.79133,2526.5,2526.4,0.55572402]
["bitfinex-derivatives","ETHF0:USTF0",1749992170728,0.79133,2526.5,2526.4,0.55572724]
["bitfinex-derivatives","ETHF0:USTF0",1749992170928,0.79133,2526.5,2526.4,0.55572674]
["bitfinex-derivatives","ETHF0:USTF0",1749992171237,0.79133,2526.5,2526.4,0.55572075]
["bitfinex-derivatives","ETHF0:USTF0",1749992171442,0.79133,2526.5,2526.4,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992171944,0.79133,2526.5,2526.4,0.555725]
["bitfinex-derivatives","ETHF0:USTF0",1749992172145,0.79133,2526.5,2526.4,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992172737,0.79133,2526.5,2526.4,0.53671449]
["bitfinex-derivatives","ETHF0:USTF0",1749992172939,0.79133,2526.5,2526.4,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992173141,3.8435,2526.6,2526.4,0.53672301]
["bitfinex-derivatives","ETHF0:USTF0",1749992173340,3.8435,2526.6,2526.5,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749992173550,3.8435,2526.6,2526.5,1.46133]
["bitfinex-derivatives","ETHF0:USTF0",1749992173747,4.63483,2526.6,2526.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1749992173942,3.8435,2526.6,2526.4,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992174253,0.79133,2526.5,2526.4,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992174547,2.15893,2526.5,2526.4,0.53676185]
["bitfinex-derivatives","ETHF0:USTF0",1749992174753,2.15893,2526.5,2526.4,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992175146,0.79133,2526.5,2526.4,0.53653012]
["bitfinex-derivatives","ETHF0:USTF0",1749992175352,0.79133,2526.5,2526.4,0.53652016]
["bitfinex-derivatives","ETHF0:USTF0",1749992175652,3.2078,2526.6,2526.4,0.53652312]
["bitfinex-derivatives","ETHF0:USTF0",1749992175851,0.79133,2526.5,2526.4,0.79133754]
["bitfinex-derivatives","ETHF0:USTF0",1749992176250,0.79132,2526.6,2526.5,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749992177547,0.79129,2526.7,2526.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749992177749,2.83346,2526.8,2526.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749992177952,0.79127,2526.7,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749992178848,1.46586,2526.8,2526.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749992179056,1.46586,2526.8,2526.7,1.32863769]
["bitfinex-derivatives","ETHF0:USTF0",1749992179260,1.46586,2526.8,2526.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749992179649,1.46586,2526.8,2526.7,1.32864072]
["bitfinex-derivatives","ETHF0:USTF0",1749992179849,1.46586,2526.8,2526.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749992180741,1.46586,2526.8,2526.7,1.33723685]
["bitfinex-derivatives","ETHF0:USTF0",1749992180941,1.46586,2526.8,2526.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749992181653,0.79129,2526.7,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749992181953,0.79129,2526.7,2526.6,1.33724268]
["bitfinex-derivatives","ETHF0:USTF0",1749992182147,0.79129,2526.7,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749992182347,0.79129,2526.7,2526.6,1.33724163]
["bitfinex-derivatives","ETHF0:USTF0",1749992182552,0.79129,2526.7,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749992182746,0.79129,2526.7,2526.6,1.3372527]
["bitfinex-derivatives","ETHF0:USTF0",1749992182945,0.79129,2526.7,2526.6,1.33724576]
["bitfinex-derivatives","ETHF0:USTF0",1749992183153,0.79129,2526.7,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749992183548,0.79129,2526.7,2526.6,1.33724521]
["bitfinex-derivatives","ETHF0:USTF0",1749992183750,0.79129,2526.7,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749992183952,0.79129,2526.7,2526.6,1.3366223]
["bitfinex-derivatives","ETHF0:USTF0",1749992184157,0.79129,2526.7,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749992184358,0.79129,2526.7,2526.6,1.33484335]
["bitfinex-derivatives","ETHF0:USTF0",1749992184656,0.7913,2526.6,2526.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1749992185052,0.7913,2526.6,2526.5,1.46483]
["bitfinex-derivatives","ETHF0:USTF0",1749992185859,3.9991,2526.6,2526.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1749992186051,3.9991,2526.6,2526.5,1.2170784]
["bitfinex-derivatives","ETHF0:USTF0",1749992186353,3.9991,2526.6,2526.5,1.46483]
["bitfinex-derivatives","ETHF0:USTF0",1749992186765,3.2078,2526.6,2526.5,1.46483]
["bitfinex-derivatives","ETHF0:USTF0",1749992187263,0.79125,2526.8,2526.7,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1749992187451,0.79125,2526.8,2526.7,1.33464037]
["bitfinex-derivatives","ETHF0:USTF0",1749992187651,0.79125,2526.8,2526.7,1.33463805]
["bitfinex-derivatives","ETHF0:USTF0",1749992187847,0.79125,2526.8,2526.7,1.33462844]
["bitfinex-derivatives","ETHF0:USTF0",1749992188154,0.79125,2526.8,2526.7,1.87800586]
["bitfinex-derivatives","ETHF0:USTF0",1749992188452,0.79125,2526.8,2526.7,1.87800626]
["bitfinex-derivatives","ETHF0:USTF0",1749992188655,0.79125,2526.8,2526.7,1.87800695]
["bitfinex-derivatives","ETHF0:USTF0",1749992188852,0.79125,2526.8,2526.7,1.87801198]
["bitfinex-derivatives","ETHF0:USTF0",1749992189252,0.79125,2526.8,2526.7,1.33462797]
["bitfinex-derivatives","ETHF0:USTF0",1749992189766,0.79125,2526.8,2526.7,1.87799897]
["bitfinex-derivatives","ETHF0:USTF0",1749992190566,0.79125,2526.8,2526.7,1.08674897]
["bitfinex-derivatives","ETHF0:USTF0",1749992191357,3.99905,2526.8,2526.7,1.08674897]
["bitfinex-derivatives","ETHF0:USTF0",1749992191959,3.99905,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992192159,5.33505,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992193358,5.33505,2526.8,2526.7,1.0921415]
["bitfinex-derivatives","ETHF0:USTF0",1749992193563,5.33505,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992194060,35.77405,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992194462,35.77405,2526.8,2526.7,1.09212602]
["bitfinex-derivatives","ETHF0:USTF0",1749992194661,35.77405,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992195553,3.99905,2526.8,2526.7,1.09212586]
["bitfinex-derivatives","ETHF0:USTF0",1749992195859,10.25905,2526.8,2526.7,1.99674797]
["bitfinex-derivatives","ETHF0:USTF0",1749992196060,10.25905,2526.8,2526.7,2.54724102]
["bitfinex-derivatives","ETHF0:USTF0",1749992196254,10.25905,2526.8,2526.7,1.20547797]
["bitfinex-derivatives","ETHF0:USTF0",1749992196457,7.05125,2526.8,2526.7,1.20547797]
["bitfinex-derivatives","ETHF0:USTF0",1749992197256,7.05125,2526.8,2526.7,1.75598846]
["bitfinex-derivatives","ETHF0:USTF0",1749992197458,0.79125,2526.8,2526.7,1.99674797]
["bitfinex-derivatives","ETHF0:USTF0",1749992198658,0.79125,2526.8,2526.7,2.54723921]
["bitfinex-derivatives","ETHF0:USTF0",1749992198958,0.79125,2526.8,2526.7,1.99674797]
["bitfinex-derivatives","ETHF0:USTF0",1749992199556,0.79125,2526.8,2526.7,2.54720968]
["bitfinex-derivatives","ETHF0:USTF0",1749992199755,0.79125,2526.8,2526.7,1.99674797]
["bitfinex-derivatives","ETHF0:USTF0",1749992200261,0.79125,2526.8,2526.7,2.54720486]
["bitfinex-derivatives","ETHF0:USTF0",1749992200462,0.79125,2526.8,2526.7,1.99674797]
["bitfinex-derivatives","ETHF0:USTF0",1749992200663,3.99905,2526.8,2526.7,1.20547797]
["bitfinex-derivatives","ETHF0:USTF0",1749992200862,3.99905,2526.8,2526.7,1.75586553]
["bitfinex-derivatives","ETHF0:USTF0",1749992201061,3.99905,2526.8,2526.7,2.54713519]
["bitfinex-derivatives","ETHF0:USTF0",1749992201262,3.99905,2526.8,2526.7,1.20547797]
["bitfinex-derivatives","ETHF0:USTF0",1749992201969,3.99905,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992202362,3.99905,2526.8,2526.7,1.09386291]
["bitfinex-derivatives","ETHF0:USTF0",1749992202566,0.79125,2526.8,2526.7,1.33464797]
["bitfinex-derivatives","ETHF0:USTF0",1749992202760,0.79125,2526.8,2526.7,1.8851298]
["bitfinex-derivatives","ETHF0:USTF0",1749992202969,0.79125,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992203260,0.79125,2526.8,2526.7,1.09386508]
["bitfinex-derivatives","ETHF0:USTF0",1749992203466,0.79125,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992204073,0.79125,2526.8,2526.7,1.09391213]
["bitfinex-derivatives","ETHF0:USTF0",1749992204367,0.79125,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992204865,0.79125,2526.8,2526.7,1.09407617]
["bitfinex-derivatives","ETHF0:USTF0",1749992205059,0.79125,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992205857,0.79125,2526.8,2526.7,1.09373901]
["bitfinex-derivatives","ETHF0:USTF0",1749992206057,0.79125,2526.8,2526.7,1.09373503]
["bitfinex-derivatives","ETHF0:USTF0",1749992206370,0.79125,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992206666,0.79125,2526.8,2526.7,1.33464797]
["bitfinex-derivatives","ETHF0:USTF0",1749992208264,0.79125,2526.8,2526.7,1.88474468]
["bitfinex-derivatives","ETHF0:USTF0",1749992208465,0.79125,2526.8,2526.7,1.33464797]
["bitfinex-derivatives","ETHF0:USTF0",1749992208773,0.79125,2526.8,2526.7,1.88475559]
["bitfinex-derivatives","ETHF0:USTF0",1749992209065,0.79125,2526.8,2526.7,1.33464797]
["bitfinex-derivatives","ETHF0:USTF0",1749992210270,0.79125,2526.8,2526.7,1.88474853]
["bitfinex-derivatives","ETHF0:USTF0",1749992210467,0.79125,2526.8,2526.7,1.88474595]
["bitfinex-derivatives","ETHF0:USTF0",1749992210665,0.79125,2526.8,2526.7,1.88474612]
["bitfinex-derivatives","ETHF0:USTF0",1749992210861,0.79125,2526.8,2526.7,1.8847273]
["bitfinex-derivatives","ETHF0:USTF0",1749992211068,0.79125,2526.8,2526.7,1.33464797]
["bitfinex-derivatives","ETHF0:USTF0",1749992213478,0.79125,2526.8,2526.7,1.88463555]
["bitfinex-derivatives","ETHF0:USTF0",1749992213684,0.79125,2526.8,2526.7,1.33464797]
["bitfinex-derivatives","ETHF0:USTF0",1749992214577,0.79125,2526.8,2526.7,1.88493699]
["bitfinex-derivatives","ETHF0:USTF0",1749992214782,0.79125,2526.8,2526.7,1.33464797]
["bitfinex-derivatives","ETHF0:USTF0",1749992215076,0.79125,2526.8,2526.7,1.8849363]
["bitfinex-derivatives","ETHF0:USTF0",1749992215277,0.79125,2526.8,2526.7,1.33464797]
["bitfinex-derivatives","ETHF0:USTF0",1749992215581,0.79125,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992215772,1.44955,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992215971,1.44955,2526.8,2526.7,1.09367493]
["bitfinex-derivatives","ETHF0:USTF0",1749992216169,1.44955,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992216573,1.44955,2526.8,2526.7,1.0936636]
["bitfinex-derivatives","ETHF0:USTF0",1749992216776,1.44955,2526.8,2526.7,1.88492198]
["bitfinex-derivatives","ETHF0:USTF0",1749992216971,1.44955,2526.8,2526.7,1.33464797]
["bitfinex-derivatives","ETHF0:USTF0",1749992217667,1.44955,2526.8,2526.7,1.88468557]
["bitfinex-derivatives","ETHF0:USTF0",1749992217866,1.44955,2526.8,2526.7,1.33464797]
["bitfinex-derivatives","ETHF0:USTF0",1749992218478,1.44955,2526.8,2526.7,1.88468541]
["bitfinex-derivatives","ETHF0:USTF0",1749992218676,1.44955,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992218972,1.44955,2526.8,2526.7,1.8847028]
["bitfinex-derivatives","ETHF0:USTF0",1749992219176,1.44955,2526.8,2526.7,1.33464797]
["bitfinex-derivatives","ETHF0:USTF0",1749992219478,1.44955,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992219776,0.79124,2526.8,2526.7,1.33464797]
["bitfinex-derivatives","ETHF0:USTF0",1749992220077,0.79123,2526.9,2526.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749992220470,0.79123,2526.9,2526.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1749992220777,0.79123,2526.9,2526.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1749992221279,1.43883,2526.9,2526.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1749992221479,1.43883,2526.9,2526.8,1.20633554]
["bitfinex-derivatives","ETHF0:USTF0",1749992221676,1.43883,2526.9,2526.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1749992222475,1.43883,2526.9,2526.8,1.2063497]
["bitfinex-derivatives","ETHF0:USTF0",1749992222675,1.43883,2526.9,2526.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1749992223575,1.43883,2526.9,2526.8,1.2063387]
["bitfinex-derivatives","ETHF0:USTF0",1749992223769,1.43883,2526.9,2526.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1749992225170,0.79124,2526.8,2526.7,1.23567797]
["bitfinex-derivatives","ETHF0:USTF0",1749992225478,2.09404,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992226571,2.09404,2526.8,2526.7,1.08779773]
["bitfinex-derivatives","ETHF0:USTF0",1749992226778,2.09404,2526.8,2526.7,1.08779678]
["bitfinex-derivatives","ETHF0:USTF0",1749992226978,2.09404,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992228084,2.76824,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992228380,5.13530276,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992228979,2.76824,2526.8,2526.7,1.08788346]
["bitfinex-derivatives","ETHF0:USTF0",1749992229285,5.13530276,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992229477,2.76824,2526.8,2526.7,1.08788341]
["bitfinex-derivatives","ETHF0:USTF0",1749992229784,33.19124,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992230180,33.19124,2526.8,2526.7,1.08748659]
["bitfinex-derivatives","ETHF0:USTF0",1749992230372,35.55830276,2526.8,2526.7,1.08749625]
["bitfinex-derivatives","ETHF0:USTF0",1749992230573,33.19124,2526.8,2526.7,1.08749682]
["bitfinex-derivatives","ETHF0:USTF0",1749992230778,35.55830276,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992231580,35.56030276,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992231781,35.56030276,2526.8,2526.7,1.08751082]
["bitfinex-derivatives","ETHF0:USTF0",1749992232086,35.56030276,2526.8,2526.7,1.0875002]
["bitfinex-derivatives","ETHF0:USTF0",1749992232288,35.56030276,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992233585,35.56030276,2526.8,2526.7,1.08750519]
["bitfinex-derivatives","ETHF0:USTF0",1749992233788,35.56030276,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992235085,35.56030276,2526.8,2526.7,1.0885091]
["bitfinex-derivatives","ETHF0:USTF0",1749992235292,35.56030276,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992236179,5.13530276,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992236379,33.19424,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992236789,33.19424,2526.8,2526.7,1.08846819]
["bitfinex-derivatives","ETHF0:USTF0",1749992236983,33.19424,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992237184,0.79124,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992237385,24.96424,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992237990,0.79124,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992238187,24.96424,2526.8,2526.7,1.08822684]
["bitfinex-derivatives","ETHF0:USTF0",1749992238382,24.96424,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992238587,24.96424,2526.8,2526.7,1.08954372]
["bitfinex-derivatives","ETHF0:USTF0",1749992238788,24.96424,2526.8,2526.7,1.08953738]
["bitfinex-derivatives","ETHF0:USTF0",1749992238995,24.96424,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992239598,24.96424,2526.8,2526.7,1.08942066]
["bitfinex-derivatives","ETHF0:USTF0",1749992239796,24.96424,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992239990,24.96424,2526.8,2526.7,1.88067815]
["bitfinex-derivatives","ETHF0:USTF0",1749992240196,24.96424,2526.8,2526.7,1.33464797]
["bitfinex-derivatives","ETHF0:USTF0",1749992240592,0.79124,2526.8,2526.7,1.33464797]
["bitfinex-derivatives","ETHF0:USTF0",1749992240792,24.96424,2526.8,2526.7,1.33464797]
["bitfinex-derivatives","ETHF0:USTF0",1749992240993,24.96424,2526.8,2526.7,1.88066337]
["bitfinex-derivatives","ETHF0:USTF0",1749992241194,24.96424,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992241394,24.96424,2526.8,2526.7,1.08909683]
["bitfinex-derivatives","ETHF0:USTF0",1749992241696,7.04324,2526.9,2526.8,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749992241896,31.21624,2526.9,2526.8,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749992242193,0.79124,2526.8,2526.7,2.69411797]
["bitfinex-derivatives","ETHF0:USTF0",1749992242395,0.79124,2526.8,2526.7,3.23977507]
["bitfinex-derivatives","ETHF0:USTF0",1749992242596,0.79124,2526.8,2526.7,3.2397748]
["bitfinex-derivatives","ETHF0:USTF0",1749992242796,0.79124,2526.8,2526.7,3.23976968]
["bitfinex-derivatives","ETHF0:USTF0",1749992242994,0.79124,2526.8,2526.7,3.23976047]
["bitfinex-derivatives","ETHF0:USTF0",1749992243193,0.79124,2526.8,2526.7,3.23974193]
["bitfinex-derivatives","ETHF0:USTF0",1749992243398,0.79124,2526.8,2526.7,2.69411797]
["bitfinex-derivatives","ETHF0:USTF0",1749992244090,0.79124,2526.8,2526.7,1.08898296]
["bitfinex-derivatives","ETHF0:USTF0",1749992244291,0.79124,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992244498,24.96224,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992244888,24.96224,2526.8,2526.7,1.33464797]
["bitfinex-derivatives","ETHF0:USTF0",1749992245084,0.79124,2526.8,2526.7,1.33464797]
["bitfinex-derivatives","ETHF0:USTF0",1749992245390,0.79124,2526.8,2526.7,1.33462797]
["bitfinex-derivatives","ETHF0:USTF0",1749992245590,0.79124,2526.8,2526.7,2.59882797]
["bitfinex-derivatives","ETHF0:USTF0",1749992245791,0.79121,2526.9,2526.8,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749992245992,0.79121,2526.9,2526.8,2.05544]
["bitfinex-derivatives","ETHF0:USTF0",1749992246391,0.79121,2526.9,2526.8,2.60959623]
["bitfinex-derivatives","ETHF0:USTF0",1749992246599,0.79121,2526.9,2526.8,2.05544]
["bitfinex-derivatives","ETHF0:USTF0",1749992247892,0.79121,2526.9,2526.8,2.60804548]
["bitfinex-derivatives","ETHF0:USTF0",1749992248194,33.3978,2527.2,2526.8,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1749992248396,24.96016,2527.1,2527.0,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749992248596,24.96016,2527.1,2527.0,1.34369467]
["bitfinex-derivatives","ETHF0:USTF0",1749992248893,0.79117,2527.0,2526.9,1.42598]
["bitfinex-derivatives","ETHF0:USTF0",1749992249795,0.79117,2527.0,2526.9,1.18457948]
["bitfinex-derivatives","ETHF0:USTF0",1749992250006,1.45577,2527.0,2526.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1749992251593,1.45577,2527.0,2526.9,1.18395895]
["bitfinex-derivatives","ETHF0:USTF0",1749992251898,0.79124,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992253490,0.79124,2526.8,2526.7,1.09253121]
["bitfinex-derivatives","ETHF0:USTF0",1749992253694,0.79124,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992253903,0.79124,2526.8,2526.7,1.33464797]
["bitfinex-derivatives","ETHF0:USTF0",1749992254103,0.79124,2526.8,2526.7,1.8837156]
["bitfinex-derivatives","ETHF0:USTF0",1749992254396,0.79124,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992254609,0.79124,2526.8,2526.7,1.33464797]
["bitfinex-derivatives","ETHF0:USTF0",1749992254806,0.79124,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992254992,0.79124,2526.8,2526.7,1.88372219]
["bitfinex-derivatives","ETHF0:USTF0",1749992255197,0.79124,2526.8,2526.7,1.33464797]
["bitfinex-derivatives","ETHF0:USTF0",1749992255605,0.79124,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992255800,0.79124,2526.8,2526.7,1.09244024]
["bitfinex-derivatives","ETHF0:USTF0",1749992256005,0.79124,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992256205,0.79124,2526.8,2526.7,1.33464797]
["bitfinex-derivatives","ETHF0:USTF0",1749992256406,0.79124,2526.8,2526.7,1.88367249]
["bitfinex-derivatives","ETHF0:USTF0",1749992256704,0.79124,2526.8,2526.7,1.33464797]
["bitfinex-derivatives","ETHF0:USTF0",1749992257310,11.43663,2527.2,2526.7,1.09236262]
["bitfinex-derivatives","ETHF0:USTF0",1749992257311,9.4588,2527.2,2526.7,1.09236262]
["bitfinex-derivatives","ETHF0:USTF0",1749992257509,24.9582,2527.0,2526.9,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749992257703,24.9582,2527.0,2526.9,2.69486106]
["bitfinex-derivatives","ETHF0:USTF0",1749992258009,24.9582,2527.0,2526.9,2.69478279]
["bitfinex-derivatives","ETHF0:USTF0",1749992258209,24.9582,2527.0,2526.9,2.14607]
["bitfinex-derivatives","ETHF0:USTF0",1749992258512,24.9582,2527.0,2526.9,2.69476608]
["bitfinex-derivatives","ETHF0:USTF0",1749992258808,24.9582,2527.0,2526.9,2.14607]
["bitfinex-derivatives","ETHF0:USTF0",1749992259706,24.167,2527.0,2526.9,2.6944585]
["bitfinex-derivatives","ETHF0:USTF0",1749992259912,24.167,2527.0,2526.9,2.14607]
["bitfinex-derivatives","ETHF0:USTF0",1749992260605,24.167,2527.0,2526.9,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749992261012,24.95817,2527.0,2526.9,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749992261211,24.95817,2527.0,2526.9,1.3423265]
["bitfinex-derivatives","ETHF0:USTF0",1749992261412,24.167,2527.0,2526.9,1.34232198]
["bitfinex-derivatives","ETHF0:USTF0",1749992261711,24.167,2527.0,2526.9,1.34232297]
["bitfinex-derivatives","ETHF0:USTF0",1749992261905,24.95817,2527.0,2526.9,1.34278501]
["bitfinex-derivatives","ETHF0:USTF0",1749992262111,24.95817,2527.0,2526.9,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749992263312,24.95817,2527.0,2526.9,1.34294607]
["bitfinex-derivatives","ETHF0:USTF0",1749992263514,24.95817,2527.0,2526.9,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749992263709,24.95817,2527.0,2526.9,1.34294518]
["bitfinex-derivatives","ETHF0:USTF0",1749992263914,24.167,2527.0,2526.9,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749992264210,0.79116,2527.1,2526.7,5.72933797]
["bitfinex-derivatives","ETHF0:USTF0",1749992264211,24.165,2527.1,2526.7,5.72933797]
["bitfinex-derivatives","ETHF0:USTF0",1749992264510,7.04214,2527.2,2527.1,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749992264812,30.416,2527.2,2527.1,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749992265011,0.79104,2527.5,2527.4,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749992265214,3.2078,2527.7,2527.5,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749992265215,1.4664,2527.6,2527.5,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749992266614,0.79102,2527.5,2527.4,1.41943]
["bitfinex-derivatives","ETHF0:USTF0",1749992267012,0.79102,2527.5,2527.4,1.97099829]
["bitfinex-derivatives","ETHF0:USTF0",1749992267214,0.79105,2527.4,2527.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749992267518,0.79114,2527.2,2527.1,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749992267717,0.79111,2527.2,2527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749992268008,1.3648,2527.3,2527.1,41.35165731]
["bitfinex-derivatives","ETHF0:USTF0",1749992268215,0.79109,2527.3,2527.2,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749992268511,3.99887,2527.4,2527.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749992268718,0.79108,2527.3,2527.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749992269112,0.79108,2527.3,2527.2,1.34269101]
["bitfinex-derivatives","ETHF0:USTF0",1749992269415,0.79111,2527.2,2527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749992269615,0.7911,2527.3,2527.2,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749992270717,0.7911,2527.3,2527.2,1.34288572]
["bitfinex-derivatives","ETHF0:USTF0",1749992271020,0.7911,2527.3,2527.2,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749992271820,0.7911,2527.3,2527.2,1.34139235]
["bitfinex-derivatives","ETHF0:USTF0",1749992272018,0.7911,2527.3,2527.2,1.34139224]
["bitfinex-derivatives","ETHF0:USTF0",1749992272221,0.7911,2527.3,2527.2,1.34139532]
["bitfinex-derivatives","ETHF0:USTF0",1749992272423,0.7911,2527.3,2527.2,1.33938829]
["bitfinex-derivatives","ETHF0:USTF0",1749992272621,0.79111,2527.2,2527.1,41.59112]
["bitfinex-derivatives","ETHF0:USTF0",1749992272819,0.79111,2527.2,2527.1,42.13940625]
["bitfinex-derivatives","ETHF0:USTF0",1749992273024,0.79111,2527.2,2527.1,41.59112]
["bitfinex-derivatives","ETHF0:USTF0",1749992273619,0.79111,2527.2,2527.1,42.1393686]
["bitfinex-derivatives","ETHF0:USTF0",1749992273820,0.79111,2527.2,2527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749992274131,0.79117,2527.0,2526.9,2.36548775]
["bitfinex-derivatives","ETHF0:USTF0",1749992274324,0.79117,2527.0,2526.9,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1749992274513,0.79117,2527.0,2526.9,41.59119]
["bitfinex-derivatives","ETHF0:USTF0",1749992274828,0.79117,2527.0,2526.9,42.13957659]
["bitfinex-derivatives","ETHF0:USTF0",1749992275023,0.79117,2527.0,2526.9,41.59119]
["bitfinex-derivatives","ETHF0:USTF0",1749992275217,0.79117,2527.0,2526.9,42.13957884]
["bitfinex-derivatives","ETHF0:USTF0",1749992275416,0.79117,2527.0,2526.9,41.59119]
["bitfinex-derivatives","ETHF0:USTF0",1749992275821,0.79117,2527.0,2526.9,42.13960389]
["bitfinex-derivatives","ETHF0:USTF0",1749992276020,0.79117,2527.0,2526.9,41.3484136]
["bitfinex-derivatives","ETHF0:USTF0",1749992276218,0.79117,2527.0,2526.9,0.54845556]
["bitfinex-derivatives","ETHF0:USTF0",1749992276529,0.79117,2527.0,2526.9,1.09697293]
["bitfinex-derivatives","ETHF0:USTF0",1749992277125,2.08947,2527.0,2526.9,1.09697293]
["bitfinex-derivatives","ETHF0:USTF0",1749992277323,2.08947,2527.0,2526.9,1.6456958]
["bitfinex-derivatives","ETHF0:USTF0",1749992277518,2.08947,2527.0,2526.9,1.09697293]
["bitfinex-derivatives","ETHF0:USTF0",1749992277922,2.08947,2527.0,2526.9,1.64570741]
["bitfinex-derivatives","ETHF0:USTF0",1749992278727,2.08947,2527.0,2526.9,2.19451081]
["bitfinex-derivatives","ETHF0:USTF0",1749992278925,2.08947,2527.0,2526.9,1.64570741]
["bitfinex-derivatives","ETHF0:USTF0",1749992280319,7.08947,2527.0,2526.9,2.19599313]
["bitfinex-derivatives","ETHF0:USTF0",1749992280525,7.08947,2527.0,2526.9,2.19598574]
["bitfinex-derivatives","ETHF0:USTF0",1749992280722,7.08947,2527.0,2526.9,2.19587771]
["bitfinex-derivatives","ETHF0:USTF0",1749992281024,7.08947,2527.0,2526.9,2.19583118]
["bitfinex-derivatives","ETHF0:USTF0",1749992281218,7.08947,2527.0,2526.9,1.64570741]
["bitfinex-derivatives","ETHF0:USTF0",1749992281734,7.08947,2527.0,2526.9,1.29911623]
["bitfinex-derivatives","ETHF0:USTF0",1749992281937,7.08947,2527.0,2526.9,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992282124,7.77607,2527.0,2526.9,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992283929,33.18407,2527.0,2526.9,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992285229,38.18407,2527.0,2526.9,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992290038,2.77607,2527.0,2526.9,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992290239,33.18707,2527.0,2526.9,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992291834,2.77607,2527.0,2526.9,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992292037,33.18807,2527.0,2526.9,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992295141,31.88977,2527.0,2526.9,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992295438,31.88977,2527.0,2526.9,0.55197569]
["bitfinex-derivatives","ETHF0:USTF0",1749992295640,31.88977,2527.0,2526.9,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992296841,31.88977,2527.0,2526.9,0.55196571]
["bitfinex-derivatives","ETHF0:USTF0",1749992297039,31.88977,2527.0,2526.9,0.5519584]
["bitfinex-derivatives","ETHF0:USTF0",1749992297236,31.88977,2527.0,2526.9,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992298237,33.17447,2527.0,2526.9,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992299246,33.17447,2527.0,2526.9,0.55186221]
["bitfinex-derivatives","ETHF0:USTF0",1749992299443,33.17447,2527.0,2526.9,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992299939,33.17447,2527.0,2526.9,0.5476479]
["bitfinex-derivatives","ETHF0:USTF0",1749992300249,33.17447,2527.0,2526.9,0.54765222]
["bitfinex-derivatives","ETHF0:USTF0",1749992300543,33.17447,2527.0,2526.9,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992303444,35.54145231,2527.0,2526.9,0.55063582]
["bitfinex-derivatives","ETHF0:USTF0",1749992303639,35.54145231,2527.0,2526.9,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992303943,35.54145231,2527.0,2526.9,0.55063445]
["bitfinex-derivatives","ETHF0:USTF0",1749992304143,35.54145231,2527.0,2526.9,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992304545,33.17447,2527.0,2526.9,0.55067828]
["bitfinex-derivatives","ETHF0:USTF0",1749992304746,35.5437743,2527.0,2526.9,0.5506759]
["bitfinex-derivatives","ETHF0:USTF0",1749992304940,33.17447,2527.0,2526.9,0.55065686]
["bitfinex-derivatives","ETHF0:USTF0",1749992305146,35.54377123,2527.0,2526.9,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992305351,33.17447,2527.0,2526.9,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992305650,0.79124,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992305848,30.53178521,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992306043,12.61678521,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992306246,34.40804,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992306946,3.99904,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992307147,34.40804,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992309338,3.99904,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992309543,34.40704,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992309743,34.40404,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992310040,3.99904,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992310446,34.40404,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992311553,3.99904,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992311848,34.40404,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992313259,3.99904,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992313554,34.40304,2526.8,2526.7,0.54337797]
["bitfinex-derivatives","ETHF0:USTF0",1749992313756,0.79127,2526.7,2526.6,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1749992314251,24.95127,2526.7,2526.6,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1749992318152,24.95027,2526.7,2526.6,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1749992318755,24.95027,2526.7,2526.6,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1749992319154,24.95027,2526.7,2526.6,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1749992319355,24.95027,2526.7,2526.6,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1749992319958,24.95027,2526.7,2526.6,2.70609947]
["bitfinex-derivatives","ETHF0:USTF0",1749992320147,24.95027,2526.7,2526.6,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1749992320454,24.95027,2526.7,2526.6,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1749992321257,24.95027,2526.7,2526.6,1.91482325]
["bitfinex-derivatives","ETHF0:USTF0",1749992321450,24.95027,2526.7,2526.6,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1749992321657,0.7913,2526.6,2526.5,1.48252]
["bitfinex-derivatives","ETHF0:USTF0",1749992321857,0.7913,2526.6,2526.5,2.81532]
["bitfinex-derivatives","ETHF0:USTF0",1749992322053,0.7913,2526.6,2526.5,3.35846524]
["bitfinex-derivatives","ETHF0:USTF0",1749992322248,0.7913,2526.6,2526.5,3.35765411]
["bitfinex-derivatives","ETHF0:USTF0",1749992322458,0.7913,2526.6,2526.5,2.81532]
["bitfinex-derivatives","ETHF0:USTF0",1749992323751,0.7913,2526.6,2526.5,3.3576474]
["bitfinex-derivatives","ETHF0:USTF0",1749992323951,0.7913,2526.6,2526.5,3.35702207]
["bitfinex-derivatives","ETHF0:USTF0",1749992324160,0.7913,2526.6,2526.5,2.81532]
["bitfinex-derivatives","ETHF0:USTF0",1749992324457,0.7913,2526.6,2526.5,3.35712636]
["bitfinex-derivatives","ETHF0:USTF0",1749992324655,0.7913,2526.6,2526.5,2.81532]
["bitfinex-derivatives","ETHF0:USTF0",1749992325164,24.94829,2526.7,2526.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749992325458,24.94829,2526.7,2526.6,1.33310974]
["bitfinex-derivatives","ETHF0:USTF0",1749992325665,24.94829,2526.7,2526.6,1.33309891]
["bitfinex-derivatives","ETHF0:USTF0",1749992325960,24.94829,2526.7,2526.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749992326160,24.94829,2526.7,2526.6,1.33311024]
["bitfinex-derivatives","ETHF0:USTF0",1749992326460,24.94829,2526.7,2526.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749992326765,3.2078,2526.8,2526.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749992326959,3.2078,2526.8,2526.7,2.59708457]
["bitfinex-derivatives","ETHF0:USTF0",1749992327159,3.2078,2526.8,2526.7,3.63059452]
["bitfinex-derivatives","ETHF0:USTF0",1749992328264,3.99903,2526.8,2526.7,1.57522452]
["bitfinex-derivatives","ETHF0:USTF0",1749992330360,0.79127,2526.7,2526.6,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749992331059,0.79127,2526.7,2526.6,1.33388297]
["bitfinex-derivatives","ETHF0:USTF0",1749992331255,0.79127,2526.7,2526.6,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749992332354,0.79127,2526.7,2526.6,1.33277555]
["bitfinex-derivatives","ETHF0:USTF0",1749992332565,0.79127,2526.7,2526.6,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749992333666,0.79127,2526.7,2526.6,1.33267034]
["bitfinex-derivatives","ETHF0:USTF0",1749992333866,0.79127,2526.7,2526.6,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749992334164,0.7913,2526.6,2526.5,2.2695548]
["bitfinex-derivatives","ETHF0:USTF0",1749992334558,0.7913,2526.6,2526.5,2.81095901]
["bitfinex-derivatives","ETHF0:USTF0",1749992334761,0.7913,2526.6,2526.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1749992335062,0.7913,2526.6,2526.5,1.48253]
["bitfinex-derivatives","ETHF0:USTF0",1749992335364,0.7913,2526.6,2526.5,2.02399035]
["bitfinex-derivatives","ETHF0:USTF0",1749992335567,0.7913,2526.6,2526.5,1.48253]
["bitfinex-derivatives","ETHF0:USTF0",1749992335960,0.7913,2526.6,2526.5,2.02397702]
["bitfinex-derivatives","ETHF0:USTF0",1749992336367,0.7913,2526.6,2526.5,2.57087947]
["bitfinex-derivatives","ETHF0:USTF0",1749992336661,0.7913,2526.6,2526.5,2.02397702]
["bitfinex-derivatives","ETHF0:USTF0",1749992337264,0.7913,2526.6,2526.5,2.57085893]
["bitfinex-derivatives","ETHF0:USTF0",1749992337469,4.65198,2526.8,2526.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749992338866,0.7913,2526.7,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749992339055,0.7913,2526.7,2526.6,1.33810102]
["bitfinex-derivatives","ETHF0:USTF0",1749992339257,0.7913,2526.7,2526.6,1.3380826]
["bitfinex-derivatives","ETHF0:USTF0",1749992339457,0.7913,2526.7,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749992341557,28.80396,2526.8,2526.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749992341763,28.15106,2526.8,2526.7,1.33852466]
["bitfinex-derivatives","ETHF0:USTF0",1749992341971,3.99906,2526.8,2526.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749992342262,3.99904,2526.8,2526.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749992342467,3.99904,2526.8,2526.7,1.33850281]
["bitfinex-derivatives","ETHF0:USTF0",1749992342769,3.99904,2526.8,2526.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749992343163,3.99904,2526.8,2526.7,1.33848275]
["bitfinex-derivatives","ETHF0:USTF0",1749992343468,3.99904,2526.8,2526.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749992343972,3.2078,2526.8,2526.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749992344464,3.2078,2526.8,2526.7,1.33845362]
["bitfinex-derivatives","ETHF0:USTF0",1749992344668,3.2078,2526.8,2526.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749992344870,3.2078,2526.8,2526.7,1.33764447]
["bitfinex-derivatives","ETHF0:USTF0",1749992345057,3.99904,2526.8,2526.7,2.3696248]
["bitfinex-derivatives","ETHF0:USTF0",1749992345866,3.99904,2526.8,2526.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749992346562,3.99904,2526.8,2526.7,1.33756435]
["bitfinex-derivatives","ETHF0:USTF0",1749992346765,3.99904,2526.8,2526.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749992347569,3.99904,2526.8,2526.7,1.33711754]
["bitfinex-derivatives","ETHF0:USTF0",1749992347770,3.99904,2526.8,2526.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749992348264,3.2078,2526.8,2526.6,2.3696348]
["bitfinex-derivatives","ETHF0:USTF0",1749992348465,0.79127,2526.7,2526.6,2.3696348]
["bitfinex-derivatives","ETHF0:USTF0",1749992348673,1.46227,2526.7,2526.6,2.3696348]
["bitfinex-derivatives","ETHF0:USTF0",1749992348876,1.46227,2526.7,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749992349571,0.671,2526.7,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749992350375,1.46227,2526.7,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749992350981,0.671,2526.7,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749992351472,0.671,2526.7,2526.5,2.81100182]
["bitfinex-derivatives","ETHF0:USTF0",1749992351473,0.79124,2526.8,2526.7,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749992351684,1.47874,2526.8,2526.7,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749992352280,0.6875,2526.8,2526.7,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749992352679,1.47874,2526.8,2526.7,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749992352880,1.47874,2526.8,2526.7,1.33785922]
["bitfinex-derivatives","ETHF0:USTF0",1749992353077,1.47874,2526.8,2526.7,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749992353279,1.47874,2526.8,2526.7,1.33784814]
["bitfinex-derivatives","ETHF0:USTF0",1749992353484,1.47874,2526.8,2526.7,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749992354386,1.47874,2526.8,2526.7,1.33785465]
["bitfinex-derivatives","ETHF0:USTF0",1749992354587,1.47874,2526.8,2526.7,1.33786848]
["bitfinex-derivatives","ETHF0:USTF0",1749992354784,1.47874,2526.8,2526.7,1.33787089]
["bitfinex-derivatives","ETHF0:USTF0",1749992355085,1.47874,2526.8,2526.7,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749992355683,1.47874,2526.8,2526.7,1.33788385]
["bitfinex-derivatives","ETHF0:USTF0",1749992355877,1.47874,2526.8,2526.7,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749992356283,1.47874,2526.8,2526.7,1.33788344]
["bitfinex-derivatives","ETHF0:USTF0",1749992356486,1.47874,2526.8,2526.7,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749992357182,1.47874,2526.8,2526.7,1.3378823]
["bitfinex-derivatives","ETHF0:USTF0",1749992357388,1.47874,2526.8,2526.7,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749992357587,1.47874,2526.8,2526.7,1.33789523]
["bitfinex-derivatives","ETHF0:USTF0",1749992357788,1.47874,2526.8,2526.7,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749992358087,1.47874,2526.8,2526.7,1.09331753]
["bitfinex-derivatives","ETHF0:USTF0",1749992358282,1.47874,2526.8,2526.7,1.33792575]
["bitfinex-derivatives","ETHF0:USTF0",1749992358489,1.47874,2526.8,2526.7,1.88461086]
["bitfinex-derivatives","ETHF0:USTF0",1749992358687,1.47874,2526.8,2526.7,1.33792575]
["bitfinex-derivatives","ETHF0:USTF0",1749992358994,1.47874,2526.8,2526.7,1.88466591]
["bitfinex-derivatives","ETHF0:USTF0",1749992359297,1.47874,2526.8,2526.7,1.33792575]
["bitfinex-derivatives","ETHF0:USTF0",1749992360187,1.47874,2526.8,2526.7,1.8841169]
["bitfinex-derivatives","ETHF0:USTF0",1749992360388,1.47874,2526.8,2526.7,1.33792575]
["bitfinex-derivatives","ETHF0:USTF0",1749992360989,1.47874,2526.8,2526.7,1.88412486]
["bitfinex-derivatives","ETHF0:USTF0",1749992361195,1.47874,2526.8,2526.7,1.88412801]
["bitfinex-derivatives","ETHF0:USTF0",1749992361387,1.47874,2526.8,2526.7,1.33792575]
["bitfinex-derivatives","ETHF0:USTF0",1749992361587,1.47874,2526.8,2526.7,1.88412836]
["bitfinex-derivatives","ETHF0:USTF0",1749992361794,1.47874,2526.8,2526.7,0.54665575]
["bitfinex-derivatives","ETHF0:USTF0",1749992362495,1.47874,2526.8,2526.7,1.09289755]
["bitfinex-derivatives","ETHF0:USTF0",1749992362688,1.47874,2526.8,2526.7,0.54665575]
["bitfinex-derivatives","ETHF0:USTF0",1749992363492,1.47874,2526.8,2526.7,1.09283386]
["bitfinex-derivatives","ETHF0:USTF0",1749992363698,1.47874,2526.8,2526.7,0.54665575]
["bitfinex-derivatives","ETHF0:USTF0",1749992364792,4.68654,2526.8,2526.7,0.54665575]
["bitfinex-derivatives","ETHF0:USTF0",1749992365190,4.68654,2526.8,2526.7,1.09279682]
["bitfinex-derivatives","ETHF0:USTF0",1749992365391,4.68654,2526.8,2526.7,0.54665575]
["bitfinex-derivatives","ETHF0:USTF0",1749992365596,5.97604,2526.8,2526.7,0.54665575]
["bitfinex-derivatives","ETHF0:USTF0",1749992366091,5.97604,2526.8,2526.7,1.09275327]
["bitfinex-derivatives","ETHF0:USTF0",1749992366296,5.97604,2526.8,2526.7,1.09275259]
["bitfinex-derivatives","ETHF0:USTF0",1749992366596,35.06954,2526.8,2526.7,1.88400199]
["bitfinex-derivatives","ETHF0:USTF0",1749992366789,35.06954,2526.8,2526.7,1.88393517]
["bitfinex-derivatives","ETHF0:USTF0",1749992366995,35.06954,2526.8,2526.7,1.88393271]
["bitfinex-derivatives","ETHF0:USTF0",1749992367193,35.06954,2526.8,2526.7,1.33792575]
["bitfinex-derivatives","ETHF0:USTF0",1749992367388,7.0302,2527.0,2526.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749992367593,31.1742,2527.0,2526.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749992367794,31.1742,2527.0,2526.9,1.33705185]
["bitfinex-derivatives","ETHF0:USTF0",1749992367994,31.1742,2527.0,2526.9,1.33704774]
["bitfinex-derivatives","ETHF0:USTF0",1749992368197,31.1742,2527.0,2526.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749992369390,31.1742,2527.0,2526.9,1.33688298]
["bitfinex-derivatives","ETHF0:USTF0",1749992369702,0.6418,2527.1,2526.9,0.5456681]
["bitfinex-derivatives","ETHF0:USTF0",1749992369890,2.37074521,2527.7,2527.1,1.97786]
["bitfinex-derivatives","ETHF0:USTF0",1749992370091,24.7897,2527.7,2527.5,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749992370290,25.58067,2527.7,2527.6,0.54536514]
["bitfinex-derivatives","ETHF0:USTF0",1749992370599,0.79098,2527.6,2527.5,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749992371793,1.43766,2527.7,2527.6,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749992371995,25.58066,2527.7,2527.6,1.33660689]
["bitfinex-derivatives","ETHF0:USTF0",1749992372194,25.58066,2527.7,2527.6,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749992372702,25.58066,2527.7,2527.6,1.33658437]
["bitfinex-derivatives","ETHF0:USTF0",1749992372900,1.43766,2527.7,2527.6,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749992373201,25.57866,2527.7,2527.6,1.33655341]
["bitfinex-derivatives","ETHF0:USTF0",1749992373396,25.57866,2527.7,2527.6,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749992374004,0.6467,2527.7,2527.6,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749992374396,0.6467,2527.7,2527.6,1.33650907]
["bitfinex-derivatives","ETHF0:USTF0",1749992374898,0.6467,2527.7,2527.6,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749992375202,39.5798,2528.0,2527.9,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749992375598,39.5798,2528.0,2527.9,1.33624628]
["bitfinex-derivatives","ETHF0:USTF0",1749992375906,39.5798,2528.0,2527.9,1.88158397]
["bitfinex-derivatives","ETHF0:USTF0",1749992376201,39.5798,2528.0,2527.9,1.33623699]
["bitfinex-derivatives","ETHF0:USTF0",1749992376396,40.37066,2528.0,2527.9,1.88154989]
["bitfinex-derivatives","ETHF0:USTF0",1749992376599,40.37066,2528.0,2527.9,1.33623699]
["bitfinex-derivatives","ETHF0:USTF0",1749992376800,40.37066,2528.0,2527.9,0.54534699]
["bitfinex-derivatives","ETHF0:USTF0",1749992377003,40.37066,2528.0,2527.9,1.0907038]
["bitfinex-derivatives","ETHF0:USTF0",1749992377203,40.37066,2528.0,2527.9,0.54534699]
["bitfinex-derivatives","ETHF0:USTF0",1749992377506,40.37066,2528.0,2527.9,1.09069286]
["bitfinex-derivatives","ETHF0:USTF0",1749992377701,9.99866,2528.0,2527.9,1.09069309]
["bitfinex-derivatives","ETHF0:USTF0",1749992377902,40.37066,2528.0,2527.9,1.09069392]
["bitfinex-derivatives","ETHF0:USTF0",1749992378104,9.99866,2528.0,2527.9,1.09069009]
["bitfinex-derivatives","ETHF0:USTF0",1749992378403,9.99866,2528.0,2527.9,0.54534699]
["bitfinex-derivatives","ETHF0:USTF0",1749992378604,34.13566,2528.0,2527.9,1.09066342]
["bitfinex-derivatives","ETHF0:USTF0",1749992378805,34.13566,2528.0,2527.9,0.54534699]
["bitfinex-derivatives","ETHF0:USTF0",1749992379103,34.78226,2528.0,2527.9,0.54534699]
["bitfinex-derivatives","ETHF0:USTF0",1749992379903,34.78226,2528.0,2527.9,1.09064777]
["bitfinex-derivatives","ETHF0:USTF0",1749992380100,34.78226,2528.0,2527.9,0.54534699]
["bitfinex-derivatives","ETHF0:USTF0",1749992380706,34.78226,2528.0,2527.9,1.0906534]
["bitfinex-derivatives","ETHF0:USTF0",1749992380901,10.64526,2528.0,2527.9,0.54534699]
["bitfinex-derivatives","ETHF0:USTF0",1749992381105,34.78126,2528.0,2527.9,0.54534699]
["bitfinex-derivatives","ETHF0:USTF0",1749992381999,36.04886,2528.0,2527.9,0.54534699]
["bitfinex-derivatives","ETHF0:USTF0",1749992382305,36.04886,2528.0,2527.9,1.09067413]
["bitfinex-derivatives","ETHF0:USTF0",1749992382505,36.04886,2528.0,2527.9,1.09067174]
["bitfinex-derivatives","ETHF0:USTF0",1749992382705,36.04886,2528.0,2527.9,0.54534699]
["bitfinex-derivatives","ETHF0:USTF0",1749992383094,36.04886,2528.0,2527.9,1.08592925]
["bitfinex-derivatives","ETHF0:USTF0",1749992383305,36.04886,2528.0,2527.9,0.54534699]
["bitfinex-derivatives","ETHF0:USTF0",1749992383700,36.04886,2528.0,2527.9,1.08591988]
["bitfinex-derivatives","ETHF0:USTF0",1749992383901,36.04886,2528.0,2527.9,0.54534699]
["bitfinex-derivatives","ETHF0:USTF0",1749992384409,36.04886,2528.0,2527.9,1.08219378]
["bitfinex-derivatives","ETHF0:USTF0",1749992384610,36.04886,2528.0,2527.9,0.54534699]
["bitfinex-derivatives","ETHF0:USTF0",1749992385102,32.84106,2528.0,2527.9,1.08215491]
["bitfinex-derivatives","ETHF0:USTF0",1749992385306,32.84106,2528.0,2527.9,0.54534699]
["bitfinex-derivatives","ETHF0:USTF0",1749992385911,36.04886,2528.0,2527.9,0.54534699]
["bitfinex-derivatives","ETHF0:USTF0",1749992386905,36.04886,2528.0,2527.9,1.08214945]
["bitfinex-derivatives","ETHF0:USTF0",1749992387109,36.04886,2528.0,2527.9,0.54534699]
["bitfinex-derivatives","ETHF0:USTF0",1749992387310,36.04886,2528.0,2527.9,1.08214974]
["bitfinex-derivatives","ETHF0:USTF0",1749992387510,36.04886,2528.0,2527.9,1.08214807]
["bitfinex-derivatives","ETHF0:USTF0",1749992387712,36.04886,2528.0,2527.9,0.54534699]
["bitfinex-derivatives","ETHF0:USTF0",1749992388100,36.04886,2528.0,2527.9,1.0821512]
["bitfinex-derivatives","ETHF0:USTF0",1749992388305,36.04886,2528.0,2527.9,0.54534699]
["bitfinex-derivatives","ETHF0:USTF0",1749992389010,41.04886,2528.0,2527.9,0.53697556]
["bitfinex-derivatives","ETHF0:USTF0",1749992389316,41.04886,2528.0,2527.9,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992394417,0.79092,2527.8,2527.7,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992394618,0.7912,2526.9,2526.8,3.99903]
["bitfinex-derivatives","ETHF0:USTF0",1749992394920,0.7912,2526.9,2526.8,49.79903]
["bitfinex-derivatives","ETHF0:USTF0",1749992395413,0.7912,2526.9,2526.8,44.79903]
["bitfinex-derivatives","ETHF0:USTF0",1749992395615,0.7912,2527.0,2526.9,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1749992396011,0.7912,2526.9,2526.8,44.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749992396914,0.7912,2526.9,2526.8,41.59121]
["bitfinex-derivatives","ETHF0:USTF0",1749992397217,0.7912,2526.9,2526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749992400216,0.79123,2526.8,2526.7,0.54665575]
["bitfinex-derivatives","ETHF0:USTF0",1749992401819,3.2078,2526.9,2526.7,0.54665575]
["bitfinex-derivatives","ETHF0:USTF0",1749992402120,0.79123,2526.8,2526.7,1.84955575]
["bitfinex-derivatives","ETHF0:USTF0",1749992403215,0.79123,2526.8,2526.7,0.54665575]
["bitfinex-derivatives","ETHF0:USTF0",1749992403519,0.79123,2526.8,2526.7,1.33792575]
["bitfinex-derivatives","ETHF0:USTF0",1749992403913,3.2078,2526.9,2526.8,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749992404120,3.2078,2526.9,2526.8,2.12183]
["bitfinex-derivatives","ETHF0:USTF0",1749992406525,3.2078,2526.9,2526.7,1.33790575]
["bitfinex-derivatives","ETHF0:USTF0",1749992406821,0.79123,2526.8,2526.7,1.33790575]
["bitfinex-derivatives","ETHF0:USTF0",1749992408324,3.99903,2526.9,2526.8,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749992410419,3.99903,2526.9,2526.7,0.54665575]
["bitfinex-derivatives","ETHF0:USTF0",1749992410420,0.79123,2526.8,2526.7,1.33789575]
["bitfinex-derivatives","ETHF0:USTF0",1749992411327,0.79123,2526.8,2526.7,0.54665575]
["bitfinex-derivatives","ETHF0:USTF0",1749992411526,2.78493,2526.8,2526.7,0.54665575]
["bitfinex-derivatives","ETHF0:USTF0",1749992412719,3.99902,2526.9,2526.8,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749992412925,3.999,2526.9,2526.8,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749992413230,3.999,2526.9,2526.8,1.43393]
["bitfinex-derivatives","ETHF0:USTF0",1749992413623,3.999,2526.9,2526.8,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749992413929,0.79123,2526.8,2526.7,0.54665575]
["bitfinex-derivatives","ETHF0:USTF0",1749992414120,2.09803,2526.8,2526.7,0.54665575]
["bitfinex-derivatives","ETHF0:USTF0",1749992419732,2.72723,2526.8,2526.7,0.54665575]
["bitfinex-derivatives","ETHF0:USTF0",1749992426333,2.72723,2526.8,2526.7,1.08401292]
["bitfinex-derivatives","ETHF0:USTF0",1749992426633,2.72723,2526.8,2526.7,1.08404754]
["bitfinex-derivatives","ETHF0:USTF0",1749992426835,2.72723,2526.8,2526.7,0.54665575]
["bitfinex-derivatives","ETHF0:USTF0",1749992427032,2.72723,2526.8,2526.7,1.08406146]
["bitfinex-derivatives","ETHF0:USTF0",1749992427232,2.72723,2526.8,2526.7,0.54665575]
["bitfinex-derivatives","ETHF0:USTF0",1749992427233,7.72723,2526.8,2526.7,0.54665575]
["bitfinex-derivatives","ETHF0:USTF0",1749992427534,7.72723,2526.8,2526.7,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1749992427734,7.72723,2526.8,2526.7,0.54665575]
["bitfinex-derivatives","ETHF0:USTF0",1749992428335,7.72723,2526.8,2526.7,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992428827,0.7913,2526.6,2526.5,0.54144702]
["bitfinex-derivatives","ETHF0:USTF0",1749992429028,34.3701,2526.6,2526.5,0.54144702]
["bitfinex-derivatives","ETHF0:USTF0",1749992429327,41.73816159,2526.6,2526.5,0.54144702]
["bitfinex-derivatives","ETHF0:USTF0",1749992429528,43.12296159,2526.6,2526.5,0.54144702]
["bitfinex-derivatives","ETHF0:USTF0",1749992429928,40.7549,2526.6,2526.5,0.54144702]
["bitfinex-derivatives","ETHF0:USTF0",1749992430238,43.12232648,2526.6,2526.5,0.54144702]
["bitfinex-derivatives","ETHF0:USTF0",1749992430425,38.12232648,2526.6,2526.5,0.54144702]
["bitfinex-derivatives","ETHF0:USTF0",1749992430629,5.3839,2526.6,2526.5,0.54144702]
["bitfinex-derivatives","ETHF0:USTF0",1749992430830,40.7539,2526.6,2526.5,0.54144702]
["bitfinex-derivatives","ETHF0:USTF0",1749992431131,43.12132648,2526.6,2526.5,0.54144702]
["bitfinex-derivatives","ETHF0:USTF0",1749992433530,18.98232648,2526.6,2526.5,0.54144702]
["bitfinex-derivatives","ETHF0:USTF0",1749992433734,34.3711,2526.6,2526.5,0.54144702]
["bitfinex-derivatives","ETHF0:USTF0",1749992434039,10.2301,2526.6,2526.5,0.54144702]
["bitfinex-derivatives","ETHF0:USTF0",1749992434236,30.372,2526.6,2526.5,1.33277702]
["bitfinex-derivatives","ETHF0:USTF0",1749992434439,23.94,2526.7,2526.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749992434636,23.94,2526.7,2526.5,0.54144702]
["bitfinex-derivatives","ETHF0:USTF0",1749992434637,3.2078,2526.9,2526.8,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749992434831,33.5798,2526.9,2526.8,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749992435139,9.4388,2526.9,2526.8,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749992435436,6.231,2526.9,2526.8,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749992435743,30.372,2526.9,2526.8,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749992438640,30.372,2526.9,2526.8,1.47303]
["bitfinex-derivatives","ETHF0:USTF0",1749992439645,6.231,2526.9,2526.8,1.47303]
["bitfinex-derivatives","ETHF0:USTF0",1749992439842,30.37,2526.9,2526.8,1.47303]
["bitfinex-derivatives","ETHF0:USTF0",1749992440643,0.79708812,2527.1,2527.0,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1749992440844,30.37593812,2527.1,2527.0,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1749992441242,30.37593812,2527.1,2527.0,1.43906]
["bitfinex-derivatives","ETHF0:USTF0",1749992441644,30.37593812,2527.1,2527.0,1.99260683]
["bitfinex-derivatives","ETHF0:USTF0",1749992441845,30.37593812,2527.1,2527.0,1.43906]
["bitfinex-derivatives","ETHF0:USTF0",1749992442037,31.16707812,2527.1,2527.0,1.43906]
["bitfinex-derivatives","ETHF0:USTF0",1749992442547,31.16707812,2527.1,2527.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749992442741,31.16707812,2527.1,2527.0,1.20146219]
["bitfinex-derivatives","ETHF0:USTF0",1749992442947,31.16707812,2527.1,2527.0,1.43907]
["bitfinex-derivatives","ETHF0:USTF0",1749992444037,31.16707812,2527.1,2527.0,1.99263694]
["bitfinex-derivatives","ETHF0:USTF0",1749992444246,30.37593812,2527.1,2527.0,1.43907]
["bitfinex-derivatives","ETHF0:USTF0",1749992444444,31.16707812,2527.1,2527.0,1.43907]
["bitfinex-derivatives","ETHF0:USTF0",1749992445560,31.16707812,2527.1,2527.0,1.99163091]
["bitfinex-derivatives","ETHF0:USTF0",1749992445862,31.16707812,2527.1,2527.0,1.99161709]
["bitfinex-derivatives","ETHF0:USTF0",1749992446064,31.16707812,2527.1,2527.0,1.43907]
["bitfinex-derivatives","ETHF0:USTF0",1749992446963,31.16707812,2527.1,2527.0,1.99298148]
["bitfinex-derivatives","ETHF0:USTF0",1749992447261,31.16707812,2527.1,2527.0,1.99298438]
["bitfinex-derivatives","ETHF0:USTF0",1749992447462,31.16707812,2527.1,2527.0,1.43907]
["bitfinex-derivatives","ETHF0:USTF0",1749992448653,31.16707812,2527.1,2527.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749992448859,0.7912,2526.9,2526.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749992449053,24.9272,2526.9,2526.8,1.23580727]
["bitfinex-derivatives","ETHF0:USTF0",1749992449258,24.9272,2526.9,2526.8,1.23581545]
["bitfinex-derivatives","ETHF0:USTF0",1749992449457,25.5532,2526.9,2526.8,1.23572938]
["bitfinex-derivatives","ETHF0:USTF0",1749992449666,25.5532,2526.9,2526.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749992449962,25.5532,2526.9,2526.8,1.23573469]
["bitfinex-derivatives","ETHF0:USTF0",1749992450163,25.5532,2526.9,2526.8,2.02696322]
["bitfinex-derivatives","ETHF0:USTF0",1749992450359,25.5532,2526.9,2526.8,2.02696441]
["bitfinex-derivatives","ETHF0:USTF0",1749992450558,25.5532,2526.9,2526.8,1.47303]
["bitfinex-derivatives","ETHF0:USTF0",1749992451157,25.5532,2526.9,2526.8,2.0269627]
["bitfinex-derivatives","ETHF0:USTF0",1749992451458,25.5532,2526.9,2526.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749992451661,25.5532,2526.9,2526.8,1.47303]
["bitfinex-derivatives","ETHF0:USTF0",1749992451860,25.5532,2526.9,2526.8,2.0270156]
["bitfinex-derivatives","ETHF0:USTF0",1749992452061,25.5532,2526.9,2526.8,1.47303]
["bitfinex-derivatives","ETHF0:USTF0",1749992452262,25.5532,2526.9,2526.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749992452561,24.762,2526.9,2526.8,1.47303]
["bitfinex-derivatives","ETHF0:USTF0",1749992452761,25.5532,2526.9,2526.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749992453361,25.5532,2526.9,2526.8,0.55398425]
["bitfinex-derivatives","ETHF0:USTF0",1749992453554,0.79126,2526.7,2526.6,2.13508]
["bitfinex-derivatives","ETHF0:USTF0",1749992453757,24.92626,2526.7,2526.6,2.68840983]
["bitfinex-derivatives","ETHF0:USTF0",1749992453953,24.92626,2526.7,2526.6,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1749992454360,28.13406,2526.7,2526.6,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1749992454564,28.13406,2526.7,2526.6,1.89715345]
["bitfinex-derivatives","ETHF0:USTF0",1749992454869,28.13406,2526.7,2526.6,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1749992455468,28.13406,2526.7,2526.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749992455663,28.13406,2526.7,2526.6,1.23183184]
["bitfinex-derivatives","ETHF0:USTF0",1749992455869,28.13406,2526.7,2526.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749992458261,28.13406,2526.7,2526.6,1.23256893]
["bitfinex-derivatives","ETHF0:USTF0",1749992458567,28.13406,2526.7,2526.6,1.23256909]
["bitfinex-derivatives","ETHF0:USTF0",1749992458869,28.13406,2526.7,2526.6,1.23256273]
["bitfinex-derivatives","ETHF0:USTF0",1749992459162,28.13406,2526.7,2526.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749992459362,34.36406,2526.7,2526.6,1.23256471]
["bitfinex-derivatives","ETHF0:USTF0",1749992459568,34.36406,2526.7,2526.6,1.23257535]
["bitfinex-derivatives","ETHF0:USTF0",1749992459766,30.365,2526.7,2526.6,1.46979]
["bitfinex-derivatives","ETHF0:USTF0",1749992459974,0.626,2526.9,2526.8,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749992460162,0.79119,2527.0,2526.9,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749992460463,24.135,2527.0,2526.9,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749992460669,7.02709812,2527.1,2527.0,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749992460670,30.37093812,2527.1,2527.0,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749992461165,31.16207812,2527.1,2527.0,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749992461668,31.16207812,2527.1,2527.0,1.34496124]
["bitfinex-derivatives","ETHF0:USTF0",1749992461871,30.37093812,2527.1,2527.0,1.3449602]
["bitfinex-derivatives","ETHF0:USTF0",1749992462061,30.37093812,2527.1,2527.0,1.35886949]
["bitfinex-derivatives","ETHF0:USTF0",1749992462261,30.37093812,2527.1,2527.0,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749992462463,30.37093812,2527.1,2527.0,1.35886173]
["bitfinex-derivatives","ETHF0:USTF0",1749992462661,30.37093812,2527.1,2527.0,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749992462971,30.37093812,2527.1,2527.0,1.35923086]
["bitfinex-derivatives","ETHF0:USTF0",1749992463170,31.16207812,2527.1,2527.0,1.35935226]
["bitfinex-derivatives","ETHF0:USTF0",1749992463473,30.37093812,2527.1,2527.0,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749992463664,30.36893812,2527.1,2527.0,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749992464172,30.36893812,2527.1,2527.0,1.35936659]
["bitfinex-derivatives","ETHF0:USTF0",1749992464377,30.36893812,2527.1,2527.0,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749992465065,30.36793812,2527.1,2527.0,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749992465264,30.36793812,2527.1,2527.0,1.35934424]
["bitfinex-derivatives","ETHF0:USTF0",1749992465567,29.89305002,2527.1,2527.0,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749992466071,29.89305002,2527.1,2527.0,1.34729473]
["bitfinex-derivatives","ETHF0:USTF0",1749992466368,29.89305002,2527.1,2527.0,1.34729603]
["bitfinex-derivatives","ETHF0:USTF0",1749992466565,29.89305002,2527.1,2527.0,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749992466766,0.68183812,2527.3,2526.8,46.9114342]
["bitfinex-derivatives","ETHF0:USTF0",1749992466767,0.68183812,2527.3,2527.2,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749992467067,24.81383812,2527.3,2527.2,1.34085759]
["bitfinex-derivatives","ETHF0:USTF0",1749992467366,24.81283812,2527.3,2527.2,1.34086629]
["bitfinex-derivatives","ETHF0:USTF0",1749992467567,0.00593812,2527.3,2527.2,1.34083758]
["bitfinex-derivatives","ETHF0:USTF0",1749992467872,0.00593812,2527.3,2527.2,1.34075788]
["bitfinex-derivatives","ETHF0:USTF0",1749992468074,0.00593812,2527.3,2527.2,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749992468969,0.00593812,2527.3,2527.2,1.33888774]
["bitfinex-derivatives","ETHF0:USTF0",1749992469170,0.00593812,2527.3,2527.2,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749992469473,0.00593812,2527.3,2527.2,2.14961]
["bitfinex-derivatives","ETHF0:USTF0",1749992469672,0.00593812,2527.3,2527.1,5.4574342]
["bitfinex-derivatives","ETHF0:USTF0",1749992469870,0.00593812,2527.3,2527.1,1.47072]
["bitfinex-derivatives","ETHF0:USTF0",1749992470078,0.7912,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992470369,24.131,2527.0,2526.8,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1749992470567,24.92219,2527.0,2526.8,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1749992470766,24.92217,2527.0,2526.9,0.54741642]
["bitfinex-derivatives","ETHF0:USTF0",1749992470966,24.92217,2527.0,2526.9,0.54741574]
["bitfinex-derivatives","ETHF0:USTF0",1749992471167,25.61237,2527.0,2526.9,0.54741574]
["bitfinex-derivatives","ETHF0:USTF0",1749992471367,25.6124,2527.0,2526.8,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1749992471569,0.7912,2526.9,2526.8,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1749992471770,0.79123,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992471971,24.92023,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992472173,24.92023,2526.8,2526.7,3.99906]
["bitfinex-derivatives","ETHF0:USTF0",1749992472476,24.129,2526.8,2526.7,4.54647537]
["bitfinex-derivatives","ETHF0:USTF0",1749992472776,24.92023,2526.8,2526.7,3.99906]
["bitfinex-derivatives","ETHF0:USTF0",1749992473076,24.92023,2526.8,2526.7,4.54643827]
["bitfinex-derivatives","ETHF0:USTF0",1749992473276,24.92023,2526.8,2526.7,3.99906]
["bitfinex-derivatives","ETHF0:USTF0",1749992473469,24.92023,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992473669,24.92023,2526.8,2526.7,3.99906]
["bitfinex-derivatives","ETHF0:USTF0",1749992474871,24.92023,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992475077,0.79126,2526.7,2526.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749992475272,0.79126,2526.7,2526.6,1.98755346]
["bitfinex-derivatives","ETHF0:USTF0",1749992475575,0.79126,2526.7,2526.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749992475974,0.79129,2526.6,2526.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749992478079,0.79128,2526.7,2526.5,1.46743]
["bitfinex-derivatives","ETHF0:USTF0",1749992478484,0.79128,2526.7,2526.6,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749992478677,0.79129,2526.6,2526.5,1.46741]
["bitfinex-derivatives","ETHF0:USTF0",1749992479380,0.79129,2526.6,2526.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749992479680,0.79129,2526.6,2526.5,1.46743]
["bitfinex-derivatives","ETHF0:USTF0",1749992479882,0.79129,2526.6,2526.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749992480279,24.14,2526.7,2526.4,3.99914]
["bitfinex-derivatives","ETHF0:USTF0",1749992480280,0.79133,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992480476,1.47813,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992481778,0.79136,2526.4,2526.3,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992482785,2.04236,2526.4,2526.3,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992483877,35.61716,2526.4,2526.3,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992484274,36.26646,2526.4,2526.3,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992486279,41.26646,2526.4,2526.3,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992486776,41.26646,2526.4,2526.3,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992489187,36.26646,2526.4,2526.3,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992497689,35.62816,2526.4,2526.3,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992501003,35.77426,2526.4,2526.3,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992501300,35.77426,2526.4,2526.3,0.57217938]
["bitfinex-derivatives","ETHF0:USTF0",1749992501594,35.77426,2526.4,2526.3,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992503298,34.52326,2526.4,2526.3,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992507602,34.51426,2526.4,2526.3,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992510809,35.76706,2526.4,2526.3,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992512606,4.14526,2526.4,2526.3,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992512807,28.28526,2526.4,2526.3,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992513210,28.28526,2526.4,2526.3,1.31970812]
["bitfinex-derivatives","ETHF0:USTF0",1749992513409,0.93746,2526.4,2526.3,1.99930812]
["bitfinex-derivatives","ETHF0:USTF0",1749992513609,25.07746,2526.4,2526.3,1.99930812]
["bitfinex-derivatives","ETHF0:USTF0",1749992514017,25.07746,2526.4,2526.3,2.79069812]
["bitfinex-derivatives","ETHF0:USTF0",1749992514411,0.93746,2526.4,2526.3,2.79069812]
["bitfinex-derivatives","ETHF0:USTF0",1749992514611,25.07746,2526.4,2526.3,2.79069812]
["bitfinex-derivatives","ETHF0:USTF0",1749992514812,0.93746,2526.4,2526.3,2.79069812]
["bitfinex-derivatives","ETHF0:USTF0",1749992518013,0.93746,2526.4,2526.3,3.88675558]
["bitfinex-derivatives","ETHF0:USTF0",1749992518214,0.93746,2526.4,2526.3,4.43478392]
["bitfinex-derivatives","ETHF0:USTF0",1749992518421,0.93746,2526.4,2526.3,3.88675558]
["bitfinex-derivatives","ETHF0:USTF0",1749992518817,0.93746,2526.4,2526.3,4.43477979]
["bitfinex-derivatives","ETHF0:USTF0",1749992519018,0.93746,2526.4,2526.3,3.88675558]
["bitfinex-derivatives","ETHF0:USTF0",1749992519422,0.93746,2526.4,2526.3,4.43473316]
["bitfinex-derivatives","ETHF0:USTF0",1749992519719,0.93746,2526.4,2526.3,4.4344798]
["bitfinex-derivatives","ETHF0:USTF0",1749992520025,0.93746,2526.4,2526.3,3.88675558]
["bitfinex-derivatives","ETHF0:USTF0",1749992520415,0.93746,2526.4,2526.3,4.43447153]
["bitfinex-derivatives","ETHF0:USTF0",1749992520622,0.93746,2526.4,2526.3,3.88675558]
["bitfinex-derivatives","ETHF0:USTF0",1749992520924,0.93746,2526.4,2526.3,4.43447387]
["bitfinex-derivatives","ETHF0:USTF0",1749992521223,0.1461,2526.4,2526.3,3.88675558]
["bitfinex-derivatives","ETHF0:USTF0",1749992521524,0.93746,2526.4,2526.3,3.88675558]
["bitfinex-derivatives","ETHF0:USTF0",1749992521925,0.1461,2526.4,2526.3,4.43447774]
["bitfinex-derivatives","ETHF0:USTF0",1749992522121,0.1461,2526.4,2526.3,4.43447989]
["bitfinex-derivatives","ETHF0:USTF0",1749992522428,0.1461,2526.4,2526.3,3.88675558]
["bitfinex-derivatives","ETHF0:USTF0",1749992522730,0.93746,2526.4,2526.3,3.88675558]
["bitfinex-derivatives","ETHF0:USTF0",1749992522922,0.93746,2526.4,2526.3,4.43451176]
["bitfinex-derivatives","ETHF0:USTF0",1749992523123,0.93746,2526.4,2526.3,3.88675558]
["bitfinex-derivatives","ETHF0:USTF0",1749992523427,0.93746,2526.4,2526.3,4.43282455]
["bitfinex-derivatives","ETHF0:USTF0",1749992523725,0.93746,2526.4,2526.3,3.88675558]
["bitfinex-derivatives","ETHF0:USTF0",1749992524231,0.93746,2526.4,2526.3,4.43282473]
["bitfinex-derivatives","ETHF0:USTF0",1749992524427,0.93746,2526.4,2526.3,3.88675558]
["bitfinex-derivatives","ETHF0:USTF0",1749992525423,0.1461,2526.4,2526.3,3.88675558]
["bitfinex-derivatives","ETHF0:USTF0",1749992525623,0.93746,2526.4,2526.3,3.88675558]
["bitfinex-derivatives","ETHF0:USTF0",1749992526435,0.93746,2526.4,2526.3,4.43043602]
["bitfinex-derivatives","ETHF0:USTF0",1749992526624,0.93746,2526.4,2526.3,4.43043896]
["bitfinex-derivatives","ETHF0:USTF0",1749992526825,0.93746,2526.4,2526.3,4.43043979]
["bitfinex-derivatives","ETHF0:USTF0",1749992527221,0.93746,2526.4,2526.3,4.43043994]
["bitfinex-derivatives","ETHF0:USTF0",1749992527528,0.93746,2526.4,2526.3,4.43044156]
["bitfinex-derivatives","ETHF0:USTF0",1749992527836,0.93746,2526.4,2526.3,3.88675558]
["bitfinex-derivatives","ETHF0:USTF0",1749992528027,0.93746,2526.4,2526.3,1.63976926]
["bitfinex-derivatives","ETHF0:USTF0",1749992528224,4.14526,2526.4,2526.3,1.09606558]
["bitfinex-derivatives","ETHF0:USTF0",1749992528929,5.41936,2526.4,2526.3,1.09606558]
["bitfinex-derivatives","ETHF0:USTF0",1749992529431,5.41936,2526.4,2526.3,1.63975415]
["bitfinex-derivatives","ETHF0:USTF0",1749992529629,5.41936,2526.4,2526.3,1.63975615]
["bitfinex-derivatives","ETHF0:USTF0",1749992529832,5.41936,2526.4,2526.3,1.09606558]
["bitfinex-derivatives","ETHF0:USTF0",1749992530033,5.41936,2526.4,2526.3,1.63974513]
["bitfinex-derivatives","ETHF0:USTF0",1749992530221,5.41936,2526.4,2526.3,1.63974574]
["bitfinex-derivatives","ETHF0:USTF0",1749992530426,5.41936,2526.4,2526.3,1.09606558]
["bitfinex-derivatives","ETHF0:USTF0",1749992530828,4.14526,2526.4,2526.3,1.09606558]
["bitfinex-derivatives","ETHF0:USTF0",1749992531629,4.14526,2526.4,2526.3,1.63984579]
["bitfinex-derivatives","ETHF0:USTF0",1749992531935,4.14526,2526.4,2526.3,1.63985747]
["bitfinex-derivatives","ETHF0:USTF0",1749992532135,5.53136,2526.4,2526.3,1.09606558]
["bitfinex-derivatives","ETHF0:USTF0",1749992532629,5.53136,2526.4,2526.3,1.64188901]
["bitfinex-derivatives","ETHF0:USTF0",1749992532835,5.53136,2526.4,2526.3,1.09606558]
["bitfinex-derivatives","ETHF0:USTF0",1749992533034,5.53136,2526.4,2526.3,1.64187566]
["bitfinex-derivatives","ETHF0:USTF0",1749992533229,5.53136,2526.4,2526.3,1.64187477]
["bitfinex-derivatives","ETHF0:USTF0",1749992533431,2.32356,2526.4,2526.3,1.09606558]
["bitfinex-derivatives","ETHF0:USTF0",1749992533631,2.32356,2526.4,2526.3,1.64186381]
["bitfinex-derivatives","ETHF0:USTF0",1749992533832,2.32356,2526.4,2526.3,1.09606558]
["bitfinex-derivatives","ETHF0:USTF0",1749992534126,5.53136,2526.4,2526.3,1.09606558]
["bitfinex-derivatives","ETHF0:USTF0",1749992534526,5.53136,2526.4,2526.3,1.64194139]
["bitfinex-derivatives","ETHF0:USTF0",1749992534727,5.53136,2526.4,2526.3,1.09606558]
["bitfinex-derivatives","ETHF0:USTF0",1749992536424,5.53136,2526.4,2526.3,1.64275083]
["bitfinex-derivatives","ETHF0:USTF0",1749992536630,5.53136,2526.4,2526.3,1.09606558]
["bitfinex-derivatives","ETHF0:USTF0",1749992537034,5.53136,2526.4,2526.3,1.64275266]
["bitfinex-derivatives","ETHF0:USTF0",1749992537239,5.53136,2526.4,2526.3,1.09606558]
["bitfinex-derivatives","ETHF0:USTF0",1749992537440,5.53136,2526.4,2526.3,1.64274426]
["bitfinex-derivatives","ETHF0:USTF0",1749992537738,5.53136,2526.4,2526.3,1.64274378]
["bitfinex-derivatives","ETHF0:USTF0",1749992537940,5.53136,2526.4,2526.3,1.09606558]
["bitfinex-derivatives","ETHF0:USTF0",1749992538531,5.53136,2526.4,2526.3,1.64090479]
["bitfinex-derivatives","ETHF0:USTF0",1749992538732,5.53136,2526.4,2526.3,1.09606558]
["bitfinex-derivatives","ETHF0:USTF0",1749992539434,1.97848,2526.3,2525.4,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749992539641,3.2078,2525.7,2525.5,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749992539835,33.5738,2525.7,2525.6,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749992540143,0.79154,2525.8,2525.7,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1749992540337,30.366,2525.9,2525.6,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1749992540637,0.79161,2525.6,2525.5,41.59756812]
["bitfinex-derivatives","ETHF0:USTF0",1749992540843,0.79161,2525.6,2525.5,40.80593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992541442,0.79161,2525.6,2525.5,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992541642,2.08751,2525.6,2525.5,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992542645,2.77391,2525.6,2525.5,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992543742,1.47801,2525.6,2525.5,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992543936,0.79158,2525.7,2525.6,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749992544143,0.79153,2525.9,2525.8,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749992546048,0.79156,2525.8,2525.7,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1749992547149,0.79158,2525.7,2525.6,2.08968]
["bitfinex-derivatives","ETHF0:USTF0",1749992549351,0.79157,2525.8,2525.7,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749992551648,0.79157,2525.8,2525.7,1.32870966]
["bitfinex-derivatives","ETHF0:USTF0",1749992551849,0.79157,2525.8,2525.7,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749992552045,0.79157,2525.8,2525.7,1.32869511]
["bitfinex-derivatives","ETHF0:USTF0",1749992552253,0.79157,2525.8,2525.7,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749992552449,0.79158,2525.7,2525.6,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1749992552647,0.79161,2525.6,2525.5,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992553046,0.79161,2525.6,2525.5,0.54326507]
["bitfinex-derivatives","ETHF0:USTF0",1749992553254,2.69381,2525.6,2525.5,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992553454,33.06181,2525.6,2525.5,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992554353,33.06181,2525.6,2525.5,0.54343985]
["bitfinex-derivatives","ETHF0:USTF0",1749992554549,33.06181,2525.6,2525.5,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992554854,2.69381,2525.6,2525.5,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992555047,31.83151,2525.6,2525.5,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992555552,33.08931,2525.6,2525.5,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992555946,38.08931,2525.6,2525.5,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992556148,2.69631,2525.6,2525.5,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992556344,0.7916,2525.7,2525.5,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992556548,0.79161,2525.6,2525.5,41.59754812]
["bitfinex-derivatives","ETHF0:USTF0",1749992557754,0.79161,2525.6,2525.5,42.85824812]
["bitfinex-derivatives","ETHF0:USTF0",1749992560954,0.79156,2525.8,2525.7,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1749992561157,0.79158,2525.7,2525.6,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1749992561358,0.79158,2525.7,2525.6,2.14988]
["bitfinex-derivatives","ETHF0:USTF0",1749992562255,3.21373812,2526.0,2525.6,2.14988]
["bitfinex-derivatives","ETHF0:USTF0",1749992562256,0.79156,2525.8,2525.7,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749992562560,0.79156,2525.8,2525.7,1.45516]
["bitfinex-derivatives","ETHF0:USTF0",1749992563263,0.79156,2525.8,2525.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749992564861,0.79156,2525.8,2525.5,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992564862,0.79161,2525.6,2525.5,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992565463,8.27131,2525.6,2525.5,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992568066,2.04231,2525.6,2525.5,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992568271,31.21061,2525.6,2525.5,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992568954,0.79161,2525.6,2525.5,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992569154,0.79161,2525.6,2525.5,0.79757812]
["bitfinex-derivatives","ETHF0:USTF0",1749992569468,0.79161,2525.6,2525.5,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992569664,0.79161,2525.6,2525.5,0.79757812]
["bitfinex-derivatives","ETHF0:USTF0",1749992569868,0.79161,2525.6,2525.5,0.63703812]
["bitfinex-derivatives","ETHF0:USTF0",1749992570774,0.79161,2525.6,2525.5,1.42867812]
["bitfinex-derivatives","ETHF0:USTF0",1749992572074,31.8859,2525.7,2525.6,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749992572273,31.2056,2525.7,2525.6,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749992573775,31.2056,2525.7,2525.5,0.63703812]
["bitfinex-derivatives","ETHF0:USTF0",1749992573776,0.79161,2525.6,2525.5,1.42865812]
["bitfinex-derivatives","ETHF0:USTF0",1749992574178,0.79161,2525.6,2525.5,0.63703812]
["bitfinex-derivatives","ETHF0:USTF0",1749992574576,0.79161,2525.6,2525.5,1.42867812]
["bitfinex-derivatives","ETHF0:USTF0",1749992574773,0.79161,2525.6,2525.5,0.63703812]
["bitfinex-derivatives","ETHF0:USTF0",1749992575783,0.79161,2525.6,2525.5,1.42867812]
["bitfinex-derivatives","ETHF0:USTF0",1749992576783,31.2056,2525.7,2525.6,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749992578673,31.2056,2525.7,2525.5,0.63703812]
["bitfinex-derivatives","ETHF0:USTF0",1749992578674,0.79161,2525.6,2525.5,1.42865812]
["bitfinex-derivatives","ETHF0:USTF0",1749992580276,30.414,2525.7,2525.6,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749992580479,24.94757,2525.8,2525.7,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1749992580684,1.44353,2525.9,2525.8,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749992580984,25.59853,2525.9,2525.8,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749992581486,1.44353,2525.9,2525.8,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749992581680,25.59753,2525.9,2525.8,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749992582281,24.94353,2525.9,2525.8,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749992582486,24.152,2525.9,2525.8,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749992582985,0.79151,2525.9,2525.8,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749992583483,24.93951,2525.9,2525.8,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749992586286,24.93351,2525.9,2525.8,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749992586490,0.00593812,2526.0,2525.9,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749992586683,0.79154,2525.9,2525.8,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749992586889,0.79154,2525.8,2525.7,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749992587185,1.43814,2525.8,2525.7,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749992590995,0.6466,2525.8,2525.7,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749992591293,0.79153,2525.9,2525.8,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749992592190,1.47303812,2526.0,2525.9,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749992593897,0.00593812,2526.0,2525.9,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749992594194,0.79741812,2526.0,2525.9,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749992594795,0.79151,2525.9,2525.8,1.45421]
["bitfinex-derivatives","ETHF0:USTF0",1749992594995,0.79743812,2526.0,2525.9,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749992595196,0.79151,2525.9,2525.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749992595491,0.79161,2525.6,2525.5,0.63703812]
["bitfinex-derivatives","ETHF0:USTF0",1749992595683,0.79161,2525.6,2525.5,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992596389,24.93161,2525.6,2525.5,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992599389,31.16561,2525.6,2525.5,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992600903,0.79161,2525.6,2525.5,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992601100,31.16661,2525.6,2525.5,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992601803,24.93361,2525.6,2525.5,0.79757812]
["bitfinex-derivatives","ETHF0:USTF0",1749992602800,24.93361,2525.6,2525.5,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992603102,0.79161,2525.6,2525.5,0.79757812]
["bitfinex-derivatives","ETHF0:USTF0",1749992603903,0.79161,2525.6,2525.5,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992604204,0.79161,2525.6,2525.5,0.79757812]
["bitfinex-derivatives","ETHF0:USTF0",1749992604401,0.79161,2525.6,2525.5,1.33444128]
["bitfinex-derivatives","ETHF0:USTF0",1749992604603,0.79161,2525.6,2525.5,0.79757812]
["bitfinex-derivatives","ETHF0:USTF0",1749992605604,0.79161,2525.6,2525.5,1.33443533]
["bitfinex-derivatives","ETHF0:USTF0",1749992605805,0.79161,2525.6,2525.5,0.79757812]
["bitfinex-derivatives","ETHF0:USTF0",1749992606105,0.79161,2525.6,2525.5,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992606602,2.16361,2525.6,2525.5,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992607101,0.79161,2525.6,2525.5,0.79757812]
["bitfinex-derivatives","ETHF0:USTF0",1749992607306,24.9346,2525.7,2525.6,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1749992607509,24.9346,2525.7,2525.6,1.17973963]
["bitfinex-derivatives","ETHF0:USTF0",1749992607707,24.9346,2525.7,2525.6,1.43451]
["bitfinex-derivatives","ETHF0:USTF0",1749992608199,24.9346,2525.7,2525.6,1.9713491]
["bitfinex-derivatives","ETHF0:USTF0",1749992608405,24.9346,2525.7,2525.6,1.43451]
["bitfinex-derivatives","ETHF0:USTF0",1749992608608,24.9346,2525.7,2525.6,1.97268624]
["bitfinex-derivatives","ETHF0:USTF0",1749992608908,24.9346,2525.7,2525.6,1.43451]
["bitfinex-derivatives","ETHF0:USTF0",1749992609405,24.9346,2525.7,2525.6,1.97273091]
["bitfinex-derivatives","ETHF0:USTF0",1749992609704,24.9346,2525.7,2525.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749992610205,26.2588,2525.7,2525.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749992610608,0.79161,2525.6,2525.5,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992611004,2.11581,2525.6,2525.5,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992611609,2.11581,2525.6,2525.5,0.54420459]
["bitfinex-derivatives","ETHF0:USTF0",1749992611799,2.11581,2525.6,2525.5,0.54419424]
["bitfinex-derivatives","ETHF0:USTF0",1749992612003,2.11581,2525.6,2525.5,0.54419514]
["bitfinex-derivatives","ETHF0:USTF0",1749992612203,2.11581,2525.6,2525.5,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992613306,2.11581,2525.6,2525.5,0.54484072]
["bitfinex-derivatives","ETHF0:USTF0",1749992613512,2.11581,2525.6,2525.5,0.54484215]
["bitfinex-derivatives","ETHF0:USTF0",1749992613810,2.11581,2525.6,2525.5,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992614003,2.11581,2525.6,2525.5,0.54459308]
["bitfinex-derivatives","ETHF0:USTF0",1749992614203,2.11581,2525.6,2525.5,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992614609,2.11581,2525.6,2525.5,0.5445972]
["bitfinex-derivatives","ETHF0:USTF0",1749992614809,2.11581,2525.6,2525.5,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992615209,2.11581,2525.6,2525.5,0.54465143]
["bitfinex-derivatives","ETHF0:USTF0",1749992615407,2.11581,2525.6,2525.5,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992615609,2.11581,2525.6,2525.5,0.5447059]
["bitfinex-derivatives","ETHF0:USTF0",1749992615811,2.11581,2525.6,2525.5,0.54471225]
["bitfinex-derivatives","ETHF0:USTF0",1749992616000,2.11581,2525.6,2525.5,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992616608,2.11581,2525.6,2525.5,0.54472959]
["bitfinex-derivatives","ETHF0:USTF0",1749992616811,2.11581,2525.6,2525.5,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992617009,2.11581,2525.6,2525.5,0.54473305]
["bitfinex-derivatives","ETHF0:USTF0",1749992617209,2.11581,2525.6,2525.5,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992617410,2.11581,2525.6,2525.5,0.54471063]
["bitfinex-derivatives","ETHF0:USTF0",1749992617612,2.11581,2525.6,2525.5,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992618515,7.11581,2525.6,2525.5,0.54470544]
["bitfinex-derivatives","ETHF0:USTF0",1749992618714,7.11581,2525.6,2525.5,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992620417,2.11581,2525.6,2525.5,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992620618,2.11581,2525.6,2525.5,0.54469041]
["bitfinex-derivatives","ETHF0:USTF0",1749992620818,2.11581,2525.6,2525.5,0.54467229]
["bitfinex-derivatives","ETHF0:USTF0",1749992621118,2.11581,2525.6,2525.5,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992621914,2.11581,2525.6,2525.5,0.54397995]
["bitfinex-derivatives","ETHF0:USTF0",1749992622115,2.11581,2525.6,2525.5,0.54397587]
["bitfinex-derivatives","ETHF0:USTF0",1749992622315,2.11581,2525.6,2525.5,0.54397727]
["bitfinex-derivatives","ETHF0:USTF0",1749992622516,2.11581,2525.6,2525.5,0.54397631]
["bitfinex-derivatives","ETHF0:USTF0",1749992622718,2.11581,2525.6,2525.5,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992623423,2.11581,2525.6,2525.5,0.54504344]
["bitfinex-derivatives","ETHF0:USTF0",1749992623622,2.11581,2525.6,2525.5,0.54503316]
["bitfinex-derivatives","ETHF0:USTF0",1749992623817,2.11581,2525.6,2525.5,0.54502332]
["bitfinex-derivatives","ETHF0:USTF0",1749992624024,2.11581,2525.6,2525.5,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992624221,2.11581,2525.6,2525.5,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992624424,4.4872368,2525.6,2525.5,0.53912598]
["bitfinex-derivatives","ETHF0:USTF0",1749992624618,4.4872368,2525.6,2525.5,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992624921,34.8622368,2525.6,2525.5,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992625122,32.49081,2525.6,2525.5,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992625322,2.11581,2525.6,2525.5,0.53971644]
["bitfinex-derivatives","ETHF0:USTF0",1749992625522,32.49081,2525.6,2525.5,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992625723,32.49081,2525.6,2525.5,0.53968189]
["bitfinex-derivatives","ETHF0:USTF0",1749992625918,32.49081,2525.6,2525.5,0.53967418]
["bitfinex-derivatives","ETHF0:USTF0",1749992626127,32.49081,2525.6,2525.5,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992626326,32.49081,2525.6,2525.5,0.5396785]
["bitfinex-derivatives","ETHF0:USTF0",1749992626627,32.49081,2525.6,2525.5,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992627529,32.49081,2525.6,2525.5,0.5396765]
["bitfinex-derivatives","ETHF0:USTF0",1749992627828,32.49081,2525.6,2525.5,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992628327,32.49081,2525.6,2525.5,0.53965914]
["bitfinex-derivatives","ETHF0:USTF0",1749992628527,32.49081,2525.6,2525.5,0.53965822]
["bitfinex-derivatives","ETHF0:USTF0",1749992628828,32.49081,2525.6,2525.5,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992629226,32.49081,2525.6,2525.5,0.53965328]
["bitfinex-derivatives","ETHF0:USTF0",1749992629531,32.49081,2525.6,2525.5,0.53965323]
["bitfinex-derivatives","ETHF0:USTF0",1749992629727,32.49081,2525.6,2525.5,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992629926,32.49081,2525.6,2525.5,0.539647]
["bitfinex-derivatives","ETHF0:USTF0",1749992630126,32.49081,2525.6,2525.5,0.53964524]
["bitfinex-derivatives","ETHF0:USTF0",1749992630431,32.49081,2525.6,2525.5,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992631233,32.49081,2525.6,2525.5,0.53934874]
["bitfinex-derivatives","ETHF0:USTF0",1749992631531,32.49081,2525.6,2525.5,0.53935504]
["bitfinex-derivatives","ETHF0:USTF0",1749992631738,32.49081,2525.6,2525.5,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992632027,32.49081,2525.6,2525.5,0.54039342]
["bitfinex-derivatives","ETHF0:USTF0",1749992632221,32.49081,2525.6,2525.5,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992632933,32.49081,2525.6,2525.5,0.54039707]
["bitfinex-derivatives","ETHF0:USTF0",1749992632934,31.16661,2525.6,2525.5,0.54039707]
["bitfinex-derivatives","ETHF0:USTF0",1749992633129,31.16661,2525.6,2525.5,1.08077057]
["bitfinex-derivatives","ETHF0:USTF0",1749992633130,7.02261,2525.6,2525.5,1.08077057]
["bitfinex-derivatives","ETHF0:USTF0",1749992633333,31.16661,2525.6,2525.5,0.54039707]
["bitfinex-derivatives","ETHF0:USTF0",1749992633526,31.16661,2525.6,2525.5,1.08077697]
["bitfinex-derivatives","ETHF0:USTF0",1749992633830,31.16661,2525.6,2525.5,0.54039707]
["bitfinex-derivatives","ETHF0:USTF0",1749992634028,32.46471,2525.6,2525.5,0.54039707]
["bitfinex-derivatives","ETHF0:USTF0",1749992634230,2.08971,2525.6,2525.5,0.54039707]
["bitfinex-derivatives","ETHF0:USTF0",1749992634433,32.46471,2525.6,2525.5,0.54039707]
["bitfinex-derivatives","ETHF0:USTF0",1749992635735,32.46471,2525.6,2525.5,1.08038266]
["bitfinex-derivatives","ETHF0:USTF0",1749992636036,32.46471,2525.6,2525.5,1.62036592]
["bitfinex-derivatives","ETHF0:USTF0",1749992636231,32.46471,2525.6,2525.5,1.08038266]
["bitfinex-derivatives","ETHF0:USTF0",1749992636431,32.46471,2525.6,2525.5,1.62036639]
["bitfinex-derivatives","ETHF0:USTF0",1749992636730,32.46471,2525.6,2525.5,1.08038266]
["bitfinex-derivatives","ETHF0:USTF0",1749992637135,35.67251,2525.6,2525.5,1.08038266]
["bitfinex-derivatives","ETHF0:USTF0",1749992637534,35.67251,2525.6,2525.5,1.62034227]
["bitfinex-derivatives","ETHF0:USTF0",1749992637737,35.67251,2525.6,2525.5,1.08038266]
["bitfinex-derivatives","ETHF0:USTF0",1749992637937,35.67251,2525.6,2525.5,1.62034072]
["bitfinex-derivatives","ETHF0:USTF0",1749992638128,35.67251,2525.6,2525.5,2.16029692]
["bitfinex-derivatives","ETHF0:USTF0",1749992638327,5.29751,2525.6,2525.5,1.62034066]
["bitfinex-derivatives","ETHF0:USTF0",1749992638542,35.67151,2525.6,2525.5,1.62034066]
["bitfinex-derivatives","ETHF0:USTF0",1749992638843,35.67151,2525.6,2525.5,2.16030982]
["bitfinex-derivatives","ETHF0:USTF0",1749992639137,38.0429368,2525.6,2525.5,1.62034066]
["bitfinex-derivatives","ETHF0:USTF0",1749992639642,38.0429368,2525.6,2525.5,2.16036308]
["bitfinex-derivatives","ETHF0:USTF0",1749992639842,38.0429368,2525.6,2525.5,1.62034066]
["bitfinex-derivatives","ETHF0:USTF0",1749992640348,7.6689368,2525.6,2525.5,1.62034066]
["bitfinex-derivatives","ETHF0:USTF0",1749992640639,38.0429368,2525.6,2525.5,1.62034066]
["bitfinex-derivatives","ETHF0:USTF0",1749992641440,38.0429368,2525.6,2525.5,2.16026062]
["bitfinex-derivatives","ETHF0:USTF0",1749992641643,40.67151,2525.6,2525.5,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749992641844,0.79177,2525.1,2525.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1749992642143,34.37357,2525.1,2525.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1749992642345,36.74760858,2525.1,2525.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1749992642540,35.04397,2525.1,2525.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1749992642942,34.37357,2525.1,2525.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1749992647345,0.7918,2525.0,2524.9,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1749992647538,1.4222,2525.0,2524.9,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1749992649346,0.7918,2525.0,2524.9,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1749992650448,0.79184,2524.9,2524.8,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992650649,24.93584,2524.9,2524.8,0.66743812]
["bitfinex-derivatives","ETHF0:USTF0",1749992651748,24.93584,2524.9,2524.8,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992653046,25.59454,2524.9,2524.8,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992654144,26.88014,2524.9,2524.8,0.55666883]
["bitfinex-derivatives","ETHF0:USTF0",1749992654350,26.88014,2524.9,2524.8,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992654541,26.88014,2524.9,2524.8,0.55666659]
["bitfinex-derivatives","ETHF0:USTF0",1749992654737,26.88014,2524.9,2524.8,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992655146,26.88014,2524.9,2524.8,0.55776862]
["bitfinex-derivatives","ETHF0:USTF0",1749992655445,27.52604,2524.9,2524.8,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992655745,27.52604,2524.9,2524.8,0.55777127]
["bitfinex-derivatives","ETHF0:USTF0",1749992655952,27.52604,2524.9,2524.8,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992656145,27.52604,2524.9,2524.8,0.55775234]
["bitfinex-derivatives","ETHF0:USTF0",1749992656346,27.52604,2524.9,2524.8,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992656546,27.52604,2524.9,2524.8,0.55774881]
["bitfinex-derivatives","ETHF0:USTF0",1749992656748,27.52604,2524.9,2524.8,0.55184756]
["bitfinex-derivatives","ETHF0:USTF0",1749992656948,29.90007858,2524.9,2524.8,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992657757,29.90007858,2524.9,2524.8,0.55191254]
["bitfinex-derivatives","ETHF0:USTF0",1749992657945,29.90007858,2524.9,2524.8,0.5519092]
["bitfinex-derivatives","ETHF0:USTF0",1749992658250,29.90007858,2524.9,2524.8,0.55191012]
["bitfinex-derivatives","ETHF0:USTF0",1749992658444,29.90007858,2524.9,2524.8,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992660458,0.79199,2524.4,2524.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1749992660753,28.14579,2524.4,2524.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1749992663246,0.79206,2524.2,2524.1,0.64053812]
["bitfinex-derivatives","ETHF0:USTF0",1749992663452,24.93906,2524.2,2524.1,1.28003812]
["bitfinex-derivatives","ETHF0:USTF0",1749992666948,24.93906,2524.2,2524.1,0.64053812]
["bitfinex-derivatives","ETHF0:USTF0",1749992669248,24.93906,2524.2,2524.1,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992669962,25.56946,2524.2,2524.1,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992670464,0.79206,2524.2,2524.1,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992670657,0.79206,2524.2,2524.1,0.79801812]
["bitfinex-derivatives","ETHF0:USTF0",1749992670865,0.79206,2524.2,2524.1,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992671056,0.79206,2524.2,2524.1,1.34843812]
["bitfinex-derivatives","ETHF0:USTF0",1749992671257,0.79206,2524.2,2524.1,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992671961,31.17106,2524.2,2524.1,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992672561,31.17106,2524.2,2524.1,0.5504259]
["bitfinex-derivatives","ETHF0:USTF0",1749992672762,31.17106,2524.2,2524.1,0.55043211]
["bitfinex-derivatives","ETHF0:USTF0",1749992673063,31.17106,2524.2,2524.1,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992673761,31.17106,2524.2,2524.1,0.55301492]
["bitfinex-derivatives","ETHF0:USTF0",1749992673956,31.17106,2524.2,2524.1,0.55301347]
["bitfinex-derivatives","ETHF0:USTF0",1749992674157,31.17106,2524.2,2524.1,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992676063,31.17106,2524.2,2524.1,0.55459785]
["bitfinex-derivatives","ETHF0:USTF0",1749992676263,0.79206,2524.2,2524.1,0.55459383]
["bitfinex-derivatives","ETHF0:USTF0",1749992676565,31.16906,2524.2,2524.1,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992677358,31.16906,2524.2,2524.1,0.67643812]
["bitfinex-derivatives","ETHF0:USTF0",1749992677662,7.02106,2524.2,2524.1,0.67643812]
["bitfinex-derivatives","ETHF0:USTF0",1749992677869,31.16906,2524.2,2524.1,0.67643812]
["bitfinex-derivatives","ETHF0:USTF0",1749992678069,31.16906,2524.2,2524.1,2.01714778]
["bitfinex-derivatives","ETHF0:USTF0",1749992678362,31.16906,2524.2,2524.1,0.67643812]
["bitfinex-derivatives","ETHF0:USTF0",1749992678560,31.16906,2524.2,2524.1,1.2250315]
["bitfinex-derivatives","ETHF0:USTF0",1749992678766,31.16906,2524.2,2524.1,0.67643812]
["bitfinex-derivatives","ETHF0:USTF0",1749992679762,31.16906,2524.2,2524.1,1.22503669]
["bitfinex-derivatives","ETHF0:USTF0",1749992679961,31.16906,2524.2,2524.1,1.22495407]
["bitfinex-derivatives","ETHF0:USTF0",1749992680162,31.16906,2524.2,2524.1,0.67643812]
["bitfinex-derivatives","ETHF0:USTF0",1749992680760,31.16906,2524.2,2524.1,1.22499227]
["bitfinex-derivatives","ETHF0:USTF0",1749992680959,31.16906,2524.2,2524.1,0.67643812]
["bitfinex-derivatives","ETHF0:USTF0",1749992681762,31.16906,2524.2,2524.1,1.22502801]
["bitfinex-derivatives","ETHF0:USTF0",1749992681962,31.16906,2524.2,2524.1,1.22503539]
["bitfinex-derivatives","ETHF0:USTF0",1749992682163,31.16906,2524.2,2524.1,0.67643812]
["bitfinex-derivatives","ETHF0:USTF0",1749992682363,3.2078,2524.4,2524.3,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1749992682563,2.3799767,2524.6,2524.5,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1749992682564,0.00593812,2524.6,2524.5,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1749992682859,0.00593812,2524.6,2524.5,1.3403238]
["bitfinex-derivatives","ETHF0:USTF0",1749992683062,0.00593812,2524.6,2524.5,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1749992683657,0.79183,2524.9,2524.8,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1749992683858,24.93783,2524.9,2524.8,1.34001724]
["bitfinex-derivatives","ETHF0:USTF0",1749992684064,24.93783,2524.9,2524.8,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1749992684259,24.93783,2524.9,2524.8,1.34000074]
["bitfinex-derivatives","ETHF0:USTF0",1749992684459,0.79183,2524.9,2524.8,1.33999988]
["bitfinex-derivatives","ETHF0:USTF0",1749992684766,24.93783,2524.9,2524.8,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1749992684966,0.79187,2524.8,2524.7,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1749992685258,24.93787,2524.8,2524.7,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1749992685664,24.93787,2524.8,2524.7,1.33682069]
["bitfinex-derivatives","ETHF0:USTF0",1749992685963,24.93787,2524.8,2524.7,1.3368231]
["bitfinex-derivatives","ETHF0:USTF0",1749992686259,24.93787,2524.8,2524.7,1.33573648]
["bitfinex-derivatives","ETHF0:USTF0",1749992686465,24.93787,2524.8,2524.7,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1749992687555,0.79182,2525.0,2524.9,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1749992687867,0.7918,2525.0,2524.9,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1749992688062,4.00552812,2525.1,2525.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749992688362,4.00552812,2525.1,2525.0,42.13551722]
["bitfinex-derivatives","ETHF0:USTF0",1749992688569,4.00552812,2525.1,2525.0,42.13551727]
["bitfinex-derivatives","ETHF0:USTF0",1749992688762,4.00552812,2525.1,2525.0,41.5918]
["bitfinex-derivatives","ETHF0:USTF0",1749992688962,4.00552812,2525.1,2525.0,42.13552468]
["bitfinex-derivatives","ETHF0:USTF0",1749992689162,3.21373812,2525.1,2525.0,42.13554738]
["bitfinex-derivatives","ETHF0:USTF0",1749992689365,3.21373812,2525.1,2525.0,41.5918]
["bitfinex-derivatives","ETHF0:USTF0",1749992689564,4.00550812,2525.1,2525.0,41.5918]
["bitfinex-derivatives","ETHF0:USTF0",1749992689770,4.00550812,2525.1,2525.0,42.13551221]
["bitfinex-derivatives","ETHF0:USTF0",1749992689963,4.00550812,2525.1,2525.0,41.5918]
["bitfinex-derivatives","ETHF0:USTF0",1749992690167,4.00550812,2525.1,2525.0,42.1355135]
["bitfinex-derivatives","ETHF0:USTF0",1749992690365,4.00550812,2525.1,2525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749992690562,4.00550812,2525.1,2525.0,41.34112351]
["bitfinex-derivatives","ETHF0:USTF0",1749992690768,4.00550812,2525.1,2525.0,42.0024254]
["bitfinex-derivatives","ETHF0:USTF0",1749992690969,4.00550812,2525.1,2525.0,41.4613]
["bitfinex-derivatives","ETHF0:USTF0",1749992691275,4.00550812,2525.1,2525.0,42.79422469]
["bitfinex-derivatives","ETHF0:USTF0",1749992691475,4.00550812,2525.1,2525.0,42.79422349]
["bitfinex-derivatives","ETHF0:USTF0",1749992691671,4.00550812,2525.1,2525.0,42.2531]
["bitfinex-derivatives","ETHF0:USTF0",1749992691973,4.00550812,2525.1,2525.0,41.4613]
["bitfinex-derivatives","ETHF0:USTF0",1749992692770,3.21373812,2525.1,2525.0,42.2531]
["bitfinex-derivatives","ETHF0:USTF0",1749992692973,4.00550812,2525.1,2525.0,42.2531]
["bitfinex-derivatives","ETHF0:USTF0",1749992693272,3.21373812,2525.1,2525.0,42.2531]
["bitfinex-derivatives","ETHF0:USTF0",1749992693674,4.00550812,2525.1,2525.0,42.2531]
["bitfinex-derivatives","ETHF0:USTF0",1749992694972,4.00550812,2525.1,2525.0,42.00559675]
["bitfinex-derivatives","ETHF0:USTF0",1749992695173,4.00550812,2525.1,2525.0,41.4613]
["bitfinex-derivatives","ETHF0:USTF0",1749992695372,4.65480812,2525.1,2525.0,42.2531]
["bitfinex-derivatives","ETHF0:USTF0",1749992695573,4.00550812,2525.1,2525.0,42.2531]
["bitfinex-derivatives","ETHF0:USTF0",1749992695769,4.00550812,2525.1,2525.0,42.79718095]
["bitfinex-derivatives","ETHF0:USTF0",1749992695963,4.00550812,2525.1,2525.0,42.2531]
["bitfinex-derivatives","ETHF0:USTF0",1749992696570,4.00550812,2525.1,2525.0,42.79717289]
["bitfinex-derivatives","ETHF0:USTF0",1749992696769,4.00550812,2525.1,2525.0,42.2531]
["bitfinex-derivatives","ETHF0:USTF0",1749992696975,4.00550812,2525.1,2525.0,42.79716787]
["bitfinex-derivatives","ETHF0:USTF0",1749992697271,3.21373812,2525.1,2525.0,42.2531]
["bitfinex-derivatives","ETHF0:USTF0",1749992697463,0.00593812,2525.1,2525.0,42.79716626]
["bitfinex-derivatives","ETHF0:USTF0",1749992697666,0.00593812,2525.1,2525.0,42.2531]
["bitfinex-derivatives","ETHF0:USTF0",1749992697870,0.00593812,2525.1,2525.0,42.79716564]
["bitfinex-derivatives","ETHF0:USTF0",1749992698070,0.00593812,2525.1,2525.0,42.2531]
["bitfinex-derivatives","ETHF0:USTF0",1749992698467,0.00593812,2525.1,2525.0,42.79715602]
["bitfinex-derivatives","ETHF0:USTF0",1749992698668,0.00593812,2525.1,2525.0,42.2531]
["bitfinex-derivatives","ETHF0:USTF0",1749992699771,3.8389,2525.5,2525.4,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1749992700678,3.8389,2525.5,2525.4,1.33480784]
["bitfinex-derivatives","ETHF0:USTF0",1749992700979,3.8389,2525.5,2525.4,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1749992701180,3.8389,2525.5,2525.4,1.33480467]
["bitfinex-derivatives","ETHF0:USTF0",1749992701374,4.63057,2525.5,2525.4,1.3347952]
["bitfinex-derivatives","ETHF0:USTF0",1749992701583,4.63057,2525.5,2525.4,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1749992702476,1.42277,2525.5,2525.4,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1749992702681,3.8389,2525.5,2525.3,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1749992702875,5.1718,2525.5,2525.3,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1749992703074,1.42276,2525.5,2525.4,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1749992703271,0.6311,2525.5,2525.4,1.36578867]
["bitfinex-derivatives","ETHF0:USTF0",1749992703477,0.6311,2525.5,2525.4,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1749992703987,0.6311,2525.5,2525.4,1.3621475]
["bitfinex-derivatives","ETHF0:USTF0",1749992704182,0.6311,2525.5,2525.4,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1749992704492,0.79171,2525.3,2525.2,1.47331]
["bitfinex-derivatives","ETHF0:USTF0",1749992704690,3.8389,2525.5,2525.3,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1749992704691,0.79169,2525.4,2525.3,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1749992705387,2.75567,2525.5,2525.4,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1749992706181,2.75567,2525.5,2525.4,0.90088012]
["bitfinex-derivatives","ETHF0:USTF0",1749992706381,2.75567,2525.5,2525.4,1.45960578]
["bitfinex-derivatives","ETHF0:USTF0",1749992706584,2.75567,2525.5,2525.4,1.45960553]
["bitfinex-derivatives","ETHF0:USTF0",1749992706789,2.75567,2525.5,2525.4,0.90088012]
["bitfinex-derivatives","ETHF0:USTF0",1749992706986,1.42274,2525.5,2525.4,0.90088012]
["bitfinex-derivatives","ETHF0:USTF0",1749992707888,0.6311,2525.5,2525.4,0.90088012]
["bitfinex-derivatives","ETHF0:USTF0",1749992708094,24.92853812,2525.7,2525.6,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749992708294,0.79753812,2525.7,2525.6,0.90082012]
["bitfinex-derivatives","ETHF0:USTF0",1749992708695,0.79753812,2525.7,2525.6,1.45707746]
["bitfinex-derivatives","ETHF0:USTF0",1749992708890,0.79753812,2525.7,2525.6,1.45707756]
["bitfinex-derivatives","ETHF0:USTF0",1749992709200,0.79753812,2525.7,2525.6,1.45707662]
["bitfinex-derivatives","ETHF0:USTF0",1749992709393,0.79753812,2525.7,2525.6,1.45707666]
["bitfinex-derivatives","ETHF0:USTF0",1749992709595,0.79753812,2525.7,2525.6,0.90082012]
["bitfinex-derivatives","ETHF0:USTF0",1749992709790,3.2078,2526.1,2525.6,12.01341012]
["bitfinex-derivatives","ETHF0:USTF0",1749992709995,0.79143,2526.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992710193,0.6264,2526.3,2526.1,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1749992710392,0.6264,2526.3,2526.0,1.34631766]
["bitfinex-derivatives","ETHF0:USTF0",1749992710393,1.41781,2526.3,2526.2,1.34727691]
["bitfinex-derivatives","ETHF0:USTF0",1749992710700,1.41781,2526.3,2526.2,42.14722136]
["bitfinex-derivatives","ETHF0:USTF0",1749992710889,0.6264,2526.3,2526.2,42.14721523]
["bitfinex-derivatives","ETHF0:USTF0",1749992711096,0.6264,2526.3,2526.2,45.3550118]
["bitfinex-derivatives","ETHF0:USTF0",1749992711294,0.6264,2526.3,2526.2,44.90843012]
["bitfinex-derivatives","ETHF0:USTF0",1749992711597,0.6264,2526.3,2526.2,45.45726585]
["bitfinex-derivatives","ETHF0:USTF0",1749992711795,0.6264,2526.3,2526.2,44.90843012]
["bitfinex-derivatives","ETHF0:USTF0",1749992713092,0.6264,2526.3,2526.2,45.44111495]
["bitfinex-derivatives","ETHF0:USTF0",1749992713299,0.1461,2526.4,2526.3,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749992714395,0.1461,2526.4,2526.3,1.43313755]
["bitfinex-derivatives","ETHF0:USTF0",1749992714599,0.1461,2526.4,2526.3,1.43314269]
["bitfinex-derivatives","ETHF0:USTF0",1749992714797,0.1461,2526.4,2526.3,1.43313909]
["bitfinex-derivatives","ETHF0:USTF0",1749992714991,0.1461,2526.4,2526.3,0.90060012]
["bitfinex-derivatives","ETHF0:USTF0",1749992715504,0.00593812,2526.5,2526.4,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749992715711,0.00593812,2526.5,2526.4,26.07934836]
["bitfinex-derivatives","ETHF0:USTF0",1749992716007,0.00593812,2526.5,2526.4,33.02206]
["bitfinex-derivatives","ETHF0:USTF0",1749992716407,0.00593812,2526.5,2526.4,33.13127012]
["bitfinex-derivatives","ETHF0:USTF0",1749992716604,0.6861,2527.0,2526.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749992716808,1.47727,2527.0,2526.9,1.32780964]
["bitfinex-derivatives","ETHF0:USTF0",1749992717109,1.47727,2527.0,2526.9,1.32772211]
["bitfinex-derivatives","ETHF0:USTF0",1749992717297,1.47727,2527.0,2526.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749992717601,0.6861,2527.0,2526.9,1.43692162]
["bitfinex-derivatives","ETHF0:USTF0",1749992717801,0.6861,2527.0,2526.9,0.90041012]
["bitfinex-derivatives","ETHF0:USTF0",1749992717995,1.47727,2527.0,2526.9,0.90041012]
["bitfinex-derivatives","ETHF0:USTF0",1749992718208,0.6861,2527.0,2526.9,1.43692067]
["bitfinex-derivatives","ETHF0:USTF0",1749992718408,0.6861,2527.0,2526.9,0.90041012]
["bitfinex-derivatives","ETHF0:USTF0",1749992719105,0.79115,2527.1,2527.0,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1749992719503,0.79115,2527.1,2527.0,1.43689269]
["bitfinex-derivatives","ETHF0:USTF0",1749992719706,0.79115,2527.1,2527.0,0.90037012]
["bitfinex-derivatives","ETHF0:USTF0",1749992720399,0.79115,2527.1,2527.0,0.10921012]
["bitfinex-derivatives","ETHF0:USTF0",1749992723908,0.79115,2527.1,2527.0,0.90038012]
["bitfinex-derivatives","ETHF0:USTF0",1749992724110,0.79115,2527.1,2527.0,0.10921012]
["bitfinex-derivatives","ETHF0:USTF0",1749992724508,0.79115,2527.1,2526.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749992724509,0.79115,2527.1,2526.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749992724708,0.79115,2527.1,2527.0,0.11051401]
["bitfinex-derivatives","ETHF0:USTF0",1749992725012,0.79115,2527.1,2527.0,0.90168401]
["bitfinex-derivatives","ETHF0:USTF0",1749992725211,0.6771,2527.3,2527.2,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749992725512,0.79104,2527.5,2527.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749992725709,1.42999,2527.6,2527.4,0.9028379]
["bitfinex-derivatives","ETHF0:USTF0",1749992725908,1.42999,2527.6,2527.4,1.5534379]
["bitfinex-derivatives","ETHF0:USTF0",1749992726114,1.42999,2527.6,2527.4,0.7624179]
["bitfinex-derivatives","ETHF0:USTF0",1749992726312,1.42999,2527.6,2527.5,0.11312179]
["bitfinex-derivatives","ETHF0:USTF0",1749992726519,1.42999,2527.6,2527.5,0.90414179]
["bitfinex-derivatives","ETHF0:USTF0",1749992726815,0.639,2527.6,2527.5,41.70414179]
["bitfinex-derivatives","ETHF0:USTF0",1749992727212,6.219,2527.9,2527.6,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749992727408,1.964,2527.9,2527.6,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749992727610,0.79093,2527.8,2527.7,0.5487081]
["bitfinex-derivatives","ETHF0:USTF0",1749992727809,1.964,2527.9,2527.7,0.54869111]
["bitfinex-derivatives","ETHF0:USTF0",1749992728009,1.964,2527.9,2527.6,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749992728010,0.79097,2527.7,2527.6,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749992728210,0.79097,2527.7,2527.6,0.90410179]
["bitfinex-derivatives","ETHF0:USTF0",1749992728814,0.79097,2527.7,2527.6,1.45278584]
["bitfinex-derivatives","ETHF0:USTF0",1749992729114,0.79097,2527.7,2527.6,0.90410179]
["bitfinex-derivatives","ETHF0:USTF0",1749992729309,0.79094,2527.8,2527.7,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749992729815,0.79095,2527.7,2527.6,1.58519179]
["bitfinex-derivatives","ETHF0:USTF0",1749992731024,0.79095,2527.7,2527.6,0.11312179]
["bitfinex-derivatives","ETHF0:USTF0",1749992731211,0.79095,2527.7,2527.6,0.66185632]
["bitfinex-derivatives","ETHF0:USTF0",1749992731417,0.79095,2527.7,2527.6,0.11312179]
["bitfinex-derivatives","ETHF0:USTF0",1749992731718,2.14485,2527.7,2527.6,0.11312179]
["bitfinex-derivatives","ETHF0:USTF0",1749992732022,2.14485,2527.7,2527.6,0.65655712]
["bitfinex-derivatives","ETHF0:USTF0",1749992732216,2.14485,2527.7,2527.6,0.11312179]
["bitfinex-derivatives","ETHF0:USTF0",1749992733718,0.79117,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992734614,2.15347,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992736322,2.15347,2527.0,2526.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1749992737022,2.15347,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992737621,2.15347,2527.0,2526.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1749992737922,1.3623,2527.0,2526.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1749992738125,2.15347,2527.0,2526.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1749992741019,1.3623,2527.0,2526.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1749992741428,7.66064,2527.1,2527.0,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749992742526,1.44464,2527.1,2527.0,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749992742733,2.81354,2527.1,2527.0,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749992743430,2.0224,2527.1,2526.7,40.80593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992743631,0.79124,2526.8,2526.7,40.80593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992743926,0.79124,2526.8,2526.7,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992745029,0.79124,2526.8,2526.7,0.79720812]
["bitfinex-derivatives","ETHF0:USTF0",1749992745232,0.79124,2526.8,2526.7,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992746332,0.79124,2526.8,2526.7,0.79720812]
["bitfinex-derivatives","ETHF0:USTF0",1749992746521,0.79124,2526.8,2526.7,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992746724,0.79124,2526.8,2526.7,0.79720812]
["bitfinex-derivatives","ETHF0:USTF0",1749992748735,0.79124,2526.8,2526.7,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992750434,0.79124,2526.8,2526.7,0.79720812]
["bitfinex-derivatives","ETHF0:USTF0",1749992750635,0.79124,2526.8,2526.7,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992751835,0.79124,2526.8,2526.3,1.97847]
["bitfinex-derivatives","ETHF0:USTF0",1749992751836,0.79136,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992752334,0.79149,2526.0,2525.9,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1749992753742,0.79149,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992753935,0.79149,2526.0,2525.8,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1749992754137,0.79152,2525.9,2525.8,1.45892]
["bitfinex-derivatives","ETHF0:USTF0",1749992754538,0.00593812,2526.2,2526.1,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749992754844,0.00593812,2526.2,2526.1,3.99926]
["bitfinex-derivatives","ETHF0:USTF0",1749992760043,0.79735812,2526.2,2526.1,4.56018175]
["bitfinex-derivatives","ETHF0:USTF0",1749992760237,0.79735812,2526.2,2526.1,0.56095501]
["bitfinex-derivatives","ETHF0:USTF0",1749992760432,0.79152,2525.9,2525.8,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1749992760739,0.79155,2525.8,2525.7,3.21373812]
["bitfinex-derivatives","ETHF0:USTF0",1749992761042,2.09045,2525.8,2525.7,3.75625469]
["bitfinex-derivatives","ETHF0:USTF0",1749992761243,2.09045,2525.8,2525.7,3.21373812]
["bitfinex-derivatives","ETHF0:USTF0",1749992761446,8.30845,2525.8,2525.7,3.21373812]
["bitfinex-derivatives","ETHF0:USTF0",1749992762238,8.30845,2525.8,2525.7,3.76155147]
["bitfinex-derivatives","ETHF0:USTF0",1749992762443,8.30845,2525.8,2525.7,3.21373812]
["bitfinex-derivatives","ETHF0:USTF0",1749992763138,8.30845,2525.8,2525.7,3.76147103]
["bitfinex-derivatives","ETHF0:USTF0",1749992763348,8.30845,2525.8,2525.7,3.21373812]
["bitfinex-derivatives","ETHF0:USTF0",1749992766055,8.30845,2525.8,2525.7,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992770251,13.30845,2525.8,2525.7,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992771447,13.30845,2525.8,2525.7,0.05587985]
["bitfinex-derivatives","ETHF0:USTF0",1749992772951,2.09045,2525.8,2525.7,0.05587985]
["bitfinex-derivatives","ETHF0:USTF0",1749992773156,32.43245,2525.8,2525.7,0.05587985]
["bitfinex-derivatives","ETHF0:USTF0",1749992773457,2.09045,2525.8,2525.7,0.05587985]
["bitfinex-derivatives","ETHF0:USTF0",1749992773758,32.43345,2525.8,2525.7,0.05587985]
["bitfinex-derivatives","ETHF0:USTF0",1749992774355,37.43345,2525.8,2525.7,0.05587985]
["bitfinex-derivatives","ETHF0:USTF0",1749992774555,0.79171,2525.3,2525.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749992777153,0.79174,2525.2,2525.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749992777753,1.3466,2525.3,2525.0,44.01373812]
["bitfinex-derivatives","ETHF0:USTF0",1749992777754,0.79177,2525.1,2525.0,3.21373812]
["bitfinex-derivatives","ETHF0:USTF0",1749992777953,31.18377,2525.1,2525.0,3.21373812]
["bitfinex-derivatives","ETHF0:USTF0",1749992780460,0.79177,2525.1,2525.0,3.21373812]
["bitfinex-derivatives","ETHF0:USTF0",1749992780661,31.18877,2525.1,2525.0,3.21373812]
["bitfinex-derivatives","ETHF0:USTF0",1749992782056,0.79189,2524.7,2524.6,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1749992782453,0.79199,2524.4,2524.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1749992782657,0.79199,2524.4,2524.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1749992783260,0.79202,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992785164,24.97201,2524.4,2524.3,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1749992785368,0.79202,2524.3,2524.2,3.99983]
["bitfinex-derivatives","ETHF0:USTF0",1749992785666,30.408,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992785867,31.19999,2524.4,2524.3,2.10772]
["bitfinex-derivatives","ETHF0:USTF0",1749992786463,0.00593812,2524.6,2524.5,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1749992786675,0.79786812,2524.6,2524.5,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1749992787070,0.79196,2524.5,2524.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1749992787460,0.79202,2524.3,2524.2,4.68635]
["bitfinex-derivatives","ETHF0:USTF0",1749992788866,0.79201,2524.4,2524.3,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1749992789067,0.79201,2524.4,2524.3,2.13382]
["bitfinex-derivatives","ETHF0:USTF0",1749992789373,0.79196,2524.5,2524.4,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749992789670,30.42093812,2524.6,2524.3,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1749992789875,0.79199,2524.4,2524.3,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1749992790170,0.79199,2524.4,2524.3,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1749992790372,0.79199,2524.4,2524.3,2.13382]
["bitfinex-derivatives","ETHF0:USTF0",1749992791674,0.79202,2524.3,2524.2,1.47854]
["bitfinex-derivatives","ETHF0:USTF0",1749992791869,0.79201,2524.4,2524.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749992792074,30.41593812,2524.6,2524.5,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1749992792075,0.79788812,2524.6,2524.5,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1749992792378,0.00593812,2524.6,2524.5,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1749992792578,0.00593812,2524.6,2524.5,2.15466]
["bitfinex-derivatives","ETHF0:USTF0",1749992796372,3.8354,2525.2,2525.1,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749992796579,35.03014,2525.2,2525.0,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1749992797077,35.03014,2525.2,2525.1,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749992798377,31.83034,2525.2,2525.1,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749992801587,0.7918,2525.1,2525.0,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1749992801775,2.0824,2525.1,2525.0,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1749992802586,0.79185,2524.9,2524.8,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1749992802779,24.96785,2524.9,2524.8,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749992802974,24.176,2524.9,2524.8,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749992803181,7.5406,2525.1,2525.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749992803481,32.50538,2525.1,2525.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749992803883,31.7136,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992804183,0.79185,2524.9,2524.8,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1749992804877,25.02485,2524.9,2524.8,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1749992806077,25.02485,2524.9,2524.8,1.32907644]
["bitfinex-derivatives","ETHF0:USTF0",1749992806282,0.79186,2524.8,2524.7,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1749992806584,24.9048,2524.8,2524.7,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1749992807579,24.9048,2524.8,2524.7,4.53687412]
["bitfinex-derivatives","ETHF0:USTF0",1749992807776,24.9048,2524.8,2524.7,4.53687098]
["bitfinex-derivatives","ETHF0:USTF0",1749992807982,24.9048,2524.8,2524.7,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1749992808283,24.9048,2524.8,2524.7,4.53687472]
["bitfinex-derivatives","ETHF0:USTF0",1749992808483,24.9048,2524.8,2524.7,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1749992808684,25.69666,2524.8,2524.7,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1749992809282,25.69666,2524.8,2524.7,4.53687462]
["bitfinex-derivatives","ETHF0:USTF0",1749992809487,25.69666,2524.8,2524.7,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1749992809882,24.9048,2524.8,2524.7,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1749992810982,1.2547,2525.0,2524.9,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749992811185,31.2508,2525.0,2524.7,5.18753]
["bitfinex-derivatives","ETHF0:USTF0",1749992811383,31.2508,2525.0,2524.9,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749992812279,31.2508,2525.0,2524.9,1.32957932]
["bitfinex-derivatives","ETHF0:USTF0",1749992812480,31.2508,2525.0,2524.9,1.32957944]
["bitfinex-derivatives","ETHF0:USTF0",1749992812681,31.2508,2525.0,2524.9,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749992812887,0.79179,2525.1,2525.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749992813096,31.25579,2525.1,2525.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749992813388,6.25,2525.1,2525.0,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1749992813591,0.6637,2525.3,2525.2,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1749992813787,6.25593812,2525.4,2525.3,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1749992814388,6.25593812,2525.4,2525.3,1.32916966]
["bitfinex-derivatives","ETHF0:USTF0",1749992814583,6.25593812,2525.4,2525.3,1.32917115]
["bitfinex-derivatives","ETHF0:USTF0",1749992814790,6.25593812,2525.4,2525.3,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1749992814990,6.25593812,2525.4,2525.3,3.99951]
["bitfinex-derivatives","ETHF0:USTF0",1749992815789,6.25593812,2525.4,2525.3,4.55243366]
["bitfinex-derivatives","ETHF0:USTF0",1749992816095,6.25593812,2525.4,2525.3,3.99951]
["bitfinex-derivatives","ETHF0:USTF0",1749992816698,7.04760812,2525.4,2525.3,4.55243492]
["bitfinex-derivatives","ETHF0:USTF0",1749992816885,7.04760812,2525.4,2525.3,3.99951]
["bitfinex-derivatives","ETHF0:USTF0",1749992817085,7.04760812,2525.4,2525.3,4.55244285]
["bitfinex-derivatives","ETHF0:USTF0",1749992817285,7.04760812,2525.4,2525.3,3.99951]
["bitfinex-derivatives","ETHF0:USTF0",1749992817592,6.25593812,2525.4,2525.3,3.99951]
["bitfinex-derivatives","ETHF0:USTF0",1749992817980,6.25593812,2525.4,2525.3,4.55197807]
["bitfinex-derivatives","ETHF0:USTF0",1749992818191,6.25593812,2525.4,2525.3,3.99951]
["bitfinex-derivatives","ETHF0:USTF0",1749992818390,6.25593812,2525.4,2525.3,4.55197536]
["bitfinex-derivatives","ETHF0:USTF0",1749992818588,6.25593812,2525.4,2525.3,4.55197778]
["bitfinex-derivatives","ETHF0:USTF0",1749992818783,6.25593812,2525.4,2525.3,4.55197813]
["bitfinex-derivatives","ETHF0:USTF0",1749992818989,6.25593812,2525.4,2525.3,3.99951]
["bitfinex-derivatives","ETHF0:USTF0",1749992819592,7.04760812,2525.4,2525.3,3.99951]
["bitfinex-derivatives","ETHF0:USTF0",1749992820287,7.04760812,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992820484,7.04760812,2525.4,2525.3,0.55255727]
["bitfinex-derivatives","ETHF0:USTF0",1749992820485,11.61040812,2525.4,2525.3,0.55255727]
["bitfinex-derivatives","ETHF0:USTF0",1749992820688,11.61040812,2525.4,2524.8,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1749992820689,0.79183,2524.9,2524.8,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1749992820894,0.79183,2524.9,2524.8,45.35237283]
["bitfinex-derivatives","ETHF0:USTF0",1749992821094,0.79183,2524.9,2524.8,45.35239115]
["bitfinex-derivatives","ETHF0:USTF0",1749992821302,0.79183,2524.9,2524.8,44.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749992821601,0.79183,2524.9,2524.8,45.35238825]
["bitfinex-derivatives","ETHF0:USTF0",1749992821894,0.79183,2524.9,2524.8,44.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749992822593,0.79183,2524.9,2524.8,45.35239185]
["bitfinex-derivatives","ETHF0:USTF0",1749992822800,0.79183,2524.9,2524.8,44.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749992823395,0.79183,2524.9,2524.8,45.35008444]
["bitfinex-derivatives","ETHF0:USTF0",1749992823594,0.79183,2524.9,2524.8,44.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749992823896,0.79183,2525.0,2524.9,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1749992825290,1.9997,2525.1,2524.8,44.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749992825493,0.79183,2524.9,2524.8,44.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749992825693,0.79182,2525.0,2524.9,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1749992825899,1.9997,2525.1,2524.8,44.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749992825900,0.79183,2524.9,2524.8,44.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749992826195,0.79183,2524.9,2524.8,44.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749992827301,0.79183,2524.9,2524.8,45.35013689]
["bitfinex-derivatives","ETHF0:USTF0",1749992827501,0.79183,2524.9,2524.8,44.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749992827703,0.79183,2524.9,2524.8,45.35013522]
["bitfinex-derivatives","ETHF0:USTF0",1749992827904,0.79183,2524.9,2524.8,44.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749992828695,0.79183,2524.9,2524.8,45.35012858]
["bitfinex-derivatives","ETHF0:USTF0",1749992828896,0.79183,2524.9,2524.8,44.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749992829497,0.79183,2524.9,2524.8,45.35013062]
["bitfinex-derivatives","ETHF0:USTF0",1749992829698,0.79183,2524.9,2524.8,44.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749992831407,0.79183,2524.9,2524.8,44.55917469]
["bitfinex-derivatives","ETHF0:USTF0",1749992831715,0.79183,2524.9,2524.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749992832103,0.79183,2524.9,2524.8,44.55923968]
["bitfinex-derivatives","ETHF0:USTF0",1749992832301,0.79183,2524.9,2524.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749992833807,0.79183,2524.9,2524.8,41.35229774]
["bitfinex-derivatives","ETHF0:USTF0",1749992834011,0.79183,2524.9,2524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749992834510,0.79183,2524.9,2524.8,41.35279733]
["bitfinex-derivatives","ETHF0:USTF0",1749992834710,0.79183,2524.9,2524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749992834913,0.79186,2524.8,2524.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1749992835507,0.79186,2524.8,2524.7,42.1352]
["bitfinex-derivatives","ETHF0:USTF0",1749992836611,0.79186,2524.8,2524.7,42.68799585]
["bitfinex-derivatives","ETHF0:USTF0",1749992836808,0.79186,2524.8,2524.7,42.1352]
["bitfinex-derivatives","ETHF0:USTF0",1749992837213,0.79186,2524.8,2524.7,42.68799736]
["bitfinex-derivatives","ETHF0:USTF0",1749992837415,0.79186,2524.8,2524.7,42.68799727]
["bitfinex-derivatives","ETHF0:USTF0",1749992837616,0.79186,2524.8,2524.7,42.68800383]
["bitfinex-derivatives","ETHF0:USTF0",1749992837910,0.79186,2524.8,2524.7,42.1352]
["bitfinex-derivatives","ETHF0:USTF0",1749992838306,0.79186,2524.8,2524.7,42.74258335]
["bitfinex-derivatives","ETHF0:USTF0",1749992838508,0.79186,2524.8,2524.7,41.96018567]
["bitfinex-derivatives","ETHF0:USTF0",1749992838806,0.79186,2524.8,2524.7,41.40738335]
["bitfinex-derivatives","ETHF0:USTF0",1749992839006,0.79186,2524.8,2524.7,1.16029413]
["bitfinex-derivatives","ETHF0:USTF0",1749992839218,0.79186,2524.8,2524.7,0.60738335]
["bitfinex-derivatives","ETHF0:USTF0",1749992840213,2.14126,2524.8,2524.7,0.60738335]
["bitfinex-derivatives","ETHF0:USTF0",1749992841111,2.14126,2524.8,2524.7,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992841915,26.29026,2524.8,2524.7,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992843710,31.29026,2524.8,2524.7,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992843912,34.49806,2524.8,2524.7,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992844419,35.73906,2524.8,2524.7,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992845414,11.59506,2524.8,2524.7,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992845618,7.03786,2524.8,2524.7,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749992845813,6.246,2524.8,2524.7,0.65150335]
["bitfinex-derivatives","ETHF0:USTF0",1749992846022,34.2706,2525.1,2524.7,1.44339335]
["bitfinex-derivatives","ETHF0:USTF0",1749992846216,0.79186,2524.8,2524.7,1.44339335]
["bitfinex-derivatives","ETHF0:USTF0",1749992847222,0.79185,2524.9,2524.8,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1749992847417,0.79182,2525.0,2524.9,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1749992848323,0.79183,2524.9,2524.8,3.99964]
["bitfinex-derivatives","ETHF0:USTF0",1749992848623,0.79181,2525.0,2524.9,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1749992849518,0.79183,2524.9,2524.8,5.25994]
["bitfinex-derivatives","ETHF0:USTF0",1749992850426,0.79182,2525.0,2524.9,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1749992851024,0.79183,2524.9,2524.8,2.05214]
["bitfinex-derivatives","ETHF0:USTF0",1749992851823,0.79182,2525.0,2524.9,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1749992852926,0.79183,2524.9,2524.8,2.05214]
["bitfinex-derivatives","ETHF0:USTF0",1749992853221,0.79183,2524.9,2524.8,5.25994]
["bitfinex-derivatives","ETHF0:USTF0",1749992853417,0.6428,2525.3,2524.8,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1749992853625,0.79178,2525.1,2525.0,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749992854217,0.79176,2525.2,2525.0,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749992854426,0.79176,2525.2,2525.1,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749992854729,0.79171,2525.3,2525.2,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1749992854919,0.79171,2525.3,2525.2,1.34098579]
["bitfinex-derivatives","ETHF0:USTF0",1749992855120,0.79171,2525.3,2525.2,1.34092718]
["bitfinex-derivatives","ETHF0:USTF0",1749992855423,6.25193812,2525.4,2525.3,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1749992856129,6.25193812,2525.4,2525.3,1.46381]
["bitfinex-derivatives","ETHF0:USTF0",1749992856323,7.04360812,2525.4,2525.3,1.46381]
["bitfinex-derivatives","ETHF0:USTF0",1749992857033,7.04360812,2525.4,2525.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1749992857328,0.79760812,2525.4,2525.3,1.46381]
["bitfinex-derivatives","ETHF0:USTF0",1749992857529,0.79760812,2525.4,2525.3,2.01328375]
["bitfinex-derivatives","ETHF0:USTF0",1749992857728,0.79760812,2525.4,2525.3,1.46381]
["bitfinex-derivatives","ETHF0:USTF0",1749992858031,0.79760812,2525.4,2525.3,2.01328564]
["bitfinex-derivatives","ETHF0:USTF0",1749992858233,0.79760812,2525.4,2525.3,1.46381]
["bitfinex-derivatives","ETHF0:USTF0",1749992858527,0.79760812,2525.4,2525.3,2.01328532]
["bitfinex-derivatives","ETHF0:USTF0",1749992858718,0.79760812,2525.4,2525.3,2.01328403]
["bitfinex-derivatives","ETHF0:USTF0",1749992858921,0.79760812,2525.4,2525.3,1.46381]
["bitfinex-derivatives","ETHF0:USTF0",1749992860129,0.79760812,2525.4,2525.3,2.01181048]
["bitfinex-derivatives","ETHF0:USTF0",1749992860317,0.79760812,2525.4,2525.3,1.46381]
["bitfinex-derivatives","ETHF0:USTF0",1749992860719,0.79760812,2525.4,2525.3,2.01180424]
["bitfinex-derivatives","ETHF0:USTF0",1749992860928,0.79760812,2525.4,2525.3,1.46381]
["bitfinex-derivatives","ETHF0:USTF0",1749992861931,0.00593812,2525.4,2525.3,1.46381]
["bitfinex-derivatives","ETHF0:USTF0",1749992862227,6.224,2525.9,2525.3,1.46381]
["bitfinex-derivatives","ETHF0:USTF0",1749992862430,6.89,2525.9,2525.5,3.99942]
["bitfinex-derivatives","ETHF0:USTF0",1749992862631,0.79161,2525.6,2525.5,3.99942]
["bitfinex-derivatives","ETHF0:USTF0",1749992862831,0.7916,2525.7,2525.6,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1749992863126,0.7916,2525.7,2525.6,1.33833154]
["bitfinex-derivatives","ETHF0:USTF0",1749992863430,0.7916,2525.7,2525.6,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1749992863627,8.21153812,2525.9,2525.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749992863628,0.79157,2525.8,2525.7,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749992864225,0.79155,2525.8,2525.7,1.33821634]
["bitfinex-derivatives","ETHF0:USTF0",1749992864628,1.46347812,2525.9,2525.8,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1749992864924,0.79157,2525.8,2525.7,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749992865130,1.46347812,2525.9,2525.8,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1749992865530,0.79158,2525.8,2525.7,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1749992866326,0.79158,2525.8,2525.7,1.33108497]
["bitfinex-derivatives","ETHF0:USTF0",1749992866532,0.79158,2525.8,2525.7,1.33108501]
["bitfinex-derivatives","ETHF0:USTF0",1749992866735,0.79158,2525.8,2525.7,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1749992868826,0.00593812,2525.9,2525.8,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1749992869023,0.00593812,2525.9,2525.8,2.64309954]
["bitfinex-derivatives","ETHF0:USTF0",1749992869228,0.00593812,2525.9,2525.8,2.64309898]
["bitfinex-derivatives","ETHF0:USTF0",1749992869437,0.00593812,2525.9,2525.8,2.6430856]
["bitfinex-derivatives","ETHF0:USTF0",1749992869636,0.00593812,2525.9,2525.8,2.10365]
["bitfinex-derivatives","ETHF0:USTF0",1749992870327,0.00593812,2525.9,2525.8,2.64180267]
["bitfinex-derivatives","ETHF0:USTF0",1749992870630,0.00593812,2525.9,2525.8,2.10365]
["bitfinex-derivatives","ETHF0:USTF0",1749992871026,0.00593812,2525.9,2525.8,2.6418025]
["bitfinex-derivatives","ETHF0:USTF0",1749992871226,0.00593812,2525.9,2525.8,2.64179058]
["bitfinex-derivatives","ETHF0:USTF0",1749992871430,0.00593812,2525.9,2525.8,2.10365]
["bitfinex-derivatives","ETHF0:USTF0",1749992872130,0.79745812,2525.9,2525.8,2.10365]
["bitfinex-derivatives","ETHF0:USTF0",1749992872328,0.00593812,2525.9,2525.8,5.84960037]
["bitfinex-derivatives","ETHF0:USTF0",1749992872630,0.6303,2526.6,2526.0,1.97866]
["bitfinex-derivatives","ETHF0:USTF0",1749992872828,0.677,2526.5,2526.4,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1749992873029,9.4308,2527.0,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992873230,0.79125,2526.8,2526.7,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1749992873433,0.79124,2526.8,2526.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749992873627,0.79124,2526.8,2526.7,42.13553645]
["bitfinex-derivatives","ETHF0:USTF0",1749992873829,2.12894,2526.8,2526.7,42.13553955]
["bitfinex-derivatives","ETHF0:USTF0",1749992874038,2.12894,2526.8,2526.7,41.59127]
["bitfinex-derivatives","ETHF0:USTF0",1749992874235,2.12894,2526.8,2526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749992874635,2.12894,2526.8,2526.7,41.3441922]
["bitfinex-derivatives","ETHF0:USTF0",1749992874834,2.12894,2526.8,2526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749992875931,2.12894,2526.8,2526.7,41.34419117]
["bitfinex-derivatives","ETHF0:USTF0",1749992876132,2.12894,2526.8,2526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749992876335,2.12894,2526.8,2526.7,41.34420727]
["bitfinex-derivatives","ETHF0:USTF0",1749992876535,2.12894,2526.8,2526.7,41.34420808]
["bitfinex-derivatives","ETHF0:USTF0",1749992876842,0.79133,2526.5,2526.4,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1749992877338,0.79133,2526.5,2526.4,44.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749992877640,0.79133,2526.5,2526.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749992877839,0.79142,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992878241,0.79142,2526.2,2526.1,44.55058128]
["bitfinex-derivatives","ETHF0:USTF0",1749992878940,0.79142,2526.2,2526.1,45.88486143]
["bitfinex-derivatives","ETHF0:USTF0",1749992879140,0.79142,2526.2,2526.1,45.88481869]
["bitfinex-derivatives","ETHF0:USTF0",1749992879340,0.79142,2526.2,2526.1,45.34201128]
["bitfinex-derivatives","ETHF0:USTF0",1749992879540,0.79142,2526.2,2526.1,45.09338764]
["bitfinex-derivatives","ETHF0:USTF0",1749992879743,0.79142,2526.2,2526.1,44.55058128]
["bitfinex-derivatives","ETHF0:USTF0",1749992880047,0.79142,2526.2,2526.1,45.88484962]
["bitfinex-derivatives","ETHF0:USTF0",1749992880339,0.79142,2526.2,2526.1,45.88483576]
["bitfinex-derivatives","ETHF0:USTF0",1749992880545,0.79142,2526.2,2526.1,45.34204128]
["bitfinex-derivatives","ETHF0:USTF0",1749992880942,0.79142,2526.2,2526.1,45.88484057]
["bitfinex-derivatives","ETHF0:USTF0",1749992881142,0.79142,2526.2,2526.1,44.55058128]
["bitfinex-derivatives","ETHF0:USTF0",1749992881340,0.79142,2526.2,2526.1,45.09337148]
["bitfinex-derivatives","ETHF0:USTF0",1749992881545,0.79142,2526.2,2526.1,44.55058128]
["bitfinex-derivatives","ETHF0:USTF0",1749992881744,0.79136,2526.4,2526.3,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749992881943,0.79136,2526.4,2526.3,1.33413353]
["bitfinex-derivatives","ETHF0:USTF0",1749992882136,0.79136,2526.4,2526.3,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749992882847,0.6602,2526.5,2526.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749992883149,0.79139,2526.4,2526.3,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749992883442,0.79139,2526.4,2526.3,1.33404792]
["bitfinex-derivatives","ETHF0:USTF0",1749992883650,0.79139,2526.4,2526.3,1.33404074]
["bitfinex-derivatives","ETHF0:USTF0",1749992883842,0.79139,2526.4,2526.3,0.54267091]
["bitfinex-derivatives","ETHF0:USTF0",1749992884051,0.79139,2526.3,2526.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1749992884252,0.79138,2526.4,2526.3,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749992884449,0.6944,2526.9,2526.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749992884644,0.79127,2526.7,2526.6,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749992884840,0.79127,2526.7,2526.6,1.33379467]
["bitfinex-derivatives","ETHF0:USTF0",1749992885046,1.44256,2526.8,2526.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749992885246,0.6513,2526.8,2526.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749992885448,0.6513,2526.8,2526.7,3.99907]
["bitfinex-derivatives","ETHF0:USTF0",1749992886148,0.6513,2526.8,2526.7,4.54148888]
["bitfinex-derivatives","ETHF0:USTF0",1749992886349,0.6513,2526.8,2526.7,4.54148361]
["bitfinex-derivatives","ETHF0:USTF0",1749992886542,0.6513,2526.8,2526.7,3.99907]
["bitfinex-derivatives","ETHF0:USTF0",1749992886543,1.44254,2526.8,2526.7,3.99907]
["bitfinex-derivatives","ETHF0:USTF0",1749992886945,0.6513,2526.8,2526.7,4.54148478]
["bitfinex-derivatives","ETHF0:USTF0",1749992887141,1.44254,2526.8,2526.7,3.99907]
["bitfinex-derivatives","ETHF0:USTF0",1749992887342,0.6513,2526.8,2526.7,4.54148931]
["bitfinex-derivatives","ETHF0:USTF0",1749992887646,0.6513,2526.8,2526.7,3.99907]
["bitfinex-derivatives","ETHF0:USTF0",1749992887858,0.6513,2526.8,2526.7,4.54148324]
["bitfinex-derivatives","ETHF0:USTF0",1749992888052,1.44254,2526.8,2526.7,4.54148341]
["bitfinex-derivatives","ETHF0:USTF0",1749992888352,1.44254,2526.8,2526.7,3.99907]
["bitfinex-derivatives","ETHF0:USTF0",1749992888855,1.44254,2526.8,2526.7,4.54078251]
["bitfinex-derivatives","ETHF0:USTF0",1749992889050,1.44254,2526.8,2526.7,3.99907]
["bitfinex-derivatives","ETHF0:USTF0",1749992889348,0.6513,2526.8,2526.7,4.54077612]
["bitfinex-derivatives","ETHF0:USTF0",1749992889550,0.6513,2526.8,2526.7,4.53956255]
["bitfinex-derivatives","ETHF0:USTF0",1749992889750,0.6513,2526.8,2526.7,3.99907]
["bitfinex-derivatives","ETHF0:USTF0",1749992890257,0.6513,2526.8,2526.7,4.53956568]
["bitfinex-derivatives","ETHF0:USTF0",1749992890449,0.6513,2526.8,2526.7,3.99907]
["bitfinex-derivatives","ETHF0:USTF0",1749992890750,1.44254,2526.8,2526.7,3.99907]
["bitfinex-derivatives","ETHF0:USTF0",1749992890950,1.44254,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992892548,1.44254,2526.8,2526.7,3.74793862]
["bitfinex-derivatives","ETHF0:USTF0",1749992892750,1.44254,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992892955,0.79133,2526.5,2526.4,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749992893351,0.79133,2526.5,2526.4,1.33148121]
["bitfinex-derivatives","ETHF0:USTF0",1749992893551,0.79133,2526.5,2526.4,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749992893752,0.79132,2526.6,2526.5,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749992893953,0.79132,2526.6,2526.5,1.331455]
["bitfinex-derivatives","ETHF0:USTF0",1749992894150,0.79132,2526.6,2526.5,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749992894650,2.04569,2526.7,2526.3,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1749992894860,0.79129,2526.7,2526.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749992896047,0.79129,2526.7,2526.6,1.33245837]
["bitfinex-derivatives","ETHF0:USTF0",1749992896255,0.79129,2526.7,2526.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749992896451,0.6513,2526.8,2526.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749992896656,6.269,2526.9,2526.8,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749992896852,6.9087,2526.9,2526.8,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749992897264,6.9087,2526.9,2526.8,1.33232068]
["bitfinex-derivatives","ETHF0:USTF0",1749992897449,6.9087,2526.9,2526.8,1.33231864]
["bitfinex-derivatives","ETHF0:USTF0",1749992897760,0.79124,2526.8,2526.7,1.46204]
["bitfinex-derivatives","ETHF0:USTF0",1749992899262,7.69993,2526.9,2526.8,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749992899468,7.69993,2526.9,2526.8,1.33222145]
["bitfinex-derivatives","ETHF0:USTF0",1749992899767,7.69993,2526.9,2526.8,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749992900460,7.69993,2526.9,2526.8,1.33217591]
["bitfinex-derivatives","ETHF0:USTF0",1749992900660,7.69993,2526.9,2526.8,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749992900661,6.9087,2526.9,2526.8,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749992900861,6.9087,2526.9,2526.8,1.33212214]
["bitfinex-derivatives","ETHF0:USTF0",1749992901065,6.9087,2526.9,2526.8,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749992901561,7.6999,2526.9,2526.8,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749992901760,24.8239,2527.2,2526.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749992901761,6.269,2527.4,2526.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749992901962,6.269,2527.4,2527.1,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749992901963,0.79114,2527.2,2527.1,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749992902658,0.79114,2527.2,2527.1,1.38557437]
["bitfinex-derivatives","ETHF0:USTF0",1749992902866,2.8056,2527.3,2527.2,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749992903065,0.6295,2527.3,2527.2,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749992903256,0.6255,2527.6,2527.5,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749992903558,0.6255,2527.6,2527.5,0.84560335]
["bitfinex-derivatives","ETHF0:USTF0",1749992903763,1.41649,2527.6,2527.5,0.05458335]
["bitfinex-derivatives","ETHF0:USTF0",1749992903959,1.41649,2527.6,2527.5,0.84560335]
["bitfinex-derivatives","ETHF0:USTF0",1749992904463,1.41649,2527.6,2527.5,0.60472598]
["bitfinex-derivatives","ETHF0:USTF0",1749992904665,1.41649,2527.6,2527.5,0.05458335]
["bitfinex-derivatives","ETHF0:USTF0",1749992905360,1.41649,2527.6,2527.5,0.84560335]
["bitfinex-derivatives","ETHF0:USTF0",1749992905560,1.3241,2527.8,2527.6,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749992905561,0.79098,2527.7,2527.6,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749992905767,0.79098,2527.7,2527.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749992905967,0.79098,2527.7,2527.6,1.47619]
["bitfinex-derivatives","ETHF0:USTF0",1749992906161,0.79098,2527.7,2527.6,2.02631639]
["bitfinex-derivatives","ETHF0:USTF0",1749992906462,0.79098,2527.7,2527.6,1.47619]
["bitfinex-derivatives","ETHF0:USTF0",1749992906666,0.79098,2527.7,2527.6,1.53077335]
["bitfinex-derivatives","ETHF0:USTF0",1749992907064,0.79098,2527.7,2527.6,0.73978335]
["bitfinex-derivatives","ETHF0:USTF0",1749992907258,0.79098,2527.7,2527.6,1.28988178]
["bitfinex-derivatives","ETHF0:USTF0",1749992907465,0.79098,2527.7,2527.6,0.73978335]
["bitfinex-derivatives","ETHF0:USTF0",1749992907866,0.79098,2527.7,2527.6,1.28988179]
["bitfinex-derivatives","ETHF0:USTF0",1749992908066,0.79098,2527.7,2527.6,1.28732898]
["bitfinex-derivatives","ETHF0:USTF0",1749992908266,0.79098,2527.7,2527.6,1.2873259]
["bitfinex-derivatives","ETHF0:USTF0",1749992908563,0.79098,2527.7,2527.6,1.28733225]
["bitfinex-derivatives","ETHF0:USTF0",1749992908869,0.79098,2527.7,2527.6,0.73978335]
["bitfinex-derivatives","ETHF0:USTF0",1749992909067,13.16216,2528.0,2527.6,0.73978335]
["bitfinex-derivatives","ETHF0:USTF0",1749992909068,6.0,2528.0,2527.6,0.73978335]
["bitfinex-derivatives","ETHF0:USTF0",1749992909266,6.0,2528.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992909665,0.73630665,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992909863,0.73630665,2527.9,2527.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749992910270,8.13108,2528.0,2527.8,44.79872]
["bitfinex-derivatives","ETHF0:USTF0",1749992910464,8.13108,2528.0,2527.9,1.33664804]
["bitfinex-derivatives","ETHF0:USTF0",1749992910665,6.0,2528.0,2527.9,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749992910868,4.548,2528.6,2528.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749992911070,5.1888,2528.6,2528.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749992911264,0.79059,2528.9,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992911471,0.79059,2528.9,2528.7,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1749992911667,0.79059,2528.9,2528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749992912176,2.11509,2528.9,2528.8,41.36395017]
["bitfinex-derivatives","ETHF0:USTF0",1749992912371,2.11509,2528.9,2528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749992912671,3.301,2528.9,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992912871,0.6544,2528.8,2528.3,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992913067,0.79074,2528.4,2528.3,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992913262,0.79074,2528.4,2528.3,40.80593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992913467,0.79074,2528.4,2528.3,41.37009937]
["bitfinex-derivatives","ETHF0:USTF0",1749992913870,0.79074,2528.4,2528.3,41.93425761]
["bitfinex-derivatives","ETHF0:USTF0",1749992914174,0.79074,2528.4,2528.3,41.934255]
["bitfinex-derivatives","ETHF0:USTF0",1749992914377,0.79074,2528.4,2528.3,41.37009937]
["bitfinex-derivatives","ETHF0:USTF0",1749992914673,0.79074,2528.4,2528.3,0.57009937]
["bitfinex-derivatives","ETHF0:USTF0",1749992915477,0.79074,2528.4,2528.3,1.12305179]
["bitfinex-derivatives","ETHF0:USTF0",1749992915784,1.45434,2528.4,2528.3,0.57009937]
["bitfinex-derivatives","ETHF0:USTF0",1749992916876,0.79074,2528.4,2528.3,0.57009937]
["bitfinex-derivatives","ETHF0:USTF0",1749992917074,0.79072,2528.5,2528.3,1.20799937]
["bitfinex-derivatives","ETHF0:USTF0",1749992917275,1.45429,2528.6,2528.3,1.20799937]
["bitfinex-derivatives","ETHF0:USTF0",1749992917574,1.45429,2528.6,2528.4,3.76057261]
["bitfinex-derivatives","ETHF0:USTF0",1749992917775,0.6636,2528.6,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992917980,3.2078,2529.2,2528.5,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1749992918276,0.79059,2528.9,2528.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749992918477,0.79059,2528.9,2528.6,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1749992918680,0.79062,2528.8,2528.5,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1749992918873,1.2557,2529.0,2528.6,0.55264506]
["bitfinex-derivatives","ETHF0:USTF0",1749992919180,1.2557,2529.0,2528.5,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1749992919370,0.79062,2528.8,2528.5,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1749992919781,0.79065,2528.7,2528.5,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1749992919982,0.79066,2528.7,2528.4,3.99852]
["bitfinex-derivatives","ETHF0:USTF0",1749992920280,0.79063,2528.8,2528.6,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1749992920676,0.79064,2528.7,2528.6,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1749992921175,0.79063,2528.8,2528.6,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1749992921376,1.2557,2529.0,2528.7,0.54034807]
["bitfinex-derivatives","ETHF0:USTF0",1749992921577,0.79061,2528.8,2528.7,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749992921879,3.2078,2529.5,2529.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749992922083,0.6293,2529.4,2529.2,0.53200697]
["bitfinex-derivatives","ETHF0:USTF0",1749992922382,1.9208,2529.4,2529.3,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749992922675,1.9208,2529.4,2529.2,1.44346]
["bitfinex-derivatives","ETHF0:USTF0",1749992922986,0.7905,2529.2,2529.1,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749992923785,0.79048,2529.3,2529.2,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749992924280,0.6293,2529.4,2529.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749992924281,0.79049,2529.2,2529.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749992924685,0.79052,2529.1,2529.0,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1749992924877,0.79047,2529.3,2529.2,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749992925182,0.79049,2529.2,2529.1,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749992925683,0.6293,2529.4,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992925884,0.79051,2529.2,2529.1,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749992926083,0.79052,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992926380,0.7905,2529.2,2529.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749992926582,0.79052,2529.1,2529.0,3.99833]
["bitfinex-derivatives","ETHF0:USTF0",1749992926782,0.79051,2529.2,2529.1,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749992927283,3.2078,2529.6,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992927484,5.18328,2530.2,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992927678,5.18328,2530.2,2529.6,1.31303812]
["bitfinex-derivatives","ETHF0:USTF0",1749992927679,0.79033,2529.7,2529.6,1.31303812]
["bitfinex-derivatives","ETHF0:USTF0",1749992927873,0.79033,2529.7,2529.6,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992928478,0.79033,2529.7,2529.6,0.79629812]
["bitfinex-derivatives","ETHF0:USTF0",1749992928981,0.79033,2529.7,2529.6,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992930186,2.10203,2529.7,2529.6,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992930885,2.10203,2529.7,2529.6,0.79629812]
["bitfinex-derivatives","ETHF0:USTF0",1749992931087,0.79033,2529.7,2529.6,0.79629812]
["bitfinex-derivatives","ETHF0:USTF0",1749992931282,0.79032,2529.8,2529.7,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749992931584,0.79033,2529.7,2529.6,0.79627812]
["bitfinex-derivatives","ETHF0:USTF0",1749992931889,0.79032,2529.8,2529.7,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749992932083,3.36552603,2530.6,2529.7,31.2793]
["bitfinex-derivatives","ETHF0:USTF0",1749992932290,0.79012,2530.4,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992932487,0.79014,2530.3,2530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749992932684,3.2078,2530.4,2529.8,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1749992932985,2.0051,2530.2,2529.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1749992933186,0.79025,2530.0,2529.8,1.42618]
["bitfinex-derivatives","ETHF0:USTF0",1749992933381,0.79025,2530.0,2529.8,1.42617]
["bitfinex-derivatives","ETHF0:USTF0",1749992933580,0.7903,2529.8,2529.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1749992933782,0.79028,2529.9,2529.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1749992934391,0.7903,2529.8,2529.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1749992934583,0.79033,2529.7,2529.6,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992934785,1.43553,2529.7,2529.6,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992935380,0.6452,2529.7,2529.6,41.59629812]
["bitfinex-derivatives","ETHF0:USTF0",1749992935580,1.43553,2529.7,2529.6,0.79629812]
["bitfinex-derivatives","ETHF0:USTF0",1749992935985,1.43553,2529.7,2529.6,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992938289,2.72193,2529.7,2529.6,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992940391,2.72193,2529.7,2529.6,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992941179,7.72193,2529.7,2529.6,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749992941889,0.79052,2529.1,2529.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749992942083,3.2078,2529.2,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992942287,0.7906,2528.9,2528.8,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1749992942683,0.79051,2529.2,2529.1,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749992942995,0.79051,2529.2,2529.0,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749992943294,0.79051,2529.2,2529.1,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749992943894,1.47418,2529.3,2529.2,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749992944097,0.6837,2529.3,2529.2,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749992944612,1.47415,2529.3,2529.2,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749992945192,0.00593812,2529.9,2529.5,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749992945495,0.00593812,2529.9,2529.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749992945702,0.00593812,2529.9,2529.8,41.5903]
["bitfinex-derivatives","ETHF0:USTF0",1749992945988,0.79620812,2529.9,2529.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749992946189,0.00593812,2529.9,2529.6,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1749992946399,0.79031,2529.8,2529.6,2.14355]
["bitfinex-derivatives","ETHF0:USTF0",1749992946586,3.99813,2529.7,2529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749992946786,5.28223,2529.7,2529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749992946995,5.28223,2529.7,2529.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749992946996,0.79041,2529.5,2529.3,1.47624]
["bitfinex-derivatives","ETHF0:USTF0",1749992947299,0.6262,2529.6,2529.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749992947502,1.41658,2529.6,2529.4,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749992947793,0.79039,2529.5,2529.4,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749992947998,0.79039,2529.5,2529.3,42.27623]
["bitfinex-derivatives","ETHF0:USTF0",1749992948192,0.79042,2529.4,2529.3,42.27624]
["bitfinex-derivatives","ETHF0:USTF0",1749992948387,0.79042,2529.4,2529.3,41.4858]
["bitfinex-derivatives","ETHF0:USTF0",1749992948594,1.98164812,2529.9,2529.3,41.4858]
["bitfinex-derivatives","ETHF0:USTF0",1749992948797,9.87,2532.7,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992948987,7.86956556,2534.3,2532.5,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1749992949187,3.14724517,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992949393,9.49158198,2534.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992949687,3.2078,2533.9,2533.4,3.21372628]
["bitfinex-derivatives","ETHF0:USTF0",1749992949995,3.2078,2533.9,2533.5,0.59320613]
["bitfinex-derivatives","ETHF0:USTF0",1749992950193,3.2078,2533.9,2533.4,0.79508628]
["bitfinex-derivatives","ETHF0:USTF0",1749992950394,1.2579,2533.8,2533.4,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749992950700,8.8679,2533.8,2533.5,0.58729663]
["bitfinex-derivatives","ETHF0:USTF0",1749992950898,8.8679,2533.8,2533.4,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749992950899,7.61,2533.8,2533.4,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749992951094,27.1198,2534.3,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992951393,3.2078,2534.0,2533.4,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749992951593,7.61,2534.1,2533.4,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749992951902,3.2078,2533.6,2533.4,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749992952091,7.61,2533.5,2533.4,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749992952394,8.9426,2533.5,2533.4,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749992952590,9.56228198,2533.5,2533.4,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749992952993,9.56228198,2533.5,2533.4,0.58460868]
["bitfinex-derivatives","ETHF0:USTF0",1749992953207,14.56228198,2533.5,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992953400,3.2078,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992953693,1.3326,2533.1,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992953894,7.608,2533.0,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992954093,1.3326,2532.9,2532.7,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749992954593,1.3326,2532.9,2532.6,3.99721]
["bitfinex-derivatives","ETHF0:USTF0",1749992955189,1.3326,2532.9,2532.7,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749992955396,1.3326,2532.9,2532.8,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749992955703,1.3326,2532.9,2532.7,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749992955999,1.3326,2532.9,2532.8,1.77648177]
["bitfinex-derivatives","ETHF0:USTF0",1749992956199,1.3326,2532.9,2532.8,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749992956595,1.3326,2532.9,2532.8,1.40629657]
["bitfinex-derivatives","ETHF0:USTF0",1749992956795,1.3326,2532.9,2532.8,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749992957299,1.95228198,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992957493,1.95228198,2532.9,2532.8,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749992958092,27.42319,2533.4,2532.8,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749992958093,3.2078,2534.7,2533.4,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1749992958296,3.2078,2534.4,2534.1,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749992958500,3.99668,2534.4,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992958696,3.2078,2534.1,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992958898,7.902,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749992959903,3.2078,2535.0,2533.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749992960206,3.2078,2535.0,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992960400,3.28669546,2535.0,2534.7,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749992960705,3.28669546,2535.0,2534.6,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749992960910,4.07537546,2535.0,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992961203,3.28669546,2535.0,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992961403,0.07889546,2535.0,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992961604,0.07889546,2535.0,2534.9,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749992961810,5.46e-06,2535.0,2534.9,3.99651]
["bitfinex-derivatives","ETHF0:USTF0",1749992962101,7.89800546,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992962307,7.89800546,2535.0,2534.9,3.99651]
["bitfinex-derivatives","ETHF0:USTF0",1749992963504,7.89800546,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992963903,7.89800546,2535.0,2534.7,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749992964103,1.384,2534.9,2534.7,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749992964301,1.384,2534.9,2534.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749992964496,1.384,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992964698,1.384,2534.9,2534.6,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749992965008,2.17273,2534.9,2534.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749992965306,1.384,2534.9,2534.6,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749992965604,5.46e-06,2535.0,2534.9,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749992965805,3.2078,2535.7,2534.9,4.78718355]
["bitfinex-derivatives","ETHF0:USTF0",1749992966004,7.896,2535.7,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992966201,0.78855,2535.4,2535.3,1.57938355]
["bitfinex-derivatives","ETHF0:USTF0",1749992966505,8.68455,2535.4,2535.3,1.57938355]
["bitfinex-derivatives","ETHF0:USTF0",1749992967303,7.896,2535.7,2535.3,1.57938355]
["bitfinex-derivatives","ETHF0:USTF0",1749992967601,7.896,2535.7,2535.4,1.57795774]
["bitfinex-derivatives","ETHF0:USTF0",1749992967602,0.78852,2535.5,2535.4,1.57795774]
["bitfinex-derivatives","ETHF0:USTF0",1749992967809,8.68452,2535.5,2535.4,1.57795774]
["bitfinex-derivatives","ETHF0:USTF0",1749992968403,0.78852,2535.5,2535.4,1.57795774]
["bitfinex-derivatives","ETHF0:USTF0",1749992968613,8.68252,2535.5,2535.4,1.57795774]
["bitfinex-derivatives","ETHF0:USTF0",1749992968806,0.78852,2535.5,2535.4,3.85189283]
["bitfinex-derivatives","ETHF0:USTF0",1749992969006,8.68252,2535.5,2535.4,3.85189283]
["bitfinex-derivatives","ETHF0:USTF0",1749992969415,8.68252,2535.5,2535.4,1.57795774]
["bitfinex-derivatives","ETHF0:USTF0",1749992969608,8.68252,2535.5,2535.4,3.85311044]
["bitfinex-derivatives","ETHF0:USTF0",1749992969915,13.68252,2535.5,2535.4,0.53855774]
["bitfinex-derivatives","ETHF0:USTF0",1749992970117,0.78858,2535.3,2535.2,2.2751527]
["bitfinex-derivatives","ETHF0:USTF0",1749992970311,0.78861,2535.2,2535.1,2.2751527]
["bitfinex-derivatives","ETHF0:USTF0",1749992970613,3.2078,2535.4,2535.0,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749992970907,0.78861,2535.2,2535.1,3.03014043]
["bitfinex-derivatives","ETHF0:USTF0",1749992971110,1.328,2535.3,2535.0,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749992971318,1.328,2535.1,2535.0,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749992971612,2.11665,2535.1,2535.0,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749992972219,10.31265,2535.1,2535.0,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749992973213,10.31265,2535.1,2535.0,1.14550723]
["bitfinex-derivatives","ETHF0:USTF0",1749992973413,10.31265,2535.1,2535.0,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749992973811,10.31265,2535.1,2535.0,0.57173139]
["bitfinex-derivatives","ETHF0:USTF0",1749992974005,10.31265,2535.1,2535.0,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749992974206,10.31265,2535.1,2535.0,0.57173953]
["bitfinex-derivatives","ETHF0:USTF0",1749992974411,10.31265,2535.1,2535.0,1.14743913]
["bitfinex-derivatives","ETHF0:USTF0",1749992974608,10.31265,2535.1,2535.0,1.71322902]
["bitfinex-derivatives","ETHF0:USTF0",1749992974814,10.31265,2535.1,2535.0,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749992975214,0.78871,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992975619,0.78871,2534.9,2534.8,3.7701764]
["bitfinex-derivatives","ETHF0:USTF0",1749992975813,0.78871,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992976112,0.00592628,2535.1,2534.8,45.15475087]
["bitfinex-derivatives","ETHF0:USTF0",1749992976322,0.00592628,2535.1,2535.0,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749992976507,0.78868,2535.0,2534.8,45.35886873]
["bitfinex-derivatives","ETHF0:USTF0",1749992976705,9.4537,2534.9,2534.8,3.77014873]
["bitfinex-derivatives","ETHF0:USTF0",1749992976909,10.24241,2534.9,2534.8,0.56234873]
["bitfinex-derivatives","ETHF0:USTF0",1749992977519,13.45021,2534.9,2534.8,0.56234873]
["bitfinex-derivatives","ETHF0:USTF0",1749992977713,0.78877,2534.7,2534.6,3.03606671]
["bitfinex-derivatives","ETHF0:USTF0",1749992978313,0.78877,2534.7,2534.6,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749992979515,36.35257,2534.7,2534.6,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749992979715,0.7888,2534.6,2534.5,2.31793089]
["bitfinex-derivatives","ETHF0:USTF0",1749992980123,0.78893,2534.2,2534.1,3.09057452]
["bitfinex-derivatives","ETHF0:USTF0",1749992980322,0.78893,2534.2,2533.7,6.99540098]
["bitfinex-derivatives","ETHF0:USTF0",1749992980323,0.78899,2534.0,2533.7,6.99540098]
["bitfinex-derivatives","ETHF0:USTF0",1749992980515,0.78902,2533.9,2533.8,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749992980719,8.195,2534.2,2533.8,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749992981117,8.195,2534.2,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992981417,0.78905,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749992981618,8.195,2533.8,2533.7,3.99688]
["bitfinex-derivatives","ETHF0:USTF0",1749992981925,8.195,2533.8,2533.7,5.39160305]
["bitfinex-derivatives","ETHF0:USTF0",1749992982327,8.98405,2533.8,2533.7,4.60252305]
["bitfinex-derivatives","ETHF0:USTF0",1749992982528,8.195,2533.8,2533.7,5.39160305]
["bitfinex-derivatives","ETHF0:USTF0",1749992984224,0.78901,2534.0,2533.9,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749992984420,8.98501,2534.0,2533.9,2.18374305]
["bitfinex-derivatives","ETHF0:USTF0",1749992984626,8.98501,2534.0,2533.9,1.39472305]
["bitfinex-derivatives","ETHF0:USTF0",1749992985022,8.98501,2534.0,2533.9,1.91903434]
["bitfinex-derivatives","ETHF0:USTF0",1749992985229,8.98501,2534.0,2533.9,1.39472305]
["bitfinex-derivatives","ETHF0:USTF0",1749992985616,8.98501,2534.0,2533.9,1.91904177]
["bitfinex-derivatives","ETHF0:USTF0",1749992985824,8.98501,2534.0,2533.9,2.94313838]
["bitfinex-derivatives","ETHF0:USTF0",1749992986126,13.98501,2534.0,2533.9,2.94313838]
["bitfinex-derivatives","ETHF0:USTF0",1749992986439,13.98501,2534.0,2533.9,1.39472305]
["bitfinex-derivatives","ETHF0:USTF0",1749992986618,15.24081,2534.0,2533.9,3.09036539]
["bitfinex-derivatives","ETHF0:USTF0",1749992986825,15.24081,2534.0,2533.9,3.09038967]
["bitfinex-derivatives","ETHF0:USTF0",1749992987129,15.24081,2534.0,2533.9,2.55700422]
["bitfinex-derivatives","ETHF0:USTF0",1749992987521,15.24081,2534.0,2533.9,1.39472305]
["bitfinex-derivatives","ETHF0:USTF0",1749992987721,14.4518,2534.0,2533.8,1.16307608]
["bitfinex-derivatives","ETHF0:USTF0",1749992988121,0.78902,2533.9,2533.8,1.16307608]
["bitfinex-derivatives","ETHF0:USTF0",1749992988321,0.78905,2533.8,2533.7,1.16307608]
["bitfinex-derivatives","ETHF0:USTF0",1749992988728,0.78908,2533.7,2533.6,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749992988931,27.97108,2533.7,2533.6,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749992989125,27.97108,2533.7,2533.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1749992989331,27.97108,2533.7,2533.6,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749992989730,27.97108,2533.7,2533.6,0.54881194]
["bitfinex-derivatives","ETHF0:USTF0",1749992989940,27.97108,2533.7,2533.6,0.54881354]
["bitfinex-derivatives","ETHF0:USTF0",1749992990237,27.97108,2533.7,2533.6,0.54880569]
["bitfinex-derivatives","ETHF0:USTF0",1749992990439,27.97108,2533.7,2533.6,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749992990938,36.28108,2533.7,2533.6,1.08154764]
["bitfinex-derivatives","ETHF0:USTF0",1749992991126,36.28108,2533.7,2533.6,0.54877684]
["bitfinex-derivatives","ETHF0:USTF0",1749992991331,36.28108,2533.7,2533.6,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749992991527,36.28108,2533.7,2533.6,0.53864959]
["bitfinex-derivatives","ETHF0:USTF0",1749992991730,36.28108,2533.7,2533.6,0.54877352]
["bitfinex-derivatives","ETHF0:USTF0",1749992992038,36.28108,2533.7,2533.6,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749992992533,36.28108,2533.7,2533.6,0.53864891]
["bitfinex-derivatives","ETHF0:USTF0",1749992992738,36.28108,2533.7,2533.6,0.54877554]
["bitfinex-derivatives","ETHF0:USTF0",1749992992937,36.28108,2533.7,2533.6,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749992993237,36.28108,2533.7,2533.6,0.5386497]
["bitfinex-derivatives","ETHF0:USTF0",1749992993436,36.28108,2533.7,2533.6,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749992993736,36.28108,2533.7,2533.6,1.07955499]
["bitfinex-derivatives","ETHF0:USTF0",1749992994037,36.28108,2533.7,2533.6,0.53865308]
["bitfinex-derivatives","ETHF0:USTF0",1749992994340,36.28108,2533.7,2533.6,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749992994731,36.28108,2533.7,2533.6,1.07954913]
["bitfinex-derivatives","ETHF0:USTF0",1749992994934,36.28108,2533.7,2533.6,0.53864594]
["bitfinex-derivatives","ETHF0:USTF0",1749992995131,36.13408,2533.7,2533.6,1.07958469]
["bitfinex-derivatives","ETHF0:USTF0",1749992995333,36.13408,2533.7,2533.6,0.53907451]
["bitfinex-derivatives","ETHF0:USTF0",1749992995532,36.13408,2533.7,2533.6,0.53907479]
["bitfinex-derivatives","ETHF0:USTF0",1749992995842,36.13408,2533.7,2533.6,0.53907485]
["bitfinex-derivatives","ETHF0:USTF0",1749992996140,36.13408,2533.7,2533.6,1.07999641]
["bitfinex-derivatives","ETHF0:USTF0",1749992996333,36.13408,2533.7,2533.6,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749992996934,36.13408,2533.7,2533.6,1.07995675]
["bitfinex-derivatives","ETHF0:USTF0",1749992997136,36.13408,2533.7,2533.6,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749992997830,36.05908,2533.7,2533.6,0.5468139]
["bitfinex-derivatives","ETHF0:USTF0",1749992998030,36.05908,2533.7,2533.6,1.07988752]
["bitfinex-derivatives","ETHF0:USTF0",1749992998333,0.92408,2533.7,2533.6,1.07209683]
["bitfinex-derivatives","ETHF0:USTF0",1749992998641,36.04308,2533.7,2533.6,0.53901145]
["bitfinex-derivatives","ETHF0:USTF0",1749992999742,36.04308,2533.7,2533.6,1.06535844]
["bitfinex-derivatives","ETHF0:USTF0",1749992999940,36.04308,2533.7,2533.6,0.53901145]
["bitfinex-derivatives","ETHF0:USTF0",1749993000134,8.034,2533.7,2533.6,2.50336013]
["bitfinex-derivatives","ETHF0:USTF0",1749993000339,8.82308,2533.7,2533.6,2.240411]
["bitfinex-derivatives","ETHF0:USTF0",1749993000537,8.82308,2533.7,2533.6,2.24033065]
["bitfinex-derivatives","ETHF0:USTF0",1749993000838,8.82308,2533.7,2533.6,1.06510327]
["bitfinex-derivatives","ETHF0:USTF0",1749993001136,8.82308,2533.7,2533.6,1.0651384]
["bitfinex-derivatives","ETHF0:USTF0",1749993001337,8.82308,2533.7,2533.6,0.53901145]
["bitfinex-derivatives","ETHF0:USTF0",1749993001531,8.82308,2533.7,2533.6,1.715076]
["bitfinex-derivatives","ETHF0:USTF0",1749993001737,0.135,2533.7,2533.6,1.715076]
["bitfinex-derivatives","ETHF0:USTF0",1749993001935,34.83,2533.7,2533.6,1.715076]
["bitfinex-derivatives","ETHF0:USTF0",1749993002240,35.61908,2533.7,2533.6,2.24104964]
["bitfinex-derivatives","ETHF0:USTF0",1749993002436,35.61908,2533.7,2533.6,2.24105202]
["bitfinex-derivatives","ETHF0:USTF0",1749993002629,35.61908,2533.7,2533.6,2.24109443]
["bitfinex-derivatives","ETHF0:USTF0",1749993002835,35.61908,2533.7,2533.6,1.715076]
["bitfinex-derivatives","ETHF0:USTF0",1749993003234,8.68808,2533.7,2533.6,3.03018079]
["bitfinex-derivatives","ETHF0:USTF0",1749993003437,35.61208,2533.7,2533.6,3.03017035]
["bitfinex-derivatives","ETHF0:USTF0",1749993003645,35.61208,2533.7,2533.6,3.07660708]
["bitfinex-derivatives","ETHF0:USTF0",1749993003833,0.78908,2533.7,2533.6,3.07660486]
["bitfinex-derivatives","ETHF0:USTF0",1749993004029,35.61208,2533.7,2533.6,3.07659235]
["bitfinex-derivatives","ETHF0:USTF0",1749993004238,0.78908,2533.7,2533.6,2.504186]
["bitfinex-derivatives","ETHF0:USTF0",1749993004441,34.8,2533.7,2533.6,3.07659426]
["bitfinex-derivatives","ETHF0:USTF0",1749993004636,34.8,2533.7,2533.6,5.142886]
["bitfinex-derivatives","ETHF0:USTF0",1749993004837,0.78895,2534.2,2534.1,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749993005034,0.78898,2534.1,2534.0,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749993005237,3.2078,2534.5,2534.0,1.17689623]
["bitfinex-derivatives","ETHF0:USTF0",1749993005439,0.78891,2534.3,2534.2,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749993005739,0.78889,2534.3,2534.2,4.38477517]
["bitfinex-derivatives","ETHF0:USTF0",1749993005938,0.78889,2534.3,2534.2,4.95677944]
["bitfinex-derivatives","ETHF0:USTF0",1749993006140,7.899,2534.4,2534.3,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749993006141,0.78888,2534.4,2534.3,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749993006345,35.57588,2534.4,2534.3,2.49277517]
["bitfinex-derivatives","ETHF0:USTF0",1749993006837,24.66078,2534.7,2534.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749993007044,23.872,2534.7,2534.6,5.17357517]
["bitfinex-derivatives","ETHF0:USTF0",1749993007246,5.17933,2535.3,2534.6,4.95081502]
["bitfinex-derivatives","ETHF0:USTF0",1749993007548,8.6867,2535.0,2534.8,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749993007744,0.78871,2534.9,2534.7,2.10455]
["bitfinex-derivatives","ETHF0:USTF0",1749993008045,0.78871,2534.9,2534.8,1.74312629]
["bitfinex-derivatives","ETHF0:USTF0",1749993008253,26.899,2534.9,2534.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1749993008437,0.7888,2534.6,2534.5,1.17750414]
["bitfinex-derivatives","ETHF0:USTF0",1749993008636,0.7888,2534.6,2534.2,1.80088204]
["bitfinex-derivatives","ETHF0:USTF0",1749993008637,3.2078,2535.0,2534.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1749993008841,0.78884,2534.5,2534.3,3.97455854]
["bitfinex-derivatives","ETHF0:USTF0",1749993009045,7.898,2534.4,2534.3,2.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749993009240,7.898,2534.4,2534.3,3.97434041]
["bitfinex-derivatives","ETHF0:USTF0",1749993009444,7.898,2534.4,2534.3,3.18546041]
["bitfinex-derivatives","ETHF0:USTF0",1749993010249,7.42446883,2534.4,2534.3,3.97436041]
["bitfinex-derivatives","ETHF0:USTF0",1749993010744,8.21333883,2534.4,2534.3,3.18546041]
["bitfinex-derivatives","ETHF0:USTF0",1749993011044,8.21333883,2534.4,2534.3,2.43580312]
["bitfinex-derivatives","ETHF0:USTF0",1749993011340,8.21333883,2534.4,2534.3,2.97537407]
["bitfinex-derivatives","ETHF0:USTF0",1749993011539,8.21333883,2534.4,2534.3,1.86966041]
["bitfinex-derivatives","ETHF0:USTF0",1749993011944,8.21333883,2534.4,2534.3,2.28330643]
["bitfinex-derivatives","ETHF0:USTF0",1749993012250,0.7889,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993012442,0.7889,2534.3,2534.2,4.94288765]
["bitfinex-derivatives","ETHF0:USTF0",1749993012746,0.7889,2534.3,2534.2,4.38583995]
["bitfinex-derivatives","ETHF0:USTF0",1749993012950,0.7889,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993013136,27.5949,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993013342,0.789,2534.0,2533.9,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1749993013645,8.687,2534.0,2533.9,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1749993013840,8.687,2534.0,2533.9,6.29816412]
["bitfinex-derivatives","ETHF0:USTF0",1749993014042,8.687,2534.0,2533.9,5.75539571]
["bitfinex-derivatives","ETHF0:USTF0",1749993014250,8.687,2534.0,2533.9,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1749993014546,8.687,2534.0,2533.9,5.755394]
["bitfinex-derivatives","ETHF0:USTF0",1749993014748,8.687,2534.0,2533.9,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1749993014941,8.687,2534.0,2533.9,5.11989272]
["bitfinex-derivatives","ETHF0:USTF0",1749993015141,8.687,2534.0,2533.9,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1749993015645,7.898,2534.0,2533.9,5.06368534]
["bitfinex-derivatives","ETHF0:USTF0",1749993015949,7.898,2534.0,2533.9,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1749993016146,8.68703,2534.0,2533.9,4.42975636]
["bitfinex-derivatives","ETHF0:USTF0",1749993016449,8.68703,2534.0,2533.9,4.96823801]
["bitfinex-derivatives","ETHF0:USTF0",1749993016645,8.68703,2534.0,2533.9,4.42977784]
["bitfinex-derivatives","ETHF0:USTF0",1749993016945,8.68703,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993017244,7.898,2534.0,2533.9,1.08313946]
["bitfinex-derivatives","ETHF0:USTF0",1749993017547,0.78912,2533.7,2533.6,3.81620135]
["bitfinex-derivatives","ETHF0:USTF0",1749993017746,0.78912,2533.7,2533.6,4.99443748]
["bitfinex-derivatives","ETHF0:USTF0",1749993018250,0.78912,2533.7,2533.6,5.53305868]
["bitfinex-derivatives","ETHF0:USTF0",1749993018547,0.78912,2533.7,2533.6,4.99443748]
["bitfinex-derivatives","ETHF0:USTF0",1749993019448,0.78912,2533.7,2533.6,5.53915686]
["bitfinex-derivatives","ETHF0:USTF0",1749993019744,9.1681,2534.0,2533.6,4.83020422]
["bitfinex-derivatives","ETHF0:USTF0",1749993019943,0.78912,2533.7,2533.6,3.74681145]
["bitfinex-derivatives","ETHF0:USTF0",1749993020148,0.78912,2533.7,2533.6,4.92553027]
["bitfinex-derivatives","ETHF0:USTF0",1749993020335,0.78912,2533.7,2533.6,5.46419968]
["bitfinex-derivatives","ETHF0:USTF0",1749993020535,0.78912,2533.7,2533.6,3.74681145]
["bitfinex-derivatives","ETHF0:USTF0",1749993020739,8.68712,2533.7,2533.6,4.92571007]
["bitfinex-derivatives","ETHF0:USTF0",1749993020944,8.68712,2533.7,2533.6,6.0091199]
["bitfinex-derivatives","ETHF0:USTF0",1749993021144,8.68712,2533.7,2533.6,5.4643691]
["bitfinex-derivatives","ETHF0:USTF0",1749993021443,8.68712,2533.7,2533.6,5.47039326]
["bitfinex-derivatives","ETHF0:USTF0",1749993021648,8.68712,2533.7,2533.6,4.9255714]
["bitfinex-derivatives","ETHF0:USTF0",1749993022450,8.68712,2533.7,2533.6,5.4595231]
["bitfinex-derivatives","ETHF0:USTF0",1749993022645,8.68712,2533.7,2533.6,4.9255714]
["bitfinex-derivatives","ETHF0:USTF0",1749993022845,8.68712,2533.7,2533.6,5.45960561]
["bitfinex-derivatives","ETHF0:USTF0",1749993023047,8.68712,2533.7,2533.6,4.9255714]
["bitfinex-derivatives","ETHF0:USTF0",1749993023243,8.68712,2533.7,2533.6,4.28090062]
["bitfinex-derivatives","ETHF0:USTF0",1749993023549,8.68712,2533.7,2533.6,3.74681145]
["bitfinex-derivatives","ETHF0:USTF0",1749993023944,8.68712,2533.7,2533.6,4.28264582]
["bitfinex-derivatives","ETHF0:USTF0",1749993024141,8.68712,2533.7,2533.6,3.74681145]
["bitfinex-derivatives","ETHF0:USTF0",1749993024339,9.96822,2533.7,2533.6,3.74681145]
["bitfinex-derivatives","ETHF0:USTF0",1749993024544,9.96822,2533.7,2533.6,4.8253479]
["bitfinex-derivatives","ETHF0:USTF0",1749993024744,9.96822,2533.7,2533.6,3.74681145]
["bitfinex-derivatives","ETHF0:USTF0",1749993025643,9.96822,2533.7,2533.6,4.28955946]
["bitfinex-derivatives","ETHF0:USTF0",1749993025849,9.96822,2533.7,2533.6,3.74681145]
["bitfinex-derivatives","ETHF0:USTF0",1749993026247,9.96822,2533.7,2533.6,4.28955606]
["bitfinex-derivatives","ETHF0:USTF0",1749993026552,9.96822,2533.7,2533.6,4.82636921]
["bitfinex-derivatives","ETHF0:USTF0",1749993026753,9.96822,2533.7,2533.6,4.28361635]
["bitfinex-derivatives","ETHF0:USTF0",1749993026945,10.09612,2533.7,2533.6,4.82641741]
["bitfinex-derivatives","ETHF0:USTF0",1749993027253,36.65912,2533.7,2533.6,3.74681145]
["bitfinex-derivatives","ETHF0:USTF0",1749993027850,36.65912,2533.7,2533.6,4.28954375]
["bitfinex-derivatives","ETHF0:USTF0",1749993028148,63.73892,2533.7,2533.6,0.53901145]
["bitfinex-derivatives","ETHF0:USTF0",1749993028455,0.78936,2533.0,2532.8,1.82258204]
["bitfinex-derivatives","ETHF0:USTF0",1749993028652,8.68838,2532.9,2532.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1749993028952,8.68838,2532.9,2532.8,45.84713763]
["bitfinex-derivatives","ETHF0:USTF0",1749993029150,7.899,2532.9,2532.8,46.63654763]
["bitfinex-derivatives","ETHF0:USTF0",1749993029347,0.00592628,2533.1,2533.0,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749993029549,7.90492628,2533.1,2533.0,1.96901678]
["bitfinex-derivatives","ETHF0:USTF0",1749993031854,7.90492628,2533.1,2533.0,1.96823602]
["bitfinex-derivatives","ETHF0:USTF0",1749993032057,7.90492628,2533.1,2533.0,3.35033602]
["bitfinex-derivatives","ETHF0:USTF0",1749993033061,0.00592628,2533.1,2533.0,4.89972115]
["bitfinex-derivatives","ETHF0:USTF0",1749993033260,7.63392628,2533.1,2533.0,4.89972115]
["bitfinex-derivatives","ETHF0:USTF0",1749993033460,7.63392628,2533.1,2533.0,3.35033602]
["bitfinex-derivatives","ETHF0:USTF0",1749993034965,7.63392628,2533.1,2533.0,3.41972592]
["bitfinex-derivatives","ETHF0:USTF0",1749993035964,7.63392628,2533.1,2533.0,3.35033602]
["bitfinex-derivatives","ETHF0:USTF0",1749993037464,7.63392628,2533.1,2533.0,4.89972115]
["bitfinex-derivatives","ETHF0:USTF0",1749993038367,0.00592628,2533.1,2533.0,4.89972115]
["bitfinex-derivatives","ETHF0:USTF0",1749993038571,0.00592628,2533.1,2533.0,3.35033602]
["bitfinex-derivatives","ETHF0:USTF0",1749993039167,0.00592628,2533.1,2533.0,3.41972592]
["bitfinex-derivatives","ETHF0:USTF0",1749993040167,0.00592628,2533.1,2533.0,5.74369411]
["bitfinex-derivatives","ETHF0:USTF0",1749993040972,7.628,2533.5,2533.4,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749993041163,7.628,2533.5,2533.4,5.17591602]
["bitfinex-derivatives","ETHF0:USTF0",1749993041360,23.9999,2533.7,2533.6,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749993041567,31.6279,2533.7,2533.6,1.17889602]
["bitfinex-derivatives","ETHF0:USTF0",1749993041766,32.41703,2533.7,2533.6,3.13394973]
["bitfinex-derivatives","ETHF0:USTF0",1749993043168,31.6279,2533.7,2533.6,3.13394973]
["bitfinex-derivatives","ETHF0:USTF0",1749993043361,23.9999,2533.7,2533.6,1.96805602]
["bitfinex-derivatives","ETHF0:USTF0",1749993043562,31.6279,2533.7,2533.6,3.52258097]
["bitfinex-derivatives","ETHF0:USTF0",1749993043773,31.6279,2533.7,2533.6,4.2993334]
["bitfinex-derivatives","ETHF0:USTF0",1749993044269,31.6279,2533.7,2533.6,4.30042608]
["bitfinex-derivatives","ETHF0:USTF0",1749993047369,31.6279,2533.7,2533.6,1.96805602]
["bitfinex-derivatives","ETHF0:USTF0",1749993047767,31.6279,2533.7,2533.6,3.52261419]
["bitfinex-derivatives","ETHF0:USTF0",1749993048872,31.6279,2533.7,2533.6,1.96805602]
["bitfinex-derivatives","ETHF0:USTF0",1749993049675,31.6279,2533.7,2533.6,3.27605602]
["bitfinex-derivatives","ETHF0:USTF0",1749993049869,0.1279,2533.7,2533.6,3.27605602]
["bitfinex-derivatives","ETHF0:USTF0",1749993050072,0.1279,2533.7,2533.6,5.60842608]
["bitfinex-derivatives","ETHF0:USTF0",1749993050575,0.00592628,2533.9,2533.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749993050776,0.00592628,2533.9,2533.8,5.17579602]
["bitfinex-derivatives","ETHF0:USTF0",1749993050971,25.84286,2535.0,2534.0,1.97258]
["bitfinex-derivatives","ETHF0:USTF0",1749993051172,25.84286,2535.0,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993051173,1.2962,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993051373,26.094,2534.6,2534.5,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749993051676,26.88287,2534.6,2534.5,1.96775602]
["bitfinex-derivatives","ETHF0:USTF0",1749993051870,26.88285,2534.6,2534.5,1.96775602]
["bitfinex-derivatives","ETHF0:USTF0",1749993052469,26.88285,2534.6,2534.5,1.17889602]
["bitfinex-derivatives","ETHF0:USTF0",1749993052873,26.88285,2534.6,2534.5,2.53195966]
["bitfinex-derivatives","ETHF0:USTF0",1749993053080,26.88285,2534.6,2534.5,1.96777602]
["bitfinex-derivatives","ETHF0:USTF0",1749993053475,0.78888,2534.5,2534.4,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749993053682,0.78888,2534.5,2534.4,1.96731966]
["bitfinex-derivatives","ETHF0:USTF0",1749993053872,0.78888,2534.5,2534.4,1.17842966]
["bitfinex-derivatives","ETHF0:USTF0",1749993054073,0.78888,2534.5,2534.4,1.74260155]
["bitfinex-derivatives","ETHF0:USTF0",1749993054272,2.04038,2534.5,2534.4,1.74261978]
["bitfinex-derivatives","ETHF0:USTF0",1749993054473,2.04038,2534.5,2534.3,4.00265628]
["bitfinex-derivatives","ETHF0:USTF0",1749993054474,0.78891,2534.4,2534.3,4.00265628]
["bitfinex-derivatives","ETHF0:USTF0",1749993054781,8.971,2534.4,2534.3,5.18049985]
["bitfinex-derivatives","ETHF0:USTF0",1749993054980,9.75991,2534.4,2534.3,5.74277937]
["bitfinex-derivatives","ETHF0:USTF0",1749993055282,9.75991,2534.4,2534.3,5.18049985]
["bitfinex-derivatives","ETHF0:USTF0",1749993055683,7.626,2534.4,2534.3,5.18024551]
["bitfinex-derivatives","ETHF0:USTF0",1749993057484,8.41491,2534.4,2534.3,5.74248624]
["bitfinex-derivatives","ETHF0:USTF0",1749993057782,8.41491,2534.4,2534.3,4.39131551]
["bitfinex-derivatives","ETHF0:USTF0",1749993058371,8.41491,2534.4,2534.3,5.18025551]
["bitfinex-derivatives","ETHF0:USTF0",1749993059087,8.41491,2534.4,2534.3,5.74248265]
["bitfinex-derivatives","ETHF0:USTF0",1749993059282,8.41491,2534.4,2534.3,4.39131551]
["bitfinex-derivatives","ETHF0:USTF0",1749993059479,7.94134743,2534.4,2534.3,4.96065987]
["bitfinex-derivatives","ETHF0:USTF0",1749993059783,7.94134743,2534.4,2534.3,5.74891139]
["bitfinex-derivatives","ETHF0:USTF0",1749993059983,7.94134743,2534.4,2534.3,5.18025551]
["bitfinex-derivatives","ETHF0:USTF0",1749993060381,7.94134743,2534.4,2534.3,4.39131551]
["bitfinex-derivatives","ETHF0:USTF0",1749993060686,7.94134743,2534.4,2534.3,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749993060687,38.87534743,2534.4,2534.3,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749993061279,38.87534743,2534.4,2534.3,0.56852635]
["bitfinex-derivatives","ETHF0:USTF0",1749993061485,0.7891,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993061689,8.1211,2533.8,2533.7,4.38733674]
["bitfinex-derivatives","ETHF0:USTF0",1749993061984,8.1211,2533.8,2533.7,1.17953674]
["bitfinex-derivatives","ETHF0:USTF0",1749993062384,0.78917,2533.6,2533.5,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749993062579,0.78917,2533.6,2533.5,1.18574073]
["bitfinex-derivatives","ETHF0:USTF0",1749993063084,1.47187,2533.6,2533.5,1.18574073]
["bitfinex-derivatives","ETHF0:USTF0",1749993063286,8.80387,2533.6,2533.5,1.18574073]
["bitfinex-derivatives","ETHF0:USTF0",1749993063688,2.79187,2533.6,2533.5,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749993063986,10.12387,2533.6,2533.5,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749993064180,2.0027,2533.6,2533.5,0.79511628]
["bitfinex-derivatives","ETHF0:USTF0",1749993064381,9.3347,2533.6,2533.5,1.97571011]
["bitfinex-derivatives","ETHF0:USTF0",1749993064576,8.652,2533.6,2533.5,1.97571011]
["bitfinex-derivatives","ETHF0:USTF0",1749993070989,7.332,2533.6,2533.5,1.97571011]
["bitfinex-derivatives","ETHF0:USTF0",1749993071191,1.97239,2534.3,2533.5,1.97571011]
["bitfinex-derivatives","ETHF0:USTF0",1749993071192,0.78886,2534.6,2533.6,3.94581]
["bitfinex-derivatives","ETHF0:USTF0",1749993071388,0.78888,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993071589,2.16168,2534.5,2534.4,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749993072393,1.43743,2534.7,2534.6,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749993072687,0.00592628,2534.8,2534.7,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1749993072893,8.72482628,2534.8,2534.7,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1749993073490,8.72482628,2534.8,2534.7,46.51421257]
["bitfinex-derivatives","ETHF0:USTF0",1749993073491,0.00592628,2534.8,2534.7,46.51421257]
["bitfinex-derivatives","ETHF0:USTF0",1749993073790,0.00592628,2534.8,2534.7,47.79348183]
["bitfinex-derivatives","ETHF0:USTF0",1749993073989,0.00592628,2534.8,2534.7,46.62924515]
["bitfinex-derivatives","ETHF0:USTF0",1749993074192,7.333,2535.2,2534.7,46.62924515]
["bitfinex-derivatives","ETHF0:USTF0",1749993074398,7.333,2535.2,2535.1,3.99649]
["bitfinex-derivatives","ETHF0:USTF0",1749993074590,7.333,2535.2,2534.7,41.96307317]
["bitfinex-derivatives","ETHF0:USTF0",1749993074791,7.333,2535.2,2534.8,1.17749821]
["bitfinex-derivatives","ETHF0:USTF0",1749993075095,7.333,2535.2,2534.9,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749993075096,0.78871,2535.1,2534.9,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749993075297,0.78872,2535.0,2534.8,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749993075495,3.2078,2535.2,2534.7,40.80592628]
["bitfinex-derivatives","ETHF0:USTF0",1749993075800,0.00592628,2535.3,2535.2,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749993076094,0.00592628,2535.3,2535.2,1.32497328]
["bitfinex-derivatives","ETHF0:USTF0",1749993076295,0.00592628,2535.3,2535.2,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749993076600,0.00592628,2535.3,2535.2,4.53275413]
["bitfinex-derivatives","ETHF0:USTF0",1749993076787,0.00592628,2535.3,2535.2,4.53272783]
["bitfinex-derivatives","ETHF0:USTF0",1749993076993,0.00592628,2535.3,2535.2,3.99646]
["bitfinex-derivatives","ETHF0:USTF0",1749993077195,7.332,2535.8,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749993078088,7.332,2535.8,2535.7,1.32318593]
["bitfinex-derivatives","ETHF0:USTF0",1749993078289,0.6289,2536.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993078485,7.332,2535.9,2535.8,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1749993078691,7.332,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993078692,7.332,2535.9,2535.7,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749993078886,8.12046,2535.9,2535.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749993079097,0.6289,2536.0,2535.9,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749993079394,7.9609,2536.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993079700,0.78852,2535.7,2535.6,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749993079900,0.78852,2535.7,2535.6,1.3431342]
["bitfinex-derivatives","ETHF0:USTF0",1749993080195,0.78852,2535.7,2535.6,0.55462212]
["bitfinex-derivatives","ETHF0:USTF0",1749993080396,0.78852,2535.7,2535.6,1.33389013]
["bitfinex-derivatives","ETHF0:USTF0",1749993080588,0.78852,2535.7,2535.5,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1749993080990,7.9609,2536.0,2535.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1749993081193,0.78849,2535.8,2535.6,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749993081392,0.7885,2535.7,2535.6,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749993081601,7.9609,2536.0,2535.8,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749993081790,7.9609,2536.0,2535.7,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749993082497,0.78845,2535.9,2535.7,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749993082693,8.74933,2536.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993082897,0.6289,2536.0,2535.9,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749993083107,7.9589,2536.0,2535.9,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749993083492,8.74731,2536.0,2535.9,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749993083695,0.78844,2535.9,2535.8,3.99625]
["bitfinex-derivatives","ETHF0:USTF0",1749993083898,8.74733,2536.0,2535.9,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749993084092,8.11843,2536.0,2535.9,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749993084299,7.33,2536.0,2535.9,1.33200675]
["bitfinex-derivatives","ETHF0:USTF0",1749993084499,0.6491,2536.3,2535.9,0.54357074]
["bitfinex-derivatives","ETHF0:USTF0",1749993084695,7.33,2536.1,2536.0,1.33193696]
["bitfinex-derivatives","ETHF0:USTF0",1749993084900,7.33,2536.1,2536.0,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749993085399,1.43744,2536.3,2536.2,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749993085600,0.78835,2536.2,2536.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749993085901,0.7884,2536.1,2536.0,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749993086096,0.78837,2536.2,2536.1,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749993086304,7.9791,2536.3,2535.9,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749993086606,0.78841,2536.0,2535.9,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749993086795,0.78841,2536.0,2535.9,1.33183598]
["bitfinex-derivatives","ETHF0:USTF0",1749993086992,0.78841,2536.0,2535.9,1.33183633]
["bitfinex-derivatives","ETHF0:USTF0",1749993087192,0.78841,2536.0,2535.8,4.63456]
["bitfinex-derivatives","ETHF0:USTF0",1749993087606,7.33,2536.2,2535.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1749993087807,3.2078,2536.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993088010,9.30095,2536.2,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993088011,0.78852,2535.7,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993088205,7.33,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993088504,0.78848,2535.8,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749993088698,0.78848,2535.8,2535.7,0.5410433]
["bitfinex-derivatives","ETHF0:USTF0",1749993089005,0.78848,2535.8,2535.6,1.47562]
["bitfinex-derivatives","ETHF0:USTF0",1749993089398,0.7885,2535.7,2535.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1749993089598,0.7885,2535.7,2535.6,1.47564]
["bitfinex-derivatives","ETHF0:USTF0",1749993089794,0.7885,2535.7,2535.6,1.22814053]
["bitfinex-derivatives","ETHF0:USTF0",1749993090100,0.7885,2535.7,2535.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1749993090298,0.7885,2535.7,2535.6,1.47564]
["bitfinex-derivatives","ETHF0:USTF0",1749993090608,0.7885,2535.7,2535.6,2.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749993090993,1.9708,2536.3,2535.6,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1749993091201,0.78844,2535.9,2535.8,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1749993091400,27.0748,2536.4,2535.8,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1749993091401,23.867,2536.4,2535.8,3.74877371]
["bitfinex-derivatives","ETHF0:USTF0",1749993091600,0.78835,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993091802,0.78834,2536.3,2536.1,3.99616]
["bitfinex-derivatives","ETHF0:USTF0",1749993091997,0.78834,2536.3,2536.1,44.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749993092394,0.78834,2536.3,2536.2,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749993092602,0.78834,2536.3,2536.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749993092798,0.78834,2536.3,2536.2,1.32914034]
["bitfinex-derivatives","ETHF0:USTF0",1749993093008,0.78834,2536.3,2536.1,44.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749993093308,0.78829,2536.4,2536.2,0.54077828]
["bitfinex-derivatives","ETHF0:USTF0",1749993093509,0.78828,2536.5,2536.3,1.32907306]
["bitfinex-derivatives","ETHF0:USTF0",1749993093709,0.78828,2536.5,2536.3,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1749993094105,7.377,2537.0,2536.5,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749993094304,38.51212,2537.0,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993094505,0.78826,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993094704,0.78826,2536.5,2536.4,3.74847342]
["bitfinex-derivatives","ETHF0:USTF0",1749993095013,0.78826,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993095213,8.16526,2536.5,2536.4,3.74851767]
["bitfinex-derivatives","ETHF0:USTF0",1749993095414,0.78826,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993095617,34.11926,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993095814,0.78826,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993096013,34.11426,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993096213,0.78838,2536.1,2536.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993097217,0.78834,2536.3,2536.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749993097417,0.78835,2536.2,2536.0,0.79430448]
["bitfinex-derivatives","ETHF0:USTF0",1749993097618,3.2078,2536.6,2536.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993097913,0.78832,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993098328,0.78828,2536.5,2536.2,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1749993098623,0.6276,2536.8,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993098624,0.78832,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993098819,0.78832,2536.3,2536.2,3.78681091]
["bitfinex-derivatives","ETHF0:USTF0",1749993099023,0.78832,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993099518,0.78832,2536.3,2536.2,3.78689542]
["bitfinex-derivatives","ETHF0:USTF0",1749993099723,0.78832,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993099922,0.78831,2536.4,2536.3,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749993100116,0.6276,2536.8,2536.4,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749993100520,5.17819,2536.9,2536.3,1.47892]
["bitfinex-derivatives","ETHF0:USTF0",1749993100724,9.34739,2536.9,2536.4,0.57320646]
["bitfinex-derivatives","ETHF0:USTF0",1749993100925,3.26486,2536.8,2536.5,0.57322328]
["bitfinex-derivatives","ETHF0:USTF0",1749993101120,1.9555,2536.8,2536.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1749993101427,0.78828,2536.5,2536.4,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749993101628,0.78828,2536.5,2536.3,1.47891]
["bitfinex-derivatives","ETHF0:USTF0",1749993101928,0.78828,2536.5,2536.4,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749993102121,1.97027,2537.1,2536.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1749993102327,0.7882,2536.7,2536.6,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749993102530,0.78823,2536.6,2536.5,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749993102723,0.78823,2536.6,2536.5,1.96938727]
["bitfinex-derivatives","ETHF0:USTF0",1749993103123,0.78822,2536.7,2536.6,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749993103325,0.7882,2536.7,2536.6,1.75414465]
["bitfinex-derivatives","ETHF0:USTF0",1749993103523,0.7882,2536.7,2536.3,1.15419563]
["bitfinex-derivatives","ETHF0:USTF0",1749993103524,0.78829,2536.4,2536.3,1.15419563]
["bitfinex-derivatives","ETHF0:USTF0",1749993103726,0.78829,2536.4,2536.3,1.75419196]
["bitfinex-derivatives","ETHF0:USTF0",1749993103929,0.78829,2536.4,2536.3,1.18181421]
["bitfinex-derivatives","ETHF0:USTF0",1749993104229,0.78839,2536.1,2536.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993104431,0.78839,2536.1,2536.0,1.18826832]
["bitfinex-derivatives","ETHF0:USTF0",1749993104627,0.78839,2536.1,2536.0,1.7609089]
["bitfinex-derivatives","ETHF0:USTF0",1749993104830,0.78839,2536.1,2536.0,1.76096347]
["bitfinex-derivatives","ETHF0:USTF0",1749993105130,0.78839,2536.1,2536.0,1.18826832]
["bitfinex-derivatives","ETHF0:USTF0",1749993106223,0.78839,2536.1,2536.0,0.55692969]
["bitfinex-derivatives","ETHF0:USTF0",1749993106428,0.78839,2536.1,2536.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993106826,8.16439,2536.1,2536.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993107031,8.16439,2536.1,2536.0,0.56175763]
["bitfinex-derivatives","ETHF0:USTF0",1749993107231,2.15249,2536.1,2536.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993107428,9.52849,2536.1,2536.0,0.56128852]
["bitfinex-derivatives","ETHF0:USTF0",1749993107628,9.52849,2536.1,2536.0,0.56129989]
["bitfinex-derivatives","ETHF0:USTF0",1749993107929,10.18369,2536.1,2536.0,0.56131548]
["bitfinex-derivatives","ETHF0:USTF0",1749993108135,10.18369,2536.1,2536.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993108331,10.18369,2536.1,2536.0,0.56132903]
["bitfinex-derivatives","ETHF0:USTF0",1749993108532,10.18369,2536.1,2536.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993108731,10.18369,2536.1,2536.0,0.56136599]
["bitfinex-derivatives","ETHF0:USTF0",1749993108933,36.03569,2536.1,2536.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993109235,8.0312,2536.1,2536.0,1.97934573]
["bitfinex-derivatives","ETHF0:USTF0",1749993109534,0.6552,2536.1,2536.0,1.97934573]
["bitfinex-derivatives","ETHF0:USTF0",1749993109726,27.1667,2536.4,2536.3,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749993109929,2.12399,2536.4,2536.3,1.74027329]
["bitfinex-derivatives","ETHF0:USTF0",1749993110235,9.50099,2536.4,2536.3,1.18501125]
["bitfinex-derivatives","ETHF0:USTF0",1749993110435,35.32699,2536.4,2536.3,2.5274974]
["bitfinex-derivatives","ETHF0:USTF0",1749993110630,7.377,2536.4,2536.3,1.97319675]
["bitfinex-derivatives","ETHF0:USTF0",1749993110837,7.377,2536.4,2536.3,2.52742275]
["bitfinex-derivatives","ETHF0:USTF0",1749993111036,7.377,2536.4,2536.3,1.97319675]
["bitfinex-derivatives","ETHF0:USTF0",1749993111437,8.16519,2536.8,2536.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749993112135,0.7882,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749993112335,8.7127,2536.8,2536.6,1.9723896]
["bitfinex-derivatives","ETHF0:USTF0",1749993112536,9.50089,2536.8,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749993112731,9.50089,2536.8,2536.7,1.34443205]
["bitfinex-derivatives","ETHF0:USTF0",1749993112937,9.50089,2536.8,2536.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749993113534,0.6669,2536.9,2536.8,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749993113535,8.0429,2536.9,2536.8,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749993113732,8.0429,2536.9,2536.8,1.35087523]
["bitfinex-derivatives","ETHF0:USTF0",1749993113934,8.0429,2536.9,2536.8,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749993114133,1.45504,2536.9,2536.8,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749993114334,8.0429,2536.9,2536.8,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749993114636,8.83104,2536.9,2536.8,1.35082375]
["bitfinex-derivatives","ETHF0:USTF0",1749993114836,8.83104,2536.9,2536.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749993115036,10.19184,2536.9,2536.8,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749993115232,10.19184,2536.9,2536.8,1.3508202]
["bitfinex-derivatives","ETHF0:USTF0",1749993115432,10.19184,2536.9,2536.8,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749993115627,3.9002,2537.3,2536.8,4.39169429]
["bitfinex-derivatives","ETHF0:USTF0",1749993115828,0.78811,2537.0,2536.9,1.18389429]
["bitfinex-derivatives","ETHF0:USTF0",1749993116041,0.78811,2537.0,2536.6,1.55231557]
["bitfinex-derivatives","ETHF0:USTF0",1749993116042,0.7882,2536.7,2536.6,1.15419563]
["bitfinex-derivatives","ETHF0:USTF0",1749993116233,0.7882,2536.7,2536.6,1.7436079]
["bitfinex-derivatives","ETHF0:USTF0",1749993116538,3.996,2536.7,2536.6,1.74369794]
["bitfinex-derivatives","ETHF0:USTF0",1749993116737,0.78833,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993116938,7.376,2536.3,2536.2,5.1809486]
["bitfinex-derivatives","ETHF0:USTF0",1749993117237,7.376,2536.3,2536.2,4.3925886]
["bitfinex-derivatives","ETHF0:USTF0",1749993117440,7.376,2536.3,2536.2,5.1809486]
["bitfinex-derivatives","ETHF0:USTF0",1749993117638,9.43163,2536.3,2536.2,4.3925886]
["bitfinex-derivatives","ETHF0:USTF0",1749993118536,7.376,2536.4,2536.3,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749993118835,0.78828,2536.5,2536.3,1.9731086]
["bitfinex-derivatives","ETHF0:USTF0",1749993119135,1.97023,2537.1,2536.4,1.1847886]
["bitfinex-derivatives","ETHF0:USTF0",1749993119341,0.78823,2536.6,2536.5,1.74406492]
["bitfinex-derivatives","ETHF0:USTF0",1749993119541,0.78823,2536.6,2536.5,1.1847886]
["bitfinex-derivatives","ETHF0:USTF0",1749993119749,33.148,2536.9,2536.5,1.74452865]
["bitfinex-derivatives","ETHF0:USTF0",1749993119750,0.78822,2536.7,2536.5,1.74452865]
["bitfinex-derivatives","ETHF0:USTF0",1749993120041,6.74646895,2537.6,2536.6,4.95263457]
["bitfinex-derivatives","ETHF0:USTF0",1749993120241,6.74646895,2537.6,2536.8,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749993120242,0.78812,2537.0,2536.8,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749993120438,7.221,2537.2,2536.9,1.74459871]
["bitfinex-derivatives","ETHF0:USTF0",1749993120736,0.78816,2536.9,2536.7,1.78619563]
["bitfinex-derivatives","ETHF0:USTF0",1749993120929,10.4288,2537.2,2536.8,1.18485548]
["bitfinex-derivatives","ETHF0:USTF0",1749993121130,25.79,2537.1,2537.0,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749993121434,25.79,2537.1,2537.0,1.97294548]
["bitfinex-derivatives","ETHF0:USTF0",1749993121640,7.22,2537.1,2537.0,1.18485548]
["bitfinex-derivatives","ETHF0:USTF0",1749993121844,8.00808,2537.1,2537.0,1.97296548]
["bitfinex-derivatives","ETHF0:USTF0",1749993122047,0.78808,2537.1,2537.0,1.74423511]
["bitfinex-derivatives","ETHF0:USTF0",1749993122342,7.22,2537.2,2537.1,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749993122541,7.22,2537.2,2537.1,1.18485548]
["bitfinex-derivatives","ETHF0:USTF0",1749993122542,33.78005,2537.2,2537.1,1.18485548]
["bitfinex-derivatives","ETHF0:USTF0",1749993122843,33.78005,2537.2,2537.1,1.74419841]
["bitfinex-derivatives","ETHF0:USTF0",1749993123140,33.78005,2537.2,2537.1,1.18485548]
["bitfinex-derivatives","ETHF0:USTF0",1749993123441,0.78811,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993123646,0.78811,2537.0,2536.9,4.39151359]
["bitfinex-derivatives","ETHF0:USTF0",1749993123847,0.78811,2537.0,2536.9,0.55949643]
["bitfinex-derivatives","ETHF0:USTF0",1749993123848,3.99591,2537.0,2536.9,0.55949643]
["bitfinex-derivatives","ETHF0:USTF0",1749993124141,5.0,2537.0,2536.3,4.36199563]
["bitfinex-derivatives","ETHF0:USTF0",1749993124443,0.31822,2536.7,2536.5,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749993124634,0.78819,2536.8,2536.6,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749993124845,33.7502,2536.7,2536.6,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749993125046,33.7502,2536.7,2536.6,1.18418095]
["bitfinex-derivatives","ETHF0:USTF0",1749993125343,0.78829,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993125546,0.78829,2536.4,2536.3,1.18439414]
["bitfinex-derivatives","ETHF0:USTF0",1749993125941,0.78835,2536.3,2536.0,5.15630011]
["bitfinex-derivatives","ETHF0:USTF0",1749993126243,0.78836,2536.2,2536.1,1.18466476]
["bitfinex-derivatives","ETHF0:USTF0",1749993126746,2.04676,2536.2,2536.1,1.18466476]
["bitfinex-derivatives","ETHF0:USTF0",1749993127139,33.6272,2536.3,2536.1,1.18466476]
["bitfinex-derivatives","ETHF0:USTF0",1749993127339,34.39753,2536.3,2536.2,1.18496978]
["bitfinex-derivatives","ETHF0:USTF0",1749993128039,1.44053,2536.3,2536.2,1.18496978]
["bitfinex-derivatives","ETHF0:USTF0",1749993128343,34.39053,2536.3,2536.2,1.72582709]
["bitfinex-derivatives","ETHF0:USTF0",1749993128546,34.39053,2536.3,2536.2,1.18496978]
["bitfinex-derivatives","ETHF0:USTF0",1749993129238,34.39053,2536.3,2536.2,1.72587513]
["bitfinex-derivatives","ETHF0:USTF0",1749993129443,34.39053,2536.3,2536.2,1.7258749]
["bitfinex-derivatives","ETHF0:USTF0",1749993129639,7.8722,2536.3,2536.2,1.18496978]
["bitfinex-derivatives","ETHF0:USTF0",1749993129844,33.71533,2536.3,2536.2,2.51636347]
["bitfinex-derivatives","ETHF0:USTF0",1749993130043,33.71533,2536.3,2536.2,1.97332978]
["bitfinex-derivatives","ETHF0:USTF0",1749993130239,33.71533,2536.3,2536.2,2.51633694]
["bitfinex-derivatives","ETHF0:USTF0",1749993130440,33.71533,2536.3,2536.2,1.97332978]
["bitfinex-derivatives","ETHF0:USTF0",1749993130642,0.78833,2536.3,2536.2,1.18496978]
["bitfinex-derivatives","ETHF0:USTF0",1749993130947,33.71433,2536.3,2536.2,1.97332978]
["bitfinex-derivatives","ETHF0:USTF0",1749993131147,0.78831,2536.4,2536.3,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749993131357,33.69731,2536.4,2536.3,1.18496978]
["bitfinex-derivatives","ETHF0:USTF0",1749993131743,0.78837,2536.2,2536.0,5.15631011]
["bitfinex-derivatives","ETHF0:USTF0",1749993132037,0.78837,2536.2,2536.1,1.18540923]
["bitfinex-derivatives","ETHF0:USTF0",1749993132649,0.78837,2536.2,2536.1,1.97379923]
["bitfinex-derivatives","ETHF0:USTF0",1749993132841,0.78837,2536.2,2536.1,1.18540923]
["bitfinex-derivatives","ETHF0:USTF0",1749993133244,1.43877,2536.2,2536.1,1.18540923]
["bitfinex-derivatives","ETHF0:USTF0",1749993133549,25.657,2536.2,2536.1,1.97377923]
["bitfinex-derivatives","ETHF0:USTF0",1749993133746,25.657,2536.2,2536.1,2.516901]
["bitfinex-derivatives","ETHF0:USTF0",1749993134042,25.657,2536.2,2536.1,1.97377923]
["bitfinex-derivatives","ETHF0:USTF0",1749993134443,26.44536,2536.2,2536.1,2.51690369]
["bitfinex-derivatives","ETHF0:USTF0",1749993134641,25.657,2536.2,2536.1,1.97377923]
["bitfinex-derivatives","ETHF0:USTF0",1749993134844,25.657,2536.2,2536.1,1.72854585]
["bitfinex-derivatives","ETHF0:USTF0",1749993134845,26.44536,2536.2,2536.1,1.72854585]
["bitfinex-derivatives","ETHF0:USTF0",1749993135044,27.79046,2536.2,2536.1,1.18540923]
["bitfinex-derivatives","ETHF0:USTF0",1749993135252,0.78839,2536.1,2536.0,3.21371448]
["bitfinex-derivatives","ETHF0:USTF0",1749993135442,2.13349,2536.1,2536.0,4.39906902]
["bitfinex-derivatives","ETHF0:USTF0",1749993135942,2.13349,2536.1,2536.0,5.18748902]
["bitfinex-derivatives","ETHF0:USTF0",1749993136236,7.22,2536.3,2536.2,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749993136237,8.00834,2536.3,2536.2,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749993136439,32.839,2536.3,2536.2,2.51437038]
["bitfinex-derivatives","ETHF0:USTF0",1749993136639,32.839,2536.3,2536.2,1.97359547]
["bitfinex-derivatives","ETHF0:USTF0",1749993136842,32.844,2536.3,2536.2,1.97359547]
["bitfinex-derivatives","ETHF0:USTF0",1749993137354,32.844,2536.3,2536.2,2.50953182]
["bitfinex-derivatives","ETHF0:USTF0",1749993137543,33.63233,2536.3,2536.2,1.97359547]
["bitfinex-derivatives","ETHF0:USTF0",1749993137743,32.844,2536.3,2536.2,2.50954427]
["bitfinex-derivatives","ETHF0:USTF0",1749993138050,33.63233,2536.3,2536.2,1.97359547]
["bitfinex-derivatives","ETHF0:USTF0",1749993138243,0.78831,2536.4,2536.3,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749993138440,32.841,2536.4,2536.3,1.18559397]
["bitfinex-derivatives","ETHF0:USTF0",1749993138643,0.78839,2536.1,2536.0,5.15632011]
["bitfinex-derivatives","ETHF0:USTF0",1749993138844,0.78838,2536.2,2536.1,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749993139046,0.78838,2536.2,2536.1,2.51501492]
["bitfinex-derivatives","ETHF0:USTF0",1749993139246,0.78838,2536.2,2536.1,2.51502114]
["bitfinex-derivatives","ETHF0:USTF0",1749993139442,2.13672,2536.4,2536.3,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749993139649,34.1644,2536.4,2536.3,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749993139846,34.95569,2536.4,2536.3,1.72642944]
["bitfinex-derivatives","ETHF0:USTF0",1749993140048,0.78836,2536.2,2536.1,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749993140253,0.78836,2536.2,2536.1,1.97417102]
["bitfinex-derivatives","ETHF0:USTF0",1749993140458,0.78835,2536.3,2536.1,1.97417102]
["bitfinex-derivatives","ETHF0:USTF0",1749993140751,8.5922,2536.3,2536.2,1.97416102]
["bitfinex-derivatives","ETHF0:USTF0",1749993140938,34.96753,2536.3,2536.2,1.18580102]
["bitfinex-derivatives","ETHF0:USTF0",1749993141144,34.96753,2536.3,2536.2,1.97416102]
["bitfinex-derivatives","ETHF0:USTF0",1749993142351,32.808,2536.3,2536.2,1.97416102]
["bitfinex-derivatives","ETHF0:USTF0",1749993142546,33.59632,2536.3,2536.2,1.97416102]
["bitfinex-derivatives","ETHF0:USTF0",1749993142852,33.59632,2536.3,2536.2,2.51500129]
["bitfinex-derivatives","ETHF0:USTF0",1749993143052,33.59632,2536.3,2536.2,2.51499942]
["bitfinex-derivatives","ETHF0:USTF0",1749993143250,33.59632,2536.3,2536.2,1.97416102]
["bitfinex-derivatives","ETHF0:USTF0",1749993143549,33.59632,2536.3,2536.2,2.51445131]
["bitfinex-derivatives","ETHF0:USTF0",1749993143743,33.59632,2536.3,2536.2,1.97416102]
["bitfinex-derivatives","ETHF0:USTF0",1749993143946,33.59632,2536.3,2536.2,2.51445]
["bitfinex-derivatives","ETHF0:USTF0",1749993144144,33.59632,2536.3,2536.2,1.18580102]
["bitfinex-derivatives","ETHF0:USTF0",1749993144854,33.59632,2536.3,2536.2,1.72613797]
["bitfinex-derivatives","ETHF0:USTF0",1749993145146,33.59632,2536.3,2536.2,1.18580102]
["bitfinex-derivatives","ETHF0:USTF0",1749993145453,0.78839,2536.1,2536.0,3.21371448]
["bitfinex-derivatives","ETHF0:USTF0",1749993145744,23.2320093,2536.1,2536.0,4.94292814]
["bitfinex-derivatives","ETHF0:USTF0",1749993145946,24.0203993,2536.1,2536.0,3.75688175]
["bitfinex-derivatives","ETHF0:USTF0",1749993146247,32.2281993,2536.1,2536.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993146452,0.78854,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993146748,33.52554,2535.6,2535.5,3.751141]
["bitfinex-derivatives","ETHF0:USTF0",1749993146946,33.52554,2535.6,2535.5,3.75127387]
["bitfinex-derivatives","ETHF0:USTF0",1749993147149,33.52554,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993147548,0.78861,2535.4,2535.3,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993147749,26.29761,2535.4,2535.3,1.19214293]
["bitfinex-derivatives","ETHF0:USTF0",1749993148147,26.29761,2535.4,2535.3,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993148339,27.60411,2535.4,2535.3,0.54460626]
["bitfinex-derivatives","ETHF0:USTF0",1749993148542,27.60411,2535.4,2535.3,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993149247,27.60411,2535.4,2535.3,0.54468666]
["bitfinex-derivatives","ETHF0:USTF0",1749993149445,33.78704,2535.4,2534.8,0.53638174]
["bitfinex-derivatives","ETHF0:USTF0",1749993149653,0.78875,2535.0,2534.8,0.53638174]
["bitfinex-derivatives","ETHF0:USTF0",1749993149858,32.588,2534.9,2534.8,0.53638174]
["bitfinex-derivatives","ETHF0:USTF0",1749993150450,32.588,2534.9,2534.8,1.32517174]
["bitfinex-derivatives","ETHF0:USTF0",1749993152451,32.588,2534.9,2534.8,0.53638174]
["bitfinex-derivatives","ETHF0:USTF0",1749993152660,1.3027,2534.9,2534.8,0.53638174]
["bitfinex-derivatives","ETHF0:USTF0",1749993152849,32.547,2534.9,2534.8,0.53638174]
["bitfinex-derivatives","ETHF0:USTF0",1749993153150,33.33576,2534.9,2534.8,0.53638174]
["bitfinex-derivatives","ETHF0:USTF0",1749993153360,34.63846,2534.9,2534.8,0.53638174]
["bitfinex-derivatives","ETHF0:USTF0",1749993153853,1.97221,2534.6,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993154157,0.78899,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993154347,25.484,2534.1,2534.0,3.99684]
["bitfinex-derivatives","ETHF0:USTF0",1749993154553,10.48811,2534.5,2534.2,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749993154750,25.479,2534.4,2534.3,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749993155052,7.7317,2534.5,2534.4,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749993155359,33.2097,2534.5,2534.4,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749993155751,33.9986,2534.5,2534.3,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749993156254,0.78892,2534.4,2534.2,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749993156456,33.2097,2534.5,2534.1,0.79490448]
["bitfinex-derivatives","ETHF0:USTF0",1749993156457,26.26295,2534.3,2534.1,0.79490448]
["bitfinex-derivatives","ETHF0:USTF0",1749993156847,25.474,2534.3,2534.2,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749993157150,25.474,2534.3,2534.1,0.79490448]
["bitfinex-derivatives","ETHF0:USTF0",1749993157351,26.26296,2534.3,2534.1,0.79490448]
["bitfinex-derivatives","ETHF0:USTF0",1749993157858,25.474,2534.3,2534.1,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993158157,26.26298,2534.3,2534.1,0.79491448]
["bitfinex-derivatives","ETHF0:USTF0",1749993158458,26.26298,2534.3,2534.1,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993158459,26.26296,2534.3,2534.1,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993158660,26.26296,2534.3,2534.1,0.79490448]
["bitfinex-derivatives","ETHF0:USTF0",1749993158859,25.474,2534.3,2534.1,0.79490448]
["bitfinex-derivatives","ETHF0:USTF0",1749993159152,26.26295,2534.3,2534.2,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749993159457,26.26295,2534.3,2534.1,0.79490448]
["bitfinex-derivatives","ETHF0:USTF0",1749993160045,0.78898,2534.2,2534.1,0.79490448]
["bitfinex-derivatives","ETHF0:USTF0",1749993160256,25.474,2534.3,2534.1,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993160457,0.00591448,2534.6,2534.5,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749993160653,0.00591448,2534.6,2534.5,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1749993160955,0.78891,2534.5,2534.3,1.44293]
["bitfinex-derivatives","ETHF0:USTF0",1749993161261,0.78891,2534.5,2534.4,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749993162055,25.49591448,2534.6,2534.2,3.99677]
["bitfinex-derivatives","ETHF0:USTF0",1749993162056,0.78895,2534.3,2534.2,3.99677]
["bitfinex-derivatives","ETHF0:USTF0",1749993162649,33.34394,2534.4,2534.2,3.99677]
["bitfinex-derivatives","ETHF0:USTF0",1749993162847,0.78895,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993163458,2.04655,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993165952,2.04655,2534.3,2534.2,3.77313052]
["bitfinex-derivatives","ETHF0:USTF0",1749993166151,2.04655,2534.3,2534.2,3.77314287]
["bitfinex-derivatives","ETHF0:USTF0",1749993166357,2.04655,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993166559,2.04655,2534.3,2534.1,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993166560,0.78898,2534.2,2534.1,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993166862,2.05478,2534.2,2534.1,0.57129886]
["bitfinex-derivatives","ETHF0:USTF0",1749993167063,2.69948,2534.2,2534.1,0.79492448]
["bitfinex-derivatives","ETHF0:USTF0",1749993167454,2.69948,2534.2,2534.1,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993168063,2.69948,2534.2,2534.1,0.57128784]
["bitfinex-derivatives","ETHF0:USTF0",1749993168262,2.69948,2534.2,2534.1,0.5712441]
["bitfinex-derivatives","ETHF0:USTF0",1749993168459,2.69948,2534.2,2534.1,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993168652,35.19648,2534.2,2534.1,0.5712428]
["bitfinex-derivatives","ETHF0:USTF0",1749993168855,35.19648,2534.2,2534.1,0.57126304]
["bitfinex-derivatives","ETHF0:USTF0",1749993169169,35.19648,2534.2,2534.1,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993169462,35.19648,2534.2,2534.1,0.57127056]
["bitfinex-derivatives","ETHF0:USTF0",1749993169769,38.40428,2534.2,2534.1,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993170264,38.40428,2534.2,2534.1,0.57286487]
["bitfinex-derivatives","ETHF0:USTF0",1749993170462,38.40428,2534.2,2534.1,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993171165,38.40428,2534.2,2534.1,0.57286506]
["bitfinex-derivatives","ETHF0:USTF0",1749993171358,38.40428,2534.2,2534.1,0.57286518]
["bitfinex-derivatives","ETHF0:USTF0",1749993171665,38.40428,2534.2,2534.1,0.57286754]
["bitfinex-derivatives","ETHF0:USTF0",1749993171864,38.40428,2534.2,2534.1,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993172463,38.40428,2534.2,2534.1,0.57286627]
["bitfinex-derivatives","ETHF0:USTF0",1749993172670,38.40428,2534.2,2534.1,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993174365,0.78913,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993174561,33.20713,2533.7,2533.6,4.39109764]
["bitfinex-derivatives","ETHF0:USTF0",1749993174766,0.78908,2533.9,2533.8,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749993175066,0.7891,2533.8,2533.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1749993175364,0.7891,2533.8,2533.7,1.83619975]
["bitfinex-derivatives","ETHF0:USTF0",1749993175560,0.7891,2533.8,2533.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1749993175763,32.41,2533.9,2533.7,1.83589454]
["bitfinex-derivatives","ETHF0:USTF0",1749993175963,0.7891,2533.8,2533.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1749993176163,0.7891,2533.8,2533.7,1.8369154]
["bitfinex-derivatives","ETHF0:USTF0",1749993176559,0.7891,2533.8,2533.7,2.6260454]
["bitfinex-derivatives","ETHF0:USTF0",1749993176862,0.7891,2533.8,2533.7,1.8369154]
["bitfinex-derivatives","ETHF0:USTF0",1749993177164,33.18609,2533.9,2533.8,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749993177364,32.383,2533.9,2533.8,3.13825209]
["bitfinex-derivatives","ETHF0:USTF0",1749993177566,32.383,2533.9,2533.8,4.48175209]
["bitfinex-derivatives","ETHF0:USTF0",1749993177866,33.17207,2533.9,2533.8,1.75397536]
["bitfinex-derivatives","ETHF0:USTF0",1749993178164,32.64207,2533.9,2533.8,1.75397536]
["bitfinex-derivatives","ETHF0:USTF0",1749993178964,32.64207,2533.9,2533.8,0.41047536]
["bitfinex-derivatives","ETHF0:USTF0",1749993181676,32.64207,2533.9,2533.8,1.19957536]
["bitfinex-derivatives","ETHF0:USTF0",1749993181865,0.78906,2534.0,2533.9,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749993182065,26.08006,2534.0,2533.9,3.99686]
["bitfinex-derivatives","ETHF0:USTF0",1749993182276,25.291,2534.0,2533.9,3.99686]
["bitfinex-derivatives","ETHF0:USTF0",1749993182780,32.236,2534.1,2534.0,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749993183272,32.236,2534.1,2534.0,1.41774]
["bitfinex-derivatives","ETHF0:USTF0",1749993183871,32.236,2534.1,2534.0,2.70354]
["bitfinex-derivatives","ETHF0:USTF0",1749993184673,33.02501,2534.1,2534.0,1.41774]
["bitfinex-derivatives","ETHF0:USTF0",1749993184969,0.78904,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993185565,0.7891,2533.8,2533.7,2.99313557]
["bitfinex-derivatives","ETHF0:USTF0",1749993186270,25.259,2533.9,2533.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749993186574,25.259,2533.9,2533.8,2.34607793]
["bitfinex-derivatives","ETHF0:USTF0",1749993186969,25.259,2533.9,2533.8,2.88825094]
["bitfinex-derivatives","ETHF0:USTF0",1749993187169,25.259,2533.9,2533.8,2.88824479]
["bitfinex-derivatives","ETHF0:USTF0",1749993187364,25.259,2533.9,2533.8,2.34607793]
["bitfinex-derivatives","ETHF0:USTF0",1749993187569,25.259,2533.9,2533.8,2.88823349]
["bitfinex-derivatives","ETHF0:USTF0",1749993187769,26.04807,2533.9,2533.8,2.34607793]
["bitfinex-derivatives","ETHF0:USTF0",1749993187974,26.04807,2533.9,2533.8,2.88906898]
["bitfinex-derivatives","ETHF0:USTF0",1749993188273,25.53705958,2533.9,2533.8,2.88906529]
["bitfinex-derivatives","ETHF0:USTF0",1749993188475,25.53705958,2533.9,2533.8,2.88906509]
["bitfinex-derivatives","ETHF0:USTF0",1749993188675,26.32612958,2533.9,2533.8,1.55697793]
["bitfinex-derivatives","ETHF0:USTF0",1749993189270,26.32612958,2533.9,2533.7,2.99778793]
["bitfinex-derivatives","ETHF0:USTF0",1749993189678,0.7891,2533.8,2533.7,2.99778793]
["bitfinex-derivatives","ETHF0:USTF0",1749993189975,0.7891,2533.8,2533.7,4.17704745]
["bitfinex-derivatives","ETHF0:USTF0",1749993190179,1.06715958,2533.8,2533.7,3.38793745]
["bitfinex-derivatives","ETHF0:USTF0",1749993190474,1.06715958,2533.8,2533.7,3.91929539]
["bitfinex-derivatives","ETHF0:USTF0",1749993190674,1.06715958,2533.8,2533.7,3.91933171]
["bitfinex-derivatives","ETHF0:USTF0",1749993190872,1.06715958,2533.8,2533.7,3.38793745]
["bitfinex-derivatives","ETHF0:USTF0",1749993192175,1.06715958,2533.8,2533.7,3.91933219]
["bitfinex-derivatives","ETHF0:USTF0",1749993192379,1.06715958,2533.8,2533.7,3.38793745]
["bitfinex-derivatives","ETHF0:USTF0",1749993192772,1.06715958,2533.8,2533.7,1.17925952]
["bitfinex-derivatives","ETHF0:USTF0",1749993192971,2.33445958,2533.8,2533.7,1.17925952]
["bitfinex-derivatives","ETHF0:USTF0",1749993193373,2.33445958,2533.8,2533.7,1.71134615]
["bitfinex-derivatives","ETHF0:USTF0",1749993193670,2.33445958,2533.8,2533.7,1.17925952]
["bitfinex-derivatives","ETHF0:USTF0",1749993193866,2.33445958,2533.8,2533.7,1.71136948]
["bitfinex-derivatives","ETHF0:USTF0",1749993194071,2.33445958,2533.8,2533.7,1.17925952]
["bitfinex-derivatives","ETHF0:USTF0",1749993194780,2.33445958,2533.8,2533.7,1.71139312]
["bitfinex-derivatives","ETHF0:USTF0",1749993194981,2.33445958,2533.8,2533.7,1.17925952]
["bitfinex-derivatives","ETHF0:USTF0",1749993195576,32.36005958,2533.8,2533.7,1.96839952]
["bitfinex-derivatives","ETHF0:USTF0",1749993195781,32.36005958,2533.8,2533.7,2.63559952]
["bitfinex-derivatives","ETHF0:USTF0",1749993196076,32.36005958,2533.8,2533.7,3.16768844]
["bitfinex-derivatives","ETHF0:USTF0",1749993196077,33.14916958,2533.8,2533.7,3.16768844]
["bitfinex-derivatives","ETHF0:USTF0",1749993196382,33.14916958,2533.8,2533.7,2.63559952]
["bitfinex-derivatives","ETHF0:USTF0",1749993196581,33.14916958,2533.8,2533.7,3.16767856]
["bitfinex-derivatives","ETHF0:USTF0",1749993196773,33.14916958,2533.8,2533.7,2.63559952]
["bitfinex-derivatives","ETHF0:USTF0",1749993197280,33.14916958,2533.8,2533.7,3.1676779]
["bitfinex-derivatives","ETHF0:USTF0",1749993197483,33.14916958,2533.8,2533.7,2.63559952]
["bitfinex-derivatives","ETHF0:USTF0",1749993198577,33.14916958,2533.8,2533.7,3.16767392]
["bitfinex-derivatives","ETHF0:USTF0",1749993198980,33.14916958,2533.8,2533.7,2.91060966]
["bitfinex-derivatives","ETHF0:USTF0",1749993199176,33.14916958,2533.8,2533.7,2.37853392]
["bitfinex-derivatives","ETHF0:USTF0",1749993199177,33.13916958,2533.8,2533.7,2.37853392]
["bitfinex-derivatives","ETHF0:USTF0",1749993200077,33.14132421,2533.8,2533.7,2.37853392]
["bitfinex-derivatives","ETHF0:USTF0",1749993200381,33.14132421,2533.8,2533.7,3.69972356]
["bitfinex-derivatives","ETHF0:USTF0",1749993200683,32.33121421,2533.8,2533.7,3.16767392]
["bitfinex-derivatives","ETHF0:USTF0",1749993200878,32.33121421,2533.8,2533.7,6.05015185]
["bitfinex-derivatives","ETHF0:USTF0",1749993201072,32.33336884,2533.8,2533.7,6.05015185]
["bitfinex-derivatives","ETHF0:USTF0",1749993201276,33.12247884,2533.8,2533.7,6.05015185]
["bitfinex-derivatives","ETHF0:USTF0",1749993201473,33.12247884,2533.8,2533.7,6.58236031]
["bitfinex-derivatives","ETHF0:USTF0",1749993201685,33.12247884,2533.8,2533.7,6.05015185]
["bitfinex-derivatives","ETHF0:USTF0",1749993201887,33.12461869,2533.8,2533.7,6.58236053]
["bitfinex-derivatives","ETHF0:USTF0",1749993202186,32.31950869,2533.8,2533.7,6.05015185]
["bitfinex-derivatives","ETHF0:USTF0",1749993202387,32.31950869,2533.8,2533.7,6.59289414]
["bitfinex-derivatives","ETHF0:USTF0",1749993202587,32.31950869,2533.8,2533.7,6.05015185]
["bitfinex-derivatives","ETHF0:USTF0",1749993203285,32.31950869,2533.8,2533.7,6.59290501]
["bitfinex-derivatives","ETHF0:USTF0",1749993203486,32.31950869,2533.8,2533.7,6.05015185]
["bitfinex-derivatives","ETHF0:USTF0",1749993204188,7.22050869,2533.8,2533.7,6.05015185]
["bitfinex-derivatives","ETHF0:USTF0",1749993204983,7.22265536,2533.8,2533.7,6.05015185]
["bitfinex-derivatives","ETHF0:USTF0",1749993205382,0.28665536,2533.8,2533.7,6.05015185]
["bitfinex-derivatives","ETHF0:USTF0",1749993205677,7.72503,2534.1,2534.0,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749993205886,32.77103,2534.1,2534.0,2.51033267]
["bitfinex-derivatives","ETHF0:USTF0",1749993206085,32.77103,2534.1,2534.0,1.96827952]
["bitfinex-derivatives","ETHF0:USTF0",1749993206485,31.65768536,2534.1,2534.0,1.96827952]
["bitfinex-derivatives","ETHF0:USTF0",1749993206989,32.44669536,2534.1,2534.0,1.96827952]
["bitfinex-derivatives","ETHF0:USTF0",1749993207785,31.65768536,2534.1,2534.0,2.50937896]
["bitfinex-derivatives","ETHF0:USTF0",1749993207989,1.46519,2534.2,2534.1,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749993208291,33.42419,2534.2,2534.1,2.5093686]
["bitfinex-derivatives","ETHF0:USTF0",1749993208487,33.42419,2534.2,2534.1,1.96826952]
["bitfinex-derivatives","ETHF0:USTF0",1749993209186,33.41019,2534.2,2534.1,1.96826952]
["bitfinex-derivatives","ETHF0:USTF0",1749993209586,7.6122,2534.2,2534.1,2.50866332]
["bitfinex-derivatives","ETHF0:USTF0",1749993209788,32.6162,2534.2,2534.1,1.96826952]
["bitfinex-derivatives","ETHF0:USTF0",1749993209992,32.6142,2534.2,2534.1,1.96826952]
["bitfinex-derivatives","ETHF0:USTF0",1749993210184,32.6142,2534.2,2534.1,2.50855677]
["bitfinex-derivatives","ETHF0:USTF0",1749993210380,23.868,2534.3,2534.2,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749993210687,30.804,2534.3,2534.2,5.17603952]
["bitfinex-derivatives","ETHF0:USTF0",1749993210886,55.803,2534.3,2534.2,5.17603952]
["bitfinex-derivatives","ETHF0:USTF0",1749993211084,55.803,2534.3,2534.2,6.73301745]
["bitfinex-derivatives","ETHF0:USTF0",1749993211491,55.81350264,2534.3,2534.2,5.17603952]
["bitfinex-derivatives","ETHF0:USTF0",1749993211787,24.997,2534.8,2534.3,1.97238]
["bitfinex-derivatives","ETHF0:USTF0",1749993211991,24.997,2534.8,2534.7,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1749993212290,7.53776,2534.9,2534.8,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749993212482,32.53876,2534.9,2534.8,1.96804952]
["bitfinex-derivatives","ETHF0:USTF0",1749993212682,31.75,2534.9,2534.8,1.96804952]
["bitfinex-derivatives","ETHF0:USTF0",1749993212890,31.744,2534.9,2534.8,1.96804952]
["bitfinex-derivatives","ETHF0:USTF0",1749993213494,32.53276,2534.9,2534.8,2.52004152]
["bitfinex-derivatives","ETHF0:USTF0",1749993213693,32.53276,2534.9,2534.8,1.96804952]
["bitfinex-derivatives","ETHF0:USTF0",1749993213890,32.53276,2534.9,2534.8,2.52004453]
["bitfinex-derivatives","ETHF0:USTF0",1749993214085,31.744,2534.9,2534.8,2.52004518]
["bitfinex-derivatives","ETHF0:USTF0",1749993214281,32.53276,2534.9,2534.8,1.17925952]
["bitfinex-derivatives","ETHF0:USTF0",1749993214492,32.53276,2534.9,2534.8,1.96804952]
["bitfinex-derivatives","ETHF0:USTF0",1749993214893,32.53276,2534.9,2534.8,2.51729748]
["bitfinex-derivatives","ETHF0:USTF0",1749993215193,32.53276,2534.9,2534.8,2.51217508]
["bitfinex-derivatives","ETHF0:USTF0",1749993215484,32.53276,2534.9,2534.8,2.51217867]
["bitfinex-derivatives","ETHF0:USTF0",1749993215686,32.53276,2534.9,2534.8,1.96804952]
["bitfinex-derivatives","ETHF0:USTF0",1749993215890,32.53276,2534.9,2534.8,1.72339167]
["bitfinex-derivatives","ETHF0:USTF0",1749993216091,0.78879,2534.8,2534.7,3.99661]
["bitfinex-derivatives","ETHF0:USTF0",1749993216287,0.78879,2534.8,2534.7,5.17306906]
["bitfinex-derivatives","ETHF0:USTF0",1749993216487,25.74279,2534.8,2534.7,5.17306906]
["bitfinex-derivatives","ETHF0:USTF0",1749993216688,25.74279,2534.8,2534.7,4.928412]
["bitfinex-derivatives","ETHF0:USTF0",1749993216893,25.74279,2534.8,2534.7,5.17308906]
["bitfinex-derivatives","ETHF0:USTF0",1749993216894,32.49079,2534.8,2534.7,5.17308906]
["bitfinex-derivatives","ETHF0:USTF0",1749993217687,31.702,2534.8,2534.7,5.17308906]
["bitfinex-derivatives","ETHF0:USTF0",1749993217887,32.49079,2534.8,2534.7,5.71723435]
["bitfinex-derivatives","ETHF0:USTF0",1749993218083,32.49079,2534.8,2534.7,5.17308906]
["bitfinex-derivatives","ETHF0:USTF0",1749993218987,32.49079,2534.8,2534.7,4.38425906]
["bitfinex-derivatives","ETHF0:USTF0",1749993219490,32.49079,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993219991,32.49079,2534.8,2534.7,3.75198154]
["bitfinex-derivatives","ETHF0:USTF0",1749993220196,32.49079,2534.8,2534.7,3.75199055]
["bitfinex-derivatives","ETHF0:USTF0",1749993220395,32.49079,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993220595,32.49079,2534.8,2534.7,3.75194632]
["bitfinex-derivatives","ETHF0:USTF0",1749993220797,32.50118805,2534.8,2534.7,3.75103331]
["bitfinex-derivatives","ETHF0:USTF0",1749993220991,32.50118805,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993221902,32.50477706,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993222198,32.50477706,2534.8,2534.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1749993222199,0.78883,2534.7,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993222395,0.78889,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993222594,0.78889,2534.5,2534.4,3.75111013]
["bitfinex-derivatives","ETHF0:USTF0",1749993222898,2.10773671,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993223200,2.10773671,2534.5,2534.4,3.75118025]
["bitfinex-derivatives","ETHF0:USTF0",1749993223402,2.10773671,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993223893,2.11132256,2534.5,2534.4,3.75116554]
["bitfinex-derivatives","ETHF0:USTF0",1749993224100,2.11132256,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993224493,2.11132256,2534.5,2534.4,3.75115715]
["bitfinex-derivatives","ETHF0:USTF0",1749993224800,1.32243256,2534.5,2534.4,3.99672]
["bitfinex-derivatives","ETHF0:USTF0",1749993225099,32.44402256,2534.5,2534.4,3.99672]
["bitfinex-derivatives","ETHF0:USTF0",1749993225293,32.44402256,2534.5,2534.4,4.54146976]
["bitfinex-derivatives","ETHF0:USTF0",1749993225487,32.44402256,2534.5,2534.4,3.99672]
["bitfinex-derivatives","ETHF0:USTF0",1749993225894,32.44402256,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993226094,32.44402256,2534.5,2534.4,3.75766688]
["bitfinex-derivatives","ETHF0:USTF0",1749993226295,32.44402256,2534.5,2534.4,3.99672]
["bitfinex-derivatives","ETHF0:USTF0",1749993226599,32.44402256,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993226999,32.44402256,2534.5,2534.4,3.99672]
["bitfinex-derivatives","ETHF0:USTF0",1749993227892,32.44402256,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993228299,32.44402256,2534.5,2534.4,3.75766451]
["bitfinex-derivatives","ETHF0:USTF0",1749993228503,32.44402256,2534.5,2534.4,3.75768449]
["bitfinex-derivatives","ETHF0:USTF0",1749993228698,2.16272256,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993228903,33.75572256,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993229203,33.75934144,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993229701,0.789,2534.2,2534.1,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749993229897,25.628,2534.2,2534.1,4.95193375]
["bitfinex-derivatives","ETHF0:USTF0",1749993230099,25.65275144,2534.2,2534.1,1.74415078]
["bitfinex-derivatives","ETHF0:USTF0",1749993230295,25.65275144,2534.2,2534.1,1.96542188]
["bitfinex-derivatives","ETHF0:USTF0",1749993230494,25.65275144,2534.2,2534.1,2.53404091]
["bitfinex-derivatives","ETHF0:USTF0",1749993230696,25.65275144,2534.2,2534.1,1.96542188]
["bitfinex-derivatives","ETHF0:USTF0",1749993231500,32.39775144,2534.2,2534.1,1.96542188]
["bitfinex-derivatives","ETHF0:USTF0",1749993231797,32.39775144,2534.2,2534.1,1.17641188]
["bitfinex-derivatives","ETHF0:USTF0",1749993232696,32.39775144,2534.2,2534.1,1.74506212]
["bitfinex-derivatives","ETHF0:USTF0",1749993232900,32.39775144,2534.2,2534.1,1.17641188]
["bitfinex-derivatives","ETHF0:USTF0",1749993233203,32.39775144,2534.2,2533.7,44.86102067]
["bitfinex-derivatives","ETHF0:USTF0",1749993233204,0.78911,2533.8,2533.7,0.5320744]
["bitfinex-derivatives","ETHF0:USTF0",1749993233391,32.35811,2533.8,2533.7,1.10102116]
["bitfinex-derivatives","ETHF0:USTF0",1749993233597,32.35811,2533.8,2533.7,0.5320744]
["bitfinex-derivatives","ETHF0:USTF0",1749993233999,32.38286144,2533.8,2533.7,1.1010832]
["bitfinex-derivatives","ETHF0:USTF0",1749993234195,32.37886144,2533.8,2533.7,1.10107368]
["bitfinex-derivatives","ETHF0:USTF0",1749993234500,32.37886144,2533.8,2533.7,5.09788066]
["bitfinex-derivatives","ETHF0:USTF0",1749993234501,0.02475144,2533.8,2533.7,5.09788066]
["bitfinex-derivatives","ETHF0:USTF0",1749993234703,0.02475144,2533.8,2533.7,4.5290144]
["bitfinex-derivatives","ETHF0:USTF0",1749993235104,25.64906,2534.0,2533.8,0.76069894]
["bitfinex-derivatives","ETHF0:USTF0",1749993235297,25.64906,2534.0,2533.7,5.1655944]
["bitfinex-derivatives","ETHF0:USTF0",1749993235493,24.86,2534.0,2533.8,1.35894727]
["bitfinex-derivatives","ETHF0:USTF0",1749993235698,25.64905,2534.0,2533.9,0.56984671]
["bitfinex-derivatives","ETHF0:USTF0",1749993235907,0.78908,2533.9,2533.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749993236101,0.78911,2533.8,2533.7,4.3764744]
["bitfinex-derivatives","ETHF0:USTF0",1749993236402,0.78908,2533.9,2533.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749993236804,0.78908,2533.9,2533.8,0.55103286]
["bitfinex-derivatives","ETHF0:USTF0",1749993237003,24.86,2534.0,2533.9,2.27926309]
["bitfinex-derivatives","ETHF0:USTF0",1749993237203,32.39704,2534.0,2533.9,2.82510178]
["bitfinex-derivatives","ETHF0:USTF0",1749993237402,32.39704,2534.0,2533.9,2.82514917]
["bitfinex-derivatives","ETHF0:USTF0",1749993237606,32.39704,2534.0,2533.9,2.82519044]
["bitfinex-derivatives","ETHF0:USTF0",1749993237906,32.39704,2534.0,2533.9,2.27926309]
["bitfinex-derivatives","ETHF0:USTF0",1749993238114,30.11784691,2534.0,2533.7,3.7398744]
["bitfinex-derivatives","ETHF0:USTF0",1749993238404,0.78911,2533.8,2533.7,3.7398744]
["bitfinex-derivatives","ETHF0:USTF0",1749993238604,25.65611,2533.8,2533.7,3.7398744]
["bitfinex-derivatives","ETHF0:USTF0",1749993239304,25.65611,2533.8,2533.7,4.28581738]
["bitfinex-derivatives","ETHF0:USTF0",1749993239500,25.65611,2533.8,2533.7,3.7398744]
["bitfinex-derivatives","ETHF0:USTF0",1749993240507,26.96271,2533.8,2533.7,4.28582607]
["bitfinex-derivatives","ETHF0:USTF0",1749993240710,26.96271,2533.8,2533.7,3.7398744]
["bitfinex-derivatives","ETHF0:USTF0",1749993241406,26.96271,2533.8,2533.7,4.28586189]
["bitfinex-derivatives","ETHF0:USTF0",1749993241605,0.78911,2533.8,2533.7,3.7398744]
["bitfinex-derivatives","ETHF0:USTF0",1749993241802,31.538,2533.8,2533.7,4.5289844]
["bitfinex-derivatives","ETHF0:USTF0",1749993242109,31.539,2533.8,2533.7,4.5289844]
["bitfinex-derivatives","ETHF0:USTF0",1749993242304,32.32811,2533.8,2533.7,3.7398744]
["bitfinex-derivatives","ETHF0:USTF0",1749993243310,32.32811,2533.8,2533.7,4.28674104]
["bitfinex-derivatives","ETHF0:USTF0",1749993243512,32.32811,2533.8,2533.7,3.7398744]
["bitfinex-derivatives","ETHF0:USTF0",1749993243702,32.32811,2533.8,2533.7,4.28675234]
["bitfinex-derivatives","ETHF0:USTF0",1749993244104,32.32811,2533.8,2533.7,3.7398744]
["bitfinex-derivatives","ETHF0:USTF0",1749993244411,32.32811,2533.8,2533.7,4.5290144]
["bitfinex-derivatives","ETHF0:USTF0",1749993244605,32.32811,2533.8,2533.7,3.7398744]
["bitfinex-derivatives","ETHF0:USTF0",1749993244901,32.32811,2533.8,2533.7,4.2867454]
["bitfinex-derivatives","ETHF0:USTF0",1749993245210,32.32811,2533.8,2533.7,3.7398744]
["bitfinex-derivatives","ETHF0:USTF0",1749993245404,32.32811,2533.8,2533.7,4.29093656]
["bitfinex-derivatives","ETHF0:USTF0",1749993245604,32.32811,2533.8,2533.7,3.7398744]
["bitfinex-derivatives","ETHF0:USTF0",1749993247108,33.71441,2533.8,2533.7,3.7398744]
["bitfinex-derivatives","ETHF0:USTF0",1749993247304,2.17541,2533.8,2533.7,3.7398744]
["bitfinex-derivatives","ETHF0:USTF0",1749993247509,6.675,2533.8,2533.7,4.5290144]
["bitfinex-derivatives","ETHF0:USTF0",1749993247713,6.675,2533.8,2533.7,5.69709286]
["bitfinex-derivatives","ETHF0:USTF0",1749993248108,6.675,2533.8,2533.7,6.35139286]
["bitfinex-derivatives","ETHF0:USTF0",1749993248308,6.675,2533.8,2533.7,6.90296536]
["bitfinex-derivatives","ETHF0:USTF0",1749993248508,6.675,2533.8,2533.7,6.35139286]
["bitfinex-derivatives","ETHF0:USTF0",1749993248913,6.675,2533.8,2533.7,6.91932785]
["bitfinex-derivatives","ETHF0:USTF0",1749993249114,0.78909,2533.9,2533.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749993249411,0.78911,2533.8,2533.7,5.1832944]
["bitfinex-derivatives","ETHF0:USTF0",1749993249606,0.78911,2533.8,2533.7,6.9198392]
["bitfinex-derivatives","ETHF0:USTF0",1749993249809,0.78911,2533.8,2533.7,6.35188304]
["bitfinex-derivatives","ETHF0:USTF0",1749993250410,6.675,2533.9,2533.7,5.56276304]
["bitfinex-derivatives","ETHF0:USTF0",1749993250714,25.60307,2534.0,2533.9,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749993250912,7.46403,2534.1,2533.9,1.16890928]
["bitfinex-derivatives","ETHF0:USTF0",1749993251119,7.46403,2534.1,2534.0,5.16547633]
["bitfinex-derivatives","ETHF0:USTF0",1749993251312,32.27603,2534.1,2534.0,5.73313783]
["bitfinex-derivatives","ETHF0:USTF0",1749993251614,32.27603,2534.1,2534.0,5.16547633]
["bitfinex-derivatives","ETHF0:USTF0",1749993251928,32.27303,2534.1,2534.0,5.16547633]
["bitfinex-derivatives","ETHF0:USTF0",1749993252810,32.27303,2534.1,2534.0,5.73311812]
["bitfinex-derivatives","ETHF0:USTF0",1749993253009,32.27303,2534.1,2534.0,5.16547633]
["bitfinex-derivatives","ETHF0:USTF0",1749993253313,32.27303,2534.1,2534.0,4.944087]
["bitfinex-derivatives","ETHF0:USTF0",1749993253514,32.27303,2534.1,2534.0,5.73312796]
["bitfinex-derivatives","ETHF0:USTF0",1749993253710,32.27303,2534.1,2534.0,5.16547633]
["bitfinex-derivatives","ETHF0:USTF0",1749993254605,32.27303,2534.1,2534.0,5.73312678]
["bitfinex-derivatives","ETHF0:USTF0",1749993254912,32.27303,2534.1,2534.0,5.16547633]
["bitfinex-derivatives","ETHF0:USTF0",1749993255218,31.484,2534.1,2534.0,5.16547633]
["bitfinex-derivatives","ETHF0:USTF0",1749993255518,6.675,2534.1,2534.0,5.16547633]
["bitfinex-derivatives","ETHF0:USTF0",1749993255706,31.462,2534.1,2534.0,5.16547633]
["bitfinex-derivatives","ETHF0:USTF0",1749993255910,31.2277,2534.3,2534.2,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749993256114,56.78965,2534.3,2534.2,2.52350914]
["bitfinex-derivatives","ETHF0:USTF0",1749993256312,56.78965,2534.3,2534.2,2.52350167]
["bitfinex-derivatives","ETHF0:USTF0",1749993256618,56.78965,2534.3,2534.2,2.52350154]
["bitfinex-derivatives","ETHF0:USTF0",1749993256817,56.78965,2534.3,2534.2,3.08936057]
["bitfinex-derivatives","ETHF0:USTF0",1749993257018,56.78965,2534.3,2534.2,2.52350154]
["bitfinex-derivatives","ETHF0:USTF0",1749993257219,31.2277,2534.3,2534.2,3.08935256]
["bitfinex-derivatives","ETHF0:USTF0",1749993257420,55.9997,2534.3,2534.2,2.52350154]
["bitfinex-derivatives","ETHF0:USTF0",1749993257620,55.9997,2534.3,2534.2,3.08928096]
["bitfinex-derivatives","ETHF0:USTF0",1749993257817,55.9997,2534.3,2534.2,3.08927606]
["bitfinex-derivatives","ETHF0:USTF0",1749993258123,55.9997,2534.3,2534.2,3.6892012]
["bitfinex-derivatives","ETHF0:USTF0",1749993259024,7.46379,2534.9,2534.8,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749993259217,32.23579,2534.9,2534.8,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749993259426,32.23579,2534.9,2534.8,1.95817946]
["bitfinex-derivatives","ETHF0:USTF0",1749993259724,32.23579,2534.9,2534.8,1.34243613]
["bitfinex-derivatives","ETHF0:USTF0",1749993259923,6.675,2534.9,2534.8,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749993260224,31.446,2534.9,2534.8,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749993261416,31.446,2534.9,2534.8,1.34170336]
["bitfinex-derivatives","ETHF0:USTF0",1749993261618,31.446,2534.9,2534.8,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749993261818,31.446,2534.9,2534.8,1.34170941]
["bitfinex-derivatives","ETHF0:USTF0",1749993262016,31.446,2534.9,2534.8,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749993262224,6.675,2534.9,2534.8,1.34169547]
["bitfinex-derivatives","ETHF0:USTF0",1749993262416,31.445,2534.9,2534.8,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749993262612,6.675,2534.9,2534.8,1.3416938]
["bitfinex-derivatives","ETHF0:USTF0",1749993262923,31.445,2534.9,2534.8,1.95655336]
["bitfinex-derivatives","ETHF0:USTF0",1749993263516,31.445,2534.9,2534.8,2.50931942]
["bitfinex-derivatives","ETHF0:USTF0",1749993263927,31.445,2534.9,2534.8,1.95655336]
["bitfinex-derivatives","ETHF0:USTF0",1749993264220,31.445,2534.9,2534.8,2.50931389]
["bitfinex-derivatives","ETHF0:USTF0",1749993264424,31.445,2534.9,2534.8,1.95655336]
["bitfinex-derivatives","ETHF0:USTF0",1749993264624,31.445,2534.9,2534.8,2.50698037]
["bitfinex-derivatives","ETHF0:USTF0",1749993264922,31.445,2534.9,2534.8,1.95655336]
["bitfinex-derivatives","ETHF0:USTF0",1749993265122,31.445,2534.9,2534.8,2.50698469]
["bitfinex-derivatives","ETHF0:USTF0",1749993265322,31.445,2534.9,2534.8,1.95655336]
["bitfinex-derivatives","ETHF0:USTF0",1749993265523,31.445,2534.9,2534.8,1.95657336]
["bitfinex-derivatives","ETHF0:USTF0",1749993265723,32.23376,2534.9,2534.8,1.16777336]
["bitfinex-derivatives","ETHF0:USTF0",1749993265924,0.7888,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993266116,1.3512,2534.8,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993266318,0.78889,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993266524,32.22889,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993266830,32.22889,2534.5,2534.4,3.99672]
["bitfinex-derivatives","ETHF0:USTF0",1749993267318,32.22889,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993267517,33.60849,2534.5,2534.4,3.76362334]
["bitfinex-derivatives","ETHF0:USTF0",1749993267727,33.60849,2534.5,2534.4,3.76362533]
["bitfinex-derivatives","ETHF0:USTF0",1749993267928,33.60849,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993269826,33.60849,2534.5,2534.4,3.7623974]
["bitfinex-derivatives","ETHF0:USTF0",1749993270023,33.60849,2534.5,2534.4,3.76239461]
["bitfinex-derivatives","ETHF0:USTF0",1749993270224,33.60849,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993270923,33.60849,2534.5,2534.4,3.76287501]
["bitfinex-derivatives","ETHF0:USTF0",1749993271132,0.78895,2534.3,2534.2,0.56588521]
["bitfinex-derivatives","ETHF0:USTF0",1749993271329,25.55495,2534.3,2534.2,0.56588521]
["bitfinex-derivatives","ETHF0:USTF0",1749993271618,25.55495,2534.3,2534.2,1.12106216]
["bitfinex-derivatives","ETHF0:USTF0",1749993271825,25.55495,2534.3,2534.2,0.56588521]
["bitfinex-derivatives","ETHF0:USTF0",1749993272927,25.55495,2534.3,2534.2,1.12070009]
["bitfinex-derivatives","ETHF0:USTF0",1749993273231,25.55495,2534.3,2534.2,0.56588521]
["bitfinex-derivatives","ETHF0:USTF0",1749993273525,25.55495,2534.3,2534.2,1.12073716]
["bitfinex-derivatives","ETHF0:USTF0",1749993273730,25.55495,2534.3,2534.2,0.56588521]
["bitfinex-derivatives","ETHF0:USTF0",1749993274137,25.55495,2534.3,2534.2,1.12074675]
["bitfinex-derivatives","ETHF0:USTF0",1749993274442,7.40895,2534.3,2534.2,0.56588521]
["bitfinex-derivatives","ETHF0:USTF0",1749993274620,32.17495,2534.3,2534.2,0.56588521]
["bitfinex-derivatives","ETHF0:USTF0",1749993275332,31.387,2534.3,2534.2,1.35483521]
["bitfinex-derivatives","ETHF0:USTF0",1749993276428,32.17595,2534.3,2534.2,1.35483521]
["bitfinex-derivatives","ETHF0:USTF0",1749993276933,31.387,2534.3,2534.2,1.35483521]
["bitfinex-derivatives","ETHF0:USTF0",1749993277134,32.17595,2534.3,2534.2,1.35483521]
["bitfinex-derivatives","ETHF0:USTF0",1749993277934,32.17595,2534.3,2534.2,1.12222853]
["bitfinex-derivatives","ETHF0:USTF0",1749993278233,32.17595,2534.3,2534.2,0.56588521]
["bitfinex-derivatives","ETHF0:USTF0",1749993278533,32.17695,2534.3,2534.2,0.56588521]
["bitfinex-derivatives","ETHF0:USTF0",1749993278733,32.17695,2534.3,2534.2,1.1222282]
["bitfinex-derivatives","ETHF0:USTF0",1749993279033,32.17695,2534.3,2534.2,1.12223317]
["bitfinex-derivatives","ETHF0:USTF0",1749993279235,32.17695,2534.3,2534.2,1.12223776]
["bitfinex-derivatives","ETHF0:USTF0",1749993279533,40.38475,2534.3,2534.2,0.56588521]
["bitfinex-derivatives","ETHF0:USTF0",1749993279721,40.38475,2534.3,2534.2,1.12236866]
["bitfinex-derivatives","ETHF0:USTF0",1749993280028,40.38475,2534.3,2534.2,0.56588521]
["bitfinex-derivatives","ETHF0:USTF0",1749993280536,35.38475,2534.3,2534.2,0.56588521]
["bitfinex-derivatives","ETHF0:USTF0",1749993280836,40.38475,2534.3,2534.2,0.56588521]
["bitfinex-derivatives","ETHF0:USTF0",1749993281327,0.78911,2533.8,2533.7,0.5320744]
["bitfinex-derivatives","ETHF0:USTF0",1749993281528,32.17711,2533.8,2533.7,0.5320744]
["bitfinex-derivatives","ETHF0:USTF0",1749993282230,32.82581,2533.8,2533.7,0.5320744]
["bitfinex-derivatives","ETHF0:USTF0",1749993284634,47.39911096,2533.8,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993284832,0.78949,2532.6,2532.4,1.13984046]
["bitfinex-derivatives","ETHF0:USTF0",1749993285036,31.389,2532.5,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993285238,31.389,2532.5,2532.4,1.92958562]
["bitfinex-derivatives","ETHF0:USTF0",1749993285734,0.79538448,2532.7,2532.6,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749993285735,0.00591448,2532.7,2532.6,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749993286036,31.39391448,2532.7,2532.6,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749993286238,32.18337448,2532.7,2532.4,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749993286738,31.39391448,2532.7,2532.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749993287041,32.18337448,2532.7,2532.3,3.99736]
["bitfinex-derivatives","ETHF0:USTF0",1749993287337,31.394,2532.6,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993287538,32.18348,2532.6,2532.3,5.32766]
["bitfinex-derivatives","ETHF0:USTF0",1749993287738,32.0303,2532.6,2532.4,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749993287935,32.0303,2532.6,2532.3,3.99735]
["bitfinex-derivatives","ETHF0:USTF0",1749993288127,32.0303,2532.6,2532.4,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749993288332,0.78952,2532.5,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993288532,25.56054,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993289533,24.771,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993289837,31.394,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993290143,31.394,2532.4,2532.3,4.63597]
["bitfinex-derivatives","ETHF0:USTF0",1749993292241,1.4258,2532.6,2532.4,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1749993292541,32.18851,2532.5,2532.4,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1749993292731,32.18851,2532.5,2532.3,4.63596]
["bitfinex-derivatives","ETHF0:USTF0",1749993292932,0.78954,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993293534,2.08894,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993293738,31.399,2532.5,2532.4,1.52303872]
["bitfinex-derivatives","ETHF0:USTF0",1749993294040,31.4,2532.5,2532.4,2.31255872]
["bitfinex-derivatives","ETHF0:USTF0",1749993294236,31.4,2532.5,2532.4,1.52303872]
["bitfinex-derivatives","ETHF0:USTF0",1749993294438,31.4,2532.5,2532.4,2.31257872]
["bitfinex-derivatives","ETHF0:USTF0",1749993294633,31.4,2532.5,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993294634,1.03852598,2532.6,2532.5,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749993294943,32.0363,2532.6,2532.5,2.31254872]
["bitfinex-derivatives","ETHF0:USTF0",1749993295143,0.00591448,2532.7,2532.6,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749993295445,31.40591448,2532.7,2532.6,2.04978]
["bitfinex-derivatives","ETHF0:USTF0",1749993295940,0.6825,2533.0,2532.8,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749993296143,31.401,2532.9,2532.8,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749993298245,32.1904,2532.9,2532.7,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749993299038,32.1904,2532.9,2532.6,3.99726]
["bitfinex-derivatives","ETHF0:USTF0",1749993299233,31.4,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993299439,31.4,2532.8,2532.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749993299643,0.78945,2532.7,2532.5,41.5895]
["bitfinex-derivatives","ETHF0:USTF0",1749993299838,31.4,2532.8,2532.5,41.5895]
["bitfinex-derivatives","ETHF0:USTF0",1749993300038,0.78945,2532.7,2532.5,41.5895]
["bitfinex-derivatives","ETHF0:USTF0",1749993300338,0.78945,2532.7,2532.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749993300540,31.4,2532.8,2532.7,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749993300936,32.18944,2532.8,2532.6,3.99725]
["bitfinex-derivatives","ETHF0:USTF0",1749993301144,32.18943,2532.8,2532.7,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749993301347,31.399,2532.8,2532.7,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749993302041,23.87591448,2533.1,2533.0,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749993302042,0.79525448,2533.1,2533.0,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749993302339,6.62591448,2533.1,2533.0,3.99716]
["bitfinex-derivatives","ETHF0:USTF0",1749993302541,31.40091448,2533.1,2533.0,3.99716]
["bitfinex-derivatives","ETHF0:USTF0",1749993302742,6.62591448,2533.1,2533.0,10.95281922]
["bitfinex-derivatives","ETHF0:USTF0",1749993302944,0.00591448,2533.1,2533.0,10.95281922]
["bitfinex-derivatives","ETHF0:USTF0",1749993303140,0.6928,2533.6,2533.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749993303340,32.0878,2533.6,2533.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749993303546,0.7892,2533.5,2533.4,3.99701]
["bitfinex-derivatives","ETHF0:USTF0",1749993303842,0.6928,2533.6,2533.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749993304142,31.395,2533.6,2533.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749993304341,32.18417,2533.6,2533.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749993304542,0.7892,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993304739,0.7892,2533.5,2533.4,3.99703]
["bitfinex-derivatives","ETHF0:USTF0",1749993304942,0.7892,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993305147,24.773,2533.5,2533.4,3.99703]
["bitfinex-derivatives","ETHF0:USTF0",1749993305349,25.5622,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993305744,0.78936,2533.0,2532.5,1.55474665]
["bitfinex-derivatives","ETHF0:USTF0",1749993305946,24.773,2532.9,2532.6,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1749993306243,24.773,2532.9,2532.8,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749993306449,24.773,2532.9,2532.6,7.58675922]
["bitfinex-derivatives","ETHF0:USTF0",1749993306751,24.773,2532.9,2532.8,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749993308947,24.773,2532.9,2532.6,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1749993309254,24.773,2532.9,2532.7,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749993309548,0.78942,2532.8,2532.7,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749993310051,25.4149,2532.9,2532.6,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1749993310243,0.78945,2532.7,2532.6,1.42056]
["bitfinex-derivatives","ETHF0:USTF0",1749993310444,0.78945,2532.7,2532.6,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749993310745,0.78953,2532.5,2532.4,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749993310942,31.391,2532.5,2532.4,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749993311147,0.78945,2532.7,2532.6,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749993311449,32.18045,2532.7,2532.6,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749993311650,31.391,2532.7,2532.6,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749993311849,3.8497,2532.9,2532.4,3.24919]
["bitfinex-derivatives","ETHF0:USTF0",1749993312054,3.8497,2532.9,2532.8,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749993312252,36.03009,2532.9,2532.8,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749993312754,4.63909,2532.9,2532.8,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749993313056,3.8497,2532.9,2532.8,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749993313252,36.02909,2532.9,2532.8,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749993313457,35.2397,2532.9,2532.8,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749993313756,4.63909,2532.9,2532.8,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749993313956,36.02909,2532.9,2532.8,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749993314258,35.2397,2532.9,2532.8,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749993314660,36.02909,2532.9,2532.8,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749993314857,32.0319,2532.9,2532.8,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749993315062,32.0319,2532.9,2532.8,2.07572]
["bitfinex-derivatives","ETHF0:USTF0",1749993315262,32.82129,2532.9,2532.8,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749993315963,32.0319,2532.9,2532.8,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749993316159,4.5747,2533.3,2532.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1749993316364,0.78937,2533.0,2532.8,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1749993316564,25.55939,2532.9,2532.8,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1749993316864,24.77,2532.9,2532.8,2.12732]
["bitfinex-derivatives","ETHF0:USTF0",1749993317066,0.78937,2533.0,2532.9,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749993317561,32.17837,2533.0,2532.9,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749993318570,0.78934,2533.1,2533.0,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749993318866,0.78936,2533.0,2532.9,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749993319572,0.78934,2533.1,2533.0,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749993319770,32.17834,2533.1,2533.0,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749993320670,0.78939,2532.9,2532.8,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749993321062,0.78938,2533.0,2532.9,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749993321366,0.78942,2532.9,2532.8,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749993322167,33.36235,2533.1,2532.5,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1749993322366,1.42234,2532.8,2532.7,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749993322766,0.6329,2532.8,2532.5,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1749993322964,31.388,2532.7,2532.3,2.19674665]
["bitfinex-derivatives","ETHF0:USTF0",1749993323275,0.7895,2532.6,2532.5,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749993323475,0.78954,2532.5,2532.4,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749993324068,0.7895,2532.6,2532.5,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749993325073,0.78952,2532.5,2532.4,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1749993325269,0.6329,2532.8,2532.3,4.20524665]
["bitfinex-derivatives","ETHF0:USTF0",1749993325474,32.17634,2533.1,2533.0,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749993325671,0.78932,2533.2,2533.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749993325874,7.40929,2533.2,2533.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749993326072,32.17529,2533.2,2533.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749993326472,32.17529,2533.2,2532.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1749993326473,0.78935,2533.1,2533.0,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749993326872,32.17531,2533.2,2533.1,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749993327171,32.17631,2533.2,2533.1,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749993328175,0.78934,2533.1,2533.0,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749993328576,5.8508,2533.4,2533.1,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749993328777,0.78931,2533.2,2533.1,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749993329274,6.62,2533.3,2533.1,0.57185206]
["bitfinex-derivatives","ETHF0:USTF0",1749993329473,31.385,2533.3,2533.2,1.36101532]
["bitfinex-derivatives","ETHF0:USTF0",1749993329785,31.385,2533.3,2533.2,1.35446379]
["bitfinex-derivatives","ETHF0:USTF0",1749993329976,31.385,2533.3,2533.2,1.354459]
["bitfinex-derivatives","ETHF0:USTF0",1749993330169,6.62,2533.3,2533.2,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749993330473,6.62,2533.3,2533.2,2.03779]
["bitfinex-derivatives","ETHF0:USTF0",1749993331068,6.62,2533.3,2533.2,2.60292344]
["bitfinex-derivatives","ETHF0:USTF0",1749993331265,24.764,2533.5,2533.2,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749993331481,0.78929,2533.2,2533.1,1.55474665]
["bitfinex-derivatives","ETHF0:USTF0",1749993331780,5.18092,2533.4,2533.0,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749993331971,0.78929,2533.3,2533.2,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749993332575,0.78925,2533.4,2533.3,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749993332774,0.78922,2533.5,2533.4,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749993333076,32.16522,2533.5,2533.4,1.3587038]
["bitfinex-derivatives","ETHF0:USTF0",1749993333273,32.16522,2533.5,2533.4,0.56943495]
["bitfinex-derivatives","ETHF0:USTF0",1749993333473,0.78923,2533.4,2533.3,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749993334475,0.78923,2533.4,2533.3,1.35867722]
["bitfinex-derivatives","ETHF0:USTF0",1749993334673,0.78923,2533.4,2533.3,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749993334873,32.16522,2533.5,2533.4,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749993335480,6.614,2533.5,2533.4,4.56644481]
["bitfinex-derivatives","ETHF0:USTF0",1749993335679,6.614,2533.5,2533.4,4.56642134]
["bitfinex-derivatives","ETHF0:USTF0",1749993335869,6.614,2533.5,2533.4,3.99703]
["bitfinex-derivatives","ETHF0:USTF0",1749993336275,23.881,2533.7,2533.6,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749993336582,24.76,2533.7,2533.6,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749993336978,25.54914,2533.7,2533.6,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749993337383,6.61891448,2533.8,2533.7,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749993337574,0.00591448,2533.8,2533.7,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749993337977,0.00591448,2533.8,2533.7,2.02668834]
["bitfinex-derivatives","ETHF0:USTF0",1749993338181,0.00591448,2533.8,2533.7,1.47044]
["bitfinex-derivatives","ETHF0:USTF0",1749993338379,0.78907,2533.9,2533.8,0.97398015]
["bitfinex-derivatives","ETHF0:USTF0",1749993338780,36.00596,2534.0,2533.9,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749993338973,0.78907,2533.9,2533.8,0.97395015]
["bitfinex-derivatives","ETHF0:USTF0",1749993339485,35.2169,2534.0,2533.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1749993339675,36.00596,2534.0,2533.8,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749993340282,36.00596,2534.0,2533.9,1.3453322]
["bitfinex-derivatives","ETHF0:USTF0",1749993340484,36.00596,2534.0,2533.9,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749993340878,36.00596,2534.0,2533.9,1.34475355]
["bitfinex-derivatives","ETHF0:USTF0",1749993341083,36.00596,2534.0,2533.9,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749993342281,10.4579,2534.0,2533.9,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749993342485,7.2501,2534.0,2533.9,1.34471752]
["bitfinex-derivatives","ETHF0:USTF0",1749993342685,7.2501,2534.0,2533.9,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749993342887,7.2501,2534.0,2533.9,4.2651046]
["bitfinex-derivatives","ETHF0:USTF0",1749993343082,7.2501,2534.0,2533.9,4.82074336]
["bitfinex-derivatives","ETHF0:USTF0",1749993343285,7.2501,2534.0,2533.9,4.2651046]
["bitfinex-derivatives","ETHF0:USTF0",1749993343785,6.613,2534.0,2533.9,4.2651046]
["bitfinex-derivatives","ETHF0:USTF0",1749993344675,0.00587514,2534.1,2534.0,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749993344873,0.00587514,2534.1,2533.9,4.2650946]
["bitfinex-derivatives","ETHF0:USTF0",1749993345088,0.00587514,2534.1,2533.7,7.3651346]
["bitfinex-derivatives","ETHF0:USTF0",1749993345390,0.00587514,2534.1,2534.0,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749993345581,0.00587514,2534.1,2534.0,1.34221149]
["bitfinex-derivatives","ETHF0:USTF0",1749993345781,0.00587514,2534.1,2534.0,1.3422138]
["bitfinex-derivatives","ETHF0:USTF0",1749993345987,0.00587514,2534.1,2534.0,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749993346786,0.79488514,2534.1,2534.0,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749993347280,0.79488514,2534.1,2534.0,1.34220933]
["bitfinex-derivatives","ETHF0:USTF0",1749993347587,0.79488514,2534.1,2534.0,1.34220305]
["bitfinex-derivatives","ETHF0:USTF0",1749993347791,0.00587514,2534.1,2534.0,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749993348086,0.00587514,2534.1,2534.0,1.34141533]
["bitfinex-derivatives","ETHF0:USTF0",1749993348289,0.79488514,2534.1,2534.0,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749993348481,0.79488514,2534.1,2534.0,3.99684]
["bitfinex-derivatives","ETHF0:USTF0",1749993348482,0.00587514,2534.1,2534.0,3.99684]
["bitfinex-derivatives","ETHF0:USTF0",1749993349388,0.00587514,2534.1,2534.0,4.54919999]
["bitfinex-derivatives","ETHF0:USTF0",1749993349588,0.79488514,2534.1,2534.0,3.99684]
["bitfinex-derivatives","ETHF0:USTF0",1749993350291,0.79488514,2534.1,2534.0,4.54908313]
["bitfinex-derivatives","ETHF0:USTF0",1749993350490,0.79488514,2534.1,2534.0,3.99684]
["bitfinex-derivatives","ETHF0:USTF0",1749993350690,0.79488514,2534.1,2534.0,4.54899682]
["bitfinex-derivatives","ETHF0:USTF0",1749993350889,0.79488514,2534.1,2534.0,4.54899751]
["bitfinex-derivatives","ETHF0:USTF0",1749993351091,0.79488514,2534.1,2534.0,3.99684]
["bitfinex-derivatives","ETHF0:USTF0",1749993351287,0.79488514,2534.1,2534.0,4.54898805]
["bitfinex-derivatives","ETHF0:USTF0",1749993351488,0.78904,2534.0,2533.9,4.2650846]
["bitfinex-derivatives","ETHF0:USTF0",1749993351792,0.78914,2533.7,2533.6,1.95359628]
["bitfinex-derivatives","ETHF0:USTF0",1749993351998,0.78917,2533.6,2533.5,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993352188,27.57727,2533.6,2533.5,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993353184,27.57727,2533.6,2533.5,0.55831668]
["bitfinex-derivatives","ETHF0:USTF0",1749993353382,27.57727,2533.6,2533.5,0.55831796]
["bitfinex-derivatives","ETHF0:USTF0",1749993353584,27.57727,2533.6,2533.5,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993353794,27.57727,2533.6,2533.5,0.55830148]
["bitfinex-derivatives","ETHF0:USTF0",1749993353991,27.57727,2533.6,2533.5,0.55784339]
["bitfinex-derivatives","ETHF0:USTF0",1749993354191,27.57727,2533.6,2533.5,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993354592,27.57727,2533.6,2533.5,0.55297333]
["bitfinex-derivatives","ETHF0:USTF0",1749993354791,27.57727,2533.6,2533.5,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993357286,27.57727,2533.6,2533.5,0.55313858]
["bitfinex-derivatives","ETHF0:USTF0",1749993357495,32.57727,2533.6,2533.5,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993357797,32.57727,2533.6,2532.7,4.76254665]
["bitfinex-derivatives","ETHF0:USTF0",1749993357798,0.78942,2532.8,2532.7,1.95655661]
["bitfinex-derivatives","ETHF0:USTF0",1749993358189,0.78942,2532.8,2532.7,1.16711661]
["bitfinex-derivatives","ETHF0:USTF0",1749993358494,0.78945,2532.7,2532.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749993358691,0.78942,2532.8,2532.7,0.54742218]
["bitfinex-derivatives","ETHF0:USTF0",1749993358890,25.53342,2532.8,2532.7,1.094859]
["bitfinex-derivatives","ETHF0:USTF0",1749993359092,25.53342,2532.8,2532.7,0.54742218]
["bitfinex-derivatives","ETHF0:USTF0",1749993359389,28.74122,2532.8,2532.7,0.54742218]
["bitfinex-derivatives","ETHF0:USTF0",1749993359588,25.53342,2532.8,2532.7,1.09492343]
["bitfinex-derivatives","ETHF0:USTF0",1749993359788,25.53342,2532.8,2532.7,1.09360377]
["bitfinex-derivatives","ETHF0:USTF0",1749993359985,25.53342,2532.8,2532.7,0.54742218]
["bitfinex-derivatives","ETHF0:USTF0",1749993360184,25.53342,2532.8,2532.7,1.0936051]
["bitfinex-derivatives","ETHF0:USTF0",1749993360596,25.53342,2532.8,2532.7,0.54742218]
["bitfinex-derivatives","ETHF0:USTF0",1749993361095,26.18902,2532.8,2532.7,0.54742218]
["bitfinex-derivatives","ETHF0:USTF0",1749993362093,26.18902,2532.8,2532.7,1.09293633]
["bitfinex-derivatives","ETHF0:USTF0",1749993362294,26.18902,2532.8,2532.7,0.54742218]
["bitfinex-derivatives","ETHF0:USTF0",1749993362992,1.44502,2532.8,2532.7,0.54742218]
["bitfinex-derivatives","ETHF0:USTF0",1749993363193,32.79602,2532.8,2532.7,1.09110382]
["bitfinex-derivatives","ETHF0:USTF0",1749993363397,32.79602,2532.8,2532.7,0.54742218]
["bitfinex-derivatives","ETHF0:USTF0",1749993363596,32.79602,2532.8,2532.7,1.0911184]
["bitfinex-derivatives","ETHF0:USTF0",1749993363597,34.08762,2532.8,2532.7,1.0911184]
["bitfinex-derivatives","ETHF0:USTF0",1749993363798,34.08762,2532.8,2532.7,1.09117442]
["bitfinex-derivatives","ETHF0:USTF0",1749993363993,1.44502,2532.8,2532.7,1.40626208]
["bitfinex-derivatives","ETHF0:USTF0",1749993364194,32.79502,2532.8,2532.7,1.40626208]
["bitfinex-derivatives","ETHF0:USTF0",1749993364395,32.79502,2532.8,2532.7,1.95045358]
["bitfinex-derivatives","ETHF0:USTF0",1749993364590,32.79502,2532.8,2532.7,1.40626208]
["bitfinex-derivatives","ETHF0:USTF0",1749993364996,32.79502,2532.8,2532.7,1.95191098]
["bitfinex-derivatives","ETHF0:USTF0",1749993365298,32.79502,2532.8,2532.7,0.61681208]
["bitfinex-derivatives","ETHF0:USTF0",1749993365503,32.79502,2532.8,2532.7,1.16244383]
["bitfinex-derivatives","ETHF0:USTF0",1749993365798,32.79502,2532.8,2532.7,1.16245158]
["bitfinex-derivatives","ETHF0:USTF0",1749993365992,32.79502,2532.8,2532.7,0.61681208]
["bitfinex-derivatives","ETHF0:USTF0",1749993366189,2.35696603,2533.6,2532.7,5.61681208]
["bitfinex-derivatives","ETHF0:USTF0",1749993366386,3.2078,2533.2,2532.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1749993366591,0.78942,2532.8,2532.7,0.61681208]
["bitfinex-derivatives","ETHF0:USTF0",1749993366790,23.878,2533.5,2532.7,6.06643668]
["bitfinex-derivatives","ETHF0:USTF0",1749993367000,58.4368,2533.5,2533.0,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749993367197,0.78928,2533.3,2532.8,8.7320346]
["bitfinex-derivatives","ETHF0:USTF0",1749993367401,23.878,2533.5,2533.4,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749993367602,30.483,2533.5,2533.4,1.3344672]
["bitfinex-derivatives","ETHF0:USTF0",1749993367799,23.878,2533.5,2533.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1749993368000,30.483,2533.5,2533.4,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749993368804,30.483,2533.5,2533.4,4.2652646]
["bitfinex-derivatives","ETHF0:USTF0",1749993369003,30.483,2533.5,2533.4,5.6125646]
["bitfinex-derivatives","ETHF0:USTF0",1749993369504,30.483,2533.5,2533.4,6.15757918]
["bitfinex-derivatives","ETHF0:USTF0",1749993369706,30.483,2533.5,2533.4,2.13653]
["bitfinex-derivatives","ETHF0:USTF0",1749993370201,30.483,2533.5,2533.4,2.68014373]
["bitfinex-derivatives","ETHF0:USTF0",1749993370503,30.483,2533.5,2533.4,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749993371208,23.878,2533.5,2533.4,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749993371498,55.226,2533.5,2533.4,4.2652646]
["bitfinex-derivatives","ETHF0:USTF0",1749993371703,55.226,2533.5,2533.4,5.6032646]
["bitfinex-derivatives","ETHF0:USTF0",1749993372298,55.226,2533.5,2533.4,6.14685703]
["bitfinex-derivatives","ETHF0:USTF0",1749993372500,55.226,2533.5,2533.4,5.6032646]
["bitfinex-derivatives","ETHF0:USTF0",1749993373709,1.97257,2534.1,2533.4,5.6032646]
["bitfinex-derivatives","ETHF0:USTF0",1749993373999,5.47125361,2536.9,2535.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1749993374199,0.07883948,2536.8,2536.2,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749993374401,1.36243948,2536.8,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993374600,6.89,2536.7,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993375018,6.89,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993376106,1.2836,2536.8,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993376301,32.19,2536.7,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993376703,32.19,2536.7,2536.6,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749993377006,32.19,2536.7,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993377207,1.2999,2536.6,2536.3,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993379309,1.2999,2536.6,2536.4,0.52970314]
["bitfinex-derivatives","ETHF0:USTF0",1749993379605,1.2999,2536.6,2536.3,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993379810,2.08814,2536.6,2536.3,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993380210,2.08814,2536.6,2536.4,0.52970634]
["bitfinex-derivatives","ETHF0:USTF0",1749993380515,2.08814,2536.6,2536.3,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993380702,1.2999,2536.6,2536.3,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993381110,2.08814,2536.6,2536.3,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993381307,0.7883,2536.4,2536.3,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993381616,26.0183,2536.4,2536.3,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993382002,29.2261,2536.4,2536.3,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993382510,29.2261,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993382511,0.78842,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993382701,32.89742,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993383803,32.89742,2536.0,2535.9,3.76258252]
["bitfinex-derivatives","ETHF0:USTF0",1749993384109,32.89742,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993384301,32.89742,2536.0,2535.9,3.76257718]
["bitfinex-derivatives","ETHF0:USTF0",1749993384508,32.89742,2536.0,2535.9,3.76258263]
["bitfinex-derivatives","ETHF0:USTF0",1749993384700,32.89742,2536.0,2535.9,3.56642333]
["bitfinex-derivatives","ETHF0:USTF0",1749993384903,0.78848,2535.8,2535.7,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993385407,0.78848,2535.8,2535.7,0.91940913]
["bitfinex-derivatives","ETHF0:USTF0",1749993385710,0.78848,2535.8,2535.7,0.36457632]
["bitfinex-derivatives","ETHF0:USTF0",1749993385904,25.99148,2535.8,2535.7,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993386212,25.99148,2535.8,2535.7,0.3645979]
["bitfinex-derivatives","ETHF0:USTF0",1749993386507,25.99148,2535.8,2535.7,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993387110,0.78872,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993387509,0.78869,2535.2,2535.0,3.99651]
["bitfinex-derivatives","ETHF0:USTF0",1749993387717,6.885,2535.1,2535.0,3.99651]
["bitfinex-derivatives","ETHF0:USTF0",1749993388606,7.6737,2535.1,2535.0,3.99651]
["bitfinex-derivatives","ETHF0:USTF0",1749993389607,6.885,2535.1,2535.0,3.99651]
["bitfinex-derivatives","ETHF0:USTF0",1749993389817,7.6737,2535.1,2535.0,3.99651]
["bitfinex-derivatives","ETHF0:USTF0",1749993390114,7.6737,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993390307,9.0585,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993391414,9.0585,2535.1,2535.0,3.99653]
["bitfinex-derivatives","ETHF0:USTF0",1749993391611,9.0585,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993391813,7.00800296,2537.8,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993392012,1.307,2538.4,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993392218,3.29109,2538.8,2536.8,1.97041]
["bitfinex-derivatives","ETHF0:USTF0",1749993392219,1.307,2538.0,2537.6,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749993392412,1.307,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993392616,33.824,2538.3,2537.9,3.99563]
["bitfinex-derivatives","ETHF0:USTF0",1749993392817,35.131,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993393111,8.842,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993394211,27.07159448,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993394212,0.00591448,2538.4,2538.2,10.1467155]
["bitfinex-derivatives","ETHF0:USTF0",1749993394418,0.00591448,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993394721,0.00591448,2538.4,2538.2,3.99554]
["bitfinex-derivatives","ETHF0:USTF0",1749993394911,0.00591448,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993395220,0.00591448,2538.4,2538.3,8.58123979]
["bitfinex-derivatives","ETHF0:USTF0",1749993395417,0.78757,2538.8,2538.3,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749993395612,1.3136,2538.7,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993395813,0.78756,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993396014,9.63413,2538.9,2538.5,3.99544]
["bitfinex-derivatives","ETHF0:USTF0",1749993396319,7.533,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993396618,9.64006448,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993397315,0.00591448,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993397517,7.53591448,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993397721,0.00591448,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993398019,0.79346448,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993399115,0.79346448,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993399116,0.78767,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993399321,0.78767,2538.5,2538.4,3.75095628]
["bitfinex-derivatives","ETHF0:USTF0",1749993399519,0.00591448,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993399722,0.00591448,2538.8,2538.7,3.99538]
["bitfinex-derivatives","ETHF0:USTF0",1749993400114,0.00591448,2538.8,2538.7,49.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749993400415,7.68572603,2539.4,2539.0,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749993400719,0.94510603,2539.4,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993400908,0.94510603,2539.4,2539.3,0.57505151]
["bitfinex-derivatives","ETHF0:USTF0",1749993401112,0.94510603,2539.4,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993401312,0.94510603,2539.4,2539.3,0.57504441]
["bitfinex-derivatives","ETHF0:USTF0",1749993401515,0.94510603,2539.4,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993401719,0.7874,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993402519,0.7874,2539.3,2539.2,3.77679873]
["bitfinex-derivatives","ETHF0:USTF0",1749993402718,0.94511603,2539.4,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993402908,0.15772603,2539.4,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993403114,0.7874,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993403516,0.7874,2539.3,2539.2,3.77678612]
["bitfinex-derivatives","ETHF0:USTF0",1749993403815,0.7874,2539.3,2539.2,3.77680692]
["bitfinex-derivatives","ETHF0:USTF0",1749993404016,0.7874,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993404213,0.7874,2539.3,2539.2,3.77680878]
["bitfinex-derivatives","ETHF0:USTF0",1749993404412,0.7874,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993404611,0.7874,2539.3,2539.2,3.77680584]
["bitfinex-derivatives","ETHF0:USTF0",1749993404821,0.7874,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993405414,0.7874,2539.3,2539.2,3.77510547]
["bitfinex-derivatives","ETHF0:USTF0",1749993405615,0.7874,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993405816,0.7874,2539.3,2539.2,3.77510959]
["bitfinex-derivatives","ETHF0:USTF0",1749993406122,0.7874,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993406317,0.7874,2539.3,2539.2,3.76899944]
["bitfinex-derivatives","ETHF0:USTF0",1749993406527,0.7874,2539.3,2539.2,3.75870795]
["bitfinex-derivatives","ETHF0:USTF0",1749993406816,0.7874,2539.3,2539.2,4.329672]
["bitfinex-derivatives","ETHF0:USTF0",1749993407016,0.7874,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993407217,0.7874,2539.3,2539.2,3.75871489]
["bitfinex-derivatives","ETHF0:USTF0",1749993407418,0.7874,2539.3,2539.2,4.31861809]
["bitfinex-derivatives","ETHF0:USTF0",1749993407618,0.7874,2539.3,2539.2,4.3186184]
["bitfinex-derivatives","ETHF0:USTF0",1749993407819,0.7874,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993408019,0.7874,2539.3,2539.2,3.76218007]
["bitfinex-derivatives","ETHF0:USTF0",1749993408217,0.7874,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993408720,0.7874,2539.3,2539.2,3.76217777]
["bitfinex-derivatives","ETHF0:USTF0",1749993409020,0.7874,2539.3,2539.2,4.30953952]
["bitfinex-derivatives","ETHF0:USTF0",1749993409222,0.7874,2539.3,2539.2,4.30953759]
["bitfinex-derivatives","ETHF0:USTF0",1749993409422,0.7874,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993409619,0.7874,2539.3,2539.2,3.75514511]
["bitfinex-derivatives","ETHF0:USTF0",1749993409814,0.7874,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993410418,0.7874,2539.3,2539.2,3.75514347]
["bitfinex-derivatives","ETHF0:USTF0",1749993410619,0.7874,2539.3,2539.2,3.76215942]
["bitfinex-derivatives","ETHF0:USTF0",1749993410822,0.7874,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993411217,0.7874,2539.3,2539.2,3.99523]
["bitfinex-derivatives","ETHF0:USTF0",1749993411418,0.7874,2539.3,2539.2,5.09608885]
["bitfinex-derivatives","ETHF0:USTF0",1749993411619,0.94510603,2539.4,2539.2,4.54577399]
["bitfinex-derivatives","ETHF0:USTF0",1749993411926,0.94510603,2539.4,2539.3,0.55052879]
["bitfinex-derivatives","ETHF0:USTF0",1749993412120,0.94510603,2539.4,2539.3,0.55026451]
["bitfinex-derivatives","ETHF0:USTF0",1749993412325,0.94510603,2539.4,2539.2,3.99523]
["bitfinex-derivatives","ETHF0:USTF0",1749993412627,0.7874,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993412823,0.7874,2539.3,2539.2,3.75819521]
["bitfinex-derivatives","ETHF0:USTF0",1749993413021,0.7874,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993413326,0.7874,2539.3,2539.2,3.75805038]
["bitfinex-derivatives","ETHF0:USTF0",1749993413518,2.0717,2539.3,2539.2,3.75807947]
["bitfinex-derivatives","ETHF0:USTF0",1749993413716,2.0717,2539.3,2539.2,3.7583599]
["bitfinex-derivatives","ETHF0:USTF0",1749993413921,2.0717,2539.3,2539.2,3.75834331]
["bitfinex-derivatives","ETHF0:USTF0",1749993414122,2.0717,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993414322,2.0717,2539.3,2539.2,3.75832754]
["bitfinex-derivatives","ETHF0:USTF0",1749993414528,2.0717,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993414716,2.0717,2539.3,2539.2,0.55101181]
["bitfinex-derivatives","ETHF0:USTF0",1749993414920,0.78749,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993415120,0.78749,2539.0,2538.9,5.09711281]
["bitfinex-derivatives","ETHF0:USTF0",1749993415324,0.78749,2539.0,2538.9,4.5454698]
["bitfinex-derivatives","ETHF0:USTF0",1749993415521,0.78749,2539.0,2538.9,5.09662627]
["bitfinex-derivatives","ETHF0:USTF0",1749993415723,0.78749,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993415926,0.78749,2539.0,2538.9,3.75794749]
["bitfinex-derivatives","ETHF0:USTF0",1749993416121,0.78749,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993416320,0.78749,2539.0,2538.9,3.75179683]
["bitfinex-derivatives","ETHF0:USTF0",1749993416521,0.78749,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993416721,0.78749,2539.0,2538.9,3.75190729]
["bitfinex-derivatives","ETHF0:USTF0",1749993416918,1.96889,2538.8,2538.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749993417127,0.78768,2538.4,2538.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749993417320,1.3229,2538.7,2538.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749993417520,0.78773,2538.3,2538.2,0.55018508]
["bitfinex-derivatives","ETHF0:USTF0",1749993417728,3.2919,2538.7,2538.2,1.33836247]
["bitfinex-derivatives","ETHF0:USTF0",1749993418033,0.78771,2538.3,2538.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749993418331,0.78771,2538.3,2538.2,1.3379075]
["bitfinex-derivatives","ETHF0:USTF0",1749993418531,0.7877,2538.4,2538.2,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749993418924,0.78774,2538.3,2538.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749993419131,1.3229,2538.7,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993419425,0.78768,2538.4,2538.2,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749993419626,0.78766,2538.5,2538.3,1.33723159]
["bitfinex-derivatives","ETHF0:USTF0",1749993419931,0.78764,2538.6,2538.4,4.54501905]
["bitfinex-derivatives","ETHF0:USTF0",1749993420125,0.78764,2538.6,2538.5,0.54955459]
["bitfinex-derivatives","ETHF0:USTF0",1749993420432,0.78764,2538.6,2538.4,3.99546]
["bitfinex-derivatives","ETHF0:USTF0",1749993420735,0.78765,2538.5,2538.4,3.99546]
["bitfinex-derivatives","ETHF0:USTF0",1749993420931,0.78765,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993421122,0.78765,2538.5,2538.4,3.99548]
["bitfinex-derivatives","ETHF0:USTF0",1749993421320,0.78765,2538.5,2538.4,5.15729991]
["bitfinex-derivatives","ETHF0:USTF0",1749993421520,0.78765,2538.5,2538.4,5.70699952]
["bitfinex-derivatives","ETHF0:USTF0",1749993421928,0.78765,2538.5,2538.4,4.91738191]
["bitfinex-derivatives","ETHF0:USTF0",1749993422128,0.78765,2538.5,2538.4,4.36961991]
["bitfinex-derivatives","ETHF0:USTF0",1749993422326,0.78765,2538.5,2538.4,1.16181991]
["bitfinex-derivatives","ETHF0:USTF0",1749993423326,0.78765,2538.5,2538.4,1.70963979]
["bitfinex-derivatives","ETHF0:USTF0",1749993423523,0.78765,2538.5,2538.4,1.16181991]
["bitfinex-derivatives","ETHF0:USTF0",1749993423730,0.78774,2538.2,2538.1,4.368881]
["bitfinex-derivatives","ETHF0:USTF0",1749993423926,0.78774,2538.2,2538.1,6.31855305]
["bitfinex-derivatives","ETHF0:USTF0",1749993424125,0.78774,2538.2,2538.1,5.53078305]
["bitfinex-derivatives","ETHF0:USTF0",1749993424427,2.12734,2538.2,2538.1,5.53078305]
["bitfinex-derivatives","ETHF0:USTF0",1749993424628,2.12734,2538.2,2538.1,6.31855305]
["bitfinex-derivatives","ETHF0:USTF0",1749993424919,2.12734,2538.2,2538.1,6.86618582]
["bitfinex-derivatives","ETHF0:USTF0",1749993425126,2.12734,2538.2,2538.1,5.53078305]
["bitfinex-derivatives","ETHF0:USTF0",1749993425322,0.78772,2538.3,2538.1,5.15747205]
["bitfinex-derivatives","ETHF0:USTF0",1749993425529,7.34,2538.4,2538.3,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749993425832,2.073,2538.6,2538.4,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749993426124,2.073,2538.6,2538.5,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749993426330,8.7101,2538.6,2538.5,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749993426529,1.4957,2538.7,2538.6,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749993426724,8.8357,2538.7,2538.6,1.94885021]
["bitfinex-derivatives","ETHF0:USTF0",1749993426919,8.8357,2538.7,2538.6,1.70914736]
["bitfinex-derivatives","ETHF0:USTF0",1749993427124,8.8357,2538.7,2538.6,1.16124021]
["bitfinex-derivatives","ETHF0:USTF0",1749993427331,0.78768,2538.4,2538.3,1.948771]
["bitfinex-derivatives","ETHF0:USTF0",1749993427526,0.78768,2538.4,2538.3,3.10998584]
["bitfinex-derivatives","ETHF0:USTF0",1749993427726,0.78768,2538.4,2538.3,2.49687876]
["bitfinex-derivatives","ETHF0:USTF0",1749993427933,0.78768,2538.4,2538.3,1.94890484]
["bitfinex-derivatives","ETHF0:USTF0",1749993428121,0.78768,2538.4,2538.3,1.16121484]
["bitfinex-derivatives","ETHF0:USTF0",1749993428629,0.78768,2538.4,2538.3,1.70927625]
["bitfinex-derivatives","ETHF0:USTF0",1749993428935,0.78768,2538.4,2538.3,2.25228996]
["bitfinex-derivatives","ETHF0:USTF0",1749993429233,0.78768,2538.4,2538.3,1.7042261]
["bitfinex-derivatives","ETHF0:USTF0",1749993429532,7.71820465,2539.5,2538.3,10.05908688]
["bitfinex-derivatives","ETHF0:USTF0",1749993429730,0.78752,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993429922,0.78752,2538.9,2538.8,5.70327867]
["bitfinex-derivatives","ETHF0:USTF0",1749993430128,8.1275,2539.0,2538.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749993430631,0.78743,2539.2,2539.1,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749993430835,8.0031,2539.3,2539.2,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749993431329,8.0031,2539.3,2539.2,1.33005984]
["bitfinex-derivatives","ETHF0:USTF0",1749993431639,8.0031,2539.3,2539.2,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749993431828,8.0031,2539.3,2539.2,1.87338432]
["bitfinex-derivatives","ETHF0:USTF0",1749993432029,7.34,2539.3,2539.2,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749993432229,7.34,2539.3,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993432536,0.78746,2539.1,2538.9,2.490639]
["bitfinex-derivatives","ETHF0:USTF0",1749993432731,0.78746,2539.1,2538.9,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749993432937,2.12405,2539.2,2539.0,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749993433132,0.78748,2539.1,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993433340,0.78748,2539.1,2538.9,1.70319657]
["bitfinex-derivatives","ETHF0:USTF0",1749993433536,0.78749,2539.0,2538.9,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749993433836,0.78749,2539.0,2538.9,2.4907802]
["bitfinex-derivatives","ETHF0:USTF0",1749993434037,0.78749,2539.0,2538.9,1.94782185]
["bitfinex-derivatives","ETHF0:USTF0",1749993434234,0.78749,2539.0,2538.9,1.70327223]
["bitfinex-derivatives","ETHF0:USTF0",1749993434541,0.78749,2539.0,2538.9,1.70328676]
["bitfinex-derivatives","ETHF0:USTF0",1749993434837,0.78749,2539.0,2538.9,1.70328792]
["bitfinex-derivatives","ETHF0:USTF0",1749993435030,0.78749,2539.0,2538.9,1.94783185]
["bitfinex-derivatives","ETHF0:USTF0",1749993435526,0.78749,2539.0,2538.9,1.16031185]
["bitfinex-derivatives","ETHF0:USTF0",1749993436232,40.93140204,2539.0,2538.3,1.161081]
["bitfinex-derivatives","ETHF0:USTF0",1749993436431,35.2039,2538.9,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993436635,0.78764,2538.6,2538.4,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749993436837,0.78764,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993437033,7.339,2538.8,2538.5,3.99545]
["bitfinex-derivatives","ETHF0:USTF0",1749993437233,0.78761,2538.6,2538.5,3.99545]
["bitfinex-derivatives","ETHF0:USTF0",1749993438744,0.78761,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993439142,0.7876,2538.7,2538.5,3.99543]
["bitfinex-derivatives","ETHF0:USTF0",1749993439548,8.12657,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993439738,8.12657,2538.8,2538.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749993439932,8.12657,2538.8,2538.7,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749993439933,7.339,2538.8,2538.7,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749993440139,25.79,2539.2,2539.0,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749993440140,0.78744,2539.2,2539.0,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749993440338,0.78744,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993440534,7.339,2539.2,2539.1,3.99526]
["bitfinex-derivatives","ETHF0:USTF0",1749993441039,8.12643,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993441347,7.339,2539.2,2539.1,3.99526]
["bitfinex-derivatives","ETHF0:USTF0",1749993441533,7.339,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993441732,7.339,2539.2,2539.1,3.99526]
["bitfinex-derivatives","ETHF0:USTF0",1749993443042,8.12643,2539.2,2539.1,3.99526]
["bitfinex-derivatives","ETHF0:USTF0",1749993443439,8.12643,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993444245,0.78751,2539.0,2538.8,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749993444450,1.305,2539.1,2538.7,4.368881]
["bitfinex-derivatives","ETHF0:USTF0",1749993444636,1.305,2538.9,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993444842,7.339,2538.8,2538.7,3.99538]
["bitfinex-derivatives","ETHF0:USTF0",1749993445043,8.12655,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993445443,8.12655,2538.8,2538.5,1.948701]
["bitfinex-derivatives","ETHF0:USTF0",1749993445444,0.78761,2538.7,2538.5,1.948701]
["bitfinex-derivatives","ETHF0:USTF0",1749993445644,7.339,2538.8,2538.5,1.948701]
["bitfinex-derivatives","ETHF0:USTF0",1749993445645,0.78761,2538.6,2538.5,1.948701]
["bitfinex-derivatives","ETHF0:USTF0",1749993445843,0.78761,2538.6,2538.5,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749993446044,7.339,2538.8,2538.4,3.99546]
["bitfinex-derivatives","ETHF0:USTF0",1749993446242,0.78762,2538.6,2538.5,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749993446551,0.78765,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993446736,0.78771,2538.3,2538.2,1.948821]
["bitfinex-derivatives","ETHF0:USTF0",1749993446943,0.78771,2538.3,2538.2,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749993447349,0.78774,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993447648,0.78774,2538.2,2538.1,3.99557]
["bitfinex-derivatives","ETHF0:USTF0",1749993447840,0.78774,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993448037,0.78775,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993448249,0.78775,2538.2,2538.1,4.35936883]
["bitfinex-derivatives","ETHF0:USTF0",1749993448451,0.78775,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993448844,0.78779,2538.1,2537.9,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749993449054,7.339,2538.0,2537.9,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749993449343,7.339,2538.0,2537.9,1.93958628]
["bitfinex-derivatives","ETHF0:USTF0",1749993449548,8.1268,2538.0,2537.9,1.15175628]
["bitfinex-derivatives","ETHF0:USTF0",1749993449752,9.5058,2538.0,2537.9,1.15175628]
["bitfinex-derivatives","ETHF0:USTF0",1749993449950,0.78783,2537.9,2537.8,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993450152,2.16683,2537.9,2537.8,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993453053,7.93783,2537.9,2537.8,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993453447,9.19763,2537.9,2537.8,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993453648,9.92293,2537.9,2537.8,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993454249,14.92293,2537.9,2537.8,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993454759,0.78817,2536.8,2536.7,1.16078281]
["bitfinex-derivatives","ETHF0:USTF0",1749993454958,7.151,2536.9,2536.7,1.93851139]
["bitfinex-derivatives","ETHF0:USTF0",1749993455152,7.151,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993455153,0.7882,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993456051,0.78827,2536.5,2536.4,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993456359,7.93927,2536.5,2536.4,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993456954,7.93927,2536.5,2536.4,0.79421448]
["bitfinex-derivatives","ETHF0:USTF0",1749993457247,7.93927,2536.5,2536.4,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993457450,7.93927,2536.5,2536.4,0.79421448]
["bitfinex-derivatives","ETHF0:USTF0",1749993457753,7.93927,2536.5,2536.4,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993458152,7.93927,2536.5,2536.4,0.79421448]
["bitfinex-derivatives","ETHF0:USTF0",1749993458656,7.93927,2536.5,2536.4,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993459045,7.151,2536.5,2536.4,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993459250,7.151,2536.5,2536.4,0.79421448]
["bitfinex-derivatives","ETHF0:USTF0",1749993459756,7.93927,2536.5,2536.4,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993459959,9.27587,2536.5,2536.4,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993462057,14.27587,2536.5,2536.4,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993462760,39.83787,2536.5,2536.4,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993463162,0.78848,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993463362,0.78848,2535.8,2535.7,3.99631]
["bitfinex-derivatives","ETHF0:USTF0",1749993463363,7.153,2535.8,2535.7,3.99631]
["bitfinex-derivatives","ETHF0:USTF0",1749993465869,7.94148,2535.8,2535.7,3.99631]
["bitfinex-derivatives","ETHF0:USTF0",1749993468065,7.153,2535.8,2535.7,3.99631]
["bitfinex-derivatives","ETHF0:USTF0",1749993468267,7.94148,2535.8,2535.7,3.99631]
["bitfinex-derivatives","ETHF0:USTF0",1749993468667,0.78843,2536.0,2535.9,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749993468964,0.78841,2536.1,2536.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749993469170,7.94341,2536.1,2536.0,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1749993469564,29.1169,2536.5,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993469766,0.78838,2536.2,2536.1,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749993471572,0.78839,2536.1,2536.0,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1749993472071,0.78837,2536.2,2536.1,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749993472368,33.9081,2536.4,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993472570,33.9081,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993472571,26.2543,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993472870,33.4103,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993473268,0.78839,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993473880,0.78851,2535.7,2535.6,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1749993474077,7.156,2535.8,2535.7,2.44542257]
["bitfinex-derivatives","ETHF0:USTF0",1749993474270,7.94448,2535.8,2535.7,2.44542257]
["bitfinex-derivatives","ETHF0:USTF0",1749993475177,0.78851,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993475475,6.28758743,2535.8,2535.7,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749993476073,0.78851,2535.7,2535.6,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1749993476674,6.28757743,2535.8,2535.7,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749993476877,5.49908743,2535.8,2535.7,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749993477380,32.73829204,2536.5,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993477381,25.80969,2536.5,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993477678,0.78844,2536.0,2535.8,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749993477878,0.78844,2536.0,2535.9,3.99625]
["bitfinex-derivatives","ETHF0:USTF0",1749993478080,7.157,2536.0,2535.9,3.99625]
["bitfinex-derivatives","ETHF0:USTF0",1749993478274,7.94542,2536.0,2535.9,3.99625]
["bitfinex-derivatives","ETHF0:USTF0",1749993479770,7.94542,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993480181,0.78842,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993480680,27.44882,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993481274,28.14332,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993481576,0.78855,2535.6,2535.5,3.21371448]
["bitfinex-derivatives","ETHF0:USTF0",1749993481784,7.94555,2535.6,2535.5,4.36316446]
["bitfinex-derivatives","ETHF0:USTF0",1749993482089,7.94555,2535.6,2535.5,4.00229448]
["bitfinex-derivatives","ETHF0:USTF0",1749993482276,7.94555,2535.6,2535.5,3.21371448]
["bitfinex-derivatives","ETHF0:USTF0",1749993482475,7.94555,2535.6,2535.5,4.36461633]
["bitfinex-derivatives","ETHF0:USTF0",1749993484980,7.94555,2535.6,2535.5,1.15681633]
["bitfinex-derivatives","ETHF0:USTF0",1749993485486,7.94555,2535.6,2535.5,1.15969773]
["bitfinex-derivatives","ETHF0:USTF0",1749993485683,40.22415204,2535.6,2535.5,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993486381,45.22415204,2535.6,2535.5,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749993488379,38.29555,2535.6,2535.5,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749993488584,45.22415204,2535.6,2535.5,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749993489584,45.33695204,2535.6,2535.5,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749993489881,0.90135,2535.6,2535.5,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749993490087,33.20435,2535.6,2535.5,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749993492587,0.90135,2535.6,2535.5,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749993492789,33.16135,2535.6,2535.5,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749993493485,0.90135,2535.6,2535.5,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749993493686,7.0948,2535.6,2535.5,0.78858448]
["bitfinex-derivatives","ETHF0:USTF0",1749993493886,32.3858,2535.6,2535.5,0.78858448]
["bitfinex-derivatives","ETHF0:USTF0",1749993495081,33.17435,2535.6,2535.5,0.78858448]
["bitfinex-derivatives","ETHF0:USTF0",1749993495892,33.17435,2535.6,2535.5,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749993496084,33.17435,2535.6,2535.5,0.78858448]
["bitfinex-derivatives","ETHF0:USTF0",1749993496587,33.17435,2535.6,2535.5,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749993499190,0.1128,2535.6,2535.5,1.93948163]
["bitfinex-derivatives","ETHF0:USTF0",1749993499388,6.982,2536.0,2535.6,1.97137]
["bitfinex-derivatives","ETHF0:USTF0",1749993499586,6.982,2536.0,2535.9,3.99625]
["bitfinex-derivatives","ETHF0:USTF0",1749993499993,6.982,2536.0,2535.9,5.14669505]
["bitfinex-derivatives","ETHF0:USTF0",1749993500189,6.982,2536.0,2535.9,5.1466985]
["bitfinex-derivatives","ETHF0:USTF0",1749993500385,6.982,2536.0,2535.9,3.99625]
["bitfinex-derivatives","ETHF0:USTF0",1749993502494,6.982,2536.0,2535.9,5.14720628]
["bitfinex-derivatives","ETHF0:USTF0",1749993502686,6.982,2536.0,2535.9,3.99625]
["bitfinex-derivatives","ETHF0:USTF0",1749993506093,7.77042,2536.0,2535.9,3.99625]
["bitfinex-derivatives","ETHF0:USTF0",1749993506987,6.982,2536.0,2535.9,3.99625]
["bitfinex-derivatives","ETHF0:USTF0",1749993507688,7.77042,2536.0,2535.9,3.99625]
["bitfinex-derivatives","ETHF0:USTF0",1749993507889,6.982,2536.0,2535.9,3.99625]
["bitfinex-derivatives","ETHF0:USTF0",1749993508495,7.77042,2536.0,2535.9,3.99625]
["bitfinex-derivatives","ETHF0:USTF0",1749993509196,6.982,2536.0,2535.9,3.99625]
["bitfinex-derivatives","ETHF0:USTF0",1749993509690,7.77042,2536.0,2535.9,3.99625]
["bitfinex-derivatives","ETHF0:USTF0",1749993509890,7.77042,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993510090,7.77042,2536.0,2535.9,3.99625]
["bitfinex-derivatives","ETHF0:USTF0",1749993511691,6.982,2536.0,2535.9,3.99625]
["bitfinex-derivatives","ETHF0:USTF0",1749993513200,7.77042,2536.0,2535.9,3.99625]
["bitfinex-derivatives","ETHF0:USTF0",1749993513495,6.982,2536.0,2535.9,3.99625]
["bitfinex-derivatives","ETHF0:USTF0",1749993513893,7.77042,2536.0,2535.9,3.99625]
["bitfinex-derivatives","ETHF0:USTF0",1749993514599,6.982,2536.0,2535.9,3.99625]
["bitfinex-derivatives","ETHF0:USTF0",1749993515596,7.77042,2536.0,2535.9,3.99625]
["bitfinex-derivatives","ETHF0:USTF0",1749993516697,31.863,2536.0,2535.9,3.99625]
["bitfinex-derivatives","ETHF0:USTF0",1749993517590,32.65142,2536.0,2535.9,3.99625]
["bitfinex-derivatives","ETHF0:USTF0",1749993518099,31.863,2536.0,2535.9,3.99625]
["bitfinex-derivatives","ETHF0:USTF0",1749993518698,32.65142,2536.0,2535.9,3.99625]
["bitfinex-derivatives","ETHF0:USTF0",1749993518893,32.65142,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993519291,33.97812,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993521003,33.92212,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993522102,33.92212,2536.0,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993522103,0.78854,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993522299,25.78754,2535.7,2535.6,1.15372836]
["bitfinex-derivatives","ETHF0:USTF0",1749993522600,0.78855,2535.6,2535.5,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749993522794,13.10291428,2535.6,2535.5,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749993524797,9.63105,2535.6,2535.5,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749993525202,2.82305,2535.6,2535.5,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749993525499,34.59405,2535.6,2535.5,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749993525695,2.82305,2535.6,2535.5,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749993525897,34.59005,2535.6,2535.5,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749993526198,34.58705,2535.6,2535.5,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749993530803,34.56205,2535.6,2535.5,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749993533008,1.97159,2535.4,2534.0,1.97258]
["bitfinex-derivatives","ETHF0:USTF0",1749993533196,3.2078,2534.5,2534.1,1.15427462]
["bitfinex-derivatives","ETHF0:USTF0",1749993533396,6.94666998,2534.6,2534.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749993533397,3.2078,2534.2,2534.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749993533607,28.1468,2534.2,2534.1,1.15452891]
["bitfinex-derivatives","ETHF0:USTF0",1749993533901,0.78904,2534.0,2533.9,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993534101,24.945,2534.0,2533.9,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993534302,32.54304,2534.0,2533.9,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993534711,39.48970998,2534.0,2533.9,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993535200,0.7892,2533.5,2533.2,1.55917]
["bitfinex-derivatives","ETHF0:USTF0",1749993535403,0.78924,2533.4,2533.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1749993535599,3.2078,2533.6,2533.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1749993535904,0.78924,2533.4,2533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749993536307,24.951,2533.5,2533.1,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993536513,0.78927,2533.3,2533.1,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993536707,25.73629,2533.2,2533.1,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993537013,24.947,2533.2,2533.1,0.79523448]
["bitfinex-derivatives","ETHF0:USTF0",1749993537928,25.73629,2533.2,2533.1,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993538110,25.72929,2533.2,2533.1,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993538506,24.94,2533.2,2533.1,0.79523448]
["bitfinex-derivatives","ETHF0:USTF0",1749993538712,4.5606,2533.6,2533.3,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749993539009,32.5362,2533.5,2533.2,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749993539203,31.753,2533.4,2533.3,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749993540307,31.75,2533.4,2533.3,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749993540904,3.99698,2533.6,2533.3,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749993541208,3.2078,2533.6,2533.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749993541407,34.9408,2533.6,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749993541610,35.72999,2533.6,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749993541913,0.7892,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749993542111,31.735,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749993542504,32.5242,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749993542908,32.5242,2533.5,2533.4,1.32278101]
["bitfinex-derivatives","ETHF0:USTF0",1749993543114,0.78927,2533.3,2533.1,0.79522448]
["bitfinex-derivatives","ETHF0:USTF0",1749993543416,25.71227,2533.3,2533.1,0.79522448]
["bitfinex-derivatives","ETHF0:USTF0",1749993543610,0.78927,2533.3,2533.2,0.5338548]
["bitfinex-derivatives","ETHF0:USTF0",1749993543809,0.78929,2533.2,2533.1,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993544612,0.78929,2533.2,2533.1,0.53984096]
["bitfinex-derivatives","ETHF0:USTF0",1749993544813,28.92009,2533.3,2533.1,1.32919746]
["bitfinex-derivatives","ETHF0:USTF0",1749993545010,6.712,2533.3,2533.2,1.32326675]
["bitfinex-derivatives","ETHF0:USTF0",1749993545218,28.1338,2533.6,2533.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749993545908,3.2078,2533.6,2533.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749993546210,7.50106,2534.0,2533.9,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749993546400,3.2078,2534.2,2533.7,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749993546401,3.99681,2534.2,2533.7,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749993546601,7.50102,2534.1,2534.0,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749993546807,32.42702,2534.1,2534.0,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749993547514,31.638,2534.1,2534.0,0.53433129]
["bitfinex-derivatives","ETHF0:USTF0",1749993547714,32.42701,2534.1,2533.8,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1749993548013,6.712,2534.1,2534.0,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749993548315,31.638,2534.1,2534.0,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749993548613,32.42701,2534.1,2534.0,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749993548813,32.42601,2534.1,2534.0,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749993550117,31.637,2534.1,2534.0,1.32222046]
["bitfinex-derivatives","ETHF0:USTF0",1749993550319,32.42601,2534.1,2534.0,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749993550513,3.2078,2534.2,2534.1,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749993550817,0.00591448,2534.4,2534.3,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749993551022,3.21371448,2534.4,2534.3,0.53338326]
["bitfinex-derivatives","ETHF0:USTF0",1749993551219,28.13871448,2534.4,2533.9,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749993551419,3.99684,2534.1,2533.9,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749993551621,0.78904,2534.0,2533.9,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749993551810,3.2078,2534.1,2534.0,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749993552519,3.2078,2534.1,2534.0,1.32259912]
["bitfinex-derivatives","ETHF0:USTF0",1749993552716,3.2078,2534.1,2534.0,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749993553523,0.78905,2534.0,2533.9,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749993553820,0.78905,2534.0,2533.9,1.32270799]
["bitfinex-derivatives","ETHF0:USTF0",1749993554022,0.78905,2534.0,2533.9,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749993554915,0.78905,2534.0,2533.9,1.32269698]
["bitfinex-derivatives","ETHF0:USTF0",1749993555223,0.78911,2533.8,2533.7,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749993555419,0.78904,2534.0,2533.8,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749993555719,0.78904,2534.0,2533.9,1.32272537]
["bitfinex-derivatives","ETHF0:USTF0",1749993556021,36.2214,2534.1,2533.8,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749993556214,0.78904,2534.0,2533.9,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749993556414,35.63483,2534.1,2534.0,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749993556614,35.63483,2534.1,2534.0,1.32077189]
["bitfinex-derivatives","ETHF0:USTF0",1749993556814,0.78905,2534.0,2533.9,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749993557123,3.2078,2534.1,2534.0,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749993557325,34.8438,2534.1,2534.0,1.32073965]
["bitfinex-derivatives","ETHF0:USTF0",1749993557521,34.8438,2534.1,2534.0,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749993558925,35.63281,2534.1,2534.0,1.32072832]
["bitfinex-derivatives","ETHF0:USTF0",1749993559129,35.63281,2534.1,2534.0,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749993559526,0.78905,2534.0,2533.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1749993559827,0.78907,2533.9,2533.8,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749993560225,0.78911,2533.8,2533.7,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749993560427,2.05631,2533.8,2533.7,1.32155836]
["bitfinex-derivatives","ETHF0:USTF0",1749993560727,5.26411,2533.8,2533.7,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749993561026,0.78916,2533.7,2533.6,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749993561230,5.26413,2533.8,2533.7,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749993561420,4.475,2533.8,2533.7,1.32155469]
["bitfinex-derivatives","ETHF0:USTF0",1749993561614,4.475,2533.8,2533.7,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749993561828,5.26411,2533.8,2533.7,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749993562327,5.26411,2533.8,2533.7,1.32147934]
["bitfinex-derivatives","ETHF0:USTF0",1749993562528,5.26411,2533.8,2533.7,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749993562529,3.2078,2533.8,2533.7,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749993562724,34.8428,2533.8,2533.7,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749993562925,34.8428,2533.8,2533.7,1.32148739]
["bitfinex-derivatives","ETHF0:USTF0",1749993563125,34.8428,2533.8,2533.7,1.32148748]
["bitfinex-derivatives","ETHF0:USTF0",1749993563321,34.8428,2533.8,2533.7,1.32148759]
["bitfinex-derivatives","ETHF0:USTF0",1749993563517,3.2078,2533.8,2533.7,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749993563723,35.63291,2533.8,2533.7,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749993564026,34.8438,2533.8,2533.7,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749993564325,35.63291,2533.8,2533.7,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749993564534,34.8438,2533.8,2533.7,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749993564832,35.63291,2533.8,2533.7,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749993565128,34.68500758,2533.8,2533.7,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749993565623,34.68500758,2533.8,2533.7,1.32259226]
["bitfinex-derivatives","ETHF0:USTF0",1749993565829,34.68500758,2533.8,2533.7,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749993566231,34.68500758,2533.8,2533.7,1.32259039]
["bitfinex-derivatives","ETHF0:USTF0",1749993566425,34.68500758,2533.8,2533.7,1.32259593]
["bitfinex-derivatives","ETHF0:USTF0",1749993566729,34.68500758,2533.8,2533.7,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749993567034,38.16266248,2533.8,2533.7,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749993567533,35.9027649,2533.8,2533.7,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749993567928,35.1136549,2533.8,2533.7,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749993568125,35.9027649,2533.8,2533.7,1.32260944]
["bitfinex-derivatives","ETHF0:USTF0",1749993568325,35.1136549,2533.8,2533.7,1.32260421]
["bitfinex-derivatives","ETHF0:USTF0",1749993568526,35.9027649,2533.8,2533.7,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749993569733,4.2667649,2533.8,2533.7,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749993569937,35.9027649,2533.8,2533.7,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749993570132,39.1105649,2533.8,2533.7,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749993570435,38.3214549,2533.8,2533.7,0.53346426]
["bitfinex-derivatives","ETHF0:USTF0",1749993570632,39.1105649,2533.8,2533.7,0.53346426]
["bitfinex-derivatives","ETHF0:USTF0",1749993570936,0.78919,2533.6,2533.5,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749993571135,4.2668449,2533.6,2533.5,1.32272691]
["bitfinex-derivatives","ETHF0:USTF0",1749993571329,28.4006549,2533.6,2533.5,1.32278256]
["bitfinex-derivatives","ETHF0:USTF0",1749993571533,28.4006549,2533.6,2533.5,1.32280534]
["bitfinex-derivatives","ETHF0:USTF0",1749993571833,28.4006549,2533.6,2533.5,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749993572034,29.7096549,2533.6,2533.5,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749993573834,29.7096549,2533.6,2533.5,1.32275176]
["bitfinex-derivatives","ETHF0:USTF0",1749993574034,29.7096549,2533.6,2533.5,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749993574437,29.7096549,2533.6,2533.5,1.3226645]
["bitfinex-derivatives","ETHF0:USTF0",1749993574643,29.7096549,2533.6,2533.5,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749993575638,29.7096549,2533.6,2533.5,1.32289731]
["bitfinex-derivatives","ETHF0:USTF0",1749993575832,29.7096549,2533.6,2533.5,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749993576033,29.7096549,2533.6,2533.5,1.32289591]
["bitfinex-derivatives","ETHF0:USTF0",1749993576333,24.923,2533.6,2533.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749993576528,6.6854549,2533.8,2533.7,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749993576729,1.5337,2534.1,2534.0,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749993577035,31.633,2534.2,2534.1,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749993577240,35.1106549,2534.2,2534.1,1.32254833]
["bitfinex-derivatives","ETHF0:USTF0",1749993577539,35.1096549,2534.2,2534.1,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749993577931,31.632,2534.2,2534.1,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749993578329,32.42098,2534.2,2534.1,1.32222001]
["bitfinex-derivatives","ETHF0:USTF0",1749993578532,33.77718,2534.2,2534.1,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749993579038,32.9882,2534.2,2533.9,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749993579230,7.4745249,2534.0,2533.8,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749993579428,0.78907,2533.9,2533.7,1.55715169]
["bitfinex-derivatives","ETHF0:USTF0",1749993579733,4.2667649,2533.8,2533.7,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749993579930,3.4776549,2533.8,2533.7,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749993580336,4.2667649,2533.8,2533.7,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749993580537,28.3986549,2533.8,2533.7,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749993581338,28.3986549,2533.8,2533.7,1.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1749993581643,28.3986549,2533.8,2533.7,1.34371905]
["bitfinex-derivatives","ETHF0:USTF0",1749993581937,28.3986549,2533.8,2533.7,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749993582133,28.3986549,2533.8,2533.7,1.3437092]
["bitfinex-derivatives","ETHF0:USTF0",1749993582442,28.3986549,2533.8,2533.7,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749993582938,29.1877649,2533.8,2533.7,1.34371656]
["bitfinex-derivatives","ETHF0:USTF0",1749993583138,29.1877649,2533.8,2533.7,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749993583334,29.1877649,2533.8,2533.7,1.34371567]
["bitfinex-derivatives","ETHF0:USTF0",1749993583534,29.1877649,2533.8,2533.7,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749993584135,29.1877649,2533.8,2533.7,1.34371429]
["bitfinex-derivatives","ETHF0:USTF0",1749993584440,29.1877649,2533.8,2533.7,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749993584935,29.1877649,2533.8,2533.7,1.3437292]
["bitfinex-derivatives","ETHF0:USTF0",1749993585139,28.3986549,2533.8,2533.7,1.343686]
["bitfinex-derivatives","ETHF0:USTF0",1749993585339,28.3986549,2533.8,2533.7,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749993585740,28.3966549,2533.8,2533.7,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749993585935,28.3966549,2533.8,2533.7,1.3439533]
["bitfinex-derivatives","ETHF0:USTF0",1749993586137,28.3966549,2533.8,2533.7,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749993586542,28.3966549,2533.8,2533.7,1.34396329]
["bitfinex-derivatives","ETHF0:USTF0",1749993586733,28.3966549,2533.8,2533.7,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749993587739,29.1857649,2533.8,2533.7,1.3439694]
["bitfinex-derivatives","ETHF0:USTF0",1749993588136,28.3966549,2533.8,2533.7,1.34396877]
["bitfinex-derivatives","ETHF0:USTF0",1749993588332,28.3966549,2533.8,2533.7,1.34396898]
["bitfinex-derivatives","ETHF0:USTF0",1749993588641,29.1857649,2533.8,2533.7,1.34396849]
["bitfinex-derivatives","ETHF0:USTF0",1749993588941,29.1857649,2533.8,2533.7,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749993589140,0.78915,2533.7,2533.6,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749993589734,29.9580849,2533.8,2533.7,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749993589938,31.3195849,2533.8,2533.7,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749993590634,31.3195849,2533.8,2533.7,1.34393116]
["bitfinex-derivatives","ETHF0:USTF0",1749993590844,31.3195849,2533.8,2533.7,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749993591042,31.3195849,2533.8,2533.7,1.34393009]
["bitfinex-derivatives","ETHF0:USTF0",1749993591235,31.3195849,2533.8,2533.7,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749993591641,0.78916,2533.7,2533.5,1.55715169]
["bitfinex-derivatives","ETHF0:USTF0",1749993591842,0.78916,2533.7,2533.6,1.34397131]
["bitfinex-derivatives","ETHF0:USTF0",1749993592037,5.6283149,2533.7,2533.6,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749993592435,0.78917,2533.6,2533.5,1.55715169]
["bitfinex-derivatives","ETHF0:USTF0",1749993592637,0.78923,2533.4,2533.3,2.34640169]
["bitfinex-derivatives","ETHF0:USTF0",1749993592839,25.70523,2533.4,2533.3,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749993593040,25.70523,2533.4,2533.3,1.96006005]
["bitfinex-derivatives","ETHF0:USTF0",1749993593841,24.916,2533.4,2533.3,1.96006005]
["bitfinex-derivatives","ETHF0:USTF0",1749993594038,24.916,2533.4,2533.3,2.50329391]
["bitfinex-derivatives","ETHF0:USTF0",1749993594343,24.916,2533.4,2533.3,1.96006005]
["bitfinex-derivatives","ETHF0:USTF0",1749993594540,24.916,2533.4,2533.3,2.50328601]
["bitfinex-derivatives","ETHF0:USTF0",1749993594743,24.916,2533.4,2533.3,1.96006005]
["bitfinex-derivatives","ETHF0:USTF0",1749993595138,24.916,2533.4,2533.3,2.50330608]
["bitfinex-derivatives","ETHF0:USTF0",1749993595338,25.70523,2533.4,2533.3,1.96006005]
["bitfinex-derivatives","ETHF0:USTF0",1749993595634,25.70523,2533.4,2533.3,2.50429314]
["bitfinex-derivatives","ETHF0:USTF0",1749993595838,25.70523,2533.4,2533.3,1.96006005]
["bitfinex-derivatives","ETHF0:USTF0",1749993596037,24.916,2533.4,2533.3,2.50433656]
["bitfinex-derivatives","ETHF0:USTF0",1749993596238,24.916,2533.4,2533.3,1.96006005]
["bitfinex-derivatives","ETHF0:USTF0",1749993597047,24.916,2533.4,2533.3,2.50433817]
["bitfinex-derivatives","ETHF0:USTF0",1749993597245,24.916,2533.4,2533.3,1.33353066]
["bitfinex-derivatives","ETHF0:USTF0",1749993597439,24.916,2533.4,2533.3,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749993597643,24.916,2533.4,2533.3,1.33353064]
["bitfinex-derivatives","ETHF0:USTF0",1749993597833,24.916,2533.4,2533.3,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749993598040,24.916,2533.4,2533.3,1.33352835]
["bitfinex-derivatives","ETHF0:USTF0",1749993598240,24.916,2533.4,2533.3,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749993598640,24.916,2533.4,2533.3,1.87791365]
["bitfinex-derivatives","ETHF0:USTF0",1749993598940,24.916,2533.4,2533.3,1.33357018]
["bitfinex-derivatives","ETHF0:USTF0",1749993599140,25.70523,2533.4,2533.3,1.33357018]
["bitfinex-derivatives","ETHF0:USTF0",1749993600141,25.70523,2533.4,2533.3,1.87786318]
["bitfinex-derivatives","ETHF0:USTF0",1749993600348,25.70523,2533.4,2533.3,1.08861002]
["bitfinex-derivatives","ETHF0:USTF0",1749993600646,25.70523,2533.4,2533.3,1.08863222]
["bitfinex-derivatives","ETHF0:USTF0",1749993600647,26.97793,2533.4,2533.3,1.08863222]
["bitfinex-derivatives","ETHF0:USTF0",1749993600844,27.73723,2533.4,2533.3,0.54432018]
["bitfinex-derivatives","ETHF0:USTF0",1749993601647,27.73723,2533.4,2533.3,1.08621413]
["bitfinex-derivatives","ETHF0:USTF0",1749993601842,27.73723,2533.4,2533.3,0.54432018]
["bitfinex-derivatives","ETHF0:USTF0",1749993602044,27.73723,2533.4,2533.3,1.08623207]
["bitfinex-derivatives","ETHF0:USTF0",1749993602244,27.73723,2533.4,2533.3,0.54432018]
["bitfinex-derivatives","ETHF0:USTF0",1749993602444,27.73723,2533.4,2533.3,1.08622442]
["bitfinex-derivatives","ETHF0:USTF0",1749993602646,27.73723,2533.4,2533.3,0.54432018]
["bitfinex-derivatives","ETHF0:USTF0",1749993603946,30.94503,2533.4,2533.3,0.54432018]
["bitfinex-derivatives","ETHF0:USTF0",1749993604240,30.94503,2533.4,2533.3,1.08616034]
["bitfinex-derivatives","ETHF0:USTF0",1749993604556,30.94503,2533.4,2533.3,0.54432018]
["bitfinex-derivatives","ETHF0:USTF0",1749993604744,30.94503,2533.4,2533.3,1.08614165]
["bitfinex-derivatives","ETHF0:USTF0",1749993604950,30.94503,2533.4,2533.3,0.54432018]
["bitfinex-derivatives","ETHF0:USTF0",1749993606553,30.94503,2533.4,2533.3,1.0866151]
["bitfinex-derivatives","ETHF0:USTF0",1749993606749,30.94503,2533.4,2533.3,0.54432018]
["bitfinex-derivatives","ETHF0:USTF0",1749993606948,4.75633,2533.4,2533.3,1.08661022]
["bitfinex-derivatives","ETHF0:USTF0",1749993607148,33.16453,2533.4,2533.3,0.54432018]
["bitfinex-derivatives","ETHF0:USTF0",1749993607354,36.6421849,2533.4,2533.3,0.54432018]
["bitfinex-derivatives","ETHF0:USTF0",1749993607953,36.6421849,2533.4,2533.3,1.33358018]
["bitfinex-derivatives","ETHF0:USTF0",1749993608155,36.6421849,2533.4,2533.3,1.87913192]
["bitfinex-derivatives","ETHF0:USTF0",1749993608349,36.6421849,2533.4,2533.3,1.87913093]
["bitfinex-derivatives","ETHF0:USTF0",1749993608549,36.6421849,2533.4,2533.3,1.33358018]
["bitfinex-derivatives","ETHF0:USTF0",1749993609958,39.8499849,2533.4,2533.3,0.54432018]
["bitfinex-derivatives","ETHF0:USTF0",1749993610464,39.91182868,2533.4,2533.3,0.54432018]
["bitfinex-derivatives","ETHF0:USTF0",1749993611259,39.91182868,2533.4,2533.3,1.09000613]
["bitfinex-derivatives","ETHF0:USTF0",1749993611450,39.91182868,2533.4,2533.3,0.54432018]
["bitfinex-derivatives","ETHF0:USTF0",1749993612256,39.91182868,2533.4,2533.3,1.09000551]
["bitfinex-derivatives","ETHF0:USTF0",1749993612452,39.91182868,2533.4,2533.3,1.08999768]
["bitfinex-derivatives","ETHF0:USTF0",1749993612657,39.91182868,2533.4,2533.3,0.54432018]
["bitfinex-derivatives","ETHF0:USTF0",1749993613057,39.91182868,2533.4,2533.3,1.08999525]
["bitfinex-derivatives","ETHF0:USTF0",1749993613250,39.91182868,2533.4,2533.3,1.08949335]
["bitfinex-derivatives","ETHF0:USTF0",1749993613451,39.91182868,2533.4,2533.3,0.54432018]
["bitfinex-derivatives","ETHF0:USTF0",1749993614644,39.91182868,2533.4,2533.3,1.08951498]
["bitfinex-derivatives","ETHF0:USTF0",1749993614851,39.91182868,2533.4,2533.3,0.54432018]
["bitfinex-derivatives","ETHF0:USTF0",1749993616050,39.91182868,2533.4,2533.3,1.08964314]
["bitfinex-derivatives","ETHF0:USTF0",1749993616254,39.91182868,2533.4,2533.3,1.08964374]
["bitfinex-derivatives","ETHF0:USTF0",1749993616453,8.29582868,2533.4,2533.3,1.87890206]
["bitfinex-derivatives","ETHF0:USTF0",1749993616655,39.90782868,2533.4,2533.3,1.33358018]
["bitfinex-derivatives","ETHF0:USTF0",1749993616961,39.90782868,2533.4,2533.3,1.87865988]
["bitfinex-derivatives","ETHF0:USTF0",1749993617161,39.90782868,2533.4,2533.3,1.33358018]
["bitfinex-derivatives","ETHF0:USTF0",1749993617363,36.70002868,2533.4,2533.3,1.87866074]
["bitfinex-derivatives","ETHF0:USTF0",1749993617658,0.06184378,2533.4,2533.3,1.33358018]
["bitfinex-derivatives","ETHF0:USTF0",1749993617855,32.46307378,2533.4,2533.3,1.33358018]
["bitfinex-derivatives","ETHF0:USTF0",1749993618560,32.46307378,2533.4,2533.3,1.87858279]
["bitfinex-derivatives","ETHF0:USTF0",1749993618761,32.46307378,2533.4,2533.3,1.33358018]
["bitfinex-derivatives","ETHF0:USTF0",1749993619462,32.46307378,2533.4,2533.3,1.87859041]
["bitfinex-derivatives","ETHF0:USTF0",1749993619766,35.99529828,2533.4,2533.3,0.54432018]
["bitfinex-derivatives","ETHF0:USTF0",1749993620062,35.99529828,2533.4,2533.3,1.87854662]
["bitfinex-derivatives","ETHF0:USTF0",1749993620264,35.99529828,2533.4,2533.3,1.33358018]
["bitfinex-derivatives","ETHF0:USTF0",1749993620659,35.99529828,2533.4,2533.3,1.87854074]
["bitfinex-derivatives","ETHF0:USTF0",1749993620866,35.99529828,2533.4,2533.3,1.33358018]
["bitfinex-derivatives","ETHF0:USTF0",1749993621066,35.99529828,2533.4,2533.3,1.87854911]
["bitfinex-derivatives","ETHF0:USTF0",1749993621260,35.99529828,2533.4,2533.3,1.33358018]
["bitfinex-derivatives","ETHF0:USTF0",1749993622163,39.20309828,2533.4,2533.3,0.54432018]
["bitfinex-derivatives","ETHF0:USTF0",1749993622359,35.99529828,2533.4,2533.3,0.54432018]
["bitfinex-derivatives","ETHF0:USTF0",1749993622563,35.20606828,2533.4,2533.3,1.33358018]
["bitfinex-derivatives","ETHF0:USTF0",1749993623266,31.72841338,2533.4,2533.3,1.33358018]
["bitfinex-derivatives","ETHF0:USTF0",1749993623461,31.72141338,2533.4,2533.3,1.33358018]
["bitfinex-derivatives","ETHF0:USTF0",1749993623665,32.51064338,2533.4,2533.3,1.87852952]
["bitfinex-derivatives","ETHF0:USTF0",1749993623867,32.51064338,2533.4,2533.3,1.33358018]
["bitfinex-derivatives","ETHF0:USTF0",1749993624070,0.90564338,2533.4,2533.3,1.33358018]
["bitfinex-derivatives","ETHF0:USTF0",1749993624367,0.90564338,2533.4,2533.3,1.87835292]
["bitfinex-derivatives","ETHF0:USTF0",1749993624664,32.51064338,2533.4,2533.3,1.87834672]
["bitfinex-derivatives","ETHF0:USTF0",1749993624862,32.51064338,2533.4,2533.3,1.33358018]
["bitfinex-derivatives","ETHF0:USTF0",1749993625368,35.98829828,2533.4,2533.3,1.08909192]
["bitfinex-derivatives","ETHF0:USTF0",1749993625560,35.98829828,2533.4,2533.3,0.54432018]
["bitfinex-derivatives","ETHF0:USTF0",1749993625762,35.98829828,2533.4,2533.3,1.33358018]
["bitfinex-derivatives","ETHF0:USTF0",1749993625960,35.98829828,2533.4,2533.3,0.54432018]
["bitfinex-derivatives","ETHF0:USTF0",1749993626168,39.19609828,2533.4,2533.3,0.54432018]
["bitfinex-derivatives","ETHF0:USTF0",1749993627264,39.19609828,2533.4,2533.3,1.08915543]
["bitfinex-derivatives","ETHF0:USTF0",1749993627471,39.19609828,2533.4,2533.3,1.08915942]
["bitfinex-derivatives","ETHF0:USTF0",1749993627666,39.19609828,2533.4,2533.3,1.33358018]
["bitfinex-derivatives","ETHF0:USTF0",1749993627860,39.19409828,2533.4,2533.3,1.33358018]
["bitfinex-derivatives","ETHF0:USTF0",1749993628460,39.19409828,2533.4,2533.3,0.54432018]
["bitfinex-derivatives","ETHF0:USTF0",1749993628862,39.19409828,2533.4,2533.3,1.08951121]
["bitfinex-derivatives","ETHF0:USTF0",1749993629067,39.19409828,2533.4,2533.3,0.54432018]
["bitfinex-derivatives","ETHF0:USTF0",1749993629267,39.19409828,2533.4,2533.3,1.08951976]
["bitfinex-derivatives","ETHF0:USTF0",1749993629470,39.19409828,2533.4,2533.3,1.08952062]
["bitfinex-derivatives","ETHF0:USTF0",1749993629766,39.19409828,2533.4,2533.3,0.54432018]
["bitfinex-derivatives","ETHF0:USTF0",1749993629969,39.19409828,2533.4,2533.3,1.87878636]
["bitfinex-derivatives","ETHF0:USTF0",1749993630170,39.19409828,2533.4,2533.3,1.33358018]
["bitfinex-derivatives","ETHF0:USTF0",1749993630468,35.71644338,2533.4,2533.3,1.33358018]
["bitfinex-derivatives","ETHF0:USTF0",1749993630666,39.19409828,2533.4,2533.3,1.33358018]
["bitfinex-derivatives","ETHF0:USTF0",1749993630861,39.19409828,2533.4,2533.3,1.87881963]
["bitfinex-derivatives","ETHF0:USTF0",1749993631068,13.50486828,2533.4,2533.3,1.33358018]
["bitfinex-derivatives","ETHF0:USTF0",1749993631268,39.19109828,2533.4,2533.3,1.87880218]
["bitfinex-derivatives","ETHF0:USTF0",1749993631470,39.19109828,2533.4,2533.3,1.33358018]
["bitfinex-derivatives","ETHF0:USTF0",1749993632167,38.40186828,2533.4,2533.3,1.33358018]
["bitfinex-derivatives","ETHF0:USTF0",1749993632672,28.22121338,2533.4,2533.3,1.8790025]
["bitfinex-derivatives","ETHF0:USTF0",1749993632967,28.22121338,2533.4,2533.3,1.33358018]
["bitfinex-derivatives","ETHF0:USTF0",1749993633167,28.22121338,2533.4,2533.3,1.87898109]
["bitfinex-derivatives","ETHF0:USTF0",1749993633367,28.22121338,2533.4,2533.3,1.33358018]
["bitfinex-derivatives","ETHF0:USTF0",1749993633872,28.22121338,2533.4,2533.3,1.87895408]
["bitfinex-derivatives","ETHF0:USTF0",1749993634073,28.22121338,2533.4,2533.3,1.33358018]
["bitfinex-derivatives","ETHF0:USTF0",1749993634672,3.37878298,2533.4,2533.3,2.50518171]
["bitfinex-derivatives","ETHF0:USTF0",1749993635172,3.37878298,2533.4,2533.3,1.33358018]
["bitfinex-derivatives","ETHF0:USTF0",1749993635572,3.37878298,2533.4,2533.3,2.50518171]
["bitfinex-derivatives","ETHF0:USTF0",1749993636366,4.16801298,2533.4,2533.3,1.87868055]
["bitfinex-derivatives","ETHF0:USTF0",1749993636872,3.37878298,2533.4,2533.3,1.87868055]
["bitfinex-derivatives","ETHF0:USTF0",1749993637269,4.16801298,2533.4,2533.3,1.87868055]
["bitfinex-derivatives","ETHF0:USTF0",1749993638367,4.16801298,2533.4,2533.3,2.42332368]
["bitfinex-derivatives","ETHF0:USTF0",1749993638567,3.37878298,2533.4,2533.3,1.87868055]
["bitfinex-derivatives","ETHF0:USTF0",1749993638772,0.17098298,2533.4,2533.3,6.64869164]
["bitfinex-derivatives","ETHF0:USTF0",1749993638966,1.3554,2534.3,2533.6,1.97292]
["bitfinex-derivatives","ETHF0:USTF0",1749993639274,2.14438,2534.3,2534.2,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749993639476,27.03337,2534.3,2534.2,1.33323306]
["bitfinex-derivatives","ETHF0:USTF0",1749993639670,0.78898,2534.2,2534.1,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749993639868,4.73144448,2534.4,2534.3,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749993640075,28.83151448,2534.4,2534.3,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749993640267,2.35821607,2534.8,2534.3,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749993640268,0.173241,2535.4,2534.4,1.97226]
["bitfinex-derivatives","ETHF0:USTF0",1749993640471,0.78868,2535.2,2534.8,1.16828622]
["bitfinex-derivatives","ETHF0:USTF0",1749993640772,6.3732149,2535.3,2535.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749993641280,30.4705549,2535.3,2535.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749993641470,31.2592149,2535.3,2535.2,0.5432084]
["bitfinex-derivatives","ETHF0:USTF0",1749993641671,31.2591949,2535.3,2534.9,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993641871,31.2592049,2535.3,2535.1,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749993642271,4.2291549,2535.3,2535.2,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1749993643381,4.2291549,2535.3,2535.2,1.33190384]
["bitfinex-derivatives","ETHF0:USTF0",1749993643673,6.69491448,2535.5,2535.4,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749993643869,32.36849448,2535.5,2535.4,0.5431812]
["bitfinex-derivatives","ETHF0:USTF0",1749993644073,35.05756938,2535.5,2535.4,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749993644273,35.05756938,2535.5,2535.4,1.33177298]
["bitfinex-derivatives","ETHF0:USTF0",1749993644476,35.84614938,2535.5,2535.4,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749993644779,0.00591448,2535.5,2535.4,0.5426717]
["bitfinex-derivatives","ETHF0:USTF0",1749993644977,0.00591448,2535.5,2535.4,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749993645278,0.06048408,2535.5,2535.4,3.99641]
["bitfinex-derivatives","ETHF0:USTF0",1749993645477,0.06048408,2535.5,2535.4,4.53242357]
["bitfinex-derivatives","ETHF0:USTF0",1749993645676,0.06048408,2535.5,2535.4,6.08111]
["bitfinex-derivatives","ETHF0:USTF0",1749993645874,0.06048408,2535.5,2535.4,6.61709036]
["bitfinex-derivatives","ETHF0:USTF0",1749993646069,0.06048408,2535.5,2535.4,6.08111]
["bitfinex-derivatives","ETHF0:USTF0",1749993646576,0.06048408,2535.5,2535.4,11.08111]
["bitfinex-derivatives","ETHF0:USTF0",1749993647077,7.47642,2536.0,2535.8,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749993647376,0.78845,2535.9,2535.8,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749993647772,0.78845,2535.9,2535.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749993647973,7.47643,2536.0,2535.8,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1749993648173,0.78845,2535.9,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749993649175,0.78845,2535.9,2535.8,0.53651295]
["bitfinex-derivatives","ETHF0:USTF0",1749993649381,0.78845,2535.9,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749993649580,0.78845,2535.9,2535.8,0.53651919]
["bitfinex-derivatives","ETHF0:USTF0",1749993649778,0.78845,2535.9,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749993650077,6.688,2536.0,2535.8,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749993650280,0.78847,2535.9,2535.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749993650482,7.9886,2536.0,2535.8,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749993650675,8.77702,2536.0,2535.9,0.53649732]
["bitfinex-derivatives","ETHF0:USTF0",1749993650981,0.78846,2535.9,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749993651181,0.78846,2535.9,2535.8,0.53649241]
["bitfinex-derivatives","ETHF0:USTF0",1749993651383,0.78846,2535.9,2535.7,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749993651580,0.78846,2535.9,2535.8,0.53403086]
["bitfinex-derivatives","ETHF0:USTF0",1749993651777,0.78846,2535.9,2535.8,0.53403208]
["bitfinex-derivatives","ETHF0:USTF0",1749993651970,0.78848,2535.8,2535.7,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749993652285,4.2661249,2535.9,2535.7,1.32254535]
["bitfinex-derivatives","ETHF0:USTF0",1749993652481,4.2661249,2535.9,2535.7,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749993652680,4.2661249,2535.9,2535.8,0.53402887]
["bitfinex-derivatives","ETHF0:USTF0",1749993652881,4.2661249,2535.9,2535.7,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749993653084,3.4776549,2535.9,2535.8,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749993653282,8.77704,2536.0,2535.5,42.9331]
["bitfinex-derivatives","ETHF0:USTF0",1749993653482,8.77704,2536.0,2535.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749993653688,8.77704,2536.0,2535.9,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749993653980,7.9886,2536.0,2535.9,1.32249715]
["bitfinex-derivatives","ETHF0:USTF0",1749993654181,7.9886,2536.0,2535.5,42.9331]
["bitfinex-derivatives","ETHF0:USTF0",1749993654383,8.77703,2536.0,2535.9,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749993654783,0.78845,2535.9,2535.8,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1749993654983,0.78845,2535.9,2535.8,1.32246958]
["bitfinex-derivatives","ETHF0:USTF0",1749993655185,0.78845,2535.9,2535.8,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1749993655778,4.2661049,2535.9,2535.8,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1749993655982,4.2661049,2535.9,2535.4,5.95797]
["bitfinex-derivatives","ETHF0:USTF0",1749993655983,6.6854549,2535.9,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993656287,12.1345198,2535.6,2535.0,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749993656583,0.78873,2535.0,2534.9,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993656790,32.32973,2535.0,2534.9,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993656984,2.13803,2535.0,2534.9,0.79467448]
["bitfinex-derivatives","ETHF0:USTF0",1749993657284,31.541,2535.0,2534.9,0.79467448]
["bitfinex-derivatives","ETHF0:USTF0",1749993657885,3.2078,2535.2,2534.9,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993658088,3.2078,2535.2,2535.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749993659489,1.5594,2535.5,2535.4,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749993659688,33.1014,2535.5,2535.4,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749993660492,31.542,2535.5,2535.4,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749993660784,4.5571,2535.7,2535.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1749993661286,11.2421,2535.7,2535.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1749993661495,3.2078,2535.7,2535.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1749993662382,2.55559326,2535.7,2535.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1749993662782,1.6559,2535.9,2535.8,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749993662993,0.8486,2535.9,2535.8,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749993663583,6.684,2536.0,2535.9,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749993665193,4.01101448,2536.2,2536.1,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749993665497,0.80321448,2536.2,2536.1,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749993666493,0.00591448,2536.2,2536.1,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749993666690,3.2078,2536.6,2536.5,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749993666889,3.2078,2536.6,2536.2,0.9601876]
["bitfinex-derivatives","ETHF0:USTF0",1749993666890,0.78831,2536.4,2536.3,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749993667285,0.78833,2536.3,2536.2,0.9601876]
["bitfinex-derivatives","ETHF0:USTF0",1749993667485,5.70323,2536.3,2536.2,0.9601876]
["bitfinex-derivatives","ETHF0:USTF0",1749993667690,4.7431024,2536.3,2536.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993667892,0.78839,2536.1,2536.0,0.79433448]
["bitfinex-derivatives","ETHF0:USTF0",1749993668294,1.3014,2536.1,2536.0,0.79433448]
["bitfinex-derivatives","ETHF0:USTF0",1749993668491,1.5353024,2536.3,2536.2,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749993668800,8.2183024,2536.3,2536.2,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749993669095,9.5284024,2536.3,2536.2,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749993670393,0.00591448,2536.5,2536.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749993672201,0.06048408,2536.5,2536.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749993673494,0.06048408,2536.5,2536.3,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749993673696,0.78833,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993673898,2.12582,2536.4,2536.3,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749993674098,2.12583,2536.4,2536.3,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749993674301,1.3920696,2536.4,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993674506,0.78833,2536.3,2536.2,3.99614]
["bitfinex-derivatives","ETHF0:USTF0",1749993675298,1.6424996,2536.3,2536.2,3.99614]
["bitfinex-derivatives","ETHF0:USTF0",1749993675600,1.6424996,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993676399,1.6424996,2536.3,2536.2,3.99616]
["bitfinex-derivatives","ETHF0:USTF0",1749993676400,0.8541696,2536.3,2536.2,3.99616]
["bitfinex-derivatives","ETHF0:USTF0",1749993676700,0.0545696,2536.3,2536.2,3.99616]
["bitfinex-derivatives","ETHF0:USTF0",1749993679804,0.8428996,2536.3,2536.2,3.99616]
["bitfinex-derivatives","ETHF0:USTF0",1749993680195,0.78839,2536.2,2536.1,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749993680506,0.78839,2536.1,2536.0,0.79431448]
["bitfinex-derivatives","ETHF0:USTF0",1749993681299,0.8429596,2536.1,2536.0,0.79431448]
["bitfinex-derivatives","ETHF0:USTF0",1749993682099,0.0545696,2536.1,2536.0,0.79431448]
["bitfinex-derivatives","ETHF0:USTF0",1749993683100,0.8429596,2536.1,2536.0,0.79431448]
["bitfinex-derivatives","ETHF0:USTF0",1749993683306,0.0545696,2536.1,2536.0,0.79431448]
["bitfinex-derivatives","ETHF0:USTF0",1749993684909,0.8429596,2536.1,2536.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993685199,0.78851,2535.8,2535.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749993685408,0.8430796,2535.8,2535.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749993686006,2.2238796,2535.8,2535.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749993686506,1.4353696,2535.8,2535.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749993687401,1.4353696,2535.8,2535.6,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749993687704,1.4353696,2535.8,2535.5,0.79447448]
["bitfinex-derivatives","ETHF0:USTF0",1749993687907,0.78855,2535.6,2535.5,0.79447448]
["bitfinex-derivatives","ETHF0:USTF0",1749993688404,0.8431196,2535.6,2535.5,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993688908,2.1053196,2535.6,2535.5,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993689703,2.1053196,2535.6,2535.0,5.18640603]
["bitfinex-derivatives","ETHF0:USTF0",1749993689704,0.7887,2535.1,2535.0,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749993690505,2.0911696,2535.1,2535.0,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749993690907,1.3024696,2535.1,2535.0,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749993691411,2.0911696,2535.1,2535.0,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749993691611,1.3024696,2535.1,2535.0,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749993691913,2.0911696,2535.1,2535.0,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749993692112,1.3024696,2535.1,2535.0,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749993693208,2.0911696,2535.1,2535.0,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749993693412,2.0911696,2535.1,2534.8,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993693413,0.78876,2534.9,2534.8,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993694112,2.07306,2534.9,2534.8,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993694412,2.07306,2534.9,2534.8,0.79468448]
["bitfinex-derivatives","ETHF0:USTF0",1749993694413,2.1276296,2534.9,2534.8,0.79468448]
["bitfinex-derivatives","ETHF0:USTF0",1749993695103,2.1276296,2534.9,2534.8,0.79470448]
["bitfinex-derivatives","ETHF0:USTF0",1749993695412,2.9563296,2534.9,2534.8,0.79470448]
["bitfinex-derivatives","ETHF0:USTF0",1749993698903,2.1675696,2534.9,2534.8,0.79470448]
["bitfinex-derivatives","ETHF0:USTF0",1749993699918,2.9563296,2534.9,2534.8,0.79470448]
["bitfinex-derivatives","ETHF0:USTF0",1749993700320,2.1675696,2534.9,2534.8,0.79470448]
["bitfinex-derivatives","ETHF0:USTF0",1749993702318,2.9563296,2534.9,2534.8,0.79470448]
["bitfinex-derivatives","ETHF0:USTF0",1749993702714,0.0545696,2534.9,2534.8,0.79470448]
["bitfinex-derivatives","ETHF0:USTF0",1749993704020,0.0545696,2534.9,2534.8,2.94650448]
["bitfinex-derivatives","ETHF0:USTF0",1749993704418,0.0545696,2534.9,2534.8,7.94650448]
["bitfinex-derivatives","ETHF0:USTF0",1749993706917,0.0545696,2534.9,2534.8,2.94650448]
["bitfinex-derivatives","ETHF0:USTF0",1749993707925,0.00591448,2535.1,2535.0,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749993708225,0.00591448,2535.1,2535.0,3.99653]
["bitfinex-derivatives","ETHF0:USTF0",1749993708619,0.00591448,2535.1,2535.0,46.05173]
["bitfinex-derivatives","ETHF0:USTF0",1749993709324,4.48e-06,2535.1,2535.0,51.05173]
["bitfinex-derivatives","ETHF0:USTF0",1749993709523,4.48e-06,2535.1,2535.0,52.21603603]
["bitfinex-derivatives","ETHF0:USTF0",1749993709726,4.48e-06,2535.1,2535.0,51.05173]
["bitfinex-derivatives","ETHF0:USTF0",1749993709920,4.48e-06,2535.1,2535.0,52.21584111]
["bitfinex-derivatives","ETHF0:USTF0",1749993710632,4.48e-06,2535.1,2535.0,44.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749993711126,4.48e-06,2535.1,2535.0,3.99653]
["bitfinex-derivatives","ETHF0:USTF0",1749993712532,4.48e-06,2535.1,2535.0,6.48634111]
["bitfinex-derivatives","ETHF0:USTF0",1749993712832,4.48e-06,2535.1,2535.0,5.32223]
["bitfinex-derivatives","ETHF0:USTF0",1749993713424,4.48e-06,2535.1,2535.0,6.87994497]
["bitfinex-derivatives","ETHF0:USTF0",1749993714028,4.48e-06,2535.1,2535.0,18.82897638]
["bitfinex-derivatives","ETHF0:USTF0",1749993714333,4.48e-06,2535.1,2535.0,17.27126141]
["bitfinex-derivatives","ETHF0:USTF0",1749993714534,4.48e-06,2535.1,2535.0,48.74526141]
["bitfinex-derivatives","ETHF0:USTF0",1749993715531,4.48e-06,2535.1,2535.0,89.54526141]
["bitfinex-derivatives","ETHF0:USTF0",1749993716136,4.48e-06,2535.1,2535.0,92.63595174]
["bitfinex-derivatives","ETHF0:USTF0",1749993716640,4.48e-06,2535.1,2535.0,92.63195174]
["bitfinex-derivatives","ETHF0:USTF0",1749993717038,4.48e-06,2535.1,2535.0,61.16195174]
["bitfinex-derivatives","ETHF0:USTF0",1749993717241,4.48e-06,2535.1,2535.0,89.54026141]
["bitfinex-derivatives","ETHF0:USTF0",1749993717946,0.8525,2536.1,2536.0,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749993718145,0.8525,2536.1,2536.0,25.59942]
["bitfinex-derivatives","ETHF0:USTF0",1749993719837,0.78842,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993720145,0.78842,2536.0,2535.9,3.99625]
["bitfinex-derivatives","ETHF0:USTF0",1749993720146,1.2508,2536.0,2535.9,3.99625]
["bitfinex-derivatives","ETHF0:USTF0",1749993720336,0.8525,2536.1,2536.0,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749993720737,0.00591448,2536.3,2536.2,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749993720946,0.00591448,2536.3,2536.2,3.99616]
["bitfinex-derivatives","ETHF0:USTF0",1749993724839,0.8524,2536.6,2536.5,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749993725549,2.1727,2536.6,2536.5,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749993725848,0.02575859,2536.6,2536.5,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749993727749,1.60428448,2536.8,2536.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749993728349,0.81611448,2536.8,2536.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749993728751,1.60428448,2536.8,2536.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749993729148,0.7883,2536.5,2536.4,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749993729347,0.78826,2536.6,2536.5,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749993730653,0.78823,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749993730849,1.61651448,2536.8,2536.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749993733047,2.40468448,2536.8,2536.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749993733250,2.40471448,2536.8,2536.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749993733456,1.61651448,2536.8,2536.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749993734958,2.40468448,2536.8,2536.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749993735258,1.61651448,2536.8,2536.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749993735656,2.40468448,2536.8,2536.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749993735957,1.61651448,2536.8,2536.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749993736147,2.40468448,2536.8,2536.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749993736546,1.61651448,2536.8,2536.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749993738465,0.81611448,2536.8,2536.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749993739851,2.98608448,2536.8,2536.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749993740854,0.00591448,2536.8,2536.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749993741060,6.641,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749993741361,7.42905,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749993741557,8.81085,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749993741860,8.0228,2537.2,2537.1,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749993742462,1.7177,2537.4,2537.3,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749993742649,9.7168,2537.4,2537.3,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749993743062,10.50479,2537.4,2537.3,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749993743262,9.7168,2537.4,2537.3,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749993744066,10.50479,2537.4,2537.3,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749993744266,9.7168,2537.4,2537.3,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749993746666,10.50479,2537.4,2537.3,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749993747269,9.7168,2537.4,2537.3,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749993748270,10.50479,2537.4,2537.3,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749993748867,13.97272331,2537.4,2537.3,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749993749673,0.78803,2537.3,2537.2,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749993749875,1.3614,2537.3,2537.2,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749993750868,8.3587,2537.4,2537.3,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749993751273,9.14669,2537.4,2537.3,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749993751673,7.4839,2537.4,2537.3,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749993753369,0.78805,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993753670,24.766,2537.2,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993753875,0.78805,2537.2,2537.1,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749993754069,6.64,2537.3,2537.2,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749993754478,7.42803,2537.3,2537.2,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749993754774,6.64,2537.3,2537.2,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749993755377,3.2078,2537.5,2537.4,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749993755568,7.462,2537.7,2537.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749993756277,11.71782331,2537.7,2537.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749993756575,12.27723331,2537.7,2537.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749993757163,13.06512331,2537.7,2537.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749993757365,0.822,2537.7,2537.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749993757564,3.2078,2537.9,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993757565,3.2078,2537.9,2537.8,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749993758276,0.8762,2538.1,2537.7,6.67573331]
["bitfinex-derivatives","ETHF0:USTF0",1749993758573,6.639,2538.3,2537.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1749993758779,6.639,2538.3,2538.2,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749993759168,25.50489,2538.4,2538.3,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749993759169,0.8762,2538.4,2538.3,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749993759473,0.8762,2538.4,2537.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1749993759676,0.78775,2538.2,2538.1,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749993760073,0.78775,2538.2,2537.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1749993760074,0.78778,2538.1,2538.0,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749993760270,0.7878,2538.0,2537.9,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749993760978,10.61956,2538.2,2538.1,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749993761475,3.2078,2538.2,2537.8,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1749993761672,5.1772,2538.2,2537.7,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749993761874,5.1772,2538.2,2537.6,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993761875,0.78789,2537.7,2537.6,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993762069,7.71812797,2537.7,2537.6,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993762374,7.71812797,2537.7,2537.6,0.79383448]
["bitfinex-derivatives","ETHF0:USTF0",1749993762375,0.78789,2537.7,2537.6,0.79383448]
["bitfinex-derivatives","ETHF0:USTF0",1749993762672,6.623,2537.8,2537.6,0.79381448]
["bitfinex-derivatives","ETHF0:USTF0",1749993762872,0.78789,2537.7,2537.6,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993763173,0.78788,2537.8,2537.7,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749993763674,0.78789,2537.7,2537.6,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993767270,0.78789,2537.7,2537.6,0.79383448]
["bitfinex-derivatives","ETHF0:USTF0",1749993767578,2.05348,2537.8,2537.6,0.79383448]
["bitfinex-derivatives","ETHF0:USTF0",1749993767773,2.05348,2537.8,2537.7,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749993767967,1.2656,2537.8,2537.6,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993768277,0.78789,2537.7,2537.6,0.79380448]
["bitfinex-derivatives","ETHF0:USTF0",1749993768869,0.78789,2537.7,2537.6,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993776878,7.71812797,2537.7,2537.6,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993777082,12.71812797,2537.7,2537.6,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993778386,7.71812797,2537.7,2537.6,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993779980,0.78789,2537.7,2537.6,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993780991,4.25550941,2537.7,2537.6,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993781182,0.78805,2537.2,2537.1,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749993781386,9.8308,2537.5,2537.0,5.19589951]
["bitfinex-derivatives","ETHF0:USTF0",1749993781685,0.78801,2537.4,2537.3,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749993782074,10.6745,2537.5,2537.1,3.28001]
["bitfinex-derivatives","ETHF0:USTF0",1749993782279,9.8308,2537.5,2537.4,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749993782480,6.623,2537.5,2537.4,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749993782882,7.41095,2537.5,2537.4,2.45359]
["bitfinex-derivatives","ETHF0:USTF0",1749993783090,0.78795,2537.5,2537.4,2.45359]
["bitfinex-derivatives","ETHF0:USTF0",1749993783395,0.78795,2537.5,2537.4,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1749993783887,0.78795,2537.5,2537.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1749993784188,0.78805,2537.2,2537.1,1.64128]
["bitfinex-derivatives","ETHF0:USTF0",1749993788386,0.78805,2537.2,2537.1,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1749993788687,0.78805,2537.2,2537.1,1.64129]
["bitfinex-derivatives","ETHF0:USTF0",1749993789492,0.78809,2537.1,2537.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993789697,0.78809,2537.1,2537.0,0.79403448]
["bitfinex-derivatives","ETHF0:USTF0",1749993791389,0.78798,2537.5,2537.1,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1749993791696,5.57193055,2537.6,2537.1,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1749993791697,0.79386448,2537.6,2537.5,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749993792796,0.00591448,2537.6,2537.2,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1749993792998,0.79385448,2537.6,2537.5,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749993793599,0.00591448,2537.6,2537.5,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749993794897,0.78801,2537.4,2537.3,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749993795595,0.78797,2537.5,2537.4,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749993795905,0.78802,2537.3,2537.2,1.65474]
["bitfinex-derivatives","ETHF0:USTF0",1749993796102,0.78801,2537.4,2537.3,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749993796492,0.78802,2537.3,2537.2,1.65475]
["bitfinex-derivatives","ETHF0:USTF0",1749993796796,1.61372,2537.3,2537.2,1.65475]
["bitfinex-derivatives","ETHF0:USTF0",1749993796993,0.78809,2537.1,2537.0,1.17044368]
["bitfinex-derivatives","ETHF0:USTF0",1749993797189,0.78809,2537.1,2537.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993797791,4.25570941,2537.1,2537.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993804804,28.97870941,2537.1,2537.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993806617,0.78823,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749993806902,6.61,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749993807898,3.99593,2537.0,2536.5,6.75480941]
["bitfinex-derivatives","ETHF0:USTF0",1749993808099,7.39816,2536.9,2536.8,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749993808396,0.78822,2536.8,2536.4,1.17044368]
["bitfinex-derivatives","ETHF0:USTF0",1749993808598,0.7961,2536.8,2536.4,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993808802,1.58431,2536.8,2536.7,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749993810106,0.78824,2536.7,2536.6,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749993811299,1.58431,2536.8,2536.7,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749993811610,0.7961,2536.8,2536.7,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749993811801,3.2078,2537.0,2536.9,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749993812007,9.8178,2537.0,2536.9,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749993812707,10.60592,2537.0,2536.9,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749993813611,9.8178,2537.0,2536.9,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749993814002,3.2078,2537.0,2536.9,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749993814309,7.398,2537.4,2537.3,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749993814906,6.61,2537.4,2537.3,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749993815812,0.00591448,2537.6,2537.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1749993816012,6.61591448,2537.6,2537.5,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749993816309,0.00591448,2537.6,2537.5,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749993816509,0.78797,2537.5,2537.4,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749993817306,0.00591448,2537.6,2537.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1749993817612,0.78798,2537.5,2537.4,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749993817812,0.78803,2537.3,2537.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1749993818106,4.25564941,2537.3,2537.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1749993818311,0.78806,2537.2,2537.1,1.66928]
["bitfinex-derivatives","ETHF0:USTF0",1749993818502,0.78806,2537.3,2537.2,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749993818903,0.78806,2537.2,2537.1,1.66928]
["bitfinex-derivatives","ETHF0:USTF0",1749993819107,0.78806,2537.3,2537.2,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749993819609,0.78802,2537.4,2537.3,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749993819905,3.2078,2537.5,2537.4,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749993820709,0.78802,2537.4,2537.3,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749993821409,0.78807,2537.2,2537.1,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1749993822512,0.78807,2537.2,2537.1,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749993822710,3.2078,2537.2,2536.9,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1749993823013,4.25573941,2537.1,2537.0,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749993824313,7.46350941,2537.2,2537.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749993824912,0.78812,2537.1,2537.0,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749993826007,7.46350941,2537.2,2536.8,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749993826206,0.78812,2537.1,2537.0,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749993826408,0.78814,2537.0,2536.9,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749993826711,0.78814,2537.0,2536.8,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749993826712,0.78812,2537.1,2537.0,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749993828517,0.78816,2536.9,2536.8,2.51867]
["bitfinex-derivatives","ETHF0:USTF0",1749993828710,4.25576941,2537.0,2536.9,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749993828910,0.78816,2536.9,2536.8,2.51867]
["bitfinex-derivatives","ETHF0:USTF0",1749993829214,1.61426,2536.9,2536.8,2.51867]
["bitfinex-derivatives","ETHF0:USTF0",1749993829615,0.8261,2536.9,2536.8,2.51867]
["bitfinex-derivatives","ETHF0:USTF0",1749993831711,3.99589,2537.2,2537.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749993831911,10.59189,2537.2,2537.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749993834811,9.8038,2537.2,2536.8,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749993835015,0.78812,2537.1,2537.0,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749993837616,13.27141941,2537.2,2537.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749993837617,3.99587,2537.2,2537.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749993837914,0.78819,2536.9,2536.8,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749993838114,4.25575941,2537.0,2536.9,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749993838917,1.3591,2537.1,2537.0,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749993839117,9.8038,2537.2,2537.0,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749993839118,7.38407,2537.2,2537.0,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749993839317,7.38407,2537.2,2537.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749993839916,28.7373,2537.3,2536.7,3.28325]
["bitfinex-derivatives","ETHF0:USTF0",1749993839917,4.82836,2537.3,2537.2,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749993840105,11.42436,2537.3,2537.2,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749993841216,12.72056,2537.3,2537.2,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749993841418,11.9325,2537.3,2537.2,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749993841607,6.12453,2537.3,2537.2,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749993841815,12.72053,2537.3,2537.2,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749993842116,11.9325,2537.3,2537.2,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749993843118,35.3293,2537.3,2537.2,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749993843415,10.6363,2537.3,2537.2,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749993845114,11.42433,2537.3,2537.2,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749993845819,0.78813,2537.0,2536.9,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749993846019,3.46761941,2537.1,2536.9,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749993846222,3.46761941,2537.1,2537.0,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749993846416,14.89196941,2537.3,2536.8,1.97047]
["bitfinex-derivatives","ETHF0:USTF0",1749993846715,14.89196941,2537.3,2536.8,6.49027]
["bitfinex-derivatives","ETHF0:USTF0",1749993846716,14.10391941,2537.3,2536.8,6.49027]
["bitfinex-derivatives","ETHF0:USTF0",1749993846922,14.89197941,2537.3,2537.2,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749993847220,0.78807,2537.2,2537.1,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749993847418,0.78812,2537.1,2537.0,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749993848521,5.43788941,2537.1,2536.6,1.16645846]
["bitfinex-derivatives","ETHF0:USTF0",1749993848712,6.67541941,2536.7,2536.5,1.16645846]
["bitfinex-derivatives","ETHF0:USTF0",1749993848911,6.67541941,2536.7,2536.4,1.55937945]
["bitfinex-derivatives","ETHF0:USTF0",1749993848912,7.46366941,2536.7,2536.6,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749993849112,0.78828,2536.6,2536.5,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749993850817,6.67541941,2536.7,2536.6,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749993851021,3.2078,2536.7,2536.6,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749993851223,3.99602,2536.7,2536.6,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749993851826,3.2078,2536.7,2536.6,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749993852326,3.99602,2536.7,2536.6,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749993852827,0.78825,2536.6,2536.5,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749993853026,3.99604,2536.7,2536.6,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749993853228,3.2078,2536.7,2536.6,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749993853421,3.99602,2536.7,2536.6,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749993854319,0.78826,2536.6,2536.5,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749993854922,0.78826,2536.6,2536.4,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993854923,0.78828,2536.5,2536.4,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993855221,10.83689941,2536.5,2536.4,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993855422,35.51989941,2536.5,2536.4,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993857023,2.35821607,2536.7,2536.4,1.97669448]
["bitfinex-derivatives","ETHF0:USTF0",1749993857229,2.35821607,2537.5,2537.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749993857416,3.2078,2537.3,2537.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749993857620,3.2078,2537.3,2537.2,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749993857816,3.99583,2537.3,2537.1,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749993858031,0.78803,2537.3,2537.1,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749993858619,6.582,2537.2,2537.1,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749993859030,7.37007,2537.2,2537.0,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749993859231,7.37007,2537.2,2536.9,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1749993859232,9.7898,2537.2,2537.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749993860029,10.57787,2537.2,2537.0,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749993860826,10.57787,2537.2,2537.1,0.5651426]
["bitfinex-derivatives","ETHF0:USTF0",1749993861130,10.57787,2537.2,2536.9,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1749993861131,13.25741941,2537.2,2536.6,41.96633834]
["bitfinex-derivatives","ETHF0:USTF0",1749993861424,3.46761941,2536.8,2536.7,0.56405022]
["bitfinex-derivatives","ETHF0:USTF0",1749993861626,4.25581941,2536.8,2536.6,1.60754]
["bitfinex-derivatives","ETHF0:USTF0",1749993861829,0.78822,2536.7,2536.5,1.63807]
["bitfinex-derivatives","ETHF0:USTF0",1749993862331,0.78825,2536.6,2536.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1749993862634,10.83781941,2536.8,2536.6,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749993862934,7.3702,2536.8,2536.6,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749993863135,0.78822,2536.7,2536.6,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749993863438,0.78822,2536.7,2536.5,1.63806]
["bitfinex-derivatives","ETHF0:USTF0",1749993863734,0.78822,2536.7,2536.6,0.53511232]
["bitfinex-derivatives","ETHF0:USTF0",1749993863933,0.78822,2536.7,2536.5,1.63806]
["bitfinex-derivatives","ETHF0:USTF0",1749993864634,0.78825,2536.6,2536.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1749993864927,0.78825,2536.6,2536.5,1.38490961]
["bitfinex-derivatives","ETHF0:USTF0",1749993865132,0.78825,2536.6,2536.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1749993865434,0.78824,2536.7,2536.5,1.63808]
["bitfinex-derivatives","ETHF0:USTF0",1749993865731,0.78828,2536.5,2536.4,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993866432,0.78828,2536.5,2536.4,0.54347037]
["bitfinex-derivatives","ETHF0:USTF0",1749993866628,0.78828,2536.5,2536.4,0.54346943]
["bitfinex-derivatives","ETHF0:USTF0",1749993866835,0.78828,2536.5,2536.4,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993867326,0.78828,2536.5,2536.4,0.54346631]
["bitfinex-derivatives","ETHF0:USTF0",1749993867526,0.78828,2536.5,2536.4,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993868027,0.78828,2536.5,2536.4,0.54346924]
["bitfinex-derivatives","ETHF0:USTF0",1749993868334,0.78828,2536.5,2536.4,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993868932,0.78828,2536.5,2536.4,0.5434348]
["bitfinex-derivatives","ETHF0:USTF0",1749993869135,0.78828,2536.5,2536.4,0.54343362]
["bitfinex-derivatives","ETHF0:USTF0",1749993869333,0.78828,2536.5,2536.4,0.54343382]
["bitfinex-derivatives","ETHF0:USTF0",1749993869628,0.78828,2536.5,2536.4,0.54344422]
["bitfinex-derivatives","ETHF0:USTF0",1749993869826,0.78828,2536.5,2536.4,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993870028,0.78828,2536.5,2536.4,0.54344209]
["bitfinex-derivatives","ETHF0:USTF0",1749993870232,0.78828,2536.5,2536.4,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993870531,0.78828,2536.5,2536.4,0.54393007]
["bitfinex-derivatives","ETHF0:USTF0",1749993870721,0.78828,2536.5,2536.4,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993871126,0.78828,2536.5,2536.4,0.54393024]
["bitfinex-derivatives","ETHF0:USTF0",1749993871324,7.46369941,2536.6,2536.4,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993871531,0.78826,2536.6,2536.5,1.32623821]
["bitfinex-derivatives","ETHF0:USTF0",1749993871833,0.8706,2536.8,2536.4,1.97668448]
["bitfinex-derivatives","ETHF0:USTF0",1749993872031,6.582,2536.7,2536.6,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749993872434,6.582,2536.7,2536.6,1.64893]
["bitfinex-derivatives","ETHF0:USTF0",1749993873234,6.582,2536.7,2536.6,2.18669902]
["bitfinex-derivatives","ETHF0:USTF0",1749993873535,6.582,2536.7,2536.6,1.64893]
["bitfinex-derivatives","ETHF0:USTF0",1749993873726,6.582,2536.7,2536.6,2.18670037]
["bitfinex-derivatives","ETHF0:USTF0",1749993873928,3.2078,2536.9,2536.8,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749993874128,6.582,2537.0,2536.9,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749993874335,0.78813,2537.0,2536.9,1.3258773]
["bitfinex-derivatives","ETHF0:USTF0",1749993874533,0.8603,2537.1,2537.0,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749993874534,6.582,2537.1,2537.0,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749993875239,6.582,2537.1,2537.0,1.32559282]
["bitfinex-derivatives","ETHF0:USTF0",1749993875530,30.427,2537.4,2537.3,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749993875735,6.582,2537.5,2537.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749993876927,6.582,2537.5,2537.4,1.32153142]
["bitfinex-derivatives","ETHF0:USTF0",1749993877128,6.582,2537.5,2537.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749993878231,7.36997,2537.5,2537.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749993878429,7.36997,2537.5,2537.4,0.53351881]
["bitfinex-derivatives","ETHF0:USTF0",1749993878630,0.788,2537.4,2537.3,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749993879238,7.36999,2537.5,2537.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749993879433,7.36999,2537.5,2537.4,1.3215514]
["bitfinex-derivatives","ETHF0:USTF0",1749993879635,0.788,2537.4,2537.3,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749993880236,1.6285,2537.4,2537.3,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749993880440,0.8405,2537.4,2537.3,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749993880638,0.8405,2537.4,2537.3,0.53349526]
["bitfinex-derivatives","ETHF0:USTF0",1749993880944,0.78811,2537.1,2537.0,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749993881237,0.78811,2537.1,2536.8,3.33713834]
["bitfinex-derivatives","ETHF0:USTF0",1749993881238,0.78805,2537.3,2536.8,45.81145]
["bitfinex-derivatives","ETHF0:USTF0",1749993881538,0.8405,2537.4,2537.3,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749993881746,1.62853,2537.4,2537.3,0.5334967]
["bitfinex-derivatives","ETHF0:USTF0",1749993881939,0.8405,2537.4,2537.3,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749993882146,0.8405,2537.4,2537.3,1.31825454]
["bitfinex-derivatives","ETHF0:USTF0",1749993882440,1.6285,2537.4,2537.3,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749993882643,1.6285,2537.4,2537.3,1.31826539]
["bitfinex-derivatives","ETHF0:USTF0",1749993882943,0.8405,2537.4,2537.3,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749993883243,6.57191448,2537.6,2537.5,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749993883640,0.00591448,2537.6,2537.5,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749993884037,0.00591448,2537.6,2537.5,1.32132597]
["bitfinex-derivatives","ETHF0:USTF0",1749993884238,0.00591448,2537.6,2537.5,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749993884439,0.00591448,2537.6,2537.5,1.32130514]
["bitfinex-derivatives","ETHF0:USTF0",1749993884644,0.00591448,2537.6,2537.5,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749993885445,0.00591448,2537.6,2537.5,0.53334528]
["bitfinex-derivatives","ETHF0:USTF0",1749993885646,0.79385448,2537.6,2537.5,0.53336845]
["bitfinex-derivatives","ETHF0:USTF0",1749993885842,0.78809,2537.2,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993886043,0.78806,2537.3,2537.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749993886346,0.7881,2537.1,2537.0,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749993886646,0.78812,2537.1,2536.9,3.99594]
["bitfinex-derivatives","ETHF0:USTF0",1749993886848,0.78813,2537.1,2536.9,3.99594]
["bitfinex-derivatives","ETHF0:USTF0",1749993887047,0.78813,2537.0,2536.9,3.99594]
["bitfinex-derivatives","ETHF0:USTF0",1749993887247,0.78813,2537.1,2536.9,4.52959518]
["bitfinex-derivatives","ETHF0:USTF0",1749993887543,0.78813,2537.1,2537.0,0.53367857]
["bitfinex-derivatives","ETHF0:USTF0",1749993887845,0.78813,2537.1,2536.9,3.99594]
["bitfinex-derivatives","ETHF0:USTF0",1749993888141,2.1079,2537.2,2537.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749993888444,0.78813,2537.0,2536.9,3.99594]
["bitfinex-derivatives","ETHF0:USTF0",1749993888640,0.78811,2537.1,2537.0,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749993888839,0.78813,2537.0,2536.9,3.99594]
["bitfinex-derivatives","ETHF0:USTF0",1749993889441,0.78813,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749993889838,1.59829,2537.2,2537.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749993890037,3.21371448,2537.6,2537.1,0.53373087]
["bitfinex-derivatives","ETHF0:USTF0",1749993890239,7.35402,2537.4,2537.3,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749993890549,7.35402,2537.4,2537.3,1.32161273]
["bitfinex-derivatives","ETHF0:USTF0",1749993890550,0.788,2537.4,2537.3,1.32161273]
["bitfinex-derivatives","ETHF0:USTF0",1749993890742,7.384,2537.5,2537.2,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749993890944,0.78803,2537.3,2537.2,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749993891142,7.384,2537.5,2537.1,1.97022]
["bitfinex-derivatives","ETHF0:USTF0",1749993891449,3.21371448,2537.6,2537.2,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1749993891450,0.00591448,2537.6,2537.2,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1749993891639,0.788,2537.5,2537.3,2.12342]
["bitfinex-derivatives","ETHF0:USTF0",1749993891845,0.788,2537.4,2537.2,4.84065]
["bitfinex-derivatives","ETHF0:USTF0",1749993892046,3.21371448,2537.6,2537.3,1.32229508]
["bitfinex-derivatives","ETHF0:USTF0",1749993892241,0.788,2537.5,2537.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1749993892441,0.79386448,2537.6,2537.2,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1749993892646,0.78799,2537.5,2537.3,2.65766656]
["bitfinex-derivatives","ETHF0:USTF0",1749993892845,0.78799,2537.5,2537.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749993893047,0.788,2537.4,2537.3,2.12342]
["bitfinex-derivatives","ETHF0:USTF0",1749993893351,0.78799,2537.5,2537.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749993893540,0.78799,2537.5,2537.4,1.32228987]
["bitfinex-derivatives","ETHF0:USTF0",1749993893742,0.78799,2537.5,2537.3,2.12342]
["bitfinex-derivatives","ETHF0:USTF0",1749993894143,0.788,2537.4,2537.3,2.12342]
["bitfinex-derivatives","ETHF0:USTF0",1749993894548,0.788,2537.4,2537.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1749993894749,0.788,2537.4,2537.3,1.86987756]
["bitfinex-derivatives","ETHF0:USTF0",1749993894951,0.788,2537.4,2537.3,1.8698774]
["bitfinex-derivatives","ETHF0:USTF0",1749993895145,0.788,2537.4,2537.3,2.65790736]
["bitfinex-derivatives","ETHF0:USTF0",1749993895450,0.788,2537.4,2537.3,2.65667965]
["bitfinex-derivatives","ETHF0:USTF0",1749993895754,0.78803,2537.3,2537.2,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1749993895953,0.78803,2537.3,2537.2,2.16628748]
["bitfinex-derivatives","ETHF0:USTF0",1749993896151,0.78803,2537.3,2537.2,2.16629494]
["bitfinex-derivatives","ETHF0:USTF0",1749993896455,0.788,2537.5,2537.3,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749993896641,0.78799,2537.5,2537.4,0.53343988]
["bitfinex-derivatives","ETHF0:USTF0",1749993896945,0.78799,2537.5,2537.3,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749993896946,0.788,2537.4,2537.3,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749993897149,0.00591448,2537.6,2537.5,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749993897552,0.00591448,2537.6,2537.5,3.80614679]
["bitfinex-derivatives","ETHF0:USTF0",1749993897751,0.00591448,2537.6,2537.5,43.44594901]
["bitfinex-derivatives","ETHF0:USTF0",1749993897956,0.78788,2537.8,2537.7,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749993898153,0.78786,2537.9,2537.8,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749993898355,0.78785,2537.9,2537.6,0.15866187]
["bitfinex-derivatives","ETHF0:USTF0",1749993898549,0.78789,2537.8,2537.7,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749993898858,0.62923813,2537.8,2537.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749993899244,6.565,2537.9,2537.5,0.53609478]
["bitfinex-derivatives","ETHF0:USTF0",1749993899553,0.8071,2537.7,2537.6,0.53040986]
["bitfinex-derivatives","ETHF0:USTF0",1749993899749,1.59501,2537.7,2537.6,0.53041785]
["bitfinex-derivatives","ETHF0:USTF0",1749993900055,0.78794,2537.6,2537.5,1.32405478]
["bitfinex-derivatives","ETHF0:USTF0",1749993900255,0.78794,2537.6,2537.5,0.53609478]
["bitfinex-derivatives","ETHF0:USTF0",1749993900558,2.09214,2537.6,2537.5,0.53609478]
["bitfinex-derivatives","ETHF0:USTF0",1749993901249,2.09214,2537.6,2537.5,1.06663765]
["bitfinex-derivatives","ETHF0:USTF0",1749993901457,2.09214,2537.6,2537.5,0.53609478]
["bitfinex-derivatives","ETHF0:USTF0",1749993901756,0.8071,2537.7,2537.6,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749993901757,1.59502,2537.7,2537.6,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749993901958,0.78794,2537.6,2537.5,1.32406478]
["bitfinex-derivatives","ETHF0:USTF0",1749993902156,0.78794,2537.6,2537.5,1.85461481]
["bitfinex-derivatives","ETHF0:USTF0",1749993902458,0.78794,2537.6,2537.5,1.32405478]
["bitfinex-derivatives","ETHF0:USTF0",1749993902660,0.78794,2537.6,2537.5,1.8546029]
["bitfinex-derivatives","ETHF0:USTF0",1749993902860,0.78794,2537.6,2537.5,1.32405478]
["bitfinex-derivatives","ETHF0:USTF0",1749993903153,0.8071,2537.7,2537.5,1.32404478]
["bitfinex-derivatives","ETHF0:USTF0",1749993903353,0.8071,2537.7,2537.6,0.53064041]
["bitfinex-derivatives","ETHF0:USTF0",1749993903554,0.78794,2537.6,2537.5,0.53609478]
["bitfinex-derivatives","ETHF0:USTF0",1749993903962,1.59503,2537.7,2537.6,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749993904256,1.59503,2537.7,2537.6,1.31858408]
["bitfinex-derivatives","ETHF0:USTF0",1749993904454,1.59503,2537.7,2537.6,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749993904855,0.78794,2537.6,2537.5,1.32405478]
["bitfinex-derivatives","ETHF0:USTF0",1749993905058,0.8071,2537.7,2537.6,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749993905262,0.00591448,2538.0,2537.5,2.50602478]
["bitfinex-derivatives","ETHF0:USTF0",1749993905459,6.57091448,2538.0,2537.9,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749993905966,0.00591448,2538.0,2537.9,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749993906164,6.57091448,2538.0,2537.6,3.0367]
["bitfinex-derivatives","ETHF0:USTF0",1749993906364,6.57091448,2538.0,2537.9,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749993906564,6.57091448,2538.0,2537.5,1.32405478]
["bitfinex-derivatives","ETHF0:USTF0",1749993906762,0.78794,2537.6,2537.5,0.53609478]
["bitfinex-derivatives","ETHF0:USTF0",1749993906958,7.35294,2537.6,2537.5,0.53609478]
["bitfinex-derivatives","ETHF0:USTF0",1749993907666,8.62874,2537.6,2537.5,0.53609478]
["bitfinex-derivatives","ETHF0:USTF0",1749993908658,0.8501,2537.7,2537.5,1.32405478]
["bitfinex-derivatives","ETHF0:USTF0",1749993908659,8.20301,2537.7,2537.5,1.32405478]
["bitfinex-derivatives","ETHF0:USTF0",1749993908855,0.78794,2537.6,2537.5,1.32405478]
["bitfinex-derivatives","ETHF0:USTF0",1749993909057,7.4151,2537.7,2537.6,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749993909258,8.20304,2537.7,2537.5,1.32404478]
["bitfinex-derivatives","ETHF0:USTF0",1749993909653,7.4151,2537.7,2537.6,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749993910067,8.20301,2537.7,2537.6,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749993910268,7.4151,2537.7,2537.6,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749993910761,8.20302,2537.7,2537.5,1.32404478]
["bitfinex-derivatives","ETHF0:USTF0",1749993911067,0.78794,2537.6,2537.5,0.53609478]
["bitfinex-derivatives","ETHF0:USTF0",1749993911270,2.08534,2537.6,2537.5,0.53609478]
["bitfinex-derivatives","ETHF0:USTF0",1749993911460,1.2974,2537.6,2537.5,1.32406478]
["bitfinex-derivatives","ETHF0:USTF0",1749993911664,2.08534,2537.6,2537.5,1.32406478]
["bitfinex-derivatives","ETHF0:USTF0",1749993911967,8.20303,2537.7,2537.6,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749993912367,0.78794,2537.6,2537.5,1.32404478]
["bitfinex-derivatives","ETHF0:USTF0",1749993912569,0.78794,2537.6,2537.5,0.53609478]
["bitfinex-derivatives","ETHF0:USTF0",1749993912874,0.78794,2537.6,2537.5,1.32406478]
["bitfinex-derivatives","ETHF0:USTF0",1749993913372,0.78794,2537.6,2537.5,0.53609478]
["bitfinex-derivatives","ETHF0:USTF0",1749993913571,3.99574,2537.6,2537.5,0.32598156]
["bitfinex-derivatives","ETHF0:USTF0",1749993913767,12.27119944,2537.6,2537.5,0.32598156]
["bitfinex-derivatives","ETHF0:USTF0",1749993914075,5.33734,2537.6,2537.5,0.32598156]
["bitfinex-derivatives","ETHF0:USTF0",1749993915770,10.33734,2537.6,2537.5,0.32598156]
["bitfinex-derivatives","ETHF0:USTF0",1749993916560,12.69555607,2537.6,2537.5,0.32598156]
["bitfinex-derivatives","ETHF0:USTF0",1749993916866,0.78823,2536.7,2536.5,1.97461867]
["bitfinex-derivatives","ETHF0:USTF0",1749993917069,9.7608,2536.8,2536.3,1.95951867]
["bitfinex-derivatives","ETHF0:USTF0",1749993917372,0.78833,2536.4,2536.2,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749993918372,0.78835,2536.3,2536.2,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749993918574,0.78835,2536.3,2536.0,1.61161448]
["bitfinex-derivatives","ETHF0:USTF0",1749993918575,6.553,2536.3,2536.0,2.40002448]
["bitfinex-derivatives","ETHF0:USTF0",1749993919076,0.78838,2536.2,2536.0,2.40002448]
["bitfinex-derivatives","ETHF0:USTF0",1749993919273,7.34137,2536.3,2536.2,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749993919472,7.34137,2536.3,2536.1,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749993919770,7.34137,2536.3,2536.0,1.61161448]
["bitfinex-derivatives","ETHF0:USTF0",1749993919771,0.78839,2536.2,2536.0,1.61161448]
["bitfinex-derivatives","ETHF0:USTF0",1749993919971,0.78839,2536.2,2536.0,2.40002448]
["bitfinex-derivatives","ETHF0:USTF0",1749993920362,3.99621,2536.1,2536.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993921667,4.80611,2536.1,2536.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993923166,11.73996944,2536.1,2536.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993923370,16.73996944,2536.1,2536.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993924370,11.73996944,2536.1,2536.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993924570,16.73996944,2536.1,2536.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993924876,4.80611,2536.1,2536.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993925176,35.99311,2536.1,2536.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993925578,4.80611,2536.1,2536.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993925763,11.36111,2536.1,2536.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993926274,12.69521,2536.1,2536.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993926469,11.36111,2536.1,2536.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993927078,3.2078,2536.1,2536.0,0.79435448]
["bitfinex-derivatives","ETHF0:USTF0",1749993927669,0.78839,2536.2,2536.0,0.79435448]
["bitfinex-derivatives","ETHF0:USTF0",1749993927874,7.34337,2536.3,2536.1,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749993928073,0.78838,2536.2,2536.0,0.79433448]
["bitfinex-derivatives","ETHF0:USTF0",1749993928376,6.555,2536.3,2536.0,0.79433448]
["bitfinex-derivatives","ETHF0:USTF0",1749993928574,7.34336,2536.3,2536.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993928871,6.555,2536.3,2536.2,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749993929072,3.2078,2536.4,2536.3,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749993929385,6.555,2536.5,2536.4,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749993930371,7.34331,2536.5,2536.4,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749993930670,0.78832,2536.4,2536.3,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749993930877,7.34329,2536.5,2536.2,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1749993931173,6.555,2536.5,2536.4,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749993931573,0.78832,2536.4,2536.2,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1749993931778,7.34331,2536.5,2536.3,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749993932170,0.78831,2536.4,2536.3,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749993932379,0.78835,2536.3,2536.2,2.05217]
["bitfinex-derivatives","ETHF0:USTF0",1749993932570,0.78833,2536.4,2536.3,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749993932769,6.555,2536.5,2536.2,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1749993932770,7.3433,2536.5,2536.2,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1749993933077,6.555,2536.5,2536.4,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749993934575,7.34328,2536.5,2536.4,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749993934774,0.78832,2536.4,2536.3,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749993935574,7.34331,2536.5,2536.4,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749993937482,0.00591448,2536.6,2536.5,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749993938174,0.00591448,2536.6,2536.5,41.58828]
["bitfinex-derivatives","ETHF0:USTF0",1749993938370,0.00591448,2536.6,2536.5,42.43088]
["bitfinex-derivatives","ETHF0:USTF0",1749993938779,0.00591448,2536.6,2536.5,1.63088]
["bitfinex-derivatives","ETHF0:USTF0",1749993939178,0.00591448,2536.6,2536.5,4.83868]
["bitfinex-derivatives","ETHF0:USTF0",1749993939681,6.555,2537.0,2536.6,1.97064]
["bitfinex-derivatives","ETHF0:USTF0",1749993939988,6.555,2537.0,2536.9,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749993940687,0.78813,2537.1,2537.0,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749993940885,7.33213,2537.1,2537.0,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749993941585,0.78814,2537.0,2536.9,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749993942482,6.544,2537.1,2536.7,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1749993942675,6.544,2537.1,2537.0,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749993943782,6.544,2537.1,2537.0,2.09713]
["bitfinex-derivatives","ETHF0:USTF0",1749993945787,0.00591448,2537.2,2537.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749993947590,0.00591448,2537.2,2537.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1749993947790,3.2078,2537.1,2537.0,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749993947989,0.79399448,2537.2,2537.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749993950790,2.07999448,2537.2,2537.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749993951089,0.78811,2537.1,2537.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749993951289,2.07999448,2537.2,2537.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749993951695,0.7881,2537.1,2537.0,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749993952190,2.07999448,2537.2,2537.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749993952489,2.07999448,2537.2,2536.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1749993952490,1.29191448,2537.2,2536.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1749993952692,1.29191448,2537.2,2536.6,1.97061]
["bitfinex-derivatives","ETHF0:USTF0",1749993952693,0.78814,2537.0,2536.9,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749993953087,1.58834,2537.0,2536.9,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749993953283,8.6776,2537.0,2536.6,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1749993953491,0.78817,2536.9,2536.8,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749993953688,0.78822,2536.8,2536.7,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749993953896,0.78822,2536.8,2536.6,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749993953897,0.78824,2536.7,2536.6,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749993954396,2.13194,2536.7,2536.6,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749993954791,1.3437,2536.7,2536.6,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749993955191,3.2078,2536.8,2536.7,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749993955897,3.99599,2536.8,2536.7,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749993956198,3.2078,2536.8,2536.7,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749993956793,3.2078,2536.8,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749993956794,0.78823,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749993956993,2.13193,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749993957397,1.3437,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749993957799,2.13192,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749993959202,1.3437,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749993960302,2.13192,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749993960602,1.3437,2536.7,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749993962605,3.2078,2536.8,2536.7,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749993963501,3.99599,2536.8,2536.7,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749993963701,3.2078,2536.8,2536.7,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749993963906,3.99599,2536.8,2536.7,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749993964107,0.78828,2536.6,2536.3,1.97091867]
["bitfinex-derivatives","ETHF0:USTF0",1749993964308,0.7958,2536.5,2536.4,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749993965601,3.2078,2536.8,2536.7,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749993967302,0.78823,2536.7,2536.6,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749993967804,0.7883,2536.5,2536.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749993968104,2.95283,2536.7,2536.6,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749993968606,2.95283,2536.7,2536.5,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749993968607,0.78826,2536.6,2536.5,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749993969702,2.95284,2536.7,2536.6,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749993970201,0.7883,2536.5,2536.4,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749993970406,0.78832,2536.4,2536.2,6.05551867]
["bitfinex-derivatives","ETHF0:USTF0",1749993970610,1.66332,2536.4,2536.3,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749993971811,0.78835,2536.3,2536.2,2.47186]
["bitfinex-derivatives","ETHF0:USTF0",1749993972006,0.78835,2536.3,2536.2,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749993972203,0.78839,2536.2,2536.1,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749993972711,0.78841,2536.1,2536.0,0.79433448]
["bitfinex-derivatives","ETHF0:USTF0",1749993973010,3.99621,2536.1,2536.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993973200,4.05097694,2536.1,2536.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993973809,5.32917694,2536.1,2536.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993976303,4.05097694,2536.1,2536.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749993977205,3.26256694,2536.1,2536.0,0.79435448]
["bitfinex-derivatives","ETHF0:USTF0",1749993978804,0.05476694,2536.1,2536.0,7.72821392]
["bitfinex-derivatives","ETHF0:USTF0",1749993979712,0.05476694,2536.1,2536.0,0.79435448]
["bitfinex-derivatives","ETHF0:USTF0",1749993979907,0.05476694,2536.1,2536.0,2.95175448]
["bitfinex-derivatives","ETHF0:USTF0",1749993983317,0.05476694,2536.1,2536.0,4.11597315]
["bitfinex-derivatives","ETHF0:USTF0",1749993984916,0.05476694,2536.1,2536.0,2.95175448]
["bitfinex-derivatives","ETHF0:USTF0",1749993986415,0.05476694,2536.1,2536.0,1.65215448]
["bitfinex-derivatives","ETHF0:USTF0",1749993987409,0.05476694,2536.1,2536.0,9.20057315]
["bitfinex-derivatives","ETHF0:USTF0",1749993987611,3.2078,2536.6,2536.5,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749993989317,0.8417,2536.7,2536.6,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749993989716,6.531,2536.8,2536.7,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749993991917,3.2078,2537.0,2536.9,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749993992524,1.65161,2537.1,2537.0,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749993993114,0.8635,2537.1,2537.0,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749993997321,6.53591448,2537.2,2537.0,4.25606663]
["bitfinex-derivatives","ETHF0:USTF0",1749993997521,6.53591448,2537.2,2537.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749993997522,0.00591448,2537.2,2537.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749993997723,0.00591448,2537.2,2537.1,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1749993999933,0.00591448,2537.2,2537.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1749994000230,0.00591448,2537.2,2536.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749994000231,0.78812,2537.1,2536.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749994000426,4.26193111,2537.2,2537.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749994000729,0.7881,2537.1,2537.0,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749994000931,4.4885,2537.1,2537.0,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749994001328,3.2078,2537.1,2537.0,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749994002029,0.79398448,2537.2,2536.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749994002030,0.00591448,2537.2,2537.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749994003127,3.21371448,2537.2,2536.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749994003335,0.00591448,2537.2,2536.9,1.97041]
["bitfinex-derivatives","ETHF0:USTF0",1749994003530,0.00591448,2537.2,2537.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749994003931,2.17288448,2537.2,2537.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749994004133,4.59261448,2537.2,2536.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749994004438,2.97533,2537.1,2536.7,5.17834]
["bitfinex-derivatives","ETHF0:USTF0",1749994004623,1.3789,2537.0,2536.9,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749994004936,2.16703,2537.0,2536.9,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749994005429,2.0196606,2537.0,2536.9,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749994005637,1.2315306,2537.0,2536.9,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749994007235,2.0196606,2537.0,2536.9,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749994007437,1.2315306,2537.0,2536.9,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749994009239,2.0196606,2537.0,2536.9,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749994009540,1.2315306,2537.0,2536.9,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749994009936,2.0196606,2537.0,2536.9,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749994010140,1.2315306,2537.0,2536.9,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749994010736,2.0196606,2537.0,2536.9,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749994011634,1.2315306,2537.0,2536.9,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749994012036,0.00591448,2537.2,2537.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749994014336,0.00591448,2537.2,2537.1,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1749994014744,0.00591448,2537.2,2537.1,3.20378476]
["bitfinex-derivatives","ETHF0:USTF0",1749994014940,7.30389,2537.8,2537.2,1.97016]
["bitfinex-derivatives","ETHF0:USTF0",1749994015237,0.8661,2537.9,2537.8,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749994016551,3.2078,2538.3,2537.8,1.96971]
["bitfinex-derivatives","ETHF0:USTF0",1749994016744,10.5889,2538.3,2538.2,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749994017747,4.0739,2538.3,2538.2,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749994018243,0.8661,2538.3,2538.2,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749994018446,6.515,2538.4,2538.3,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749994019242,7.30271,2538.4,2538.2,1.62275]
["bitfinex-derivatives","ETHF0:USTF0",1749994019739,6.515,2538.4,2538.3,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749994019952,6.515,2538.4,2538.2,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749994020149,0.78775,2538.3,2538.1,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749994020346,7.8025,2538.4,2537.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749994020649,3.99555,2538.3,2538.1,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749994021042,0.78776,2538.2,2538.1,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749994021243,2.07526,2538.2,2538.1,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749994021946,0.78782,2538.0,2537.9,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749994022352,0.7977,2538.1,2537.8,3.99566]
["bitfinex-derivatives","ETHF0:USTF0",1749994022554,0.78785,2537.9,2537.8,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749994022755,0.78785,2537.9,2537.6,1.65771448]
["bitfinex-derivatives","ETHF0:USTF0",1749994022952,5.37194,2538.0,2537.6,1.65771448]
["bitfinex-derivatives","ETHF0:USTF0",1749994023152,4.5841,2538.0,2537.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749994023351,4.5841,2538.0,2537.6,1.65771448]
["bitfinex-derivatives","ETHF0:USTF0",1749994023352,0.78791,2537.7,2537.6,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994023555,0.78789,2537.8,2537.7,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749994023755,0.78789,2537.8,2537.6,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994023756,0.78789,2537.8,2537.6,0.79384448]
["bitfinex-derivatives","ETHF0:USTF0",1749994023950,0.78791,2537.7,2537.6,0.79384448]
["bitfinex-derivatives","ETHF0:USTF0",1749994024765,0.78791,2537.7,2537.6,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994024963,0.78791,2537.7,2537.6,0.79385448]
["bitfinex-derivatives","ETHF0:USTF0",1749994025164,0.8229,2537.9,2537.6,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994025364,0.78788,2537.8,2537.7,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749994025558,0.7879,2537.8,2537.7,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749994025761,0.78791,2537.7,2537.6,0.79384448]
["bitfinex-derivatives","ETHF0:USTF0",1749994025959,0.78791,2537.7,2537.6,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994026165,0.78803,2537.3,2537.2,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749994027164,0.7881,2537.1,2537.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994027866,1.6153,2537.1,2537.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994028168,4.8231,2537.1,2537.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994028369,6.1183,2537.1,2537.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994032572,3.2078,2537.1,2537.0,0.79404448]
["bitfinex-derivatives","ETHF0:USTF0",1749994033069,3.9959,2537.1,2537.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994033771,3.9959,2537.1,2537.0,0.79404448]
["bitfinex-derivatives","ETHF0:USTF0",1749994034267,3.2078,2537.1,2537.0,0.79404448]
["bitfinex-derivatives","ETHF0:USTF0",1749994035763,0.78807,2537.2,2537.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749994035967,0.78807,2537.2,2537.1,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1749994037067,0.7881,2537.1,2537.0,0.79402448]
["bitfinex-derivatives","ETHF0:USTF0",1749994037371,0.7881,2537.1,2537.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994037865,0.7881,2537.1,2537.0,0.79404448]
["bitfinex-derivatives","ETHF0:USTF0",1749994038069,0.7881,2537.1,2537.0,0.79402448]
["bitfinex-derivatives","ETHF0:USTF0",1749994039169,0.78808,2537.2,2537.1,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749994039569,0.78808,2537.2,2537.0,0.79402448]
["bitfinex-derivatives","ETHF0:USTF0",1749994040074,0.78808,2537.2,2537.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749994041468,0.78808,2537.2,2537.0,0.79402448]
["bitfinex-derivatives","ETHF0:USTF0",1749994041671,0.7881,2537.1,2537.0,0.79402448]
["bitfinex-derivatives","ETHF0:USTF0",1749994041869,0.7881,2537.1,2537.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994042071,0.78808,2537.2,2537.1,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749994042270,0.7881,2537.1,2537.0,0.79401448]
["bitfinex-derivatives","ETHF0:USTF0",1749994042475,0.7881,2537.1,2537.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994042774,0.78809,2537.2,2537.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994042968,0.7881,2537.1,2537.0,0.79401448]
["bitfinex-derivatives","ETHF0:USTF0",1749994043170,0.7881,2537.1,2537.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994044778,0.7881,2537.1,2537.0,0.79404448]
["bitfinex-derivatives","ETHF0:USTF0",1749994045280,0.7881,2537.1,2537.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994046674,7.29009,2537.2,2537.1,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749994046980,0.7881,2537.1,2537.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994047277,0.7881,2537.1,2537.0,0.79402448]
["bitfinex-derivatives","ETHF0:USTF0",1749994047971,0.78807,2537.2,2537.1,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749994048273,3.2078,2537.4,2537.1,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1749994048580,10.49782,2537.4,2537.3,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749994049675,3.2078,2537.4,2537.3,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749994050781,3.9958,2537.4,2537.3,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749994050978,0.78805,2537.3,2537.2,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749994054076,0.7881,2537.1,2537.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994056075,0.78822,2536.7,2536.6,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749994058187,0.78825,2536.6,2536.5,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1749994059184,0.78824,2536.7,2536.6,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749994060186,7.29024,2536.7,2536.6,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749994061286,7.29024,2536.7,2536.4,0.83861448]
["bitfinex-derivatives","ETHF0:USTF0",1749994061287,0.78826,2536.6,2536.5,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749994061587,6.502,2536.7,2536.6,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749994061787,7.29022,2536.7,2536.6,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749994062286,0.78826,2536.6,2536.5,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749994063091,0.78825,2536.6,2536.5,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749994063282,0.78828,2536.5,2536.4,1.62690448]
["bitfinex-derivatives","ETHF0:USTF0",1749994063479,0.78828,2536.5,2536.4,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994064387,0.78828,2536.5,2536.4,0.79422448]
["bitfinex-derivatives","ETHF0:USTF0",1749994065177,3.99608,2536.5,2536.4,0.79422448]
["bitfinex-derivatives","ETHF0:USTF0",1749994066189,3.99608,2536.5,2536.4,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994066780,5.37368,2536.5,2536.4,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994068379,0.78844,2536.0,2535.9,1.60465]
["bitfinex-derivatives","ETHF0:USTF0",1749994068580,0.78844,2536.0,2535.9,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749994068782,0.78844,2536.0,2535.8,1.55088]
["bitfinex-derivatives","ETHF0:USTF0",1749994068982,0.8069,2535.9,2535.8,1.55088]
["bitfinex-derivatives","ETHF0:USTF0",1749994070493,6.49591448,2536.1,2536.0,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749994070790,7.30281448,2536.1,2536.0,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749994075598,8.09122448,2536.1,2536.0,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749994075902,7.30281448,2536.1,2536.0,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749994076994,8.09122448,2536.1,2536.0,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749994077396,0.81281448,2536.1,2536.0,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749994077596,7.30381448,2536.1,2536.0,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749994079397,0.00591448,2536.1,2536.0,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749994079794,6.49791448,2536.1,2536.0,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749994084194,6.49791448,2536.1,2536.0,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1749994084599,0.00591448,2536.1,2536.0,7.46436664]
["bitfinex-derivatives","ETHF0:USTF0",1749994084802,0.00591448,2536.1,2536.0,13.62617308]
["bitfinex-derivatives","ETHF0:USTF0",1749994085604,0.00591448,2536.1,2536.0,11.49244644]
["bitfinex-derivatives","ETHF0:USTF0",1749994086804,0.00591448,2536.1,2536.0,55.76057308]
["bitfinex-derivatives","ETHF0:USTF0",1749994088513,0.00591448,2536.1,2536.0,56.1478419]
["bitfinex-derivatives","ETHF0:USTF0",1749994089409,0.00591448,2536.1,2536.0,47.67971526]
["bitfinex-derivatives","ETHF0:USTF0",1749994089909,0.00591448,2536.1,2536.0,42.92284]
["bitfinex-derivatives","ETHF0:USTF0",1749994090099,0.00591448,2536.1,2536.0,44.0874345]
["bitfinex-derivatives","ETHF0:USTF0",1749994090303,0.79432448,2536.1,2536.0,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749994090709,0.00591448,2536.1,2536.0,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749994091105,6.49691448,2536.1,2536.0,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749994091609,0.78847,2535.9,2535.8,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749994092003,0.7885,2535.8,2535.7,3.99631]
["bitfinex-derivatives","ETHF0:USTF0",1749994092202,2.11409,2535.9,2535.7,3.99631]
["bitfinex-derivatives","ETHF0:USTF0",1749994092405,2.11409,2535.9,2535.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749994093302,8.00152664,2535.9,2535.6,1.17050898]
["bitfinex-derivatives","ETHF0:USTF0",1749994093500,8.00152664,2535.9,2535.6,1.95905898]
["bitfinex-derivatives","ETHF0:USTF0",1749994093501,0.78853,2535.7,2535.6,1.95905898]
["bitfinex-derivatives","ETHF0:USTF0",1749994093702,7.26653,2535.7,2535.6,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994094411,7.26653,2535.7,2535.4,1.9270945]
["bitfinex-derivatives","ETHF0:USTF0",1749994094412,0.78859,2535.5,2535.4,1.1645945]
["bitfinex-derivatives","ETHF0:USTF0",1749994094712,0.78859,2535.5,2535.4,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1749994095010,1.59138,2535.6,2535.5,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749994095704,0.8028,2535.6,2535.5,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749994095905,3.2078,2535.9,2535.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749994096101,10.47427,2535.9,2535.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749994097004,6.478,2535.9,2535.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749994097205,0.8028,2536.0,2535.9,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749994097410,7.2808,2536.0,2535.9,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749994098410,8.06924,2536.0,2535.9,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749994100907,8.07024,2536.0,2535.9,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749994102217,0.8028,2536.0,2535.9,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749994102418,8.07024,2536.0,2535.9,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749994102607,0.8028,2536.0,2535.9,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749994102917,0.00591448,2536.1,2535.9,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749994103112,0.8322,2536.0,2535.9,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749994103315,1.62066,2536.0,2535.9,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749994105821,2.93846,2536.0,2535.9,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749994107321,0.7885,2535.9,2535.8,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749994107813,0.7885,2535.8,2535.7,1.1645945]
["bitfinex-derivatives","ETHF0:USTF0",1749994108622,1.62065,2536.0,2535.9,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749994110323,2.99545,2536.0,2535.9,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749994110925,0.7885,2535.9,2535.8,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749994111124,0.7885,2535.8,2535.7,1.9531145]
["bitfinex-derivatives","ETHF0:USTF0",1749994111320,7.2675,2535.8,2535.7,1.1645945]
["bitfinex-derivatives","ETHF0:USTF0",1749994111517,0.78853,2535.7,2535.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1749994111722,5.63145664,2535.7,2535.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1749994112025,7.26751,2535.8,2535.7,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749994113226,0.78856,2535.7,2535.6,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749994114923,6.479,2535.8,2535.4,1.1645945]
["bitfinex-derivatives","ETHF0:USTF0",1749994115128,1.62229,2535.6,2535.5,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749994115626,1.62229,2535.6,2535.4,1.1645945]
["bitfinex-derivatives","ETHF0:USTF0",1749994115627,0.78861,2535.5,2535.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749994116225,1.62229,2535.6,2535.3,1.17050898]
["bitfinex-derivatives","ETHF0:USTF0",1749994116429,0.8337,2535.6,2535.5,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749994116729,1.62226,2535.6,2535.5,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749994118128,0.8337,2535.6,2535.5,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749994119234,1.62226,2535.6,2535.5,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749994120032,1.62229,2535.6,2535.5,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749994123137,0.8337,2535.6,2535.5,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749994124038,1.62226,2535.6,2535.5,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749994124737,0.78863,2535.5,2535.4,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749994124935,0.8337,2535.6,2535.3,1.17050898]
["bitfinex-derivatives","ETHF0:USTF0",1749994124936,0.78863,2535.4,2535.3,0.79454448]
["bitfinex-derivatives","ETHF0:USTF0",1749994125237,0.78863,2535.4,2535.3,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994125238,10.72275664,2535.4,2535.3,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994125436,0.78869,2535.2,2535.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749994125631,0.78869,2535.2,2534.7,4.29566289]
["bitfinex-derivatives","ETHF0:USTF0",1749994125632,3.46812664,2535.2,2534.8,2.7860945]
["bitfinex-derivatives","ETHF0:USTF0",1749994125929,4.25689664,2535.0,2534.9,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749994126139,4.25689664,2535.0,2534.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749994126140,0.78881,2534.8,2534.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749994126537,9.93412664,2535.0,2534.7,1.56304]
["bitfinex-derivatives","ETHF0:USTF0",1749994126735,0.78881,2534.8,2534.7,1.56304]
["bitfinex-derivatives","ETHF0:USTF0",1749994126935,0.7888,2534.9,2534.7,1.56304]
["bitfinex-derivatives","ETHF0:USTF0",1749994127745,0.78881,2534.9,2534.7,1.56304]
["bitfinex-derivatives","ETHF0:USTF0",1749994127937,4.25693664,2534.8,2534.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1749994128238,0.78887,2534.6,2534.5,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994128444,10.72299664,2534.6,2534.5,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994131837,12.10439664,2534.6,2534.5,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994132836,0.78895,2534.4,2534.2,3.99677]
["bitfinex-derivatives","ETHF0:USTF0",1749994133040,3.46812664,2534.3,2534.2,3.99677]
["bitfinex-derivatives","ETHF0:USTF0",1749994133236,4.24572664,2534.3,2534.2,3.99677]
["bitfinex-derivatives","ETHF0:USTF0",1749994133541,4.24572664,2534.3,2534.2,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749994133850,5.03469664,2534.3,2534.2,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749994134353,0.7776,2534.3,2534.2,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749994135246,1.56657,2534.3,2534.2,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749994135448,0.7776,2534.3,2534.2,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749994137546,1.56657,2534.3,2534.2,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749994137851,0.7776,2534.3,2534.2,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749994139251,7.2466,2534.3,2534.2,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749994140351,8.03557,2534.3,2534.2,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749994140955,7.2466,2534.3,2534.2,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749994141439,8.03557,2534.3,2534.2,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749994142252,7.2466,2534.3,2534.2,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749994143653,8.03557,2534.3,2534.2,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749994144544,8.03557,2534.3,2534.0,0.81684295]
["bitfinex-derivatives","ETHF0:USTF0",1749994144545,0.78903,2534.1,2534.0,0.81684295]
["bitfinex-derivatives","ETHF0:USTF0",1749994144745,3.46812664,2534.1,2534.0,0.79300295]
["bitfinex-derivatives","ETHF0:USTF0",1749994145151,0.78903,2534.1,2534.0,0.79300295]
["bitfinex-derivatives","ETHF0:USTF0",1749994145352,0.78903,2534.1,2534.0,0.00394295]
["bitfinex-derivatives","ETHF0:USTF0",1749994145559,4.25715664,2534.1,2534.0,0.00394295]
["bitfinex-derivatives","ETHF0:USTF0",1749994146951,0.78903,2534.1,2534.0,0.79300295]
["bitfinex-derivatives","ETHF0:USTF0",1749994147157,0.78902,2534.1,2534.0,0.00394295]
["bitfinex-derivatives","ETHF0:USTF0",1749994147751,4.25714664,2534.1,2534.0,0.00394295]
["bitfinex-derivatives","ETHF0:USTF0",1749994147951,5.54294664,2534.1,2534.0,0.00394295]
["bitfinex-derivatives","ETHF0:USTF0",1749994151061,5.54294664,2534.1,2534.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749994152258,2.07482,2534.1,2534.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749994152560,0.78902,2534.1,2534.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749994153751,31.74702,2534.1,2534.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749994153963,31.74702,2534.1,2534.0,0.77900001]
["bitfinex-derivatives","ETHF0:USTF0",1749994154455,7.25903,2534.1,2534.0,1.56806001]
["bitfinex-derivatives","ETHF0:USTF0",1749994154664,7.24603,2534.1,2534.0,1.56806001]
["bitfinex-derivatives","ETHF0:USTF0",1749994155353,0.78898,2534.3,2534.2,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749994155554,0.78896,2534.3,2534.2,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749994155755,7.24596,2534.3,2534.2,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749994156264,7.24596,2534.3,2534.2,2.07049]
["bitfinex-derivatives","ETHF0:USTF0",1749994156866,6.457,2534.3,2534.2,2.07049]
["bitfinex-derivatives","ETHF0:USTF0",1749994157863,0.00591448,2534.8,2534.6,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749994158166,0.78885,2534.7,2534.6,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749994158556,0.78884,2534.7,2534.6,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749994159259,0.78884,2534.7,2534.6,1.58935]
["bitfinex-derivatives","ETHF0:USTF0",1749994159563,0.78884,2534.7,2534.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749994160155,4.25696664,2534.7,2534.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749994161560,0.78884,2534.7,2534.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749994161763,7.25074448,2534.8,2534.7,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749994161958,7.25074448,2534.8,2534.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749994162164,7.25074448,2534.8,2534.7,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749994163265,0.78884,2534.7,2534.6,1.58935]
["bitfinex-derivatives","ETHF0:USTF0",1749994164268,0.78884,2534.7,2534.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749994168063,0.7889,2534.5,2534.4,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1749994168267,0.7889,2534.5,2534.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749994169973,0.78889,2534.6,2534.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749994170860,0.78885,2534.7,2534.6,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749994171375,0.7889,2534.5,2534.4,2.15821]
["bitfinex-derivatives","ETHF0:USTF0",1749994171973,0.7889,2534.5,2534.4,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749994172373,0.78889,2534.6,2534.5,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749994173868,0.78893,2534.5,2534.4,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749994174784,0.78889,2534.6,2534.5,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749994177271,9.93004112,2534.8,2534.3,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1749994177476,9.93004112,2534.8,2534.5,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749994177477,0.7889,2534.6,2534.5,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749994178882,3.46812664,2534.6,2534.4,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749994179084,0.7889,2534.5,2534.4,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749994179267,0.7678,2534.5,2534.4,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749994179965,0.7678,2534.5,2534.2,1.1645945]
["bitfinex-derivatives","ETHF0:USTF0",1749994180174,11.23942664,2534.4,2534.0,0.78904001]
["bitfinex-derivatives","ETHF0:USTF0",1749994180479,4.25715664,2534.1,2534.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749994180976,6.34125664,2534.1,2534.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749994183377,35.80525664,2534.1,2534.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749994185074,2.87313,2534.1,2534.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749994185281,30.80625664,2534.1,2534.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749994186679,8.00083,2534.1,2534.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749994186885,31.6758,2534.1,2534.0,0.78906001]
["bitfinex-derivatives","ETHF0:USTF0",1749994187087,31.6768,2534.1,2534.0,0.78906001]
["bitfinex-derivatives","ETHF0:USTF0",1749994187283,3.2078,2534.2,2534.1,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749994187479,3.2078,2534.2,2534.1,1.59793]
["bitfinex-derivatives","ETHF0:USTF0",1749994187679,3.2078,2534.2,2534.1,2.41943]
["bitfinex-derivatives","ETHF0:USTF0",1749994188678,7.23293,2534.4,2534.3,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749994189080,4.25704664,2534.5,2534.1,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1749994189384,4.25704664,2534.5,2534.4,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749994189582,10.70104664,2534.5,2534.4,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749994190082,10.70104664,2534.5,2534.3,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749994190281,0.78893,2534.4,2534.3,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749994190483,7.23291,2534.5,2534.4,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749994190682,0.78893,2534.4,2534.3,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749994190880,6.444,2534.5,2534.4,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749994191085,7.2329,2534.5,2534.4,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749994191285,6.444,2534.5,2534.4,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749994192777,7.2329,2534.5,2534.4,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749994194290,6.444,2534.5,2534.4,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749994196186,0.78889,2534.6,2534.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749994196686,10.43966,2534.7,2534.6,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749994197990,0.78889,2534.6,2534.5,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749994198479,7.23186,2534.7,2534.3,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1749994198788,7.23186,2534.7,2534.6,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749994199288,0.78892,2534.5,2534.4,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749994199488,4.25704664,2534.5,2534.4,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749994199893,5.04044664,2534.5,2534.4,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749994200389,4.25152664,2534.5,2534.1,2.79742706]
["bitfinex-derivatives","ETHF0:USTF0",1749994200591,4.25710664,2534.3,2534.2,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749994202192,0.7834,2534.5,2534.4,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749994202391,0.00591448,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749994202596,0.79473448,2534.8,2534.7,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749994202896,0.00591448,2534.8,2534.7,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749994203192,24.453,2535.3,2534.7,11.08844]
["bitfinex-derivatives","ETHF0:USTF0",1749994203193,0.78866,2535.3,2534.7,11.08844]
["bitfinex-derivatives","ETHF0:USTF0",1749994203489,6.443,2535.2,2535.1,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749994203891,6.443,2535.2,2535.1,1.55901]
["bitfinex-derivatives","ETHF0:USTF0",1749994204191,29.52175664,2535.4,2535.3,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749994204192,4.28704112,2535.4,2535.3,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749994204386,10.73004112,2535.4,2535.3,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749994204797,13.93784112,2535.4,2535.0,3.99653]
["bitfinex-derivatives","ETHF0:USTF0",1749994205097,0.78875,2535.0,2534.9,1.55907]
["bitfinex-derivatives","ETHF0:USTF0",1749994205593,1.60175,2535.0,2534.9,1.55907]
["bitfinex-derivatives","ETHF0:USTF0",1749994206094,1.60175,2535.0,2534.9,1.55908]
["bitfinex-derivatives","ETHF0:USTF0",1749994207391,0.813,2535.0,2534.9,1.55908]
["bitfinex-derivatives","ETHF0:USTF0",1749994207702,1.60175,2535.0,2534.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1749994207993,1.60175,2535.0,2534.9,1.55908]
["bitfinex-derivatives","ETHF0:USTF0",1749994208496,1.60175,2535.0,2534.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1749994208693,0.78881,2534.8,2534.7,1.60432]
["bitfinex-derivatives","ETHF0:USTF0",1749994208890,0.78881,2534.8,2534.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1749994209197,0.78884,2534.7,2534.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1749994209397,0.78887,2534.6,2534.5,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749994209594,1.56107,2534.6,2534.5,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749994211395,0.7722,2534.6,2534.5,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749994211597,1.56107,2534.6,2534.5,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749994212396,0.7722,2534.6,2534.5,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749994212601,1.56107,2534.6,2534.5,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749994213094,0.7889,2534.5,2534.4,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1749994213299,0.78893,2534.4,2534.3,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749994215403,3.46812664,2534.5,2534.2,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1749994215404,0.78896,2534.3,2534.2,1.62556]
["bitfinex-derivatives","ETHF0:USTF0",1749994215595,0.78894,2534.4,2534.3,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749994217598,0.78899,2534.2,2534.1,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749994217809,0.78902,2534.1,2534.0,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1749994218100,1.55212,2534.1,2534.0,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1749994218602,2.84812,2534.1,2534.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749994219101,7.84812,2534.1,2534.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749994219502,2.84812,2534.1,2534.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749994220905,1.97272,2533.9,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749994221099,3.46812664,2533.3,2533.2,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749994221308,6.432,2533.3,2533.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749994221500,6.432,2533.3,2533.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749994221900,29.49627112,2533.5,2533.3,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749994222203,7.22124,2533.4,2533.3,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749994222403,5.05426112,2533.5,2533.0,1.37071448]
["bitfinex-derivatives","ETHF0:USTF0",1749994222611,7.22124,2533.4,2533.0,1.37071448]
["bitfinex-derivatives","ETHF0:USTF0",1749994222805,4.25739664,2533.3,2533.0,1.37071448]
["bitfinex-derivatives","ETHF0:USTF0",1749994223001,4.25739664,2533.3,2533.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749994223404,3.46812664,2533.3,2533.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749994224711,4.25739664,2533.3,2533.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749994225108,3.46812664,2533.3,2533.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749994226208,4.25739664,2533.3,2533.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749994226811,3.46812664,2533.3,2533.0,0.79525448]
["bitfinex-derivatives","ETHF0:USTF0",1749994227009,4.25745664,2533.1,2533.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994227320,4.25745664,2533.2,2533.1,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749994227522,0.78933,2533.1,2533.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994228223,1.57353,2533.1,2533.0,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994228621,0.78937,2533.0,2532.9,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749994228921,3.46812664,2533.0,2532.9,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749994229521,3.46812664,2533.0,2532.6,5.19209]
["bitfinex-derivatives","ETHF0:USTF0",1749994229712,3.46812664,2533.0,2532.9,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749994229912,4.25749664,2533.0,2532.9,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749994230426,6.67592664,2533.0,2532.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749994230817,6.67592664,2533.0,2532.6,4.97089]
["bitfinex-derivatives","ETHF0:USTF0",1749994231023,6.67592664,2533.0,2532.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749994231514,6.67592664,2533.0,2532.7,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1749994232014,6.67592664,2533.0,2532.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749994232209,7.46529664,2533.0,2532.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749994232820,0.78942,2532.9,2532.8,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749994233022,0.78942,2532.9,2532.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749994233324,4.25753664,2532.9,2532.8,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749994233619,4.25752664,2532.9,2532.8,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749994233819,3.46812664,2532.9,2532.8,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749994234020,0.78943,2532.8,2532.7,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749994234214,0.78943,2532.8,2532.6,1.61257]
["bitfinex-derivatives","ETHF0:USTF0",1749994234417,3.46812664,2532.9,2532.6,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1749994234718,4.25758664,2532.7,2532.6,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1749994235114,3.46812664,2532.7,2532.6,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1749994235823,3.46812664,2532.7,2532.6,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749994236023,4.25752664,2532.9,2532.8,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749994236217,0.78944,2532.8,2532.7,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749994236624,0.78944,2532.8,2532.5,1.17284]
["bitfinex-derivatives","ETHF0:USTF0",1749994236922,4.23062664,2532.7,2532.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1749994237128,0.78952,2532.6,2532.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749994237624,0.78952,2532.5,2532.4,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1749994237813,3.46812664,2532.5,2532.4,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1749994238418,4.75977,2532.7,2532.6,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749994238622,3.2078,2532.7,2532.6,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749994240025,3.2078,2532.7,2532.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1749994240325,7.46538664,2532.7,2532.6,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749994240622,0.78951,2532.6,2532.5,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749994240827,7.46540664,2532.7,2532.6,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749994241328,7.46540664,2532.7,2532.3,5.1711]
["bitfinex-derivatives","ETHF0:USTF0",1749994241527,3.46812664,2532.5,2532.4,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749994241924,4.25764664,2532.5,2532.3,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1749994242225,4.25764664,2532.5,2532.4,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749994242419,3.46812664,2532.5,2532.4,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749994242826,7.46539664,2532.7,2532.6,0.76686241]
["bitfinex-derivatives","ETHF0:USTF0",1749994243223,7.46539664,2532.7,2532.3,6.05319241]
["bitfinex-derivatives","ETHF0:USTF0",1749994243424,4.25759664,2532.7,2532.6,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749994243825,4.25759664,2532.7,2532.3,5.84267241]
["bitfinex-derivatives","ETHF0:USTF0",1749994244025,4.25759664,2532.7,2532.6,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749994244426,4.25757664,2532.7,2532.3,5.63215241]
["bitfinex-derivatives","ETHF0:USTF0",1749994244826,3.46812664,2532.7,2532.6,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749994245131,4.25754664,2532.9,2532.3,2.65822241]
["bitfinex-derivatives","ETHF0:USTF0",1749994245324,4.25754664,2532.9,2532.8,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749994245628,7.21642,2532.9,2532.8,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749994246026,10.68454664,2532.9,2532.8,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749994246822,3.2078,2533.4,2533.3,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749994247132,3.99705,2533.4,2533.3,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749994247930,0.7893,2533.2,2533.1,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749994248125,3.46812664,2533.2,2533.1,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749994248627,3.2078,2533.4,2533.3,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749994249027,3.2078,2533.4,2533.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1749994249028,0.78927,2533.3,2533.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1749994249224,0.7893,2533.2,2533.1,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749994249429,0.78932,2533.2,2533.1,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749994250234,0.78933,2533.1,2533.0,1.95831396]
["bitfinex-derivatives","ETHF0:USTF0",1749994250436,4.25745664,2533.1,2533.0,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749994250643,0.78936,2533.0,2532.9,1.95834396]
["bitfinex-derivatives","ETHF0:USTF0",1749994250934,9.6348,2533.1,2533.0,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749994251127,13.10292664,2533.1,2533.0,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749994253036,0.78939,2532.9,2532.8,1.95837396]
["bitfinex-derivatives","ETHF0:USTF0",1749994253231,4.25751664,2532.9,2532.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749994253537,0.78946,2532.7,2532.6,1.16897396]
["bitfinex-derivatives","ETHF0:USTF0",1749994253728,0.78949,2532.6,2532.5,1.95847396]
["bitfinex-derivatives","ETHF0:USTF0",1749994253934,0.78952,2532.5,2532.4,1.95850396]
["bitfinex-derivatives","ETHF0:USTF0",1749994254128,0.78952,2532.5,2532.2,1.54907526]
["bitfinex-derivatives","ETHF0:USTF0",1749994254129,51.78612664,2532.5,2532.2,1.54907526]
["bitfinex-derivatives","ETHF0:USTF0",1749994254432,6.67592664,2532.3,2532.1,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749994254632,6.67592664,2532.3,2532.2,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749994254932,3.2078,2532.3,2532.2,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749994255233,9.6348,2532.3,2532.1,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749994255627,7.46550664,2532.3,2532.1,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749994255828,7.46550664,2532.3,2532.0,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749994255829,13.89350664,2532.3,2532.0,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749994256129,0.78963,2532.2,2531.9,2.91557526]
["bitfinex-derivatives","ETHF0:USTF0",1749994256328,3.46812664,2532.1,2531.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1749994256528,4.25777664,2532.1,2531.9,2.15619]
["bitfinex-derivatives","ETHF0:USTF0",1749994256732,4.25777664,2532.1,2531.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1749994257030,0.7897,2531.9,2531.8,1.54907526]
["bitfinex-derivatives","ETHF0:USTF0",1749994257227,4.25782664,2531.9,2531.7,2.78241526]
["bitfinex-derivatives","ETHF0:USTF0",1749994257432,0.7897,2531.9,2531.7,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749994257726,4.25782664,2531.9,2531.8,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749994257933,4.25785664,2531.9,2531.7,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749994258130,0.78974,2531.8,2531.6,43.16187526]
["bitfinex-derivatives","ETHF0:USTF0",1749994258331,3.46812664,2531.7,2531.6,43.95167526]
["bitfinex-derivatives","ETHF0:USTF0",1749994258532,5.09324664,2531.9,2531.7,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749994258827,1.62512,2531.9,2531.7,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749994259027,0.78976,2531.8,2531.6,41.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749994259230,0.78976,2531.8,2531.6,42.40259]
["bitfinex-derivatives","ETHF0:USTF0",1749994259427,1.62512,2531.9,2531.6,41.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749994259632,1.6251,2531.9,2531.8,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749994260338,1.6251,2531.9,2531.7,2.11006]
["bitfinex-derivatives","ETHF0:USTF0",1749994260534,0.78974,2531.8,2531.6,1.60258]
["bitfinex-derivatives","ETHF0:USTF0",1749994260741,3.99748,2532.0,2531.8,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749994261038,0.78968,2532.0,2531.8,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749994261230,0.78968,2532.0,2531.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749994261534,0.78966,2532.1,2532.0,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749994261735,0.8357,2532.2,2532.1,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749994262133,3.2078,2532.3,2532.2,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749994262535,9.6368,2532.3,2532.2,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749994262731,9.6368,2532.3,2531.9,1.97423]
["bitfinex-derivatives","ETHF0:USTF0",1749994262732,0.00591448,2532.5,2532.4,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749994262936,3.21371448,2532.5,2532.3,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749994263136,0.78955,2532.4,2532.3,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749994264642,0.78958,2532.3,2532.2,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1749994265443,0.7883,2532.3,2532.2,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1749994265840,1.57788,2532.3,2532.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1749994266148,0.7883,2532.3,2531.8,1.54907526]
["bitfinex-derivatives","ETHF0:USTF0",1749994266442,3.9975,2532.0,2531.9,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749994268045,10.17304298,2532.0,2531.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1749994268245,3.2078,2532.0,2531.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749994268841,3.2078,2532.0,2531.9,7.4947]
["bitfinex-derivatives","ETHF0:USTF0",1749994269142,0.00591448,2532.5,2532.4,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749994269143,6.43491448,2532.5,2532.4,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749994269345,0.00591448,2532.5,2532.4,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749994272749,0.00591448,2532.5,2532.4,43.66455]
["bitfinex-derivatives","ETHF0:USTF0",1749994276448,7.76067746,2532.5,2532.4,41.5878]
["bitfinex-derivatives","ETHF0:USTF0",1749994276652,7.76067746,2532.5,2532.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749994277144,7.76067746,2532.5,2532.4,41.5878]
["bitfinex-derivatives","ETHF0:USTF0",1749994277345,0.78957,2532.4,2532.2,4.75687526]
["bitfinex-derivatives","ETHF0:USTF0",1749994277548,0.78957,2532.4,2532.0,2.32361289]
["bitfinex-derivatives","ETHF0:USTF0",1749994277549,9.11919746,2532.5,2532.3,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749994277749,9.11919746,2532.5,2532.4,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749994277953,0.78956,2532.4,2532.3,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749994279752,0.78957,2532.4,2532.3,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749994280155,0.78958,2532.3,2532.2,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749994280858,0.78957,2532.4,2532.3,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749994281060,4.27107112,2532.4,2532.3,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749994281650,1.36441448,2532.5,2532.4,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749994281651,0.00591448,2532.5,2532.4,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749994283356,0.00591448,2532.5,2532.4,3.71892526]
["bitfinex-derivatives","ETHF0:USTF0",1749994283659,0.00591448,2532.5,2532.4,2.16985]
["bitfinex-derivatives","ETHF0:USTF0",1749994284248,0.00591448,2532.5,2532.4,3.73078728]
["bitfinex-derivatives","ETHF0:USTF0",1749994287766,0.00591448,2532.5,2532.4,2.35048728]
["bitfinex-derivatives","ETHF0:USTF0",1749994288156,7.75539756,2532.5,2532.4,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749994288464,7.75539756,2532.5,2532.2,4.76873728]
["bitfinex-derivatives","ETHF0:USTF0",1749994288465,0.78961,2532.2,2532.1,2.32503728]
["bitfinex-derivatives","ETHF0:USTF0",1749994288767,0.7897,2531.9,2531.7,2.35067728]
["bitfinex-derivatives","ETHF0:USTF0",1749994289168,0.7897,2531.9,2531.7,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749994289963,0.78969,2532.0,2531.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749994290569,0.7897,2531.9,2531.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749994291370,3.2078,2532.0,2531.6,42.36093728]
["bitfinex-derivatives","ETHF0:USTF0",1749994291568,0.78977,2531.7,2531.6,41.58979]
["bitfinex-derivatives","ETHF0:USTF0",1749994291763,0.78977,2531.7,2531.6,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749994292269,2.07766,2531.8,2531.7,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749994292764,2.07766,2531.8,2531.6,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749994293268,2.07766,2531.8,2531.7,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749994294569,2.07766,2531.8,2531.6,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749994294771,0.78977,2531.7,2531.6,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749994294961,0.78975,2531.8,2531.7,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749994296465,10.16775308,2532.3,2531.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749994296668,2.78437,2532.2,2531.7,24.444]
["bitfinex-derivatives","ETHF0:USTF0",1749994296875,0.78973,2531.9,2531.7,25.23375]
["bitfinex-derivatives","ETHF0:USTF0",1749994297070,0.807,2531.8,2531.7,25.23375]
["bitfinex-derivatives","ETHF0:USTF0",1749994302278,10.16775308,2532.3,2531.7,26.41838]
["bitfinex-derivatives","ETHF0:USTF0",1749994302279,3.2078,2532.3,2531.7,26.41838]
["bitfinex-derivatives","ETHF0:USTF0",1749994302574,0.8113,2532.3,2532.2,3.99741]
["bitfinex-derivatives","ETHF0:USTF0",1749994303465,4.29249534,2532.3,2532.2,3.99741]
["bitfinex-derivatives","ETHF0:USTF0",1749994303979,5.08207534,2532.3,2532.2,3.99741]
["bitfinex-derivatives","ETHF0:USTF0",1749994304470,4.29249534,2532.3,2532.2,3.99741]
["bitfinex-derivatives","ETHF0:USTF0",1749994305974,0.8113,2532.3,2532.2,3.99741]
["bitfinex-derivatives","ETHF0:USTF0",1749994306173,0.00591448,2532.5,2532.4,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749994306476,3.48710982,2532.5,2532.4,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749994306777,5.04572982,2532.5,2532.4,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749994306975,0.00591448,2532.5,2532.4,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749994309279,0.79544448,2532.5,2532.4,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749994309480,0.00591448,2532.5,2532.4,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749994312784,0.00591448,2532.5,2532.3,1.55506]
["bitfinex-derivatives","ETHF0:USTF0",1749994313083,3.48119534,2532.4,2532.3,1.55506]
["bitfinex-derivatives","ETHF0:USTF0",1749994313484,4.26719534,2532.4,2532.3,1.55506]
["bitfinex-derivatives","ETHF0:USTF0",1749994313685,0.786,2532.4,2532.3,1.55506]
["bitfinex-derivatives","ETHF0:USTF0",1749994314480,5.05674534,2532.4,2532.3,1.55506]
["bitfinex-derivatives","ETHF0:USTF0",1749994315186,4.26719534,2532.4,2532.3,1.55506]
["bitfinex-derivatives","ETHF0:USTF0",1749994315681,0.786,2532.4,2532.3,1.55506]
["bitfinex-derivatives","ETHF0:USTF0",1749994315885,0.00591448,2532.5,2532.4,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749994317884,0.79542448,2532.5,2532.4,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749994318193,0.00591448,2532.5,2532.4,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749994318693,0.00591448,2532.5,2532.4,3.77992062]
["bitfinex-derivatives","ETHF0:USTF0",1749994318894,0.00591448,2532.5,2532.4,2.61014]
["bitfinex-derivatives","ETHF0:USTF0",1749994319192,0.00591448,2532.5,2532.4,3.7797267]
["bitfinex-derivatives","ETHF0:USTF0",1749994319992,0.00591448,2532.5,2532.4,2.3980267]
["bitfinex-derivatives","ETHF0:USTF0",1749994320190,4.27661982,2532.5,2532.4,1.1695867]
["bitfinex-derivatives","ETHF0:USTF0",1749994320387,0.78954,2532.4,2532.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749994320689,0.78954,2532.4,2532.2,1.1695867]
["bitfinex-derivatives","ETHF0:USTF0",1749994320690,0.78958,2532.3,2532.2,1.1695867]
["bitfinex-derivatives","ETHF0:USTF0",1749994320895,4.27077534,2532.3,2532.2,1.9591967]
["bitfinex-derivatives","ETHF0:USTF0",1749994321096,4.27077534,2532.3,2532.2,1.1695867]
["bitfinex-derivatives","ETHF0:USTF0",1749994321700,3.48119534,2532.3,2532.0,2.32453728]
["bitfinex-derivatives","ETHF0:USTF0",1749994321900,0.78961,2532.2,2532.1,1.17008979]
["bitfinex-derivatives","ETHF0:USTF0",1749994322098,0.78967,2532.0,2531.9,1.17008979]
["bitfinex-derivatives","ETHF0:USTF0",1749994322296,0.78967,2532.0,2531.8,1.95980979]
["bitfinex-derivatives","ETHF0:USTF0",1749994322495,0.7897,2531.9,2531.8,1.95980979]
["bitfinex-derivatives","ETHF0:USTF0",1749994323497,0.78956,2532.4,2531.9,1.97426]
["bitfinex-derivatives","ETHF0:USTF0",1749994323702,0.78958,2532.3,2532.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749994323895,3.48119534,2532.4,2532.1,1.17032735]
["bitfinex-derivatives","ETHF0:USTF0",1749994324201,3.48119534,2532.4,2532.2,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749994324202,0.78959,2532.3,2532.2,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749994324393,4.84729534,2532.4,2532.1,1.95993735]
["bitfinex-derivatives","ETHF0:USTF0",1749994324590,3.48119534,2532.2,2532.1,1.95993735]
["bitfinex-derivatives","ETHF0:USTF0",1749994324794,4.27080534,2532.2,2532.1,1.95993735]
["bitfinex-derivatives","ETHF0:USTF0",1749994325003,3.48119534,2532.2,2532.1,1.95993735]
["bitfinex-derivatives","ETHF0:USTF0",1749994325601,4.27080534,2532.2,2532.1,1.95993735]
["bitfinex-derivatives","ETHF0:USTF0",1749994326002,4.27080534,2532.2,2532.0,26.43198735]
["bitfinex-derivatives","ETHF0:USTF0",1749994326300,0.7908,2532.1,2532.0,25.26166]
["bitfinex-derivatives","ETHF0:USTF0",1749994326803,0.7908,2532.1,2532.0,2.35009647]
["bitfinex-derivatives","ETHF0:USTF0",1749994328197,13.11399534,2532.4,2532.3,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749994328402,11.24104,2532.4,2532.3,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749994329204,8.03324,2532.4,2532.3,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749994329908,7.2437,2532.4,2532.3,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749994330093,0.00591448,2532.5,2532.4,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749994330498,0.00591448,2532.5,2532.4,1.96086854]
["bitfinex-derivatives","ETHF0:USTF0",1749994331296,3.2078,2532.8,2532.7,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749994331908,3.2078,2532.8,2532.7,1.96128312]
["bitfinex-derivatives","ETHF0:USTF0",1749994332105,3.99722,2532.8,2532.7,1.96128312]
["bitfinex-derivatives","ETHF0:USTF0",1749994332498,7.23101448,2533.0,2532.9,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749994332803,8.02037448,2533.0,2532.9,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749994333106,1.59537448,2533.0,2532.9,1.17186517]
["bitfinex-derivatives","ETHF0:USTF0",1749994333297,0.80601448,2533.0,2532.9,1.96125517]
["bitfinex-derivatives","ETHF0:USTF0",1749994334006,1.59537448,2533.0,2532.9,1.96125517]
["bitfinex-derivatives","ETHF0:USTF0",1749994334305,1.59537448,2533.0,2532.9,1.17186517]
["bitfinex-derivatives","ETHF0:USTF0",1749994334706,1.59537448,2533.0,2532.9,1.96125517]
["bitfinex-derivatives","ETHF0:USTF0",1749994335002,1.59539448,2533.0,2532.8,42.76126517]
["bitfinex-derivatives","ETHF0:USTF0",1749994336708,0.78939,2532.9,2532.8,42.76126517]
["bitfinex-derivatives","ETHF0:USTF0",1749994337808,0.78939,2532.9,2532.8,41.97186517]
["bitfinex-derivatives","ETHF0:USTF0",1749994338307,0.78939,2532.9,2532.8,42.76128517]
["bitfinex-derivatives","ETHF0:USTF0",1749994338513,4.27058534,2532.9,2532.8,1.17186517]
["bitfinex-derivatives","ETHF0:USTF0",1749994338806,4.27058534,2532.9,2532.7,24.439]
["bitfinex-derivatives","ETHF0:USTF0",1749994338807,0.78945,2532.7,2532.6,4.37966517]
["bitfinex-derivatives","ETHF0:USTF0",1749994339004,0.78945,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749994339708,2.05535,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749994339912,0.78948,2532.6,2532.5,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994340104,5.07037534,2532.6,2532.5,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994343598,0.7997,2532.6,2532.5,0.79542448]
["bitfinex-derivatives","ETHF0:USTF0",1749994343802,0.78946,2532.7,2532.6,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749994345605,1.54734,2532.8,2532.7,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749994345911,0.00591448,2533.0,2532.9,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749994346210,0.00591448,2533.0,2532.9,1.96011215]
["bitfinex-derivatives","ETHF0:USTF0",1749994346415,0.00591448,2533.0,2532.9,3.29921215]
["bitfinex-derivatives","ETHF0:USTF0",1749994348210,0.7723,2533.4,2532.9,2.50982215]
["bitfinex-derivatives","ETHF0:USTF0",1749994348411,0.7723,2533.4,2533.3,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749994348615,0.7723,2533.4,2533.2,1.96000215]
["bitfinex-derivatives","ETHF0:USTF0",1749994348806,1.56155,2533.4,2533.3,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749994349208,0.7723,2533.4,2533.3,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749994350207,0.7723,2533.4,2533.1,1.17072215]
["bitfinex-derivatives","ETHF0:USTF0",1749994350515,0.7723,2533.4,2533.1,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749994350516,3.48119534,2533.2,2533.1,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749994351705,4.27049534,2533.2,2533.1,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749994352108,3.48119534,2533.2,2533.1,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749994352614,4.27049534,2533.2,2533.1,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749994353017,3.48119534,2533.2,2533.1,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749994353702,2.0298,2533.4,2533.3,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749994353703,4.25349534,2533.4,2533.3,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749994354614,5.04272534,2533.4,2533.3,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749994355214,0.7723,2533.4,2533.3,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749994355618,4.25349534,2533.4,2533.1,1.95820966]
["bitfinex-derivatives","ETHF0:USTF0",1749994355817,3.48119534,2533.2,2533.1,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749994356210,3.48119534,2533.2,2533.1,1.01736936]
["bitfinex-derivatives","ETHF0:USTF0",1749994357418,4.27049534,2533.2,2533.1,0.22804936]
["bitfinex-derivatives","ETHF0:USTF0",1749994357617,5.61989534,2533.2,2533.1,0.22804936]
["bitfinex-derivatives","ETHF0:USTF0",1749994359021,3.48119534,2533.2,2533.1,1.01737936]
["bitfinex-derivatives","ETHF0:USTF0",1749994359222,4.27049534,2533.2,2533.1,0.22804936]
["bitfinex-derivatives","ETHF0:USTF0",1749994359517,4.27049534,2533.2,2533.1,1.01737936]
["bitfinex-derivatives","ETHF0:USTF0",1749994359917,3.48119534,2533.2,2533.1,1.01737936]
["bitfinex-derivatives","ETHF0:USTF0",1749994360218,4.27049534,2533.2,2533.1,1.01737936]
["bitfinex-derivatives","ETHF0:USTF0",1749994360718,5.56959534,2533.4,2533.1,0.22804936]
["bitfinex-derivatives","ETHF0:USTF0",1749994360918,6.35883534,2533.4,2533.1,1.39853006]
["bitfinex-derivatives","ETHF0:USTF0",1749994361112,6.35883534,2533.4,2533.2,1.01734936]
["bitfinex-derivatives","ETHF0:USTF0",1749994361312,6.35883534,2533.4,2533.3,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749994362119,6.35883534,2533.4,2533.3,1.01730936]
["bitfinex-derivatives","ETHF0:USTF0",1749994362320,6.35883534,2533.4,2533.3,0.22804936]
["bitfinex-derivatives","ETHF0:USTF0",1749994365920,0.7723,2533.4,2533.3,1.01730936]
["bitfinex-derivatives","ETHF0:USTF0",1749994366116,0.7723,2533.4,2533.3,4.22510936]
["bitfinex-derivatives","ETHF0:USTF0",1749994366321,0.00591448,2533.6,2533.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749994367115,0.00591448,2533.6,2533.5,1.01724936]
["bitfinex-derivatives","ETHF0:USTF0",1749994369617,13.90012534,2533.8,2533.5,0.22804936]
["bitfinex-derivatives","ETHF0:USTF0",1749994369618,0.78911,2533.8,2533.5,0.22804936]
["bitfinex-derivatives","ETHF0:USTF0",1749994369817,0.7891,2533.9,2533.8,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749994370325,0.7891,2533.9,2533.8,1.01715936]
["bitfinex-derivatives","ETHF0:USTF0",1749994370527,0.7891,2533.9,2533.8,0.22804936]
["bitfinex-derivatives","ETHF0:USTF0",1749994370926,0.7891,2533.9,2533.8,1.01715936]
["bitfinex-derivatives","ETHF0:USTF0",1749994372120,4.28389534,2534.0,2533.9,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749994372427,0.8027,2534.0,2533.9,1.01712936]
["bitfinex-derivatives","ETHF0:USTF0",1749994373319,0.8027,2534.0,2533.9,1.84992936]
["bitfinex-derivatives","ETHF0:USTF0",1749994374123,0.8027,2534.0,2533.9,6.22821006]
["bitfinex-derivatives","ETHF0:USTF0",1749994375026,0.00591448,2534.1,2534.0,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749994375227,0.00591448,2534.1,2534.0,0.22804936]
["bitfinex-derivatives","ETHF0:USTF0",1749994375415,0.79493448,2534.1,2534.0,0.22804936]
["bitfinex-derivatives","ETHF0:USTF0",1749994375723,0.79493448,2534.1,2534.0,1.01709936]
["bitfinex-derivatives","ETHF0:USTF0",1749994375724,0.00591448,2534.1,2534.0,1.01709936]
["bitfinex-derivatives","ETHF0:USTF0",1749994376227,0.79493448,2534.1,2534.0,1.01709936]
["bitfinex-derivatives","ETHF0:USTF0",1749994376819,0.00591448,2534.1,2534.0,1.01709936]
["bitfinex-derivatives","ETHF0:USTF0",1749994386625,0.79493448,2534.1,2534.0,0.22804936]
["bitfinex-derivatives","ETHF0:USTF0",1749994386831,2.15263448,2534.1,2534.0,0.22804936]
["bitfinex-derivatives","ETHF0:USTF0",1749994387331,5.36043448,2534.1,2534.0,0.22804936]
["bitfinex-derivatives","ETHF0:USTF0",1749994387632,0.78908,2533.9,2533.8,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994387827,10.68927534,2533.9,2533.8,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994388026,3.48119534,2533.4,2533.3,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749994388334,7.47825534,2533.4,2533.2,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749994388530,3.03487,2533.3,2533.1,1.95773074]
["bitfinex-derivatives","ETHF0:USTF0",1749994388726,2.147,2533.2,2533.1,1.95773074]
["bitfinex-derivatives","ETHF0:USTF0",1749994388929,0.78933,2533.1,2532.9,1.17433522]
["bitfinex-derivatives","ETHF0:USTF0",1749994389127,3.48119534,2533.1,2532.9,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994389336,3.48119534,2533.1,2533.0,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749994389834,4.27053534,2533.1,2532.9,0.79529448]
["bitfinex-derivatives","ETHF0:USTF0",1749994390026,0.78936,2533.0,2532.9,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994391330,4.32419534,2533.2,2533.1,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749994391526,0.8879,2533.3,2532.9,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994391733,1.67717,2533.3,2533.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749994392036,0.8879,2533.3,2533.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749994396232,7.20912,2533.8,2533.6,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749994396439,6.42,2533.8,2533.5,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749994396639,0.78915,2533.7,2533.6,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749994397338,10.69032534,2533.8,2533.6,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749994397741,0.78914,2533.7,2533.6,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749994398237,0.7892,2533.6,2533.4,1.59762]
["bitfinex-derivatives","ETHF0:USTF0",1749994398540,4.27039534,2533.6,2533.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749994398737,3.48119534,2533.6,2533.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749994399041,4.27036534,2533.6,2533.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749994400238,0.7892,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749994400438,0.78922,2533.5,2533.3,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749994400738,2.04812,2533.5,2533.4,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749994400928,2.04812,2533.5,2533.3,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749994401238,2.04812,2533.5,2533.4,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749994401541,2.1312,2533.5,2533.4,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749994402138,0.8723,2533.5,2533.4,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749994404038,2.9985,2533.5,2533.4,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749994404642,2.2093,2533.5,2533.1,1.99872074]
["bitfinex-derivatives","ETHF0:USTF0",1749994404843,4.81819534,2533.4,2533.1,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749994405142,1.3393,2533.3,2533.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1749994405329,0.7893,2533.2,2533.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749994405533,2.12858,2533.3,2533.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749994405730,1.3393,2533.3,2533.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749994407235,1.3393,2533.3,2533.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1749994407538,2.12859,2533.3,2533.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749994407843,4.0801,2533.5,2533.4,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749994408540,0.8723,2533.5,2533.4,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749994408746,6.417,2533.7,2533.6,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749994408940,7.2914,2533.7,2533.6,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749994409142,8.08057,2533.7,2533.5,3.99698]
["bitfinex-derivatives","ETHF0:USTF0",1749994409542,8.08057,2533.7,2533.5,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749994409743,9.34917,2533.7,2533.6,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749994410040,0.8744,2533.7,2533.6,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749994410842,1.66354,2533.7,2533.6,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749994411047,0.8744,2533.7,2533.6,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749994412745,3.2078,2533.8,2533.7,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749994414042,0.78908,2533.9,2533.8,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749994414242,0.78912,2533.8,2533.7,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749994415346,3.48119534,2533.8,2533.5,1.16842074]
["bitfinex-derivatives","ETHF0:USTF0",1749994415647,0.78917,2533.7,2533.6,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749994418745,5.57742534,2533.8,2533.6,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749994419347,4.0586,2534.0,2533.5,1.16842074]
["bitfinex-derivatives","ETHF0:USTF0",1749994419643,1.63985,2534.0,2533.8,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749994419945,1.63985,2534.0,2533.7,1.16842074]
["bitfinex-derivatives","ETHF0:USTF0",1749994420248,1.63985,2534.0,2533.9,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749994421345,5.12104534,2534.0,2533.9,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749994421549,6.42074534,2534.0,2533.9,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749994424151,0.7891,2533.9,2533.8,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749994424354,0.78911,2533.8,2533.7,1.16842074]
["bitfinex-derivatives","ETHF0:USTF0",1749994424551,0.78914,2533.7,2533.6,1.95757074]
["bitfinex-derivatives","ETHF0:USTF0",1749994425355,0.78914,2533.7,2533.5,1.16842074]
["bitfinex-derivatives","ETHF0:USTF0",1749994425654,5.14426534,2533.6,2533.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749994428559,0.7892,2533.5,2533.4,2.85113074]
["bitfinex-derivatives","ETHF0:USTF0",1749994429451,0.7892,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749994429651,0.7892,2533.5,2533.4,1.95763074]
["bitfinex-derivatives","ETHF0:USTF0",1749994429956,0.7892,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749994430358,0.7892,2533.5,2533.4,1.95763074]
["bitfinex-derivatives","ETHF0:USTF0",1749994430559,0.7892,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749994430759,0.7892,2533.5,2533.4,1.95763074]
["bitfinex-derivatives","ETHF0:USTF0",1749994431059,0.7892,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749994431261,2.1486,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749994431459,2.1486,2533.5,2533.4,1.95763074]
["bitfinex-derivatives","ETHF0:USTF0",1749994433358,2.1486,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749994433565,2.1486,2533.5,2533.4,1.96267195]
["bitfinex-derivatives","ETHF0:USTF0",1749994433764,1.3594,2533.5,2533.4,1.96267195]
["bitfinex-derivatives","ETHF0:USTF0",1749994434767,2.1486,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749994434963,0.78923,2533.4,2533.3,1.96270195]
["bitfinex-derivatives","ETHF0:USTF0",1749994435870,4.27042534,2533.4,2533.3,1.17346195]
["bitfinex-derivatives","ETHF0:USTF0",1749994436170,0.78927,2533.3,2533.2,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749994437066,0.78933,2533.1,2533.0,1.17346195]
["bitfinex-derivatives","ETHF0:USTF0",1749994437376,0.78936,2533.0,2532.9,1.96873643]
["bitfinex-derivatives","ETHF0:USTF0",1749994437580,13.88934534,2533.1,2533.0,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749994438480,0.78936,2533.0,2532.9,0.79528448]
["bitfinex-derivatives","ETHF0:USTF0",1749994438774,13.88934534,2533.1,2532.9,1.96874643]
["bitfinex-derivatives","ETHF0:USTF0",1749994438979,13.88934534,2533.1,2532.9,0.79528448]
["bitfinex-derivatives","ETHF0:USTF0",1749994439277,13.09999534,2533.1,2532.9,0.79528448]
["bitfinex-derivatives","ETHF0:USTF0",1749994439977,0.78936,2533.0,2532.9,0.79528448]
["bitfinex-derivatives","ETHF0:USTF0",1749994440178,0.78936,2533.0,2532.9,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994440579,2.15666,2533.0,2532.9,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994440770,5.63785534,2533.0,2532.9,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994442380,4.27055534,2533.0,2532.9,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994443682,5.56805534,2533.0,2532.9,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994444073,5.62116923,2533.0,2532.9,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994446081,0.78951,2532.6,2532.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749994446278,0.78951,2532.5,2532.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1749994446782,0.78951,2532.5,2532.4,1.65134]
["bitfinex-derivatives","ETHF0:USTF0",1749994446983,0.84262389,2532.5,2532.4,1.65134]
["bitfinex-derivatives","ETHF0:USTF0",1749994447877,0.84262389,2532.5,2532.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1749994448683,0.78958,2532.3,2532.2,1.61470448]
["bitfinex-derivatives","ETHF0:USTF0",1749994449089,0.05311389,2532.3,2532.2,1.61470448]
["bitfinex-derivatives","ETHF0:USTF0",1749994449474,0.05311389,2532.3,2532.2,2.92120448]
["bitfinex-derivatives","ETHF0:USTF0",1749994449981,0.84269389,2532.3,2532.2,2.92120448]
["bitfinex-derivatives","ETHF0:USTF0",1749994450188,0.84269389,2532.3,2532.2,1.61470448]
["bitfinex-derivatives","ETHF0:USTF0",1749994451086,0.84269389,2532.3,2532.2,0.82511448]
["bitfinex-derivatives","ETHF0:USTF0",1749994451785,0.05311389,2532.3,2532.2,1.61472448]
["bitfinex-derivatives","ETHF0:USTF0",1749994451983,0.05311389,2532.3,2532.2,2.95242448]
["bitfinex-derivatives","ETHF0:USTF0",1749994452381,0.00591448,2532.7,2532.6,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749994452585,6.413,2533.2,2533.1,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749994452786,0.78928,2533.3,2533.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749994454390,4.27044534,2533.4,2533.3,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749994454590,0.78931,2533.2,2533.1,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749994454785,4.27050534,2533.2,2533.1,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749994454990,3.48119534,2533.2,2533.1,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749994456389,4.27049534,2533.2,2533.1,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749994458294,4.27049534,2533.2,2533.0,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749994458295,0.78934,2533.1,2533.0,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749994458592,4.27051534,2533.2,2533.1,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749994459094,4.27051534,2533.2,2533.1,1.36638598]
["bitfinex-derivatives","ETHF0:USTF0",1749994459296,3.48119534,2533.2,2533.1,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749994459497,0.78931,2533.2,2533.1,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749994459701,3.99709,2533.3,2533.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749994459889,3.99709,2533.3,2533.2,1.36635223]
["bitfinex-derivatives","ETHF0:USTF0",1749994460089,3.99709,2533.3,2533.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749994460397,3.99709,2533.3,2533.2,1.36634758]
["bitfinex-derivatives","ETHF0:USTF0",1749994460596,3.2078,2533.3,2533.2,1.3663477]
["bitfinex-derivatives","ETHF0:USTF0",1749994460794,3.2078,2533.3,2533.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749994461294,3.2078,2533.3,2533.2,1.36621177]
["bitfinex-derivatives","ETHF0:USTF0",1749994461493,3.2078,2533.3,2533.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749994461692,4.27044534,2533.4,2533.3,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749994461893,4.27044534,2533.4,2533.3,1.36831689]
["bitfinex-derivatives","ETHF0:USTF0",1749994462094,11.51712982,2533.5,2533.4,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749994462887,10.72790982,2533.5,2533.1,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1749994463094,0.78925,2533.4,2533.3,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749994463690,11.51713982,2533.5,2533.3,0.57775775]
["bitfinex-derivatives","ETHF0:USTF0",1749994463891,11.51713982,2533.5,2533.4,1.36699736]
["bitfinex-derivatives","ETHF0:USTF0",1749994464098,11.51713982,2533.5,2533.4,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749994464498,0.78926,2533.4,2533.3,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749994464695,0.78926,2533.4,2533.3,1.36701507]
["bitfinex-derivatives","ETHF0:USTF0",1749994464897,0.78926,2533.4,2533.3,1.36701705]
["bitfinex-derivatives","ETHF0:USTF0",1749994465093,0.78926,2533.4,2533.3,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749994465302,0.78926,2533.4,2533.3,1.36701632]
["bitfinex-derivatives","ETHF0:USTF0",1749994465501,0.78926,2533.4,2533.3,1.36701709]
["bitfinex-derivatives","ETHF0:USTF0",1749994465797,0.78926,2533.4,2533.3,1.36701509]
["bitfinex-derivatives","ETHF0:USTF0",1749994466099,0.78926,2533.4,2533.3,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749994466695,0.78926,2533.4,2533.3,1.36598627]
["bitfinex-derivatives","ETHF0:USTF0",1749994466895,0.78929,2533.3,2533.1,42.9105]
["bitfinex-derivatives","ETHF0:USTF0",1749994467204,4.27048534,2533.3,2533.2,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749994467699,4.27048534,2533.3,2533.0,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749994467700,0.78935,2533.1,2533.0,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749994467901,3.48119534,2533.1,2533.0,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749994468202,3.48119534,2533.1,2533.0,1.35042874]
["bitfinex-derivatives","ETHF0:USTF0",1749994468397,3.48119534,2533.1,2533.0,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749994468603,4.27052534,2533.1,2533.0,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749994468901,3.48119534,2533.1,2533.0,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749994469102,4.27052534,2533.1,2533.0,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749994469800,4.27052534,2533.1,2533.0,1.33704014]
["bitfinex-derivatives","ETHF0:USTF0",1749994470001,4.27052534,2533.1,2533.0,1.33703993]
["bitfinex-derivatives","ETHF0:USTF0",1749994470196,4.27052534,2533.1,2533.0,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749994470396,4.27052534,2533.1,2533.0,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749994470597,0.78936,2533.0,2532.9,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1749994470897,1.66736,2533.0,2532.9,0.54779972]
["bitfinex-derivatives","ETHF0:USTF0",1749994471095,3.02626,2533.0,2532.9,0.54779972]
["bitfinex-derivatives","ETHF0:USTF0",1749994471603,1.66736,2533.0,2532.9,1.33718972]
["bitfinex-derivatives","ETHF0:USTF0",1749994472004,1.66736,2533.0,2532.9,1.88503398]
["bitfinex-derivatives","ETHF0:USTF0",1749994472207,1.66736,2533.0,2532.9,1.88543269]
["bitfinex-derivatives","ETHF0:USTF0",1749994472398,1.66736,2533.0,2532.9,1.8854273]
["bitfinex-derivatives","ETHF0:USTF0",1749994472700,1.66736,2533.0,2532.9,1.88542569]
["bitfinex-derivatives","ETHF0:USTF0",1749994472911,1.66736,2533.0,2532.9,1.33718972]
["bitfinex-derivatives","ETHF0:USTF0",1749994473296,1.66736,2533.0,2532.9,1.88543124]
["bitfinex-derivatives","ETHF0:USTF0",1749994474002,5.878,2533.0,2532.6,1.17086083]
["bitfinex-derivatives","ETHF0:USTF0",1749994474203,3.48119534,2532.9,2532.8,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749994474891,8.07338,2533.0,2532.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749994474892,1.66738,2533.0,2532.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749994475095,6.406,2533.1,2533.0,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749994476098,0.8584,2533.3,2533.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749994476299,6.406,2533.3,2533.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749994476605,3.2078,2533.4,2533.3,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749994482807,3.99704,2533.4,2533.3,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749994483602,3.2078,2533.4,2533.3,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749994484208,3.99704,2533.4,2533.3,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749994485910,3.2078,2533.4,2533.3,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749994487206,3.99704,2533.4,2533.3,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749994487708,3.2078,2533.4,2533.3,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749994489007,3.99704,2533.4,2533.3,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749994491703,0.78924,2533.4,2533.3,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749994494213,0.86431448,2533.5,2533.4,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749994495112,1.65352448,2533.5,2533.4,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749994495616,0.86431448,2533.5,2533.4,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749994496510,0.00591448,2533.5,2533.4,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749994496710,0.00591448,2533.5,2533.4,1.66714]
["bitfinex-derivatives","ETHF0:USTF0",1749994497819,0.00591448,2533.5,2533.4,2.84126308]
["bitfinex-derivatives","ETHF0:USTF0",1749994498116,0.00591448,2533.5,2533.4,3.00764]
["bitfinex-derivatives","ETHF0:USTF0",1749994498316,0.00591448,2533.5,2533.4,4.56615955]
["bitfinex-derivatives","ETHF0:USTF0",1749994498717,0.00591448,2533.5,2533.4,3.00764]
["bitfinex-derivatives","ETHF0:USTF0",1749994499117,0.00591448,2533.5,2533.4,4.56615955]
["bitfinex-derivatives","ETHF0:USTF0",1749994499420,0.00591448,2533.5,2533.4,3.00764]
["bitfinex-derivatives","ETHF0:USTF0",1749994500618,0.00591448,2533.5,2533.4,2.8407816]
["bitfinex-derivatives","ETHF0:USTF0",1749994501133,0.78924,2533.4,2533.3,1.9628916]
["bitfinex-derivatives","ETHF0:USTF0",1749994501434,4.27043534,2533.4,2533.3,1.9628916]
["bitfinex-derivatives","ETHF0:USTF0",1749994501631,5.14063534,2533.4,2533.3,1.9628916]
["bitfinex-derivatives","ETHF0:USTF0",1749994501825,4.35139534,2533.4,2533.3,1.9628916]
["bitfinex-derivatives","ETHF0:USTF0",1749994502226,5.14063534,2533.4,2533.3,1.9628916]
["bitfinex-derivatives","ETHF0:USTF0",1749994503029,8.34843534,2533.4,2533.3,1.1736416]
["bitfinex-derivatives","ETHF0:USTF0",1749994503230,0.78927,2533.3,2533.2,1.1736416]
["bitfinex-derivatives","ETHF0:USTF0",1749994503431,0.7893,2533.2,2533.1,1.9629616]
["bitfinex-derivatives","ETHF0:USTF0",1749994503733,0.7893,2533.2,2533.1,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749994504032,1.3737,2533.3,2533.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749994504331,5.98933534,2533.4,2533.3,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749994504633,5.14063534,2533.4,2533.3,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749994504834,0.7893,2533.3,2533.2,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749994505029,2.163,2533.3,2533.2,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749994505534,1.3737,2533.3,2533.2,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749994505734,2.16297,2533.3,2533.2,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749994506631,2.16297,2533.3,2533.1,1.17540732]
["bitfinex-derivatives","ETHF0:USTF0",1749994506826,4.27049534,2533.2,2533.1,1.96471732]
["bitfinex-derivatives","ETHF0:USTF0",1749994507133,4.27049534,2533.2,2533.1,1.17540732]
["bitfinex-derivatives","ETHF0:USTF0",1749994507134,5.64559534,2533.2,2533.1,1.17540732]
["bitfinex-derivatives","ETHF0:USTF0",1749994507334,5.64559534,2533.2,2533.1,1.96474732]
["bitfinex-derivatives","ETHF0:USTF0",1749994507534,5.64559534,2533.2,2533.1,1.17540732]
["bitfinex-derivatives","ETHF0:USTF0",1749994507742,0.78937,2533.0,2532.9,1.96478732]
["bitfinex-derivatives","ETHF0:USTF0",1749994507934,4.27056534,2533.0,2532.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749994508322,6.49536534,2533.0,2532.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749994508532,0.7894,2532.9,2532.8,1.17671352]
["bitfinex-derivatives","ETHF0:USTF0",1749994508731,0.78943,2532.8,2532.7,1.96615352]
["bitfinex-derivatives","ETHF0:USTF0",1749994508932,4.27062534,2532.8,2532.7,2.0050987]
["bitfinex-derivatives","ETHF0:USTF0",1749994509134,4.27062534,2532.8,2532.7,0.82838518]
["bitfinex-derivatives","ETHF0:USTF0",1749994509628,3.48119534,2532.8,2532.7,0.82838518]
["bitfinex-derivatives","ETHF0:USTF0",1749994510335,2.0659,2532.9,2532.8,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749994510837,4.33089534,2533.0,2532.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749994511036,6.399,2533.1,2533.0,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749994511233,4.32149534,2533.4,2533.3,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749994511630,0.78929,2533.3,2533.2,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749994511835,1.2573,2533.3,2533.2,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749994512036,1.2573,2533.3,2533.2,0.82822518]
["bitfinex-derivatives","ETHF0:USTF0",1749994512438,10.25437,2533.3,2533.2,0.03894518]
["bitfinex-derivatives","ETHF0:USTF0",1749994513427,5.25437,2533.3,2533.2,0.03894518]
["bitfinex-derivatives","ETHF0:USTF0",1749994513843,10.25437,2533.3,2533.2,0.03894518]
["bitfinex-derivatives","ETHF0:USTF0",1749994514243,0.52996257,2532.8,2532.5,42.80861352]
["bitfinex-derivatives","ETHF0:USTF0",1749994514433,0.8644,2532.7,2532.6,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749994517639,1.65386,2532.7,2532.6,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749994518739,0.78951,2532.6,2532.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749994518940,4.76599534,2532.6,2532.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749994520848,0.78954,2532.5,2532.4,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749994521142,3.48119534,2532.5,2532.4,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749994521535,4.27071534,2532.5,2532.4,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749994522541,4.27071534,2532.5,2532.2,1.182628]
["bitfinex-derivatives","ETHF0:USTF0",1749994522542,3.48119534,2532.5,2532.2,1.182628]
["bitfinex-derivatives","ETHF0:USTF0",1749994522752,4.27078534,2532.3,2532.2,0.79550448]
["bitfinex-derivatives","ETHF0:USTF0",1749994523142,5.14678534,2532.3,2532.2,0.79550448]
["bitfinex-derivatives","ETHF0:USTF0",1749994523842,4.35719534,2532.3,2532.2,0.79550448]
["bitfinex-derivatives","ETHF0:USTF0",1749994525047,0.876,2532.3,2532.2,0.79550448]
["bitfinex-derivatives","ETHF0:USTF0",1749994531848,4.35719534,2532.3,2532.2,0.79550448]
["bitfinex-derivatives","ETHF0:USTF0",1749994535649,0.876,2532.3,2532.2,0.79550448]
["bitfinex-derivatives","ETHF0:USTF0",1749994536651,5.14678534,2532.3,2532.2,0.79550448]
["bitfinex-derivatives","ETHF0:USTF0",1749994536853,4.35719534,2532.3,2532.2,0.79550448]
["bitfinex-derivatives","ETHF0:USTF0",1749994537351,0.876,2532.3,2532.2,0.79550448]
["bitfinex-derivatives","ETHF0:USTF0",1749994537856,9.6028,2532.7,2532.6,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749994539057,3.2078,2532.7,2532.6,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749994539252,3.2078,2532.7,2532.6,1.66869]
["bitfinex-derivatives","ETHF0:USTF0",1749994540650,3.2078,2532.7,2532.6,2.93229]
["bitfinex-derivatives","ETHF0:USTF0",1749994540955,3.2078,2532.7,2532.6,1.66869]
["bitfinex-derivatives","ETHF0:USTF0",1749994541858,3.2078,2532.7,2532.6,2.84396347]
["bitfinex-derivatives","ETHF0:USTF0",1749994542154,6.395,2532.8,2532.7,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749994542457,7.18443,2532.8,2532.7,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749994542952,0.78939,2533.0,2532.6,2.05447347]
["bitfinex-derivatives","ETHF0:USTF0",1749994543257,3.2078,2533.1,2533.0,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749994544050,3.2078,2533.1,2533.0,2.07377]
["bitfinex-derivatives","ETHF0:USTF0",1749994544459,0.78928,2533.3,2533.2,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749994544656,0.78931,2533.2,2533.1,1.61772]
["bitfinex-derivatives","ETHF0:USTF0",1749994545453,0.78934,2533.1,2533.0,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749994545656,3.48119534,2533.2,2532.8,1.17527347]
["bitfinex-derivatives","ETHF0:USTF0",1749994545860,0.7894,2532.9,2532.8,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749994546055,0.78943,2532.8,2532.7,1.17527347]
["bitfinex-derivatives","ETHF0:USTF0",1749994546261,2.15033,2532.8,2532.6,4.38307347]
["bitfinex-derivatives","ETHF0:USTF0",1749994546557,2.15033,2532.8,2532.7,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749994547959,5.63152534,2532.8,2532.7,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749994548757,0.78946,2532.7,2532.6,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749994548957,0.78946,2532.7,2532.5,3.63428347]
["bitfinex-derivatives","ETHF0:USTF0",1749994549160,0.78949,2532.6,2532.5,3.63428347]
["bitfinex-derivatives","ETHF0:USTF0",1749994549560,0.78949,2532.6,2532.5,2.84477347]
["bitfinex-derivatives","ETHF0:USTF0",1749994549866,4.84209534,2532.8,2532.6,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749994549867,0.78948,2532.7,2532.6,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749994550761,0.78949,2532.6,2532.5,2.52221]
["bitfinex-derivatives","ETHF0:USTF0",1749994552757,5.63156534,2532.8,2532.7,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749994552963,0.78949,2532.7,2532.6,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749994554669,0.80904394,2532.7,2532.6,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749994555166,0.01955394,2532.7,2532.6,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749994555665,10.8687,2533.3,2532.7,1.97365]
["bitfinex-derivatives","ETHF0:USTF0",1749994555869,0.78938,2533.0,2532.9,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749994556264,0.78938,2533.0,2532.9,1.65207]
["bitfinex-derivatives","ETHF0:USTF0",1749994556461,0.78935,2533.1,2533.0,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749994558671,0.78937,2533.0,2532.9,1.65208]
["bitfinex-derivatives","ETHF0:USTF0",1749994559169,0.78945,2532.8,2532.7,1.96354645]
["bitfinex-derivatives","ETHF0:USTF0",1749994559568,0.78945,2532.8,2532.7,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749994559569,4.27064534,2532.8,2532.7,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749994560365,0.78946,2532.7,2532.6,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749994560772,0.80897126,2532.7,2532.6,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749994562874,0.82848252,2532.7,2532.6,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749994563061,0.03902252,2532.7,2532.6,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749994563967,0.03902252,2532.7,2532.6,8.65258179]
["bitfinex-derivatives","ETHF0:USTF0",1749994564169,1.2941,2533.2,2533.1,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749994564170,1.63831,2533.2,2533.1,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749994564975,0.849,2533.2,2533.1,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749994565276,9.5938,2533.3,2533.0,2.04814229]
["bitfinex-derivatives","ETHF0:USTF0",1749994565277,9.5938,2533.3,2533.2,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749994565571,6.39191448,2533.5,2533.2,4.77425638]
["bitfinex-derivatives","ETHF0:USTF0",1749994565874,6.39191448,2533.5,2533.4,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749994566173,0.00591448,2533.5,2533.4,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749994566475,0.00591448,2533.5,2533.4,1.65184]
["bitfinex-derivatives","ETHF0:USTF0",1749994568968,0.00591448,2533.5,2533.4,2.92714]
["bitfinex-derivatives","ETHF0:USTF0",1749994570173,3.2078,2533.9,2533.8,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749994572474,8.52359247,2534.0,2533.9,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749994572975,8.52359247,2534.0,2533.9,1.67479]
["bitfinex-derivatives","ETHF0:USTF0",1749994573677,7.68509247,2534.0,2533.9,1.67479]
["bitfinex-derivatives","ETHF0:USTF0",1749994574069,0.00591448,2534.1,2533.9,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1749994574275,0.00591448,2534.1,2534.0,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749994576877,3.48119534,2534.7,2534.0,4.27025534]
["bitfinex-derivatives","ETHF0:USTF0",1749994577079,0.78889,2534.6,2534.1,5.18034]
["bitfinex-derivatives","ETHF0:USTF0",1749994577376,4.33279534,2534.7,2534.1,5.18034]
["bitfinex-derivatives","ETHF0:USTF0",1749994577377,3.48119534,2534.3,2534.2,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749994577576,4.27015534,2534.3,2534.2,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749994577776,6.384,2534.6,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749994577978,6.38991448,2534.6,2534.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749994578373,0.00591448,2534.6,2534.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749994578570,0.00591448,2534.6,2534.5,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1749994580273,0.00591448,2534.6,2534.5,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1749994585677,0.00591448,2534.6,2534.5,42.4172]
["bitfinex-derivatives","ETHF0:USTF0",1749994586686,0.02253945,2534.6,2534.5,42.4172]
["bitfinex-derivatives","ETHF0:USTF0",1749994588287,0.04198895,2534.6,2534.5,42.4172]
["bitfinex-derivatives","ETHF0:USTF0",1749994594492,0.04198895,2534.6,2534.5,41.5889]
["bitfinex-derivatives","ETHF0:USTF0",1749994594986,0.89738895,2534.6,2534.5,41.5889]
["bitfinex-derivatives","ETHF0:USTF0",1749994595893,2.20888895,2534.6,2534.5,41.5889]
["bitfinex-derivatives","ETHF0:USTF0",1749994598100,0.89738895,2534.6,2534.5,41.5889]
["bitfinex-derivatives","ETHF0:USTF0",1749994600699,0.04198895,2534.6,2534.5,41.5889]
["bitfinex-derivatives","ETHF0:USTF0",1749994601706,0.04198895,2534.6,2534.5,42.76209169]
["bitfinex-derivatives","ETHF0:USTF0",1749994602306,0.04198895,2534.6,2534.5,41.5889]
["bitfinex-derivatives","ETHF0:USTF0",1749994602606,4.03865895,2534.6,2534.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749994602801,4.03865895,2534.6,2534.3,25.50919169]
["bitfinex-derivatives","ETHF0:USTF0",1749994602802,0.78893,2534.5,2534.4,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749994603102,5.53332534,2534.5,2534.4,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749994603309,5.56939981,2534.5,2534.4,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749994605607,8.77719981,2534.5,2534.4,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749994609203,7.98826981,2534.5,2534.4,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749994609410,8.77716981,2534.5,2534.4,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749994611314,7.98826981,2534.5,2534.0,41.97319169]
["bitfinex-derivatives","ETHF0:USTF0",1749994611614,4.27019534,2534.2,2534.1,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749994611817,0.7891,2533.9,2533.7,1.17319169]
["bitfinex-derivatives","ETHF0:USTF0",1749994612014,0.7891,2533.9,2533.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749994612217,10.3719,2533.9,2533.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749994612419,10.40797447,2533.9,2533.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749994612910,9.61887447,2533.9,2533.6,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994613109,4.27034534,2533.7,2533.6,0.79506448]
["bitfinex-derivatives","ETHF0:USTF0",1749994613305,4.30641981,2533.7,2533.6,0.79506448]
["bitfinex-derivatives","ETHF0:USTF0",1749994613511,4.30641981,2533.7,2533.6,0.79509448]
["bitfinex-derivatives","ETHF0:USTF0",1749994614116,3.51726981,2533.7,2533.6,0.79509448]
["bitfinex-derivatives","ETHF0:USTF0",1749994614310,9.88526981,2533.7,2533.6,0.79509448]
["bitfinex-derivatives","ETHF0:USTF0",1749994616315,11.92981981,2533.7,2533.6,0.79509448]
["bitfinex-derivatives","ETHF0:USTF0",1749994618018,11.92981981,2533.7,2533.6,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994618321,16.92981981,2533.7,2533.6,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994619622,16.92981981,2533.7,2533.6,0.79509448]
["bitfinex-derivatives","ETHF0:USTF0",1749994620422,16.92981981,2533.7,2533.6,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994620423,11.92981981,2533.7,2533.6,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994621118,36.26381981,2533.7,2533.6,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994621324,36.26381981,2533.7,2533.6,0.79509448]
["bitfinex-derivatives","ETHF0:USTF0",1749994621522,36.26381981,2533.7,2532.9,5.05437]
["bitfinex-derivatives","ETHF0:USTF0",1749994621523,1.97297,2533.6,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749994621725,6.68899534,2533.0,2531.9,1.17222526]
["bitfinex-derivatives","ETHF0:USTF0",1749994621928,6.68899534,2532.4,2532.3,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749994622225,9.5768,2532.4,2532.3,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749994622414,9.61287447,2532.4,2532.3,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749994622814,9.61287447,2532.4,2532.1,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994623019,10.40244447,2532.4,2532.1,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994623225,13.88363981,2532.4,2532.1,0.79554448]
["bitfinex-derivatives","ETHF0:USTF0",1749994623421,0.03607447,2532.3,2532.1,0.79554448]
["bitfinex-derivatives","ETHF0:USTF0",1749994623927,4.27081534,2532.2,2532.1,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994624527,4.30688981,2532.2,2532.1,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994625026,4.30688981,2532.2,2532.1,0.79556448]
["bitfinex-derivatives","ETHF0:USTF0",1749994625627,4.30688981,2532.2,2532.1,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994626215,1.21696829,2532.1,2532.0,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749994626528,0.46339276,2532.1,2532.0,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749994627320,0.03607447,2532.1,2532.0,0.36235171]
["bitfinex-derivatives","ETHF0:USTF0",1749994627922,0.32764829,2532.0,2531.9,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749994628130,0.32764829,2532.0,2531.9,2.05351]
["bitfinex-derivatives","ETHF0:USTF0",1749994628632,0.36372276,2532.0,2531.9,2.05351]
["bitfinex-derivatives","ETHF0:USTF0",1749994628829,0.03607447,2532.0,2531.9,1.72586171]
["bitfinex-derivatives","ETHF0:USTF0",1749994629631,0.03607447,2532.0,2531.9,0.46206171]
["bitfinex-derivatives","ETHF0:USTF0",1749994629932,0.82575447,2532.0,2531.9,0.46206171]
["bitfinex-derivatives","ETHF0:USTF0",1749994630431,0.03607447,2532.0,2531.9,0.46206171]
["bitfinex-derivatives","ETHF0:USTF0",1749994630822,0.82575447,2532.0,2531.9,0.46206171]
["bitfinex-derivatives","ETHF0:USTF0",1749994631019,0.03607447,2532.0,2531.9,0.46206171]
["bitfinex-derivatives","ETHF0:USTF0",1749994631930,0.82575447,2532.0,2531.9,0.46206171]
["bitfinex-derivatives","ETHF0:USTF0",1749994632234,6.40707447,2532.0,2531.9,0.46206171]
["bitfinex-derivatives","ETHF0:USTF0",1749994632731,6.40707447,2532.0,2531.9,1.75246171]
["bitfinex-derivatives","ETHF0:USTF0",1749994632920,7.19675447,2532.0,2531.9,1.75246171]
["bitfinex-derivatives","ETHF0:USTF0",1749994633128,7.19675447,2532.0,2531.9,0.46206171]
["bitfinex-derivatives","ETHF0:USTF0",1749994633323,1.24882983,2531.9,2531.8,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994633535,0.78984,2531.5,2531.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1749994633735,4.27103534,2531.5,2531.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1749994634231,4.27103534,2531.5,2531.4,1.60975]
["bitfinex-derivatives","ETHF0:USTF0",1749994634534,3.51726981,2531.5,2531.4,1.15063017]
["bitfinex-derivatives","ETHF0:USTF0",1749994634733,3.51726981,2531.5,2531.4,0.46063017]
["bitfinex-derivatives","ETHF0:USTF0",1749994634923,3.51726981,2531.5,2531.3,1.63557]
["bitfinex-derivatives","ETHF0:USTF0",1749994635125,0.78987,2531.4,2531.3,1.63557]
["bitfinex-derivatives","ETHF0:USTF0",1749994635330,0.03607447,2531.5,2531.4,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749994635731,0.82591447,2531.5,2531.4,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749994636131,0.03607447,2531.5,2531.4,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749994636937,0.03607447,2531.5,2531.4,2.07217]
["bitfinex-derivatives","ETHF0:USTF0",1749994637243,3.51726981,2531.5,2531.4,2.07217]
["bitfinex-derivatives","ETHF0:USTF0",1749994638340,3.51726981,2531.5,2531.4,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749994638730,0.03607447,2531.5,2531.4,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749994638936,0.03607447,2531.5,2531.4,2.07217]
["bitfinex-derivatives","ETHF0:USTF0",1749994640343,0.03607447,2531.5,2531.4,2.90757]
["bitfinex-derivatives","ETHF0:USTF0",1749994642540,0.03607447,2531.5,2531.4,1.62527]
["bitfinex-derivatives","ETHF0:USTF0",1749994643045,0.03607447,2531.5,2531.4,4.83307]
["bitfinex-derivatives","ETHF0:USTF0",1749994643238,0.03607447,2531.5,2531.4,6.15267]
["bitfinex-derivatives","ETHF0:USTF0",1749994643652,0.03607447,2531.5,2531.4,5.96311929]
["bitfinex-derivatives","ETHF0:USTF0",1749994647943,0.03607447,2531.5,2531.4,14.44431463]
["bitfinex-derivatives","ETHF0:USTF0",1749994648250,0.03607447,2531.5,2531.4,15.61514768]
["bitfinex-derivatives","ETHF0:USTF0",1749994648946,0.03607447,2531.5,2531.4,12.13395234]
["bitfinex-derivatives","ETHF0:USTF0",1749994649835,0.03607447,2531.5,2531.4,12.52957567]
["bitfinex-derivatives","ETHF0:USTF0",1749994650036,0.03607447,2531.5,2531.4,36.49027405]
["bitfinex-derivatives","ETHF0:USTF0",1749994650641,6.371,2532.0,2531.9,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749994650840,4.84889534,2532.1,2532.0,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749994650841,12.84325534,2532.1,2532.0,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749994651654,9.85219534,2532.1,2532.0,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749994653654,10.64184534,2532.1,2532.0,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749994653952,0.78971,2532.0,2531.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749994654158,8.80919534,2532.0,2531.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749994654452,4.29729534,2532.0,2531.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749994657151,0.8161,2532.0,2531.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749994659759,1.60578,2532.0,2531.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749994659955,0.78971,2531.9,2531.8,1.17412395]
["bitfinex-derivatives","ETHF0:USTF0",1749994660159,0.78971,2531.9,2531.8,1.96384395]
["bitfinex-derivatives","ETHF0:USTF0",1749994660356,0.78971,2531.9,2531.8,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749994660557,2.08221,2531.9,2531.8,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749994661356,0.78974,2531.8,2531.7,1.17412395]
["bitfinex-derivatives","ETHF0:USTF0",1749994661563,0.65183509,2531.7,2531.6,1.96391395]
["bitfinex-derivatives","ETHF0:USTF0",1749994661862,0.65183509,2531.7,2531.6,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749994662062,1.3555,2531.7,2531.6,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749994662364,5.12646534,2531.8,2531.7,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749994662660,6.48196534,2531.8,2531.7,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749994663063,0.7898,2531.7,2531.6,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749994663562,5.69219534,2531.8,2531.7,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749994663563,6.48195534,2531.8,2531.7,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749994664065,0.7898,2531.7,2531.6,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749994664868,0.8555,2531.8,2531.7,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749994665662,0.7898,2531.7,2531.6,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749994668962,4.33669534,2531.8,2531.4,2.01829504]
["bitfinex-derivatives","ETHF0:USTF0",1749994668963,0.78982,2531.6,2531.5,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749994669263,1.60302,2531.6,2531.5,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749994670160,5.08421534,2531.6,2531.5,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749994670466,0.78984,2531.5,2531.4,1.17679504]
["bitfinex-derivatives","ETHF0:USTF0",1749994671467,0.78984,2531.5,2531.4,1.96663504]
["bitfinex-derivatives","ETHF0:USTF0",1749994671962,0.78984,2531.5,2531.4,1.17679504]
["bitfinex-derivatives","ETHF0:USTF0",1749994672264,0.78987,2531.4,2531.3,1.96667504]
["bitfinex-derivatives","ETHF0:USTF0",1749994672464,4.27106534,2531.4,2531.3,1.96667504]
["bitfinex-derivatives","ETHF0:USTF0",1749994672969,4.27106534,2531.4,2531.3,1.17679504]
["bitfinex-derivatives","ETHF0:USTF0",1749994673472,0.7899,2531.3,2531.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994673660,2.0533,2531.3,2531.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994673859,2.0533,2531.3,2531.2,40.80591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994674260,2.0533,2531.3,2531.2,0.79584448]
["bitfinex-derivatives","ETHF0:USTF0",1749994674962,2.0533,2531.3,2531.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994675169,2.9132,2531.3,2531.2,0.00591448]
["bitfinex-derivatives","ETHF0:USTF0",1749994675361,5.3311,2531.3,2530.9,1.96679504]
["bitfinex-derivatives","ETHF0:USTF0",1749994675564,7.47898534,2531.0,2530.9,1.96679504]
["bitfinex-derivatives","ETHF0:USTF0",1749994675759,6.68899534,2531.0,2530.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749994676164,7.47898534,2531.0,2530.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749994677169,3.2078,2531.0,2530.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749994677961,3.2078,2531.0,2530.8,1.17679504]
["bitfinex-derivatives","ETHF0:USTF0",1749994678172,5.58264534,2530.9,2530.8,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749994679371,7.47899534,2531.0,2530.6,45.18459504]
["bitfinex-derivatives","ETHF0:USTF0",1749994679573,6.368,2530.9,2530.8,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749994679772,7.47899534,2531.0,2530.9,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749994679960,13.84699534,2531.0,2530.9,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749994680166,0.79004,2530.9,2530.8,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749994680472,0.79009,2530.8,2530.7,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749994680660,0.79012,2530.6,2530.5,2.81847567]
["bitfinex-derivatives","ETHF0:USTF0",1749994680866,3.48119534,2530.6,2530.3,4.38393567]
["bitfinex-derivatives","ETHF0:USTF0",1749994681062,3.48119534,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749994681468,11.68899534,2530.4,2530.2,1.17613567]
["bitfinex-derivatives","ETHF0:USTF0",1749994681668,11.68899534,2530.4,2529.6,3.09815052]
["bitfinex-derivatives","ETHF0:USTF0",1749994681669,2.2497,2530.3,2529.7,1.17613567]
["bitfinex-derivatives","ETHF0:USTF0",1749994681870,3.48119534,2529.9,2529.7,1.17613567]
["bitfinex-derivatives","ETHF0:USTF0",1749994682070,3.48119534,2529.9,2529.8,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749994682274,3.48119534,2529.9,2529.6,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1749994682473,3.48119534,2529.9,2529.8,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749994682678,4.27153534,2529.9,2529.8,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749994682870,4.27155534,2529.9,2529.6,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1749994683071,4.27155534,2529.9,2529.7,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749994683265,5.08525534,2529.9,2529.8,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749994683473,4.29489534,2529.9,2529.8,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749994683678,5.08523534,2529.9,2529.6,41.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749994683878,0.79038,2529.8,2529.7,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749994684174,4.29489534,2529.9,2529.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749994684378,3.48119534,2529.8,2529.7,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749994684575,10.64058534,2529.8,2529.7,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749994684775,9.85019534,2529.8,2529.7,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749994685273,10.64156534,2529.8,2529.7,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749994685473,4.27156534,2529.8,2529.7,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749994685673,10.64156534,2529.8,2529.7,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749994685879,5.64876534,2529.8,2529.7,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749994686073,4.85839534,2529.8,2529.7,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749994686273,12.01876534,2529.8,2529.7,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749994686480,11.22839534,2529.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749994686769,12.01877534,2529.8,2529.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749994686976,11.22839534,2529.8,2529.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749994687666,4.85839534,2529.8,2529.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749994687871,0.00592628,2529.9,2529.8,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749994688067,0.00592628,2529.9,2529.8,7.08547]
["bitfinex-derivatives","ETHF0:USTF0",1749994688368,0.00592628,2529.9,2529.8,3.87767]
["bitfinex-derivatives","ETHF0:USTF0",1749994688685,0.00592628,2529.9,2529.8,2.56557]
["bitfinex-derivatives","ETHF0:USTF0",1749994689475,6.37692628,2529.9,2529.8,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749994689669,8.61612628,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749994689871,1.62719,2529.8,2529.7,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749994690071,6.46338534,2529.8,2529.7,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749994690375,0.79041,2529.7,2529.6,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749994690676,0.79044,2529.6,2529.5,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749994690980,3.48119534,2529.6,2529.5,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749994691274,3.2078,2529.8,2529.7,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749994691469,0.00592628,2529.9,2529.8,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749994692577,0.00592628,2529.9,2529.8,4.27155534]
["bitfinex-derivatives","ETHF0:USTF0",1749994693272,3.2078,2530.2,2529.8,5.10835534]
["bitfinex-derivatives","ETHF0:USTF0",1749994693477,3.074,2530.5,2529.8,5.10835534]
["bitfinex-derivatives","ETHF0:USTF0",1749994693478,6.371,2530.4,2530.3,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749994694182,6.371,2530.5,2530.4,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749994694585,6.371,2530.5,2530.4,1.67868]
["bitfinex-derivatives","ETHF0:USTF0",1749994695687,4.27134534,2530.5,2530.4,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749994695887,9.5788,2530.6,2530.5,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749994696581,6.371,2530.6,2530.5,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749994697087,23.90092628,2530.7,2530.6,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749994697282,30.27192628,2530.7,2530.6,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749994698488,23.90092628,2530.7,2530.6,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749994700983,0.00592628,2530.7,2530.6,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749994704088,3.48712162,2530.7,2530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749994704288,3.48119534,2530.5,2530.2,0.87942628]
["bitfinex-derivatives","ETHF0:USTF0",1749994704589,0.8904,2530.4,2530.3,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749994705295,7.16302628,2530.7,2530.6,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749994705592,0.79012,2530.6,2530.5,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749994708292,13.06192162,2530.7,2530.2,2.05319259]
["bitfinex-derivatives","ETHF0:USTF0",1749994708494,0.79021,2530.3,2530.2,0.79613628]
["bitfinex-derivatives","ETHF0:USTF0",1749994708894,1.60891,2530.3,2530.2,0.79613628]
["bitfinex-derivatives","ETHF0:USTF0",1749994709093,0.8187,2530.3,2530.2,0.79613628]
["bitfinex-derivatives","ETHF0:USTF0",1749994710695,4.81671,2530.3,2530.2,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749994710891,6.95991,2530.3,2530.2,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749994711090,3.75211,2530.3,2530.2,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749994711291,6.95991,2530.3,2530.2,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749994712493,13.32691,2530.3,2530.2,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749994713889,10.11911,2530.3,2530.2,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749994714792,7.9955,2530.3,2530.2,0.79616628]
["bitfinex-derivatives","ETHF0:USTF0",1749994714990,6.367,2530.3,2530.2,0.79616628]
["bitfinex-derivatives","ETHF0:USTF0",1749994715293,6.367,2530.3,2530.2,0.86555618]
["bitfinex-derivatives","ETHF0:USTF0",1749994715494,6.367,2530.3,2530.2,2.91632249]
["bitfinex-derivatives","ETHF0:USTF0",1749994715796,7.1963,2530.5,2530.4,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749994715995,6.367,2530.6,2530.5,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749994716197,7.15711,2530.6,2530.5,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749994716589,6.367,2530.6,2530.5,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749994716793,7.15711,2530.6,2530.5,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749994717594,9.84819534,2530.6,2530.3,4.38156631]
["bitfinex-derivatives","ETHF0:USTF0",1749994717900,2.08356,2530.5,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749994718098,0.79018,2530.4,2530.3,1.17376631]
["bitfinex-derivatives","ETHF0:USTF0",1749994718302,5.56477534,2530.4,2530.3,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749994719001,0.79021,2530.3,2530.2,1.96991259]
["bitfinex-derivatives","ETHF0:USTF0",1749994719197,0.8664,2530.3,2530.2,1.96991259]
["bitfinex-derivatives","ETHF0:USTF0",1749994719700,1.65661,2530.3,2530.2,1.96991259]
["bitfinex-derivatives","ETHF0:USTF0",1749994719900,0.8664,2530.3,2530.2,1.96991259]
["bitfinex-derivatives","ETHF0:USTF0",1749994720096,0.8664,2530.3,2530.2,0.79614628]
["bitfinex-derivatives","ETHF0:USTF0",1749994720602,6.367,2530.6,2530.5,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749994720803,7.2334,2530.6,2530.5,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749994721194,0.00592628,2530.7,2530.6,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749994721394,0.00592628,2530.7,2530.6,1.96822599]
["bitfinex-derivatives","ETHF0:USTF0",1749994721595,0.00592628,2530.7,2530.6,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749994722603,0.00592628,2530.7,2530.6,2.35656638]
["bitfinex-derivatives","ETHF0:USTF0",1749994722799,0.00592628,2530.7,2530.6,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749994723602,0.00592628,2530.7,2530.6,1.96869669]
["bitfinex-derivatives","ETHF0:USTF0",1749994724607,0.00592628,2530.7,2530.6,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749994725004,0.00592628,2530.7,2530.6,5.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749994725211,24.7603,2531.5,2531.4,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749994725509,30.269,2531.5,2531.4,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749994725900,6.367,2531.5,2531.4,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749994726301,7.2299,2531.6,2531.5,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749994726505,8.0197,2531.6,2531.5,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749994726701,7.2299,2531.6,2531.5,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749994726898,8.0187,2531.6,2531.5,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749994727303,7.2289,2531.6,2531.5,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749994728013,0.8629,2531.6,2531.5,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749994728208,3.21372628,2531.7,2531.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749994729310,4.00349628,2531.7,2531.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749994729515,3.21372628,2531.7,2531.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749994730418,4.00349628,2531.7,2531.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749994730624,0.78981,2531.6,2531.5,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749994730919,0.79571628,2531.7,2531.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749994731303,0.00592628,2531.7,2531.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749994732418,0.79569628,2531.7,2531.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749994732619,0.79569628,2531.7,2531.5,1.66041]
["bitfinex-derivatives","ETHF0:USTF0",1749994732620,0.7898,2531.6,2531.5,1.66041]
["bitfinex-derivatives","ETHF0:USTF0",1749994732816,10.17946655,2531.6,2531.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749994733021,0.78986,2531.4,2531.3,41.5899]
["bitfinex-derivatives","ETHF0:USTF0",1749994733705,0.78986,2531.4,2531.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749994733919,0.78986,2531.4,2531.0,6.14718931]
["bitfinex-derivatives","ETHF0:USTF0",1749994733920,1.357,2531.4,2531.0,4.9692]
["bitfinex-derivatives","ETHF0:USTF0",1749994734119,0.78992,2531.3,2531.2,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749994734323,0.78994,2531.2,2531.1,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749994734522,0.78996,2531.1,2531.0,3.99776]
["bitfinex-derivatives","ETHF0:USTF0",1749994734720,0.79003,2530.9,2530.8,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749994735212,9.17726655,2531.0,2530.4,42.4607]
["bitfinex-derivatives","ETHF0:USTF0",1749994735421,1.61474,2530.9,2530.8,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749994735622,0.79006,2530.8,2530.7,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749994735821,0.79009,2530.7,2530.6,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749994736920,0.79013,2530.6,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749994737108,0.79015,2530.5,2530.3,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749994737717,0.79018,2530.4,2530.3,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749994737914,0.79021,2530.3,2530.2,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749994738118,3.99801,2530.3,2530.2,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749994738328,0.79021,2530.3,2530.2,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749994738520,3.99801,2530.3,2530.2,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749994739017,3.2078,2530.3,2530.2,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749994739217,3.99801,2530.3,2530.2,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749994740124,3.99801,2530.3,2530.2,0.79616628]
["bitfinex-derivatives","ETHF0:USTF0",1749994740323,0.8665,2530.5,2530.4,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749994740622,1.65666,2530.5,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749994740817,0.8665,2530.5,2530.4,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749994741014,1.65664,2530.5,2530.4,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749994741225,0.8665,2530.5,2530.4,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749994742020,7.15313,2530.6,2530.5,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749994742524,0.79013,2530.6,2530.5,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749994742717,7.15313,2530.6,2530.5,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749994742924,7.15313,2530.6,2530.4,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749994743424,7.15313,2530.6,2530.5,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749994743729,7.15311,2530.6,2530.5,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749994743922,0.78997,2531.1,2530.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749994744629,3.2078,2531.0,2530.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749994744928,0.78997,2531.1,2530.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749994745632,0.78999,2531.0,2530.8,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749994745831,4.5477,2531.0,2530.9,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749994747432,0.78993,2531.2,2531.1,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749994747730,0.78993,2531.2,2530.7,1.97518]
["bitfinex-derivatives","ETHF0:USTF0",1749994747731,10.96937655,2531.3,2531.2,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749994747919,18.60347655,2531.3,2531.2,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749994748324,11.63181,2531.3,2531.2,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749994748525,0.78993,2531.2,2531.1,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749994749327,0.78998,2531.1,2531.0,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749994751439,0.78994,2531.2,2531.1,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749994754132,10.8419,2531.3,2531.2,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749994754434,10.8419,2531.3,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749994754641,10.8419,2531.3,2530.8,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749994754642,0.79002,2530.9,2530.8,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749994755126,2.1001,2530.9,2530.6,42.4849]
["bitfinex-derivatives","ETHF0:USTF0",1749994755327,6.363,2530.8,2530.4,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749994755531,6.363,2530.8,2530.2,3.21372628]
["bitfinex-derivatives","ETHF0:USTF0",1749994755532,11.45096655,2530.7,2530.2,3.21372628]
["bitfinex-derivatives","ETHF0:USTF0",1749994755734,0.79018,2530.5,2530.4,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749994755931,0.79019,2530.4,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749994756426,0.79019,2530.4,2530.3,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749994756427,10.361,2530.4,2530.3,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749994762743,9.5708,2530.4,2530.3,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749994763139,9.5708,2530.4,2530.2,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749994763140,1.97553,2530.3,2529.4,3.15136967]
["bitfinex-derivatives","ETHF0:USTF0",1749994763349,4.27719794,2529.8,2529.4,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1749994763546,10.64119794,2529.8,2529.6,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749994763739,0.79039,2529.7,2529.5,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749994763944,0.79046,2529.5,2529.4,2.52998]
["bitfinex-derivatives","ETHF0:USTF0",1749994764146,0.79046,2529.5,2529.3,5.17346967]
["bitfinex-derivatives","ETHF0:USTF0",1749994764354,0.79046,2529.5,2529.4,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749994765254,0.79044,2529.6,2529.5,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749994765746,0.79047,2529.5,2529.4,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749994766152,0.79044,2529.6,2529.5,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749994767448,2.24902628,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749994767642,0.79052,2529.3,2529.2,0.79645628]
["bitfinex-derivatives","ETHF0:USTF0",1749994767952,27.7148,2529.6,2529.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749994768149,3.2078,2529.6,2529.4,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749994768451,6.434,2529.5,2529.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749994768647,7.22447,2529.5,2529.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749994769049,3.99825,2529.6,2529.4,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749994769350,6.435,2529.5,2529.4,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749994769950,3.2078,2529.6,2529.5,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749994770150,9.6428,2529.6,2529.5,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749994771550,6.435,2529.6,2529.5,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749994771855,7.22543,2529.6,2529.5,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749994772360,6.435,2529.6,2529.5,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749994773353,7.22543,2529.6,2529.5,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749994773550,6.435,2529.6,2529.5,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749994774654,0.00592628,2529.7,2529.6,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749994776155,0.79631628,2529.7,2529.6,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749994777761,0.79043,2529.6,2529.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1749994777960,0.79043,2529.6,2529.5,1.62616]
["bitfinex-derivatives","ETHF0:USTF0",1749994778459,0.79634628,2529.7,2529.6,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749994779661,0.00592628,2529.7,2529.6,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749994782956,0.79631628,2529.7,2529.6,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749994783961,0.79043,2529.6,2529.5,42.42613]
["bitfinex-derivatives","ETHF0:USTF0",1749994784254,0.79043,2529.6,2529.5,1.62613]
["bitfinex-derivatives","ETHF0:USTF0",1749994784854,4.2798275,2529.6,2529.5,1.62613]
["bitfinex-derivatives","ETHF0:USTF0",1749994786165,3.4893975,2529.6,2529.5,1.62613]
["bitfinex-derivatives","ETHF0:USTF0",1749994786568,4.2798275,2529.6,2529.5,1.62613]
["bitfinex-derivatives","ETHF0:USTF0",1749994787564,3.4893975,2529.6,2529.5,1.62613]
["bitfinex-derivatives","ETHF0:USTF0",1749994787766,4.2798275,2529.6,2529.5,1.62613]
["bitfinex-derivatives","ETHF0:USTF0",1749994788169,3.4893975,2529.6,2529.5,1.62613]
["bitfinex-derivatives","ETHF0:USTF0",1749994790070,4.2798275,2529.6,2529.5,1.62613]
["bitfinex-derivatives","ETHF0:USTF0",1749994790467,3.4893975,2529.6,2529.5,1.62613]
["bitfinex-derivatives","ETHF0:USTF0",1749994791265,3.4893975,2529.6,2529.5,2.80143159]
["bitfinex-derivatives","ETHF0:USTF0",1749994792264,4.2798275,2529.6,2529.5,2.80143159]
["bitfinex-derivatives","ETHF0:USTF0",1749994792570,3.4893975,2529.6,2529.5,2.80143159]
["bitfinex-derivatives","ETHF0:USTF0",1749994796572,3.4893975,2529.6,2529.5,2.80779794]
["bitfinex-derivatives","ETHF0:USTF0",1749994796874,7.21842628,2529.7,2529.6,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749994799274,7.21842628,2529.7,2529.6,1.97209794]
["bitfinex-derivatives","ETHF0:USTF0",1749994799866,7.21842628,2529.7,2529.6,1.97295759]
["bitfinex-derivatives","ETHF0:USTF0",1749994801075,7.21842628,2529.7,2529.6,1.97307813]
["bitfinex-derivatives","ETHF0:USTF0",1749994801577,7.21842628,2529.7,2529.6,1.50029215]
["bitfinex-derivatives","ETHF0:USTF0",1749994802877,0.82142628,2529.7,2529.6,1.50029215]
["bitfinex-derivatives","ETHF0:USTF0",1749994803775,0.82142628,2529.7,2529.6,0.31764402]
["bitfinex-derivatives","ETHF0:USTF0",1749994803974,0.00592628,2529.7,2529.6,0.31764402]
["bitfinex-derivatives","ETHF0:USTF0",1749994804174,7.2263,2530.1,2530.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749994804373,7.2263,2530.1,2530.0,1.97310001]
["bitfinex-derivatives","ETHF0:USTF0",1749994804573,7.2263,2530.1,2530.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749994804976,7.2263,2530.1,2530.0,1.97310001]
["bitfinex-derivatives","ETHF0:USTF0",1749994805680,7.2263,2530.1,2530.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749994807777,7.2263,2530.1,2530.0,0.84463672]
["bitfinex-derivatives","ETHF0:USTF0",1749994809267,6.397,2530.1,2530.0,0.84463672]
["bitfinex-derivatives","ETHF0:USTF0",1749994809673,6.397,2530.1,2530.0,2.02743673]
["bitfinex-derivatives","ETHF0:USTF0",1749994810770,6.397,2530.1,2530.0,2.02538261]
["bitfinex-derivatives","ETHF0:USTF0",1749994811883,6.40192628,2530.3,2530.0,1.23508261]
["bitfinex-derivatives","ETHF0:USTF0",1749994812085,6.40192628,2530.3,2530.2,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749994812784,6.40192628,2530.3,2530.2,0.84457672]
["bitfinex-derivatives","ETHF0:USTF0",1749994813681,0.00592628,2530.3,2530.2,0.84457672]
["bitfinex-derivatives","ETHF0:USTF0",1749994813880,5.65463378,2530.3,2530.2,0.05433672]
["bitfinex-derivatives","ETHF0:USTF0",1749994814883,5.65463378,2530.3,2530.2,0.84457672]
["bitfinex-derivatives","ETHF0:USTF0",1749994816990,7.77102628,2530.3,2530.2,0.84457672]
["bitfinex-derivatives","ETHF0:USTF0",1749994817184,11.26042378,2530.3,2530.2,0.84457672]
["bitfinex-derivatives","ETHF0:USTF0",1749994818984,4.86442378,2530.3,2530.2,0.84457672]
["bitfinex-derivatives","ETHF0:USTF0",1749994819191,0.00592628,2530.3,2530.2,0.84457672]
["bitfinex-derivatives","ETHF0:USTF0",1749994820090,3.49532378,2530.3,2530.2,0.84457672]
["bitfinex-derivatives","ETHF0:USTF0",1749994821892,0.00592628,2530.3,2530.2,0.84457672]
["bitfinex-derivatives","ETHF0:USTF0",1749994822087,0.00592628,2530.3,2530.2,2.02317714]
["bitfinex-derivatives","ETHF0:USTF0",1749994823691,0.00592628,2530.3,2530.2,3.32617714]
["bitfinex-derivatives","ETHF0:USTF0",1749994827702,3.4893975,2530.7,2530.6,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749994828593,4.8000975,2530.7,2530.6,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749994828788,4.8000975,2530.7,2530.6,0.84444672]
["bitfinex-derivatives","ETHF0:USTF0",1749994829287,3.4893975,2530.7,2530.6,0.84444672]
["bitfinex-derivatives","ETHF0:USTF0",1749994829493,0.8453,2530.8,2530.7,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749994829694,0.8453,2530.8,2530.7,0.84441672]
["bitfinex-derivatives","ETHF0:USTF0",1749994831499,1.63535,2530.8,2530.7,0.84441672]
["bitfinex-derivatives","ETHF0:USTF0",1749994832696,0.8453,2530.8,2530.7,0.84441672]
["bitfinex-derivatives","ETHF0:USTF0",1749994832896,1.63536,2530.8,2530.7,0.05433672]
["bitfinex-derivatives","ETHF0:USTF0",1749994833197,6.11806,2530.8,2530.7,0.05433672]
["bitfinex-derivatives","ETHF0:USTF0",1749994834000,0.79012,2530.6,2530.5,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749994834298,0.7902,2530.4,2530.3,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749994834500,13.8563975,2530.4,2530.3,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749994834895,16.0530975,2530.4,2530.3,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749994835901,0.79022,2530.3,2530.2,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749994836102,2.11542,2530.3,2530.2,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749994836494,1.3252,2530.3,2530.2,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749994837401,13.9376975,2530.4,2530.3,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749994838396,10.7298975,2530.4,2530.3,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749994840002,4.3608975,2530.4,2530.3,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749994840189,10.7298975,2530.4,2530.3,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749994843305,4.3608975,2530.4,2530.3,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749994843502,10.7298975,2530.4,2530.3,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749994847605,7.2405,2530.4,2530.3,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749994848406,10.7298975,2530.4,2530.3,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749994848605,4.3608975,2530.4,2530.3,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749994848801,10.7308975,2530.4,2530.3,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749994849106,4.3608975,2530.4,2530.3,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749994849305,10.7308975,2530.4,2530.3,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749994851110,14.7288775,2530.4,2530.3,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749994851311,15.9840775,2530.4,2530.3,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749994853108,15.1938975,2530.4,2530.1,1.18396465]
["bitfinex-derivatives","ETHF0:USTF0",1749994853402,2.14875,2530.3,2530.2,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749994853605,0.79025,2530.2,2530.1,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749994853810,2.14875,2530.2,2530.1,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749994854200,1.97571,2530.1,2529.7,1.17803837]
["bitfinex-derivatives","ETHF0:USTF0",1749994854405,0.7904,2529.7,2529.6,1.17803837]
["bitfinex-derivatives","ETHF0:USTF0",1749994854710,0.79043,2529.6,2529.5,1.96847837]
["bitfinex-derivatives","ETHF0:USTF0",1749994855008,11.5014275,2529.6,2529.5,1.96847837]
["bitfinex-derivatives","ETHF0:USTF0",1749994855210,11.5014275,2529.6,2529.5,1.96850837]
["bitfinex-derivatives","ETHF0:USTF0",1749994855410,11.5014275,2529.6,2529.5,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749994856405,10.7109975,2529.6,2529.5,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749994856910,11.9756975,2529.6,2529.5,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749994857305,10.7109975,2529.6,2529.5,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749994857704,6.369,2529.6,2529.5,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749994858611,0.8926,2529.7,2529.6,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749994858817,7.2606,2529.7,2529.6,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749994859115,8.051,2529.7,2529.6,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749994860718,1.683,2529.7,2529.6,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749994861009,8.051,2529.7,2529.6,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749994861204,6.368,2529.7,2529.6,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749994862705,3.2078,2530.1,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749994862913,0.7903,2530.1,2530.0,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749994863216,10.7457975,2530.2,2529.7,3.15400837]
["bitfinex-derivatives","ETHF0:USTF0",1749994863418,0.7903,2530.1,2530.0,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749994863912,0.79033,2530.0,2529.9,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749994864113,4.2797275,2530.0,2529.9,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749994865215,4.2797075,2530.0,2529.9,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749994865416,0.79034,2529.9,2529.8,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1749994866011,5.5710275,2530.0,2529.9,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749994866416,4.7806975,2530.0,2529.9,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749994866719,3.4893975,2530.0,2529.9,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749994867210,4.2797075,2530.0,2529.9,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749994868916,3.4893975,2530.0,2529.6,2.09912827]
["bitfinex-derivatives","ETHF0:USTF0",1749994869114,0.79038,2529.8,2529.7,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749994869417,6.6971975,2529.8,2529.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749994869913,4.3336975,2530.0,2529.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749994870118,6.368,2530.0,2529.9,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749994872914,3.99809,2530.1,2530.0,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749994872915,3.2078,2530.1,2530.0,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749994873112,6.368,2530.1,2530.0,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749994873918,7.15828,2530.1,2530.0,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749994875422,6.368,2530.1,2530.0,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749994875821,7.15828,2530.1,2530.0,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749994876119,6.368,2530.1,2530.0,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749994876518,7.15828,2530.1,2530.0,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749994876720,5.1680675,2530.2,2530.1,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749994877019,35.8910675,2530.2,2530.1,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749994878317,5.1680675,2530.2,2530.1,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749994878520,6.368,2530.2,2530.1,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749994879616,28.8079,2530.4,2530.0,1.97577]
["bitfinex-derivatives","ETHF0:USTF0",1749994879818,30.721,2530.3,2530.0,1.97577]
["bitfinex-derivatives","ETHF0:USTF0",1749994880015,30.721,2530.3,2530.2,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749994880215,31.51122,2530.3,2530.2,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749994880417,30.721,2530.3,2530.2,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749994881723,33.4808,2530.4,2530.3,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749994881923,27.1128,2530.4,2530.3,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749994882120,57.8328,2530.4,2530.3,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749994882722,58.62298,2530.4,2530.3,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749994883925,0.79016,2530.5,2530.4,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749994884225,25.14116,2530.5,2530.4,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749994884628,0.79021,2530.4,2530.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749994884925,7.4874075,2530.4,2530.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749994885726,0.79025,2530.2,2530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749994885926,4.2796475,2530.2,2530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749994886326,4.2796475,2530.2,2530.1,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749994886524,5.6452475,2530.2,2530.1,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749994887535,0.79029,2530.1,2529.9,2.92704767]
["bitfinex-derivatives","ETHF0:USTF0",1749994887729,3.4893975,2530.0,2529.9,3.71738767]
["bitfinex-derivatives","ETHF0:USTF0",1749994888539,3.4893975,2530.0,2529.9,1.96998767]
["bitfinex-derivatives","ETHF0:USTF0",1749994888719,4.2797075,2530.0,2529.9,1.96998767]
["bitfinex-derivatives","ETHF0:USTF0",1749994889629,3.4893975,2530.0,2529.9,1.96998767]
["bitfinex-derivatives","ETHF0:USTF0",1749994889829,4.2797075,2530.0,2529.9,1.9710148]
["bitfinex-derivatives","ETHF0:USTF0",1749994890632,4.2797075,2530.0,2529.9,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749994890826,4.2797075,2530.0,2529.9,1.97099416]
["bitfinex-derivatives","ETHF0:USTF0",1749994892232,3.4893975,2530.0,2529.9,1.97099416]
["bitfinex-derivatives","ETHF0:USTF0",1749994892631,4.2797075,2530.0,2529.9,1.97099416]
["bitfinex-derivatives","ETHF0:USTF0",1749994894725,5.5470075,2530.0,2529.9,1.97099416]
["bitfinex-derivatives","ETHF0:USTF0",1749994895134,5.5470075,2530.0,2529.9,1.9713297]
["bitfinex-derivatives","ETHF0:USTF0",1749994897734,4.7566975,2530.0,2529.9,1.9713297]
["bitfinex-derivatives","ETHF0:USTF0",1749994898134,3.4893975,2530.0,2529.9,1.9713297]
["bitfinex-derivatives","ETHF0:USTF0",1749994898835,3.9981,2530.1,2530.0,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749994901034,3.2078,2530.1,2530.0,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749994901238,3.2078,2530.1,2530.0,1.9712997]
["bitfinex-derivatives","ETHF0:USTF0",1749994901639,28.6266675,2530.2,2530.1,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749994902138,3.998,2530.4,2530.0,3.1567497]
["bitfinex-derivatives","ETHF0:USTF0",1749994902338,4.2796275,2530.3,2530.2,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749994902639,5.6094275,2530.3,2530.2,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749994903142,5.6094375,2530.3,2530.2,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749994903334,1.3298,2530.3,2530.2,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749994903636,0.79023,2530.3,2530.2,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749994904228,2.05383,2530.3,2530.2,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749994905141,2.05383,2530.3,2530.2,0.84463538]
["bitfinex-derivatives","ETHF0:USTF0",1749994905338,2.70033,2530.3,2530.2,0.84463538]
["bitfinex-derivatives","ETHF0:USTF0",1749994906038,1.9101,2530.3,2530.2,0.84463538]
["bitfinex-derivatives","ETHF0:USTF0",1749994906238,0.6465,2530.3,2530.2,0.84463538]
["bitfinex-derivatives","ETHF0:USTF0",1749994906637,6.6971975,2530.4,2530.3,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749994907142,6.6971975,2530.4,2530.3,0.84462538]
["bitfinex-derivatives","ETHF0:USTF0",1749994907541,7.4873775,2530.4,2530.3,0.05440538]
["bitfinex-derivatives","ETHF0:USTF0",1749994907737,38.1963775,2530.4,2530.3,0.05440538]
["bitfinex-derivatives","ETHF0:USTF0",1749994908141,38.1963775,2530.4,2530.3,0.84462538]
["bitfinex-derivatives","ETHF0:USTF0",1749994908342,38.1963775,2530.4,2530.3,0.05440538]
["bitfinex-derivatives","ETHF0:USTF0",1749994913146,38.1963775,2530.4,2530.3,0.84462538]
["bitfinex-derivatives","ETHF0:USTF0",1749994913348,34.70698,2530.4,2530.3,0.84462538]
["bitfinex-derivatives","ETHF0:USTF0",1749994914156,34.70698,2530.4,2530.3,0.05440538]
["bitfinex-derivatives","ETHF0:USTF0",1749994914847,34.70698,2530.4,2530.3,0.84462538]
["bitfinex-derivatives","ETHF0:USTF0",1749994915347,34.70698,2530.4,2530.3,0.05440538]
["bitfinex-derivatives","ETHF0:USTF0",1749994916041,3.2078,2530.4,2530.3,0.84462538]
["bitfinex-derivatives","ETHF0:USTF0",1749994916243,9.5668,2530.4,2530.3,2.02561508]
["bitfinex-derivatives","ETHF0:USTF0",1749994916448,6.359,2530.7,2530.6,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749994917248,6.359,2530.7,2530.6,0.84452538]
["bitfinex-derivatives","ETHF0:USTF0",1749994917850,31.3876,2530.8,2530.7,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749994918249,25.0286,2530.8,2530.7,0.84449538]
["bitfinex-derivatives","ETHF0:USTF0",1749994919751,25.81866,2530.8,2530.7,0.84449538]
["bitfinex-derivatives","ETHF0:USTF0",1749994920954,25.0286,2530.8,2530.7,0.84449538]
["bitfinex-derivatives","ETHF0:USTF0",1749994921346,25.0266,2530.8,2530.7,0.84449538]
["bitfinex-derivatives","ETHF0:USTF0",1749994921546,25.81666,2530.8,2530.7,0.84449538]
["bitfinex-derivatives","ETHF0:USTF0",1749994923456,27.18266,2530.8,2530.7,0.84449538]
["bitfinex-derivatives","ETHF0:USTF0",1749994924344,27.18266,2530.8,2530.7,0.05440538]
["bitfinex-derivatives","ETHF0:USTF0",1749994926451,0.79015,2530.5,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749994926751,34.9765475,2530.5,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749994926946,34.1863975,2530.5,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749994928453,7.4873075,2530.7,2530.6,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749994928646,0.79014,2530.6,2530.5,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749994928846,4.2795375,2530.6,2530.5,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749994929153,4.2795375,2530.6,2530.5,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749994929354,3.4893975,2530.6,2530.2,1.17946807]
["bitfinex-derivatives","ETHF0:USTF0",1749994929555,28.6155275,2530.6,2530.5,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749994929756,0.79015,2530.5,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749994930957,29.8817375,2530.6,2530.5,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749994936265,0.79015,2530.5,2530.4,0.8595599]
["bitfinex-derivatives","ETHF0:USTF0",1749994936467,2.16915,2530.5,2530.4,0.8595599]
["bitfinex-derivatives","ETHF0:USTF0",1749994936867,1.379,2530.5,2530.4,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749994937167,28.6155375,2530.6,2530.5,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749994937762,0.79018,2530.5,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749994938065,2.10808,2530.5,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749994939265,0.79022,2530.3,2530.2,1.96969807]
["bitfinex-derivatives","ETHF0:USTF0",1749994939473,0.79022,2530.3,2530.2,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749994945181,0.79025,2530.2,2530.1,1.96971807]
["bitfinex-derivatives","ETHF0:USTF0",1749994946980,0.79025,2530.2,2530.1,1.97111199]
["bitfinex-derivatives","ETHF0:USTF0",1749994950485,9.5618,2530.7,2530.1,7.04012325]
["bitfinex-derivatives","ETHF0:USTF0",1749994950677,0.79016,2530.5,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749994950981,31.05596628,2530.9,2530.8,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749994951381,30.26592628,2530.9,2530.8,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749994951974,0.00592628,2530.9,2530.8,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749994952582,0.00592628,2530.9,2530.8,2.08276]
["bitfinex-derivatives","ETHF0:USTF0",1749994955895,3.8395,2531.3,2531.2,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749994956079,3.2078,2531.3,2531.2,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749994957580,0.00592628,2531.5,2531.4,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749994959189,0.00592628,2531.5,2531.4,3.22966753]
["bitfinex-derivatives","ETHF0:USTF0",1749994959799,0.00592628,2531.5,2531.4,2.04987]
["bitfinex-derivatives","ETHF0:USTF0",1749994960291,0.6572,2532.1,2531.6,1.97453]
["bitfinex-derivatives","ETHF0:USTF0",1749994960487,6.353,2532.0,2531.9,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749994960995,7.14268,2532.0,2531.9,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749994961178,6.353,2532.0,2531.9,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749994961489,7.14268,2532.0,2531.9,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749994963990,6.353,2532.0,2531.9,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749994964191,0.78968,2532.1,2531.9,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749994964390,0.78968,2532.0,2531.9,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749994965686,0.78972,2531.9,2531.8,1.43403]
["bitfinex-derivatives","ETHF0:USTF0",1749994965890,4.2791075,2532.0,2531.9,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749994970697,3.4893975,2532.0,2531.9,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749994971205,4.2790775,2532.0,2531.9,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749994971599,3.4893975,2532.0,2531.9,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749994972896,10.25332628,2532.2,2532.1,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749994972897,14.53236378,2532.2,2532.1,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749994973100,0.78967,2532.1,2532.0,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749994973504,2.15037,2532.1,2532.0,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749994973999,1.3607,2532.1,2532.0,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749994974205,3.90332628,2532.2,2532.1,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749994974503,10.25332628,2532.2,2532.1,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749994974703,3.90332628,2532.2,2532.1,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749994980408,24.69051,2532.6,2532.5,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749994980409,6.344,2532.6,2532.5,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749994980611,0.6432,2532.8,2532.7,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749994981207,9.5518,2532.9,2532.8,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749994982111,3.2078,2532.9,2532.8,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749994984706,3.2078,2532.9,2532.8,0.84384538]
["bitfinex-derivatives","ETHF0:USTF0",1749994985017,0.00592628,2533.1,2533.0,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749994985217,0.79526628,2533.1,2533.0,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749994985613,2.09746628,2533.1,2533.0,0.84377538]
["bitfinex-derivatives","ETHF0:USTF0",1749994985821,1.30812628,2533.1,2533.0,0.84377538]
["bitfinex-derivatives","ETHF0:USTF0",1749994986114,0.00592628,2533.1,2533.0,0.84377538]
["bitfinex-derivatives","ETHF0:USTF0",1749994991919,0.00592628,2533.1,2533.0,4.33317288]
["bitfinex-derivatives","ETHF0:USTF0",1749994992119,3.2078,2533.5,2533.4,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749994992722,3.2078,2533.5,2533.4,0.84365538]
["bitfinex-derivatives","ETHF0:USTF0",1749994993128,0.66642628,2533.7,2533.6,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749994993725,0.66642628,2533.7,2533.6,0.84359538]
["bitfinex-derivatives","ETHF0:USTF0",1749994995229,0.00592628,2533.7,2533.6,0.84359538]
["bitfinex-derivatives","ETHF0:USTF0",1749994998039,2.35818571,2535.0,2533.6,35.62860288]
["bitfinex-derivatives","ETHF0:USTF0",1749994998230,1.2889,2534.8,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749994998539,1.3138,2534.7,2534.6,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749994998734,1.3138,2534.7,2534.6,0.84327538]
["bitfinex-derivatives","ETHF0:USTF0",1749995000434,4.8031975,2534.7,2534.6,0.84327538]
["bitfinex-derivatives","ETHF0:USTF0",1749995002240,5.5920375,2534.7,2534.6,0.84327538]
["bitfinex-derivatives","ETHF0:USTF0",1749995002440,4.8031975,2534.7,2534.6,0.84327538]
["bitfinex-derivatives","ETHF0:USTF0",1749995002629,1.3138,2534.7,2534.6,0.84327538]
["bitfinex-derivatives","ETHF0:USTF0",1749995003136,2.10264,2534.7,2534.6,0.84327538]
["bitfinex-derivatives","ETHF0:USTF0",1749995003542,2.10264,2534.7,2534.6,0.05440538]
["bitfinex-derivatives","ETHF0:USTF0",1749995006834,1.3138,2534.7,2534.6,0.84327538]
["bitfinex-derivatives","ETHF0:USTF0",1749995007443,1.3138,2534.7,2534.6,4.05107538]
["bitfinex-derivatives","ETHF0:USTF0",1749995007842,1.2889,2534.8,2534.7,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749995008149,0.00391149,2534.9,2534.8,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749995008643,0.6236,2535.3,2535.2,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749995008843,0.6236,2535.3,2535.2,0.84309538]
["bitfinex-derivatives","ETHF0:USTF0",1749995009343,3.2078,2535.9,2535.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749995009645,3.2078,2535.9,2535.3,1.97158]
["bitfinex-derivatives","ETHF0:USTF0",1749995009646,3.99629,2535.9,2535.7,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749995009836,1.22129462,2535.8,2535.7,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749995010241,9.71069212,2535.8,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995010545,3.4893975,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995010735,0.6254,2535.3,2535.2,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749995010938,0.6254,2535.3,2535.2,1.32217459]
["bitfinex-derivatives","ETHF0:USTF0",1749995011138,0.6254,2535.3,2535.2,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749995011339,3.2078,2535.6,2535.5,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749995011648,4.62176,2535.6,2535.5,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749995011847,3.8332,2535.6,2535.5,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749995012046,3.8332,2535.6,2535.5,1.32205186]
["bitfinex-derivatives","ETHF0:USTF0",1749995012245,3.8332,2535.6,2535.5,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749995012246,4.62176,2535.6,2535.5,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749995012541,8.8332,2535.6,2535.5,0.53345988]
["bitfinex-derivatives","ETHF0:USTF0",1749995012748,1.97157,2535.4,2534.6,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749995012949,4.2782575,2534.7,2534.5,0.79480628]
["bitfinex-derivatives","ETHF0:USTF0",1749995013342,1.3619,2534.6,2534.5,0.79480628]
["bitfinex-derivatives","ETHF0:USTF0",1749995016449,3.2078,2535.2,2534.5,3.21372628]
["bitfinex-derivatives","ETHF0:USTF0",1749995016645,0.7888,2534.9,2534.7,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749995016849,0.78877,2535.0,2534.8,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749995017752,0.78877,2535.0,2534.9,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749995017953,2.14424,2535.1,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995018348,2.14424,2535.1,2534.9,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749995018547,0.78875,2535.0,2534.9,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749995019046,1.3206,2535.4,2534.8,6.6971975]
["bitfinex-derivatives","ETHF0:USTF0",1749995019248,0.78874,2535.1,2534.8,9.5398]
["bitfinex-derivatives","ETHF0:USTF0",1749995019447,0.78874,2535.1,2535.0,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749995019847,2.14421,2535.2,2535.0,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749995020358,0.78872,2535.1,2535.0,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749995020650,2.10522,2535.1,2535.0,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749995021251,1.3165,2535.1,2535.0,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749995022056,2.10522,2535.1,2535.0,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749995022442,1.3165,2535.1,2535.0,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749995022847,2.10522,2535.1,2535.0,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749995023458,1.3165,2535.1,2535.0,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749995024258,4.5243,2535.1,2534.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749995024456,3.4893975,2535.0,2534.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749995024652,4.8108975,2535.0,2534.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749995024855,0.78881,2534.8,2534.6,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749995025055,1.9892,2534.9,2534.5,40.80592628]
["bitfinex-derivatives","ETHF0:USTF0",1749995025259,8.6761975,2534.8,2534.5,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749995025561,3.8653,2534.8,2534.5,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749995025760,3.8653,2534.8,2534.7,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749995026156,3.2078,2535.3,2534.7,5.17985]
["bitfinex-derivatives","ETHF0:USTF0",1749995026359,6.331,2535.3,2535.2,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749995027957,7.11966,2535.3,2535.2,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749995028157,6.331,2535.3,2535.2,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749995028357,7.80644,2535.4,2535.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749995028857,0.78866,2535.3,2535.2,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749995029059,0.78866,2535.3,2535.2,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749995029759,7.80645,2535.4,2535.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749995030254,7.0178,2535.4,2535.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749995030459,7.80643,2535.4,2535.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749995030760,0.78866,2535.3,2535.2,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1749995030956,0.78855,2535.7,2535.6,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749995031355,9.8203975,2535.8,2535.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1749995031553,0.78857,2535.6,2535.5,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749995032257,11.1613975,2535.8,2535.7,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749995032564,6.331,2535.8,2535.6,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749995032752,0.78853,2535.7,2535.6,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749995032953,0.78857,2535.6,2535.5,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749995033353,0.78855,2535.7,2535.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1749995033555,0.78856,2535.6,2535.5,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749995034051,0.78855,2535.7,2535.6,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749995034253,0.78857,2535.6,2535.5,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749995034453,0.78855,2535.7,2535.6,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749995035159,0.78857,2535.6,2535.5,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749995035358,9.4327975,2537.0,2535.4,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749995035564,5.49993059,2538.2,2536.8,1.97045]
["bitfinex-derivatives","ETHF0:USTF0",1749995035764,0.0787991,2538.1,2538.0,7.73303013]
["bitfinex-derivatives","ETHF0:USTF0",1749995035950,9.17683928,2538.8,2538.0,7.73303013]
["bitfinex-derivatives","ETHF0:USTF0",1749995035951,1.331,2538.8,2538.3,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749995036157,7.61810166,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995036650,9.97578936,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995036852,8.6646994,2538.8,2538.7,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1749995037254,0.01991004,2538.8,2538.7,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1749995038066,1.331,2539.2,2538.7,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1749995038067,1.331,2539.2,2538.8,0.74769721]
["bitfinex-derivatives","ETHF0:USTF0",1749995038253,7.61810166,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995038661,9.97578936,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995039160,8.64478936,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995039462,7.208,2539.3,2539.1,3.99526]
["bitfinex-derivatives","ETHF0:USTF0",1749995039662,2.3576877,2539.2,2539.1,3.99526]
["bitfinex-derivatives","ETHF0:USTF0",1749995040164,2.37762046,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995040654,8.66472212,2539.2,2539.1,4.10697934]
["bitfinex-derivatives","ETHF0:USTF0",1749995040854,8.66472212,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995041756,9.98872212,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995041962,9.98872212,2539.2,2539.1,4.11042794]
["bitfinex-derivatives","ETHF0:USTF0",1749995042160,9.98872212,2539.2,2539.1,3.56386404]
["bitfinex-derivatives","ETHF0:USTF0",1749995042362,9.98872212,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995042555,10.77617212,2539.2,2539.1,4.11045973]
["bitfinex-derivatives","ETHF0:USTF0",1749995042858,10.77617212,2539.2,2539.1,3.56476533]
["bitfinex-derivatives","ETHF0:USTF0",1749995043063,10.77617212,2539.2,2539.1,3.75440945]
["bitfinex-derivatives","ETHF0:USTF0",1749995043256,10.77617212,2539.2,2539.1,3.75442864]
["bitfinex-derivatives","ETHF0:USTF0",1749995043458,15.77617212,2539.2,2539.1,3.56481607]
["bitfinex-derivatives","ETHF0:USTF0",1749995043756,15.77617212,2539.2,2539.1,3.56482053]
["bitfinex-derivatives","ETHF0:USTF0",1749995043958,15.77617212,2539.2,2539.1,4.11145024]
["bitfinex-derivatives","ETHF0:USTF0",1749995044261,15.77617212,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995044463,16.95741212,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995044663,7.204,2539.1,2538.9,0.54676487]
["bitfinex-derivatives","ETHF0:USTF0",1749995044859,2.3576877,2539.0,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995045068,3.1452177,2539.0,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995045352,2.37762046,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995045763,10.76816212,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995045964,0.01993276,2538.9,2538.8,3.99537]
["bitfinex-derivatives","ETHF0:USTF0",1749995046859,0.01993276,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995047054,1.33583276,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995047250,10.76816212,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995047861,9.98062212,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995048452,10.76816212,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995049255,17.97116212,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995050550,9.98062212,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995050750,17.97116212,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995051466,9.98062212,2538.9,2538.8,3.99537]
["bitfinex-derivatives","ETHF0:USTF0",1749995051762,2.37762046,2538.9,2538.8,3.99537]
["bitfinex-derivatives","ETHF0:USTF0",1749995052063,0.01993276,2538.9,2538.8,3.99537]
["bitfinex-derivatives","ETHF0:USTF0",1749995054064,0.01993276,2538.9,2538.8,5.9206106]
["bitfinex-derivatives","ETHF0:USTF0",1749995054264,0.01993276,2538.9,2538.8,5.92061835]
["bitfinex-derivatives","ETHF0:USTF0",1749995054462,7.99046,2539.2,2538.8,5.92061835]
["bitfinex-derivatives","ETHF0:USTF0",1749995054463,7.99046,2539.2,2539.0,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749995054663,7.99046,2539.2,2538.8,0.03432245]
["bitfinex-derivatives","ETHF0:USTF0",1749995054664,2.3576877,2539.1,2538.8,0.03432245]
["bitfinex-derivatives","ETHF0:USTF0",1749995054857,2.09738,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995055253,4.4550677,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995055659,4.4550677,2539.1,2539.0,3.24212245]
["bitfinex-derivatives","ETHF0:USTF0",1749995055854,10.74216936,2539.1,2539.0,3.24212245]
["bitfinex-derivatives","ETHF0:USTF0",1749995056360,10.74216936,2539.1,2539.0,3.78475769]
["bitfinex-derivatives","ETHF0:USTF0",1749995056566,10.74216936,2539.1,2539.0,3.24212245]
["bitfinex-derivatives","ETHF0:USTF0",1749995056859,10.74216936,2539.1,2539.0,0.03432245]
["bitfinex-derivatives","ETHF0:USTF0",1749995057261,10.74216936,2539.1,2539.0,0.57703926]
["bitfinex-derivatives","ETHF0:USTF0",1749995057458,10.74216936,2539.1,2539.0,0.03432245]
["bitfinex-derivatives","ETHF0:USTF0",1749995057766,10.74216936,2539.1,2539.0,0.57701702]
["bitfinex-derivatives","ETHF0:USTF0",1749995057962,10.74216936,2539.1,2539.0,0.03432245]
["bitfinex-derivatives","ETHF0:USTF0",1749995058655,10.74216936,2539.1,2539.0,0.5769125]
["bitfinex-derivatives","ETHF0:USTF0",1749995058863,10.74216936,2539.1,2539.0,0.03432245]
["bitfinex-derivatives","ETHF0:USTF0",1749995059361,10.74216936,2539.1,2539.0,0.57691719]
["bitfinex-derivatives","ETHF0:USTF0",1749995059567,10.74216936,2539.1,2539.0,0.57693123]
["bitfinex-derivatives","ETHF0:USTF0",1749995059766,2.3576877,2538.5,2538.4,0.95640515]
["bitfinex-derivatives","ETHF0:USTF0",1749995059962,0.78766,2538.6,2538.5,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749995060461,0.78766,2538.6,2538.4,1.74407515]
["bitfinex-derivatives","ETHF0:USTF0",1749995060462,4.4017477,2538.6,2538.4,1.74407515]
["bitfinex-derivatives","ETHF0:USTF0",1749995060667,2.3576877,2538.5,2538.4,1.74407515]
["bitfinex-derivatives","ETHF0:USTF0",1749995060961,0.78771,2538.4,2538.2,0.79364436]
["bitfinex-derivatives","ETHF0:USTF0",1749995061159,4.4017977,2538.4,2538.3,1.3304544]
["bitfinex-derivatives","ETHF0:USTF0",1749995061360,3.6140877,2538.4,2538.3,1.33046643]
["bitfinex-derivatives","ETHF0:USTF0",1749995061560,0.78764,2538.6,2538.5,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749995061762,2.3576877,2538.4,2538.3,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749995062264,0.78766,2538.5,2538.4,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749995062662,3.1453477,2538.5,2538.4,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749995062863,2.3576877,2538.5,2538.4,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749995063361,3.6617877,2538.5,2538.4,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749995064253,4.4494477,2538.5,2538.4,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749995064459,4.4494477,2538.5,2538.4,1.99569967]
["bitfinex-derivatives","ETHF0:USTF0",1749995065067,3.6617877,2538.5,2538.4,1.99569967]
["bitfinex-derivatives","ETHF0:USTF0",1749995065269,4.4494477,2538.5,2538.4,1.99569967]
["bitfinex-derivatives","ETHF0:USTF0",1749995065866,4.4494477,2538.5,2538.4,1.20800967]
["bitfinex-derivatives","ETHF0:USTF0",1749995066568,4.4494477,2538.5,2538.4,3.54568378]
["bitfinex-derivatives","ETHF0:USTF0",1749995067164,4.4494477,2538.5,2538.4,4.33337378]
["bitfinex-derivatives","ETHF0:USTF0",1749995067365,4.4494477,2538.5,2538.4,3.54568378]
["bitfinex-derivatives","ETHF0:USTF0",1749995068268,4.4494477,2538.5,2538.4,1.20800967]
["bitfinex-derivatives","ETHF0:USTF0",1749995068662,4.4494477,2538.5,2538.4,1.99569967]
["bitfinex-derivatives","ETHF0:USTF0",1749995069070,4.4494477,2538.5,2538.4,1.20800967]
["bitfinex-derivatives","ETHF0:USTF0",1749995069473,4.4494477,2538.5,2538.4,1.99569967]
["bitfinex-derivatives","ETHF0:USTF0",1749995069664,4.4494477,2538.5,2538.4,1.20800967]
["bitfinex-derivatives","ETHF0:USTF0",1749995070269,4.4494477,2538.5,2538.4,1.99569967]
["bitfinex-derivatives","ETHF0:USTF0",1749995070470,2.3576877,2538.5,2538.4,4.33337378]
["bitfinex-derivatives","ETHF0:USTF0",1749995072364,30.03327463,2538.8,2538.4,3.54568378]
["bitfinex-derivatives","ETHF0:USTF0",1749995072365,12.44785463,2538.8,2538.4,3.54568378]
["bitfinex-derivatives","ETHF0:USTF0",1749995072678,3.21367463,2538.8,2538.7,2.34680123]
["bitfinex-derivatives","ETHF0:USTF0",1749995072975,3.21367463,2538.8,2538.7,3.5548109]
["bitfinex-derivatives","ETHF0:USTF0",1749995073181,0.00587463,2538.8,2538.7,3.5548109]
["bitfinex-derivatives","ETHF0:USTF0",1749995073367,0.00587463,2538.8,2538.7,2.64700967]
["bitfinex-derivatives","ETHF0:USTF0",1749995073874,0.00587463,2538.8,2538.7,5.74516019]
["bitfinex-derivatives","ETHF0:USTF0",1749995074068,7.112,2539.2,2539.1,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749995074264,7.112,2539.2,2539.1,3.55360429]
["bitfinex-derivatives","ETHF0:USTF0",1749995074468,3.1451377,2539.2,2539.1,3.55360429]
["bitfinex-derivatives","ETHF0:USTF0",1749995074777,24.63612603,2539.4,2539.2,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749995074968,0.15772603,2539.4,2539.3,3.16397067]
["bitfinex-derivatives","ETHF0:USTF0",1749995075160,0.15772603,2539.4,2539.3,3.55353429]
["bitfinex-derivatives","ETHF0:USTF0",1749995075371,0.15772603,2539.4,2539.3,9.33259161]
["bitfinex-derivatives","ETHF0:USTF0",1749995076072,0.15772603,2539.4,2539.3,10.63229161]
["bitfinex-derivatives","ETHF0:USTF0",1749995076478,0.15772603,2539.4,2539.3,4.33259161]
["bitfinex-derivatives","ETHF0:USTF0",1749995077568,0.15772603,2539.4,2539.3,1.99541967]
["bitfinex-derivatives","ETHF0:USTF0",1749995078281,0.94510603,2539.4,2539.3,1.20800967]
["bitfinex-derivatives","ETHF0:USTF0",1749995078577,31.94659373,2539.4,2539.3,1.20800967]
["bitfinex-derivatives","ETHF0:USTF0",1749995079172,0.78748,2539.1,2539.0,1.16679235]
["bitfinex-derivatives","ETHF0:USTF0",1749995079476,3.1451677,2539.1,2539.0,2.36129458]
["bitfinex-derivatives","ETHF0:USTF0",1749995080182,6.3529677,2539.1,2539.0,2.36129458]
["bitfinex-derivatives","ETHF0:USTF0",1749995080368,6.3529677,2539.1,2539.0,1.19450223]
["bitfinex-derivatives","ETHF0:USTF0",1749995082480,0.7876,2538.7,2538.6,1.16679235]
["bitfinex-derivatives","ETHF0:USTF0",1749995082678,0.7876,2538.7,2538.6,2.35075607]
["bitfinex-derivatives","ETHF0:USTF0",1749995082976,0.78759,2538.8,2538.6,2.35075607]
["bitfinex-derivatives","ETHF0:USTF0",1749995083175,2.3576877,2538.7,2538.6,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749995083367,2.3576877,2538.7,2538.6,1.97151842]
["bitfinex-derivatives","ETHF0:USTF0",1749995083568,0.7876,2538.7,2538.6,1.18389842]
["bitfinex-derivatives","ETHF0:USTF0",1749995083768,0.7876,2538.7,2538.6,2.35135449]
["bitfinex-derivatives","ETHF0:USTF0",1749995085270,27.70041963,2540.2,2538.6,2.35135449]
["bitfinex-derivatives","ETHF0:USTF0",1749995085271,0.78743,2539.3,2538.6,15.80576894]
["bitfinex-derivatives","ETHF0:USTF0",1749995085579,0.0198193,2538.7,2538.6,5.23268052]
["bitfinex-derivatives","ETHF0:USTF0",1749995085776,0.78748,2539.1,2538.9,0.74788149]
["bitfinex-derivatives","ETHF0:USTF0",1749995086080,0.78748,2539.1,2539.0,1.18322184]
["bitfinex-derivatives","ETHF0:USTF0",1749995086280,0.78746,2539.2,2539.0,1.97073184]
["bitfinex-derivatives","ETHF0:USTF0",1749995086466,3.99522,2539.3,2539.1,1.18322184]
["bitfinex-derivatives","ETHF0:USTF0",1749995086674,0.78751,2539.0,2538.9,1.55550161]
["bitfinex-derivatives","ETHF0:USTF0",1749995086969,3.1451977,2539.0,2538.9,1.18302678]
["bitfinex-derivatives","ETHF0:USTF0",1749995087478,3.16510192,2539.0,2538.9,1.97056678]
["bitfinex-derivatives","ETHF0:USTF0",1749995087879,2.37759192,2539.0,2538.9,1.97056678]
["bitfinex-derivatives","ETHF0:USTF0",1749995088076,0.01990422,2539.0,2538.9,1.97056678]
["bitfinex-derivatives","ETHF0:USTF0",1749995088468,0.03980846,2539.0,2538.9,3.13734069]
["bitfinex-derivatives","ETHF0:USTF0",1749995088973,2.08996,2539.2,2539.1,0.7277673]
["bitfinex-derivatives","ETHF0:USTF0",1749995088974,9.19996,2539.2,2539.1,0.7277673]
["bitfinex-derivatives","ETHF0:USTF0",1749995089171,9.19996,2539.2,2539.1,1.91079408]
["bitfinex-derivatives","ETHF0:USTF0",1749995089374,11.57755194,2539.2,2539.1,1.18302678]
["bitfinex-derivatives","ETHF0:USTF0",1749995089572,11.57755194,2539.2,2539.1,1.97050678]
["bitfinex-derivatives","ETHF0:USTF0",1749995089876,11.59745618,2539.2,2539.1,1.97050678]
["bitfinex-derivatives","ETHF0:USTF0",1749995090382,10.82990043,2539.2,2539.1,1.97050678]
["bitfinex-derivatives","ETHF0:USTF0",1749995090683,11.61735043,2539.2,2539.1,1.97050678]
["bitfinex-derivatives","ETHF0:USTF0",1749995090873,8.47221273,2539.2,2539.1,1.97050678]
["bitfinex-derivatives","ETHF0:USTF0",1749995091569,4.50735043,2539.2,2539.1,1.18302678]
["bitfinex-derivatives","ETHF0:USTF0",1749995091970,0.78748,2539.1,2539.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749995092172,0.78751,2539.0,2538.8,1.16677391]
["bitfinex-derivatives","ETHF0:USTF0",1749995092480,2.3576877,2539.1,2539.0,0.72779727]
["bitfinex-derivatives","ETHF0:USTF0",1749995092776,2.3576877,2539.1,2539.0,1.91057274]
["bitfinex-derivatives","ETHF0:USTF0",1749995092978,4.5123677,2539.1,2539.0,1.91057274]
["bitfinex-derivatives","ETHF0:USTF0",1749995093275,3.7248877,2539.1,2539.0,1.91057274]
["bitfinex-derivatives","ETHF0:USTF0",1749995093578,0.15772603,2539.4,2539.3,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749995093778,0.15772603,2539.4,2539.3,5.15809191]
["bitfinex-derivatives","ETHF0:USTF0",1749995094277,0.17761959,2539.4,2539.3,5.15809191]
["bitfinex-derivatives","ETHF0:USTF0",1749995094577,0.19751315,2539.4,2539.3,5.15809191]
["bitfinex-derivatives","ETHF0:USTF0",1749995095476,0.19751315,2539.4,2539.3,7.62626582]
["bitfinex-derivatives","ETHF0:USTF0",1749995095673,0.19751315,2539.4,2539.3,14.57147595]
["bitfinex-derivatives","ETHF0:USTF0",1749995096281,1.04466,2539.8,2539.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749995096583,0.7873,2539.7,2539.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749995096777,2.08222371,2539.7,2539.6,1.9684232]
["bitfinex-derivatives","ETHF0:USTF0",1749995097379,2.08221371,2539.7,2539.6,1.9684232]
["bitfinex-derivatives","ETHF0:USTF0",1749995097585,2.08221371,2539.7,2539.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1749995097774,2.07069,2539.7,2539.6,0.77579629]
["bitfinex-derivatives","ETHF0:USTF0",1749995098278,1.04467,2539.8,2539.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749995098581,0.2574,2539.8,2539.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749995098777,1.04466,2539.8,2539.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749995098984,0.2574,2539.8,2539.7,1.96785983]
["bitfinex-derivatives","ETHF0:USTF0",1749995100476,3.4023477,2539.8,2539.7,1.18056983]
["bitfinex-derivatives","ETHF0:USTF0",1749995100670,3.9765877,2539.8,2539.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749995100882,0.2574,2539.8,2539.7,1.96782936]
["bitfinex-derivatives","ETHF0:USTF0",1749995102876,3.2078,2540.1,2540.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1749995103075,3.2078,2540.1,2540.0,1.96773936]
["bitfinex-derivatives","ETHF0:USTF0",1749995103682,3.22776829,2540.1,2540.0,1.96773936]
["bitfinex-derivatives","ETHF0:USTF0",1749995104182,3.16482599,2540.1,2540.0,1.18053936]
["bitfinex-derivatives","ETHF0:USTF0",1749995104489,0.78723,2539.9,2539.8,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1749995104682,3.16488599,2539.9,2539.8,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1749995105276,3.80188599,2539.9,2539.8,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1749995105680,0.78738,2539.4,2539.2,1.95420391]
["bitfinex-derivatives","ETHF0:USTF0",1749995105887,2.3576877,2539.4,2539.3,1.96836553]
["bitfinex-derivatives","ETHF0:USTF0",1749995106179,0.78738,2539.4,2539.3,1.18095553]
["bitfinex-derivatives","ETHF0:USTF0",1749995106386,3.1450677,2539.4,2539.3,1.18095553]
["bitfinex-derivatives","ETHF0:USTF0",1749995106583,0.78743,2539.3,2539.1,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749995106880,2.39751509,2539.2,2539.1,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749995107087,2.39751509,2539.2,2539.1,1.96880973]
["bitfinex-derivatives","ETHF0:USTF0",1749995107380,0.03982739,2539.2,2539.1,1.96880973]
["bitfinex-derivatives","ETHF0:USTF0",1749995107585,0.82727739,2539.2,2539.1,1.18133973]
["bitfinex-derivatives","ETHF0:USTF0",1749995107779,0.841928,2539.2,2539.1,1.18133973]
["bitfinex-derivatives","ETHF0:USTF0",1749995107979,2.4121657,2539.2,2539.1,1.18133973]
["bitfinex-derivatives","ETHF0:USTF0",1749995108182,3.1996157,2539.2,2539.1,1.18133973]
["bitfinex-derivatives","ETHF0:USTF0",1749995108679,0.78751,2539.0,2538.9,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1749995108881,10.1736757,2539.0,2538.9,1.1875572]
["bitfinex-derivatives","ETHF0:USTF0",1749995109283,0.7876,2538.7,2538.5,1.95441391]
["bitfinex-derivatives","ETHF0:USTF0",1749995109480,2.3576877,2538.6,2538.5,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749995109688,2.3576877,2538.6,2538.5,1.96968486]
["bitfinex-derivatives","ETHF0:USTF0",1749995109983,0.054478,2538.6,2538.5,1.96968486]
["bitfinex-derivatives","ETHF0:USTF0",1749995114488,7.6622,2538.9,2538.8,0.71310718]
["bitfinex-derivatives","ETHF0:USTF0",1749995114879,10.0198877,2538.9,2538.8,0.71310718]
["bitfinex-derivatives","ETHF0:USTF0",1749995115283,3.0448877,2538.9,2538.8,0.71310718]
["bitfinex-derivatives","ETHF0:USTF0",1749995115583,0.999,2539.0,2538.9,0.76755518]
["bitfinex-derivatives","ETHF0:USTF0",1749995115781,8.6426,2539.3,2539.2,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749995115984,11.0002877,2539.3,2539.2,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749995116185,11.7876977,2539.3,2539.2,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749995116683,11.0002877,2539.3,2539.2,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749995117487,7.974,2539.3,2539.2,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749995117889,0.999,2539.3,2539.2,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749995118094,0.999,2539.3,2539.2,1.96705916]
["bitfinex-derivatives","ETHF0:USTF0",1749995119096,1.01350836,2539.3,2539.2,1.96705916]
["bitfinex-derivatives","ETHF0:USTF0",1749995121199,0.00591436,2539.5,2539.4,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749995121390,0.00591436,2539.5,2539.4,1.96698916]
["bitfinex-derivatives","ETHF0:USTF0",1749995121895,0.00591436,2539.5,2539.4,2.13003695]
["bitfinex-derivatives","ETHF0:USTF0",1749995122392,3.61360206,2539.5,2539.4,2.13003695]
["bitfinex-derivatives","ETHF0:USTF0",1749995122799,1.25591436,2539.5,2539.4,2.13003695]
["bitfinex-derivatives","ETHF0:USTF0",1749995126802,4.40095206,2539.5,2539.4,1.34265695]
["bitfinex-derivatives","ETHF0:USTF0",1749995127101,4.40095206,2539.5,2539.4,0.16304779]
["bitfinex-derivatives","ETHF0:USTF0",1749995127301,7.60875206,2539.5,2539.4,0.16304779]
["bitfinex-derivatives","ETHF0:USTF0",1749995127502,7.60875206,2539.5,2539.4,0.93045178]
["bitfinex-derivatives","ETHF0:USTF0",1749995127906,4.40095206,2539.5,2539.4,0.93045178]
["bitfinex-derivatives","ETHF0:USTF0",1749995128403,10.43160206,2539.5,2539.4,0.91047577]
["bitfinex-derivatives","ETHF0:USTF0",1749995129704,10.43160206,2539.5,2539.4,0.89594979]
["bitfinex-derivatives","ETHF0:USTF0",1749995130301,10.43160206,2539.5,2539.4,2.07724847]
["bitfinex-derivatives","ETHF0:USTF0",1749995132004,3.61360206,2539.5,2539.4,2.07724847]
["bitfinex-derivatives","ETHF0:USTF0",1749995132407,4.40095206,2539.5,2539.4,2.07724847]
["bitfinex-derivatives","ETHF0:USTF0",1749995132604,4.40095206,2539.5,2539.4,0.89594979]
["bitfinex-derivatives","ETHF0:USTF0",1749995132807,5.02835206,2539.5,2539.4,0.89594979]
["bitfinex-derivatives","ETHF0:USTF0",1749995134406,5.02835206,2539.5,2539.4,1.29161378]
["bitfinex-derivatives","ETHF0:USTF0",1749995134612,5.02835206,2539.5,2539.4,0.10856979]
["bitfinex-derivatives","ETHF0:USTF0",1749995135409,8.23615206,2539.5,2539.4,0.10856979]
["bitfinex-derivatives","ETHF0:USTF0",1749995136011,0.78748,2539.1,2539.0,1.16677391]
["bitfinex-derivatives","ETHF0:USTF0",1749995136309,0.78748,2539.1,2539.0,1.18378247]
["bitfinex-derivatives","ETHF0:USTF0",1749995136510,2.3576877,2539.1,2539.0,1.18378247]
["bitfinex-derivatives","ETHF0:USTF0",1749995137112,2.3576877,2539.1,2539.0,1.97129247]
["bitfinex-derivatives","ETHF0:USTF0",1749995137611,3.6567877,2539.1,2539.0,1.97129247]
["bitfinex-derivatives","ETHF0:USTF0",1749995138317,3.6567877,2539.1,2539.0,1.18378247]
["bitfinex-derivatives","ETHF0:USTF0",1749995138318,7.6520677,2539.1,2539.0,1.18378247]
["bitfinex-derivatives","ETHF0:USTF0",1749995138506,8.3224677,2539.1,2539.0,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749995139208,0.78752,2539.0,2538.9,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749995139511,4.4365077,2539.0,2538.9,1.97172304]
["bitfinex-derivatives","ETHF0:USTF0",1749995139698,2.07882,2539.0,2538.9,1.97172304]
["bitfinex-derivatives","ETHF0:USTF0",1749995139902,1.2913,2539.0,2538.9,1.97172304]
["bitfinex-derivatives","ETHF0:USTF0",1749995140504,1.2913,2539.0,2538.9,5.17952304]
["bitfinex-derivatives","ETHF0:USTF0",1749995141009,1.2913,2539.0,2538.9,1.97172304]
["bitfinex-derivatives","ETHF0:USTF0",1749995141213,1.2913,2539.0,2538.9,5.17952304]
["bitfinex-derivatives","ETHF0:USTF0",1749995141402,6.819,2539.2,2539.1,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749995141602,6.819,2539.2,2539.1,1.97168304]
["bitfinex-derivatives","ETHF0:USTF0",1749995141906,10.5164877,2539.2,2539.1,1.97168304]
["bitfinex-derivatives","ETHF0:USTF0",1749995142508,3.6974877,2539.2,2539.1,1.97168304]
["bitfinex-derivatives","ETHF0:USTF0",1749995142813,10.5164877,2539.2,2539.1,1.97168304]
["bitfinex-derivatives","ETHF0:USTF0",1749995143115,11.3039377,2539.2,2539.1,1.97168304]
["bitfinex-derivatives","ETHF0:USTF0",1749995143408,10.5164877,2539.2,2539.1,1.97168304]
["bitfinex-derivatives","ETHF0:USTF0",1749995144314,11.3039377,2539.2,2539.1,1.97168304]
["bitfinex-derivatives","ETHF0:USTF0",1749995144711,10.5164877,2539.2,2539.1,1.97168304]
["bitfinex-derivatives","ETHF0:USTF0",1749995145412,3.6974877,2539.2,2539.1,1.97168304]
["bitfinex-derivatives","ETHF0:USTF0",1749995145605,2.3576877,2539.2,2539.1,1.97168304]
["bitfinex-derivatives","ETHF0:USTF0",1749995146513,3.6822877,2539.2,2539.1,1.97168304]
["bitfinex-derivatives","ETHF0:USTF0",1749995147415,6.819,2539.4,2539.3,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749995147618,9.1766877,2539.4,2539.3,1.97161304]
["bitfinex-derivatives","ETHF0:USTF0",1749995148118,6.82491436,2539.5,2539.4,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749995148316,9.18260206,2539.5,2539.4,1.97158304]
["bitfinex-derivatives","ETHF0:USTF0",1749995148615,2.36360206,2539.5,2539.4,3.13835695]
["bitfinex-derivatives","ETHF0:USTF0",1749995149220,2.36360206,2539.5,2539.4,1.97158304]
["bitfinex-derivatives","ETHF0:USTF0",1749995149514,2.36360206,2539.5,2539.4,3.13823494]
["bitfinex-derivatives","ETHF0:USTF0",1749995149906,0.00591436,2539.5,2539.4,3.13823494]
["bitfinex-derivatives","ETHF0:USTF0",1749995151618,1.301,2539.9,2539.5,1.96838]
["bitfinex-derivatives","ETHF0:USTF0",1749995151813,2.3576877,2539.7,2539.6,1.97152304]
["bitfinex-derivatives","ETHF0:USTF0",1749995152319,8.119,2539.9,2539.8,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749995152618,8.119,2539.9,2539.8,0.80226358]
["bitfinex-derivatives","ETHF0:USTF0",1749995152808,10.4766877,2539.9,2539.8,0.80226358]
["bitfinex-derivatives","ETHF0:USTF0",1749995153114,2.3576877,2539.9,2539.8,1.98645693]
["bitfinex-derivatives","ETHF0:USTF0",1749995155325,0.00591436,2540.1,2540.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1749995155514,0.00591436,2540.1,2540.0,1.98639693]
["bitfinex-derivatives","ETHF0:USTF0",1749995155515,2.36360206,2540.1,2540.0,1.98639693]
["bitfinex-derivatives","ETHF0:USTF0",1749995157928,2.36360206,2540.1,2540.0,2.62049693]
["bitfinex-derivatives","ETHF0:USTF0",1749995158722,9.8808,2540.4,2540.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749995158924,3.2078,2540.9,2540.4,1.96767]
["bitfinex-derivatives","ETHF0:USTF0",1749995159125,3.46000524,2540.8,2540.5,1.18153794]
["bitfinex-derivatives","ETHF0:USTF0",1749995159321,2.3576877,2540.5,2540.4,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1749995159519,2.3576877,2540.5,2540.4,1.96795046]
["bitfinex-derivatives","ETHF0:USTF0",1749995159724,2.3576877,2540.5,2540.4,0.80206358]
["bitfinex-derivatives","ETHF0:USTF0",1749995160225,3.2078,2540.9,2540.4,3.47500882]
["bitfinex-derivatives","ETHF0:USTF0",1749995160523,2.3576877,2540.8,2540.7,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749995160725,2.3576877,2540.8,2540.7,0.80198358]
["bitfinex-derivatives","ETHF0:USTF0",1749995161025,7.2974,2541.0,2540.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749995161424,9.6550877,2541.0,2540.8,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749995161624,2.34268412,2540.9,2540.8,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749995162420,6.672,2541.0,2540.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749995162616,2.34268412,2541.0,2540.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749995162917,30.49,2541.1,2541.0,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749995163117,0.6752,2541.2,2541.0,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749995163319,7.02730465,2542.3,2541.0,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749995163320,27.0218,2541.9,2541.2,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749995163518,2.34268412,2541.6,2541.5,3.99453]
["bitfinex-derivatives","ETHF0:USTF0",1749995163916,29.7012,2541.9,2541.8,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749995164118,26.4934,2541.9,2541.7,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749995164421,26.4934,2541.9,2541.4,3.46000524]
["bitfinex-derivatives","ETHF0:USTF0",1749995164422,26.4934,2541.9,2541.8,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1749995164619,33.1654,2541.9,2541.8,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1749995164822,35.50808412,2541.9,2541.8,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1749995165012,28.83608412,2541.9,2541.8,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1749995165214,2.34268412,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995165416,9.30923412,2541.9,2541.3,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995165625,6.33724412,2541.4,2541.3,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995165822,3.12944412,2541.4,2541.3,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995166130,2.34268412,2541.4,2541.3,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995166332,0.78674,2541.5,2541.3,0.79268249]
["bitfinex-derivatives","ETHF0:USTF0",1749995166529,3.12942412,2541.5,2541.3,0.79268249]
["bitfinex-derivatives","ETHF0:USTF0",1749995167128,2.34268412,2541.5,2541.3,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995167428,3.12944412,2541.4,2541.3,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995167631,4.41154412,2541.4,2541.3,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995168531,2.06886,2541.4,2541.3,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995168832,4.41154412,2541.4,2541.3,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995170327,3.62478412,2541.4,2541.3,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995170532,3.62478412,2541.4,2541.3,0.79269249]
["bitfinex-derivatives","ETHF0:USTF0",1749995171328,1.2821,2541.4,2541.3,0.79269249]
["bitfinex-derivatives","ETHF0:USTF0",1749995171826,0.6595,2541.6,2541.5,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749995172032,0.6595,2541.6,2541.5,3.99453]
["bitfinex-derivatives","ETHF0:USTF0",1749995172233,3.00218412,2541.6,2541.5,3.99453]
["bitfinex-derivatives","ETHF0:USTF0",1749995172533,0.6595,2541.6,2541.5,3.99453]
["bitfinex-derivatives","ETHF0:USTF0",1749995172729,6.67,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749995173232,9.01268412,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749995173433,11.06185412,2541.7,2541.5,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1749995173732,0.6614,2542.0,2541.7,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1749995173733,7.45662,2541.9,2541.7,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1749995173932,8.10852,2541.9,2541.7,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1749995174133,4.39182412,2541.8,2541.6,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1749995174326,2.34268412,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995174628,1.2625,2541.8,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995174831,9.01268412,2541.8,2541.7,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749995175026,7.3219,2541.9,2541.8,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749995175330,7.3219,2541.9,2541.8,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1749995175331,6.67,2541.9,2541.8,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1749995175727,26.0705,2542.2,2542.1,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749995175923,1.2625,2542.2,2542.1,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749995176129,6.67,2542.4,2542.1,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749995176130,6.67,2542.4,2542.3,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1749995176430,27.28975454,2542.8,2542.4,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1749995176431,0.78636,2542.7,2542.4,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1749995176621,2.34268412,2542.5,2542.3,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1749995176827,3.75739412,2542.6,2542.4,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749995177128,0.78638,2542.7,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995177324,3.36552603,2542.8,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995177325,0.15772603,2542.8,2542.7,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1749995177531,0.78642,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995177723,0.78642,2542.5,2542.1,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749995177724,0.78648,2542.3,2542.1,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749995177929,0.78655,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995178120,2.34268412,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995178326,4.48416412,2542.0,2541.7,44.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749995178730,1.3549,2542.0,2541.8,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749995179131,0.78654,2542.2,2541.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749995179334,9.01168412,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995179532,7.3321,2542.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995179733,3.2078,2543.0,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995179734,0.6666,2542.7,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995179931,0.15772603,2542.8,2542.7,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1749995180428,0.15772603,2542.8,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995180429,0.78636,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995180739,4.48394412,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995180930,0.15772603,2542.8,2542.7,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1749995181430,11.92238,2543.3,2542.7,2.81646]
["bitfinex-derivatives","ETHF0:USTF0",1749995181623,2.34268412,2543.2,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995181827,3.2078,2543.3,2543.2,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749995182033,3.2078,2543.3,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995182034,0.78613,2543.5,2543.3,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1749995182442,0.78616,2543.4,2543.2,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1749995182629,0.78615,2543.4,2543.2,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1749995182929,0.78633,2542.8,2542.7,0.67600249]
["bitfinex-derivatives","ETHF0:USTF0",1749995183133,2.34268412,2543.0,2542.7,0.67600249]
["bitfinex-derivatives","ETHF0:USTF0",1749995183329,2.34268412,2542.9,2542.7,1.46235249]
["bitfinex-derivatives","ETHF0:USTF0",1749995183731,0.7863,2543.0,2542.7,1.46235249]
["bitfinex-derivatives","ETHF0:USTF0",1749995183936,2.34268412,2543.0,2542.9,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1749995184131,0.6342,2543.2,2543.1,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749995184338,2.34268412,2543.2,2543.1,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749995184636,0.6265,2543.3,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995184637,0.78612,2543.5,2543.3,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1749995184837,2.34268412,2543.4,2543.3,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1749995185234,2.34268412,2543.4,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995185432,3.12886412,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995185739,0.78626,2543.1,2542.9,3.99409]
["bitfinex-derivatives","ETHF0:USTF0",1749995185933,0.78626,2543.1,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995185934,0.78627,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995186131,2.34268412,2543.1,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995186132,0.78626,2543.1,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995186331,0.78626,2543.1,2542.9,3.99408]
["bitfinex-derivatives","ETHF0:USTF0",1749995187236,0.78626,2543.1,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995187539,0.78627,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995187740,2.15517,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995187938,1.3689,2543.0,2542.9,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1749995188135,0.78622,2543.2,2542.9,4.08808024]
["bitfinex-derivatives","ETHF0:USTF0",1749995188333,3.12893412,2543.1,2542.9,4.08808024]
["bitfinex-derivatives","ETHF0:USTF0",1749995188534,2.34268412,2543.1,2543.0,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749995188728,2.34268412,2543.0,2542.9,4.08808024]
["bitfinex-derivatives","ETHF0:USTF0",1749995188934,2.34268412,2543.2,2543.0,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749995189133,2.34268412,2543.2,2543.1,0.88022024]
["bitfinex-derivatives","ETHF0:USTF0",1749995189747,3.12889412,2543.2,2543.1,0.09398024]
["bitfinex-derivatives","ETHF0:USTF0",1749995190041,3.12889412,2543.2,2543.1,0.88022024]
["bitfinex-derivatives","ETHF0:USTF0",1749995190635,6.734,2543.4,2543.1,0.09398024]
["bitfinex-derivatives","ETHF0:USTF0",1749995190832,2.34268412,2543.3,2543.2,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749995191238,0.78615,2543.4,2543.3,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1749995191444,2.09975,2543.4,2543.3,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1749995191746,0.78618,2543.3,2543.2,0.09398024]
["bitfinex-derivatives","ETHF0:USTF0",1749995191942,4.44246412,2543.3,2543.2,0.09398024]
["bitfinex-derivatives","ETHF0:USTF0",1749995192443,4.44246412,2543.3,2543.2,0.88019024]
["bitfinex-derivatives","ETHF0:USTF0",1749995192643,2.09978,2543.3,2543.2,0.88019024]
["bitfinex-derivatives","ETHF0:USTF0",1749995192837,4.44246412,2543.3,2543.2,0.09398024]
["bitfinex-derivatives","ETHF0:USTF0",1749995193340,4.4682,2543.6,2543.2,0.09398024]
["bitfinex-derivatives","ETHF0:USTF0",1749995193544,0.0104023,2543.7,2543.2,0.09398024]
["bitfinex-derivatives","ETHF0:USTF0",1749995193545,0.0104023,2543.7,2543.6,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1749995193845,2.35308642,2543.7,2543.6,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1749995194238,3.2078,2544.0,2543.9,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749995194441,2.34268412,2544.0,2543.9,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749995194635,2.34268412,2544.0,2543.7,4.65004]
["bitfinex-derivatives","ETHF0:USTF0",1749995194833,0.78605,2543.7,2543.6,0.09398024]
["bitfinex-derivatives","ETHF0:USTF0",1749995195037,3.12873412,2543.7,2543.6,0.09398024]
["bitfinex-derivatives","ETHF0:USTF0",1749995195250,11.76183412,2543.7,2543.6,0.09398024]
["bitfinex-derivatives","ETHF0:USTF0",1749995195550,0.78616,2543.4,2543.2,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749995195746,4.40516412,2543.3,2543.2,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749995195954,0.78621,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995196164,3.61898412,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995196345,5.07169412,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995196747,0.78579,2544.6,2543.2,1.96549]
["bitfinex-derivatives","ETHF0:USTF0",1749995196950,0.78601,2543.9,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995197151,0.78608,2543.6,2543.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995197851,2.14468,2543.6,2543.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995198352,8.87668,2543.6,2543.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995198547,6.91036203,2544.0,2543.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995198548,5.17225,2544.6,2543.5,3.21370249]
["bitfinex-derivatives","ETHF0:USTF0",1749995198758,5.17225,2544.6,2543.8,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1749995198759,0.78597,2544.0,2543.8,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1749995198947,1.3586,2543.9,2543.8,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1749995199142,26.4421,2544.5,2543.8,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1749995199143,3.2078,2544.7,2543.8,5.5364988]
["bitfinex-derivatives","ETHF0:USTF0",1749995199356,0.7859,2544.2,2544.0,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749995199551,1.2803,2544.3,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995199857,6.732,2544.4,2544.3,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1749995200058,6.732,2544.4,2544.2,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1749995200552,0.78582,2544.5,2544.3,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749995200752,6.732,2544.4,2544.2,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1749995201047,1.2793,2544.6,2544.4,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1749995201048,1.43147,2544.6,2544.4,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1749995201251,9.9388,2544.7,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995201560,7.51676,2544.7,2544.4,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1749995201754,1.2803,2544.6,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995201955,0.78586,2544.4,2544.1,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1749995202255,8.79717,2544.3,2544.2,0.57388161]
["bitfinex-derivatives","ETHF0:USTF0",1749995202459,0.7859,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995202646,2.0455,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995202853,2.6929,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995203554,9.4229,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995205760,0.786,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995206655,0.786,2543.9,2543.8,3.99382]
["bitfinex-derivatives","ETHF0:USTF0",1749995206854,7.516,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995208257,7.516,2543.9,2543.8,3.99382]
["bitfinex-derivatives","ETHF0:USTF0",1749995208562,7.516,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995208768,6.73,2543.9,2543.8,3.99382]
["bitfinex-derivatives","ETHF0:USTF0",1749995209069,7.51599,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995209561,0.78599,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995209756,7.51599,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995209958,7.51599,2543.9,2543.8,3.99382]
["bitfinex-derivatives","ETHF0:USTF0",1749995210464,7.51599,2543.9,2543.8,5.16112627]
["bitfinex-derivatives","ETHF0:USTF0",1749995211065,0.78599,2543.9,2543.8,4.37510627]
["bitfinex-derivatives","ETHF0:USTF0",1749995211265,7.51599,2543.9,2543.8,4.37510627]
["bitfinex-derivatives","ETHF0:USTF0",1749995211461,29.05978,2544.2,2543.8,4.37510627]
["bitfinex-derivatives","ETHF0:USTF0",1749995211462,0.6762,2544.3,2543.8,4.37510627]
["bitfinex-derivatives","ETHF0:USTF0",1749995211759,7.51592,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995211967,9.39162,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995212361,9.39162,2544.2,2544.1,3.99373]
["bitfinex-derivatives","ETHF0:USTF0",1749995212567,8.6057,2544.2,2544.1,3.99373]
["bitfinex-derivatives","ETHF0:USTF0",1749995212762,9.3916,2544.2,2544.1,3.99373]
["bitfinex-derivatives","ETHF0:USTF0",1749995213963,0.6762,2544.3,2544.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749995214159,7.3937,2544.6,2544.2,1.1668393]
["bitfinex-derivatives","ETHF0:USTF0",1749995214358,0.78586,2544.4,2544.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749995214559,8.85483,2544.5,2544.4,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1749995214763,8.85481,2544.5,2544.4,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1749995215254,1.339,2544.5,2544.4,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1749995215459,8.069,2544.5,2544.4,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1749995216165,1.339,2544.5,2544.4,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1749995216357,8.069,2544.5,2544.4,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1749995216862,8.069,2544.5,2544.4,3.99364]
["bitfinex-derivatives","ETHF0:USTF0",1749995217464,0.6637,2544.6,2544.5,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1749995217765,8.17947,2544.6,2544.5,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1749995218152,0.6637,2544.6,2544.5,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1749995218359,0.78578,2544.6,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995218564,1.3421,2544.8,2544.6,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1749995218865,0.78581,2544.6,2544.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1749995219073,0.78581,2544.6,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995219262,0.78581,2544.6,2544.5,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1749995219961,0.78577,2544.7,2544.6,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1749995220366,0.78575,2544.7,2544.6,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749995220665,0.78579,2544.6,2544.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1749995221267,1.3421,2544.8,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995221566,0.78581,2544.5,2544.4,3.99363]
["bitfinex-derivatives","ETHF0:USTF0",1749995221865,0.78577,2544.7,2544.6,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1749995222270,0.78581,2544.5,2544.4,3.99361]
["bitfinex-derivatives","ETHF0:USTF0",1749995222472,0.78581,2544.5,2544.4,5.16951505]
["bitfinex-derivatives","ETHF0:USTF0",1749995222865,1.2569,2544.6,2544.5,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1749995223564,2.04267,2544.6,2544.5,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1749995223771,0.78581,2544.5,2544.4,3.99362]
["bitfinex-derivatives","ETHF0:USTF0",1749995224073,0.78581,2544.5,2544.4,5.17002369]
["bitfinex-derivatives","ETHF0:USTF0",1749995224260,0.78581,2544.5,2544.4,4.38418369]
["bitfinex-derivatives","ETHF0:USTF0",1749995224775,0.78581,2544.5,2544.4,1.17639234]
["bitfinex-derivatives","ETHF0:USTF0",1749995224963,0.7859,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995225165,0.7859,2544.2,2544.1,5.17036626]
["bitfinex-derivatives","ETHF0:USTF0",1749995225367,0.7859,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995225568,2.1006,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995226474,1.96501,2543.9,2543.5,2.51532491]
["bitfinex-derivatives","ETHF0:USTF0",1749995226779,0.78608,2543.6,2543.5,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749995227075,7.69644203,2543.6,2543.5,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749995227269,14.74594203,2543.6,2543.5,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749995227675,0.78608,2543.6,2543.5,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749995227867,2.16308,2543.6,2543.5,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749995230372,9.02008,2543.6,2543.5,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749995233470,0.78608,2543.6,2543.5,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749995233678,6.858,2543.6,2543.5,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749995233975,6.858,2543.6,2543.5,0.78609249]
["bitfinex-derivatives","ETHF0:USTF0",1749995234178,6.858,2543.6,2543.5,0.78611249]
["bitfinex-derivatives","ETHF0:USTF0",1749995234375,0.00586044,2543.8,2543.7,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1749995234774,0.00586044,2543.8,2543.7,3.99385]
["bitfinex-derivatives","ETHF0:USTF0",1749995236677,0.00586044,2543.8,2543.7,10.90421203]
["bitfinex-derivatives","ETHF0:USTF0",1749995236877,0.00586044,2543.8,2543.7,5.16854592]
["bitfinex-derivatives","ETHF0:USTF0",1749995237278,0.00586044,2543.8,2543.7,4.38249592]
["bitfinex-derivatives","ETHF0:USTF0",1749995237279,0.79188044,2543.8,2543.7,4.38249592]
["bitfinex-derivatives","ETHF0:USTF0",1749995237489,0.79188044,2543.8,2543.7,3.99385]
["bitfinex-derivatives","ETHF0:USTF0",1749995237878,0.00586044,2543.8,2543.7,3.99385]
["bitfinex-derivatives","ETHF0:USTF0",1749995238079,3.2078,2544.5,2543.7,4.38263966]
["bitfinex-derivatives","ETHF0:USTF0",1749995238280,0.78601,2543.9,2543.8,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1749995238583,0.78601,2543.9,2543.8,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1749995238982,1.96475,2544.2,2544.1,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1749995238983,0.78592,2544.2,2544.1,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1749995239283,0.78595,2544.1,2544.0,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749995240084,0.78596,2544.0,2543.9,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1749995240890,0.78599,2543.9,2543.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1749995241291,0.78599,2543.9,2543.8,1.46062]
["bitfinex-derivatives","ETHF0:USTF0",1749995241588,0.78598,2544.0,2543.9,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1749995241982,0.78588,2544.3,2544.2,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1749995242182,0.78588,2544.3,2544.2,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749995243290,0.78588,2544.3,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995243485,0.7859,2544.2,2544.1,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1749995243985,0.78589,2544.3,2544.1,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1749995244186,0.7859,2544.3,2544.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749995244386,0.78593,2544.1,2544.0,3.99374]
["bitfinex-derivatives","ETHF0:USTF0",1749995244586,0.78592,2544.2,2544.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749995244984,6.857,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995245186,0.78581,2544.5,2544.4,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1749995245385,0.78586,2544.4,2544.3,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1749995245591,0.78586,2544.4,2544.3,2.10274]
["bitfinex-derivatives","ETHF0:USTF0",1749995245780,0.78586,2544.4,2544.3,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1749995246183,0.78586,2544.4,2544.0,3.99374]
["bitfinex-derivatives","ETHF0:USTF0",1749995246184,0.78593,2544.1,2544.0,3.99374]
["bitfinex-derivatives","ETHF0:USTF0",1749995246387,0.78593,2544.1,2544.0,5.16823306]
["bitfinex-derivatives","ETHF0:USTF0",1749995246593,0.78593,2544.1,2544.0,3.99374]
["bitfinex-derivatives","ETHF0:USTF0",1749995246895,0.78592,2544.2,2544.1,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1749995247897,0.78586,2544.4,2544.3,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1749995248500,0.78589,2544.3,2544.2,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1749995249195,0.78593,2544.2,2544.1,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1749995249593,0.78593,2544.1,2544.0,3.99373]
["bitfinex-derivatives","ETHF0:USTF0",1749995249794,0.78593,2544.1,2544.0,5.16897234]
["bitfinex-derivatives","ETHF0:USTF0",1749995249996,0.78593,2544.1,2544.0,4.38304234]
["bitfinex-derivatives","ETHF0:USTF0",1749995250190,0.78593,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995250885,0.78602,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995251084,0.78608,2543.6,2543.5,2.06351249]
["bitfinex-derivatives","ETHF0:USTF0",1749995251284,0.78608,2543.6,2543.5,2.45332686]
["bitfinex-derivatives","ETHF0:USTF0",1749995251492,0.78608,2543.6,2543.5,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749995252697,0.78608,2543.6,2543.5,0.05417777]
["bitfinex-derivatives","ETHF0:USTF0",1749995253395,8.73375,2544.2,2543.5,1.23009092]
["bitfinex-derivatives","ETHF0:USTF0",1749995253696,0.78603,2543.9,2543.8,3.26197528]
["bitfinex-derivatives","ETHF0:USTF0",1749995255298,0.78603,2543.9,2543.8,4.04799528]
["bitfinex-derivatives","ETHF0:USTF0",1749995255599,0.78603,2543.9,2543.8,3.26197528]
["bitfinex-derivatives","ETHF0:USTF0",1749995255998,0.78603,2543.9,2543.8,0.05417528]
["bitfinex-derivatives","ETHF0:USTF0",1749995259196,0.78599,2544.0,2543.9,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1749995259693,0.78599,2544.0,2543.9,0.84015528]
["bitfinex-derivatives","ETHF0:USTF0",1749995260092,0.78591,2544.2,2543.9,8.14163312]
["bitfinex-derivatives","ETHF0:USTF0",1749995260292,0.78591,2544.2,2544.1,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749995260494,0.78591,2544.2,2544.1,1.96302581]
["bitfinex-derivatives","ETHF0:USTF0",1749995260697,0.78591,2544.2,2544.1,2.01720109]
["bitfinex-derivatives","ETHF0:USTF0",1749995260891,0.78589,2544.3,2544.2,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1749995261594,0.78586,2544.4,2544.3,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1749995261897,0.78586,2544.4,2544.3,1.23151754]
["bitfinex-derivatives","ETHF0:USTF0",1749995262603,0.78586,2544.4,2544.3,0.05417528]
["bitfinex-derivatives","ETHF0:USTF0",1749995263496,0.78598,2544.0,2543.9,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1749995263689,0.78598,2544.0,2543.9,1.96395603]
["bitfinex-derivatives","ETHF0:USTF0",1749995263893,0.78598,2544.0,2543.9,1.17797603]
["bitfinex-derivatives","ETHF0:USTF0",1749995265097,0.78598,2544.0,2543.9,1.96396603]
["bitfinex-derivatives","ETHF0:USTF0",1749995265292,0.78595,2544.1,2544.0,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1749995265493,1.3328,2544.2,2544.1,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749995265695,1.3328,2544.2,2544.0,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749995265895,0.78594,2544.1,2544.0,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749995266103,0.78594,2544.1,2544.0,1.96405218]
["bitfinex-derivatives","ETHF0:USTF0",1749995266305,3.43892,2544.2,2544.1,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749995266803,0.78594,2544.1,2544.0,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749995266997,3.43892,2544.2,2544.1,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749995267295,1.47232,2544.2,2544.1,3.99373]
["bitfinex-derivatives","ETHF0:USTF0",1749995267501,3.2078,2544.5,2544.1,11.29619976]
["bitfinex-derivatives","ETHF0:USTF0",1749995267697,0.78575,2544.7,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995267902,0.6375,2544.8,2544.7,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1749995268100,0.6375,2544.8,2544.7,3.99354]
["bitfinex-derivatives","ETHF0:USTF0",1749995268306,6.769,2545.0,2544.9,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1749995269098,2.6891,2545.3,2544.7,5.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749995269099,0.78561,2545.2,2544.7,5.80385]
["bitfinex-derivatives","ETHF0:USTF0",1749995269307,0.78561,2545.2,2544.8,42.61456895]
["bitfinex-derivatives","ETHF0:USTF0",1749995269597,0.78561,2545.2,2544.8,41.4381]
["bitfinex-derivatives","ETHF0:USTF0",1749995270003,2.07451,2545.2,2544.8,41.4381]
["bitfinex-derivatives","ETHF0:USTF0",1749995270192,2.07451,2545.2,2545.1,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1749995270502,1.2889,2545.2,2545.1,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1749995270803,2.09346,2545.3,2545.2,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1749995271400,1.3079,2545.3,2545.2,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1749995271705,2.09346,2545.3,2545.2,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1749995271899,1.3079,2545.3,2545.2,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1749995272299,0.6375,2545.3,2545.2,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1749995272499,1.42306,2545.3,2545.2,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1749995273006,0.6375,2545.3,2545.2,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1749995273203,3.09472465,2546.4,2545.2,43.45636203]
["bitfinex-derivatives","ETHF0:USTF0",1749995273506,0.78534,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995273700,0.78543,2545.7,2545.6,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1749995274002,0.78543,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995274203,1.3266,2545.9,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995274413,0.78542,2545.8,2545.6,3.99326]
["bitfinex-derivatives","ETHF0:USTF0",1749995274598,0.78543,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995274803,0.78543,2545.8,2545.6,3.99327]
["bitfinex-derivatives","ETHF0:USTF0",1749995275208,1.3266,2545.9,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995275600,0.78543,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995275800,3.2078,2545.8,2545.3,44.6916]
["bitfinex-derivatives","ETHF0:USTF0",1749995276009,0.78553,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995277605,2.14013,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995278018,0.78565,2545.0,2544.9,3.21370249]
["bitfinex-derivatives","ETHF0:USTF0",1749995278513,0.78564,2545.1,2544.9,3.99937249]
["bitfinex-derivatives","ETHF0:USTF0",1749995279009,0.78564,2545.1,2545.0,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1749995279208,0.78565,2545.0,2544.9,3.21370249]
["bitfinex-derivatives","ETHF0:USTF0",1749995279399,0.78565,2545.0,2544.9,3.99938249]
["bitfinex-derivatives","ETHF0:USTF0",1749995279604,0.78558,2545.3,2545.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1749995279899,0.78549,2545.6,2545.4,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1749995280103,0.78545,2545.7,2545.5,2.15129]
["bitfinex-derivatives","ETHF0:USTF0",1749995280300,3.99319,2545.9,2545.7,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1749995280711,3.99319,2545.9,2545.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749995280712,0.7854,2545.8,2545.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749995280914,3.99319,2545.9,2545.7,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1749995281114,3.99319,2545.9,2545.7,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1749995281310,3.99319,2545.9,2545.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1749995281724,3.99319,2545.9,2545.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1749995282023,0.78537,2545.9,2545.8,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749995282324,6.787,2546.0,2545.9,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1749995282916,6.787,2546.0,2545.5,5.8459]
["bitfinex-derivatives","ETHF0:USTF0",1749995282917,0.78541,2545.8,2545.5,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1749995283117,0.78544,2545.7,2545.6,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1749995283319,2.0517,2545.9,2545.5,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1749995283517,0.78544,2545.7,2545.5,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1749995283720,0.78544,2545.7,2545.6,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1749995284024,0.7853,2546.2,2545.7,1.96357]
["bitfinex-derivatives","ETHF0:USTF0",1749995284225,3.2078,2546.3,2546.2,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749995284523,3.2078,2546.3,2545.8,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1749995284717,0.78537,2545.9,2545.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749995284917,1.3231,2546.2,2545.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749995285117,0.78537,2545.9,2545.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749995285313,0.78537,2545.9,2545.8,41.5854]
["bitfinex-derivatives","ETHF0:USTF0",1749995285514,0.78545,2545.7,2545.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1749995285728,0.78545,2545.7,2545.6,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1749995285922,1.3231,2545.8,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995286115,1.3231,2545.8,2545.4,44.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749995286322,0.78549,2545.6,2545.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749995286524,1.96359,2545.7,2545.3,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1749995286818,0.78558,2545.3,2545.1,2.13231]
["bitfinex-derivatives","ETHF0:USTF0",1749995287023,0.78562,2545.1,2545.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749995287424,0.78565,2545.0,2544.9,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995287825,0.78565,2545.0,2544.9,0.79158249]
["bitfinex-derivatives","ETHF0:USTF0",1749995288024,0.78564,2545.1,2544.9,0.79158249]
["bitfinex-derivatives","ETHF0:USTF0",1749995288226,0.78564,2545.1,2545.0,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1749995288421,0.78565,2545.0,2544.9,0.79156249]
["bitfinex-derivatives","ETHF0:USTF0",1749995288830,0.78581,2544.5,2544.4,3.09815052]
["bitfinex-derivatives","ETHF0:USTF0",1749995289129,0.78581,2544.5,2544.4,2.31249052]
["bitfinex-derivatives","ETHF0:USTF0",1749995289130,15.77961,2544.5,2544.4,2.31249052]
["bitfinex-derivatives","ETHF0:USTF0",1749995289322,0.78608,2543.6,2543.5,7.7453763]
["bitfinex-derivatives","ETHF0:USTF0",1749995289527,3.99388,2543.6,2543.5,7.7453763]
["bitfinex-derivatives","ETHF0:USTF0",1749995290730,3.2078,2543.6,2543.5,7.7453763]
["bitfinex-derivatives","ETHF0:USTF0",1749995290929,3.99388,2543.6,2543.5,7.7453763]
["bitfinex-derivatives","ETHF0:USTF0",1749995292336,3.2078,2543.6,2543.5,7.7453763]
["bitfinex-derivatives","ETHF0:USTF0",1749995292724,3.99388,2543.6,2543.5,7.7453763]
["bitfinex-derivatives","ETHF0:USTF0",1749995293529,0.78612,2543.5,2543.3,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995293721,3.99391,2543.6,2543.3,0.79208249]
["bitfinex-derivatives","ETHF0:USTF0",1749995293928,0.78612,2543.5,2543.3,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995294234,0.78615,2543.4,2543.3,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995295726,0.78627,2543.0,2542.9,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1749995296122,0.78627,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995296326,5.17333,2543.2,2542.5,37.0478]
["bitfinex-derivatives","ETHF0:USTF0",1749995296533,5.17333,2543.2,2542.7,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1749995296534,0.78631,2542.9,2542.7,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1749995296735,0.78628,2543.0,2542.8,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1749995297433,0.78626,2543.1,2542.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1749995297727,6.789,2543.3,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995297932,0.78624,2543.1,2542.9,2.08078]
["bitfinex-derivatives","ETHF0:USTF0",1749995298326,0.78624,2543.1,2542.9,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1749995298720,6.789,2543.3,2542.9,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1749995298721,0.78627,2543.0,2542.9,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1749995298930,0.7863,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995299630,0.78625,2543.1,2542.9,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1749995299835,9.9978,2543.5,2543.1,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1749995300027,9.9978,2543.5,2542.9,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1749995300328,0.78621,2543.2,2542.9,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1749995300525,0.78622,2543.2,2542.9,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1749995300725,0.7862,2543.3,2543.1,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1749995300934,0.78616,2543.4,2542.9,3.32394]
["bitfinex-derivatives","ETHF0:USTF0",1749995301135,9.9978,2543.5,2543.2,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1749995301329,0.78618,2543.3,2543.2,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1749995301528,10.63200249,2543.8,2543.1,5.1734]
["bitfinex-derivatives","ETHF0:USTF0",1749995301729,10.63200249,2543.8,2543.4,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1749995301730,0.78612,2543.5,2543.4,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1749995301925,12.59708249,2543.8,2543.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1749995301926,0.78614,2543.4,2543.3,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1749995302126,1.96514,2543.7,2543.2,2.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749995302326,0.78613,2543.5,2543.4,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749995302532,0.78607,2543.7,2543.6,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1749995302723,5.12470249,2543.8,2543.3,3.24362]
["bitfinex-derivatives","ETHF0:USTF0",1749995302928,5.12470249,2543.8,2543.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1749995302929,0.78608,2543.6,2543.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1749995303435,0.78609,2543.6,2543.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1749995303634,0.78611,2543.6,2543.4,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1749995303835,5.12470249,2543.8,2543.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1749995304034,3.21370249,2543.8,2543.3,3.24361]
["bitfinex-derivatives","ETHF0:USTF0",1749995304338,3.21370249,2543.8,2543.7,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1749995304339,3.99974249,2543.8,2543.7,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1749995304633,0.78607,2543.7,2543.6,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1749995304934,0.78605,2543.7,2543.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1749995305133,0.78608,2543.6,2543.5,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1749995305333,0.78611,2543.6,2543.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1749995305532,0.78611,2543.6,2543.5,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1749995305735,0.78607,2543.7,2543.6,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1749995305929,0.78605,2543.7,2543.6,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1749995306124,3.21370249,2543.8,2543.7,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1749995306338,0.78609,2543.6,2543.5,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1749995306538,0.78607,2543.7,2543.6,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1749995306735,0.78609,2543.6,2543.5,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1749995307231,0.78618,2543.3,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995307439,0.7863,2542.9,2542.8,3.99411]
["bitfinex-derivatives","ETHF0:USTF0",1749995307632,0.78629,2543.0,2542.9,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1749995307833,0.6259,2543.5,2542.8,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1749995308034,0.78619,2543.3,2543.2,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1749995308237,0.78618,2543.3,2543.2,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1749995308836,0.78622,2543.2,2543.1,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1749995309030,0.78627,2543.1,2543.0,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1749995309234,0.78627,2543.0,2542.9,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749995309934,0.78625,2543.1,2543.0,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1749995311038,1.96568,2543.0,2542.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995311239,0.78639,2542.6,2542.5,0.79231249]
["bitfinex-derivatives","ETHF0:USTF0",1749995311443,0.78639,2542.6,2542.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995312842,0.78639,2542.6,2542.5,0.79232249]
["bitfinex-derivatives","ETHF0:USTF0",1749995313042,0.78639,2542.6,2542.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995313648,0.78639,2542.6,2542.5,0.79232249]
["bitfinex-derivatives","ETHF0:USTF0",1749995313849,0.78639,2542.6,2542.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995314650,0.78639,2542.6,2542.5,0.79232249]
["bitfinex-derivatives","ETHF0:USTF0",1749995316350,0.78639,2542.7,2542.6,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1749995317745,0.78639,2542.7,2542.6,0.84049159]
["bitfinex-derivatives","ETHF0:USTF0",1749995317947,3.2078,2542.8,2542.7,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1749995318650,3.2078,2542.8,2542.7,0.84046159]
["bitfinex-derivatives","ETHF0:USTF0",1749995318855,3.99413,2542.8,2542.7,0.84046159]
["bitfinex-derivatives","ETHF0:USTF0",1749995319048,0.78633,2542.8,2542.7,0.84046159]
["bitfinex-derivatives","ETHF0:USTF0",1749995319749,0.78633,2542.8,2542.7,0.05410159]
["bitfinex-derivatives","ETHF0:USTF0",1749995320153,0.78633,2542.8,2542.7,0.84046159]
["bitfinex-derivatives","ETHF0:USTF0",1749995321248,0.78633,2542.9,2542.8,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1749995321646,0.78633,2542.9,2542.8,0.84042159]
["bitfinex-derivatives","ETHF0:USTF0",1749995322751,0.78629,2543.0,2542.9,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1749995323153,3.2078,2543.2,2542.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749995323353,0.78622,2543.2,2543.1,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1749995323749,0.78622,2543.2,2543.1,0.84032159]
["bitfinex-derivatives","ETHF0:USTF0",1749995324558,0.78622,2543.2,2543.1,0.05410159]
["bitfinex-derivatives","ETHF0:USTF0",1749995329363,0.78639,2542.6,2542.5,3.21370249]
["bitfinex-derivatives","ETHF0:USTF0",1749995329663,0.78639,2542.6,2542.5,0.79232249]
["bitfinex-derivatives","ETHF0:USTF0",1749995329858,0.78639,2542.7,2542.6,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1749995330357,0.78621,2543.2,2543.1,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749995330559,1.96529,2543.5,2543.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1749995330758,0.78624,2543.1,2543.0,1.43476]
["bitfinex-derivatives","ETHF0:USTF0",1749995330960,3.2078,2543.4,2543.1,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1749995330961,0.78623,2543.2,2543.1,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1749995331163,0.78632,2542.9,2542.8,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749995331461,0.78633,2542.8,2542.7,1.47194]
["bitfinex-derivatives","ETHF0:USTF0",1749995331657,0.78633,2542.8,2542.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1749995332252,0.78633,2542.8,2542.7,1.47196]
["bitfinex-derivatives","ETHF0:USTF0",1749995333259,0.78633,2542.8,2542.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1749995333764,0.78633,2542.8,2542.7,1.47196]
["bitfinex-derivatives","ETHF0:USTF0",1749995334061,0.6417,2543.1,2542.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1749995334262,0.78629,2543.0,2542.9,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1749995335465,0.78635,2542.8,2542.7,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1749995335667,0.78632,2542.9,2542.8,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1749995335863,1.9656,2543.1,2542.7,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1749995336058,1.9656,2543.1,2542.8,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1749995336266,0.78633,2542.8,2542.7,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1749995336564,1.9656,2543.1,2542.8,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1749995336765,0.78633,2542.9,2542.8,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1749995337156,0.78634,2542.8,2542.7,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1749995337668,0.78633,2542.8,2542.7,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1749995338256,0.78632,2542.9,2542.8,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1749995338661,0.78633,2542.9,2542.8,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1749995339158,3.2078,2543.2,2542.6,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1749995339363,0.78626,2543.1,2543.0,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1749995340565,0.78626,2543.1,2542.8,1.96583]
["bitfinex-derivatives","ETHF0:USTF0",1749995340566,0.78628,2543.0,2542.9,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749995340965,0.78631,2542.9,2542.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1749995341363,16.38656952,2543.3,2542.6,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1749995341660,0.78636,2542.7,2542.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749995341863,0.78636,2542.7,2542.6,2.11519]
["bitfinex-derivatives","ETHF0:USTF0",1749995342463,5.17357,2542.9,2542.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995342668,4.30307749,2543.1,2542.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995342869,0.78631,2542.9,2542.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995343172,0.78632,2542.9,2542.8,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1749995343769,0.78629,2543.0,2542.9,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1749995344273,0.78627,2543.1,2543.0,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1749995344475,0.78627,2543.0,2542.9,2.13968]
["bitfinex-derivatives","ETHF0:USTF0",1749995344863,3.2078,2543.2,2542.8,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1749995344864,0.7863,2542.9,2542.8,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1749995345173,0.7863,2542.9,2542.5,1.54296956]
["bitfinex-derivatives","ETHF0:USTF0",1749995345174,0.78639,2542.6,2542.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995345369,3.99419,2542.6,2542.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995345970,5.32319,2542.6,2542.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995347567,5.32319,2542.6,2542.1,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749995347568,0.78652,2542.2,2542.1,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749995347971,0.78652,2542.2,2541.9,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749995347972,0.78658,2542.0,2541.9,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749995348479,0.78664,2541.8,2541.7,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1749995348666,0.78664,2541.8,2541.7,3.86330249]
["bitfinex-derivatives","ETHF0:USTF0",1749995348871,0.78664,2541.8,2541.7,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995351077,0.78664,2541.8,2541.7,0.79257249]
["bitfinex-derivatives","ETHF0:USTF0",1749995351278,5.15130249,2542.2,2541.8,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749995351469,0.78663,2541.9,2541.7,0.79255249]
["bitfinex-derivatives","ETHF0:USTF0",1749995351775,0.78664,2541.8,2541.7,2.09975249]
["bitfinex-derivatives","ETHF0:USTF0",1749995352465,0.78664,2541.8,2541.7,1.31310249]
["bitfinex-derivatives","ETHF0:USTF0",1749995352674,0.78664,2541.8,2541.7,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995353069,1.96668,2541.7,2540.7,3.12635244]
["bitfinex-derivatives","ETHF0:USTF0",1749995353273,0.78681,2541.3,2541.1,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1749995353570,0.78681,2541.3,2540.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1749995353571,0.78681,2541.3,2541.0,2.09407]
["bitfinex-derivatives","ETHF0:USTF0",1749995354067,0.78683,2541.2,2541.0,2.09407]
["bitfinex-derivatives","ETHF0:USTF0",1749995355066,0.78686,2541.1,2541.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1749995355473,0.78689,2541.0,2540.9,7.43000249]
["bitfinex-derivatives","ETHF0:USTF0",1749995355669,0.78689,2541.0,2540.9,0.69500249]
["bitfinex-derivatives","ETHF0:USTF0",1749995356275,0.78689,2541.0,2540.9,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995357372,3.99469,2541.0,2540.9,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995358369,0.78689,2541.0,2540.9,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995362378,0.78689,2541.0,2540.9,3.21370249]
["bitfinex-derivatives","ETHF0:USTF0",1749995364074,0.78689,2541.0,2540.9,4.00062249]
["bitfinex-derivatives","ETHF0:USTF0",1749995364683,0.78689,2541.0,2540.9,3.21370249]
["bitfinex-derivatives","ETHF0:USTF0",1749995364875,3.99469,2541.0,2540.9,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995366281,5.24999,2541.0,2540.9,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995366483,0.78696,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995366679,0.78713,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995366976,0.78713,2540.2,2539.9,6.69529]
["bitfinex-derivatives","ETHF0:USTF0",1749995367281,0.78714,2540.1,2539.9,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1749995367481,0.78715,2540.1,2539.9,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1749995368077,0.78715,2540.1,2539.9,9.4373]
["bitfinex-derivatives","ETHF0:USTF0",1749995368476,0.78713,2540.2,2539.9,10.2245]
["bitfinex-derivatives","ETHF0:USTF0",1749995368681,0.78715,2540.1,2539.9,10.2245]
["bitfinex-derivatives","ETHF0:USTF0",1749995370284,0.78714,2540.2,2540.0,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749995370577,0.78714,2540.2,2540.1,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749995371678,0.00590249,2540.3,2540.1,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749995371878,0.79301249,2540.3,2540.1,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749995372482,0.79301249,2540.3,2540.1,2.05893]
["bitfinex-derivatives","ETHF0:USTF0",1749995372678,0.00590249,2540.3,2540.2,2.08171]
["bitfinex-derivatives","ETHF0:USTF0",1749995373176,3.2078,2540.7,2540.4,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749995373381,3.99477,2540.7,2540.4,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1749995373586,0.78699,2540.6,2540.5,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749995373979,0.78699,2540.6,2540.5,2.5781]
["bitfinex-derivatives","ETHF0:USTF0",1749995374179,0.78699,2540.6,2540.5,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1749995376076,3.99478,2540.7,2540.5,2.07052]
["bitfinex-derivatives","ETHF0:USTF0",1749995376278,0.00590249,2540.8,2540.5,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1749995376485,0.78696,2540.7,2540.6,2.07577]
["bitfinex-derivatives","ETHF0:USTF0",1749995376775,0.79285249,2540.8,2540.6,2.07577]
["bitfinex-derivatives","ETHF0:USTF0",1749995376986,0.00590249,2540.8,2540.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1749995377180,0.79283249,2540.8,2540.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1749995377985,0.00590249,2540.8,2540.7,2.07576]
["bitfinex-derivatives","ETHF0:USTF0",1749995379487,0.00590249,2540.8,2540.7,8.81576]
["bitfinex-derivatives","ETHF0:USTF0",1749995380280,0.00590249,2540.8,2540.7,33.70276]
["bitfinex-derivatives","ETHF0:USTF0",1749995380988,0.78681,2541.2,2541.0,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749995381188,0.78681,2541.2,2541.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1749995381588,5.17428,2541.9,2541.1,16.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749995381881,3.99449,2541.6,2541.5,0.05418296]
["bitfinex-derivatives","ETHF0:USTF0",1749995382396,5.92169,2541.6,2541.5,0.05418296]
["bitfinex-derivatives","ETHF0:USTF0",1749995383484,6.58729,2541.6,2541.5,0.05418296]
["bitfinex-derivatives","ETHF0:USTF0",1749995383783,11.58729,2541.6,2541.5,0.04237798]
["bitfinex-derivatives","ETHF0:USTF0",1749995384784,13.92474749,2541.6,2541.5,0.04237798]
["bitfinex-derivatives","ETHF0:USTF0",1749995385790,11.58729,2541.6,2541.5,0.04237798]
["bitfinex-derivatives","ETHF0:USTF0",1749995386289,13.92474749,2541.6,2541.5,0.04237798]
["bitfinex-derivatives","ETHF0:USTF0",1749995387094,11.58729,2541.6,2541.5,0.04237798]
["bitfinex-derivatives","ETHF0:USTF0",1749995387295,6.58729,2541.6,2541.5,0.04237798]
["bitfinex-derivatives","ETHF0:USTF0",1749995390991,13.32629,2541.6,2541.5,0.04237798]
["bitfinex-derivatives","ETHF0:USTF0",1749995392392,5.92169,2541.6,2541.5,0.04237798]
["bitfinex-derivatives","ETHF0:USTF0",1749995393392,3.99449,2541.6,2541.5,0.04237798]
["bitfinex-derivatives","ETHF0:USTF0",1749995394688,5.32519,2541.6,2541.5,0.04237798]
["bitfinex-derivatives","ETHF0:USTF0",1749995396298,0.78677,2541.3,2541.2,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995396500,10.90493203,2541.3,2541.2,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995398594,3.99457,2541.3,2541.2,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995399698,5.27897,2541.3,2541.2,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995400201,10.94277,2541.3,2541.2,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995400397,10.94277,2541.3,2541.2,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749995401302,14.08994,2541.3,2540.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1749995401500,0.78698,2540.6,2540.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1749995402193,0.78698,2540.6,2540.5,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1749995402595,3.2078,2540.7,2540.6,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749995402799,0.78681,2541.2,2540.7,1.96738]
["bitfinex-derivatives","ETHF0:USTF0",1749995402996,1.96685,2541.4,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995403299,0.78682,2541.2,2541.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1749995403502,0.78682,2541.2,2541.1,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1749995406303,0.78682,2541.2,2541.1,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749995414206,0.78673,2541.5,2541.1,5.76058244]
["bitfinex-derivatives","ETHF0:USTF0",1749995414408,0.78668,2541.6,2541.4,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1749995414613,0.78668,2541.6,2541.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1749995414810,0.00590249,2541.8,2541.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1749995415005,0.00590249,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995415208,0.00590249,2541.8,2541.7,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1749995415507,0.79251249,2541.8,2541.7,5.2067]
["bitfinex-derivatives","ETHF0:USTF0",1749995415904,0.00590249,2541.8,2541.7,5.99334]
["bitfinex-derivatives","ETHF0:USTF0",1749995416105,3.45572188,2542.6,2541.7,15.19948895]
["bitfinex-derivatives","ETHF0:USTF0",1749995416306,0.78646,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995416514,0.78646,2542.3,2542.2,11.1873]
["bitfinex-derivatives","ETHF0:USTF0",1749995416707,0.78645,2542.4,2542.2,11.1873]
["bitfinex-derivatives","ETHF0:USTF0",1749995417024,0.00590249,2542.6,2542.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1749995417314,0.00590249,2542.6,2542.3,2.11795]
["bitfinex-derivatives","ETHF0:USTF0",1749995417506,0.78641,2542.5,2542.3,2.11795]
["bitfinex-derivatives","ETHF0:USTF0",1749995417914,0.00590249,2542.6,2542.5,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1749995418112,0.79226249,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995419112,0.79226249,2542.6,2542.5,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1749995419313,0.79226249,2542.6,2542.5,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1749995419814,0.79226249,2542.6,2542.5,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1749995420612,0.00590249,2542.6,2542.5,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1749995420911,0.00590249,2542.6,2542.5,5.95339]
["bitfinex-derivatives","ETHF0:USTF0",1749995422519,0.00590249,2542.6,2542.5,10.95339]
["bitfinex-derivatives","ETHF0:USTF0",1749995423417,0.79226249,2542.6,2542.5,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1749995423714,0.79226249,2542.6,2542.5,28.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749995424306,0.00590249,2542.6,2542.5,29.43309]
["bitfinex-derivatives","ETHF0:USTF0",1749995424518,0.00590249,2542.6,2542.5,30.71169]
["bitfinex-derivatives","ETHF0:USTF0",1749995425023,0.79226249,2542.6,2542.5,29.9253]
["bitfinex-derivatives","ETHF0:USTF0",1749995428331,0.00590249,2542.6,2542.5,30.71169]
["bitfinex-derivatives","ETHF0:USTF0",1749995428722,0.79226249,2542.6,2542.5,29.9253]
["bitfinex-derivatives","ETHF0:USTF0",1749995429723,0.00590249,2542.6,2542.5,29.9253]
["bitfinex-derivatives","ETHF0:USTF0",1749995430128,0.79226249,2542.6,2542.5,29.9253]
["bitfinex-derivatives","ETHF0:USTF0",1749995430325,0.79226249,2542.6,2542.5,28.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749995430927,0.79226249,2542.6,2542.5,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1749995431129,0.79226249,2542.6,2542.5,28.5937]
["bitfinex-derivatives","ETHF0:USTF0",1749995434030,7.69947055,2542.6,2542.5,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1749995434230,7.69947055,2542.6,2542.1,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1749995434231,0.78649,2542.2,2542.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1749995434431,0.78649,2542.2,2542.1,7.2769]
["bitfinex-derivatives","ETHF0:USTF0",1749995434632,0.78649,2542.2,2542.0,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995434633,0.78652,2542.1,2542.0,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995434832,0.78652,2542.1,2542.0,24.70490249]
["bitfinex-derivatives","ETHF0:USTF0",1749995435232,0.78652,2542.1,2542.0,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995438342,0.78652,2542.1,2542.0,0.79244249]
["bitfinex-derivatives","ETHF0:USTF0",1749995438639,0.78652,2542.1,2542.0,2.71774249]
["bitfinex-derivatives","ETHF0:USTF0",1749995442641,0.7865,2542.3,2542.2,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1749995442839,0.78642,2542.5,2542.4,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1749995443138,0.78642,2542.5,2542.4,25.43839]
["bitfinex-derivatives","ETHF0:USTF0",1749995444637,0.00590249,2542.6,2542.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1749995444827,0.00590249,2542.6,2542.5,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1749995445431,0.79227249,2542.6,2542.5,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1749995445633,0.00590249,2542.6,2542.5,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1749995445834,0.79227249,2542.6,2542.5,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1749995446131,0.79227249,2542.6,2542.5,4.67719094]
["bitfinex-derivatives","ETHF0:USTF0",1749995446336,0.79227249,2542.6,2542.5,3.26199094]
["bitfinex-derivatives","ETHF0:USTF0",1749995446530,0.00590249,2542.6,2542.5,28.67739094]
["bitfinex-derivatives","ETHF0:USTF0",1749995446741,0.7862,2543.2,2543.1,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1749995447139,3.99397,2543.3,2543.2,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1749995447440,0.78618,2543.2,2543.1,0.84037094]
["bitfinex-derivatives","ETHF0:USTF0",1749995448634,3.2078,2543.3,2543.2,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1749995448940,0.00590249,2543.4,2543.3,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1749995449137,0.00590249,2543.4,2543.3,0.84034094]
["bitfinex-derivatives","ETHF0:USTF0",1749995449536,7.69923055,2543.4,2543.3,0.05419094]
["bitfinex-derivatives","ETHF0:USTF0",1749995449739,9.61423055,2543.4,2543.3,0.05419094]
["bitfinex-derivatives","ETHF0:USTF0",1749995451443,14.61423055,2543.4,2543.3,0.05419094]
["bitfinex-derivatives","ETHF0:USTF0",1749995451638,13.82811055,2543.4,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995451939,1.96577,2542.8,2542.1,1.16021133]
["bitfinex-derivatives","ETHF0:USTF0",1749995452148,0.78649,2542.2,2542.0,34.25560249]
["bitfinex-derivatives","ETHF0:USTF0",1749995452338,0.78649,2542.2,2542.1,25.42352]
["bitfinex-derivatives","ETHF0:USTF0",1749995452944,0.78649,2542.2,2542.1,25.42652]
["bitfinex-derivatives","ETHF0:USTF0",1749995453136,0.78649,2542.3,2542.1,25.42652]
["bitfinex-derivatives","ETHF0:USTF0",1749995453338,3.32202,2542.5,2542.1,24.64]
["bitfinex-derivatives","ETHF0:USTF0",1749995453543,0.78649,2542.2,2542.1,24.64]
["bitfinex-derivatives","ETHF0:USTF0",1749995454841,0.78651,2542.2,2542.0,34.25560249]
["bitfinex-derivatives","ETHF0:USTF0",1749995455042,0.78651,2542.2,2542.1,24.623]
["bitfinex-derivatives","ETHF0:USTF0",1749995456942,0.78652,2542.1,2542.0,27.63560249]
["bitfinex-derivatives","ETHF0:USTF0",1749995457140,0.78652,2542.1,2542.0,52.24260249]
["bitfinex-derivatives","ETHF0:USTF0",1749995457332,0.78652,2542.1,2542.0,53.02915249]
["bitfinex-derivatives","ETHF0:USTF0",1749995457539,0.78652,2542.1,2542.0,52.24260249]
["bitfinex-derivatives","ETHF0:USTF0",1749995457836,0.78652,2542.1,2542.0,52.23760249]
["bitfinex-derivatives","ETHF0:USTF0",1749995458145,0.78651,2542.2,2542.1,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749995458645,0.78649,2542.3,2542.2,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1749995458945,0.78649,2542.2,2542.1,2.05242]
["bitfinex-derivatives","ETHF0:USTF0",1749995459645,0.78649,2542.3,2542.2,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1749995459853,0.78646,2542.3,2542.2,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1749995460145,0.78649,2542.2,2542.1,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1749995460538,0.78649,2542.2,2542.1,24.601]
["bitfinex-derivatives","ETHF0:USTF0",1749995460836,1.96609,2542.4,2542.0,3.84460249]
["bitfinex-derivatives","ETHF0:USTF0",1749995460837,0.78652,2542.1,2542.0,3.84460249]
["bitfinex-derivatives","ETHF0:USTF0",1749995461153,0.78652,2542.1,2542.0,28.44560249]
["bitfinex-derivatives","ETHF0:USTF0",1749995461443,0.78652,2542.1,2542.0,29.23216249]
["bitfinex-derivatives","ETHF0:USTF0",1749995461645,0.78651,2542.2,2542.1,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749995462546,0.78652,2542.1,2542.0,30.54953249]
["bitfinex-derivatives","ETHF0:USTF0",1749995463448,0.78652,2542.1,2542.0,29.23215249]
["bitfinex-derivatives","ETHF0:USTF0",1749995463849,0.78652,2542.1,2542.0,30.54955249]
["bitfinex-derivatives","ETHF0:USTF0",1749995464654,7.69372806,2542.1,2542.0,3.21370249]
["bitfinex-derivatives","ETHF0:USTF0",1749995464854,0.78652,2542.1,2542.0,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995466261,0.78652,2542.1,2542.0,24.60690249]
["bitfinex-derivatives","ETHF0:USTF0",1749995467054,8.51402,2542.5,2542.0,24.60690249]
["bitfinex-derivatives","ETHF0:USTF0",1749995467252,6.548,2542.5,2542.2,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749995467454,0.78647,2542.3,2542.1,5.2987]
["bitfinex-derivatives","ETHF0:USTF0",1749995467755,0.78647,2542.3,2542.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1749995467954,1.3234,2542.7,2542.3,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1749995468154,1.3234,2542.7,2542.3,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1749995468348,0.78639,2542.6,2542.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1749995468853,0.78639,2542.6,2542.3,25.9064]
["bitfinex-derivatives","ETHF0:USTF0",1749995468854,0.78643,2542.4,2542.3,24.602]
["bitfinex-derivatives","ETHF0:USTF0",1749995470461,0.78653,2542.1,2542.0,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995470659,0.78653,2542.1,2542.0,24.60790249]
["bitfinex-derivatives","ETHF0:USTF0",1749995471656,7.8413,2542.6,2542.0,24.60790249]
["bitfinex-derivatives","ETHF0:USTF0",1749995471860,0.78645,2542.4,2542.2,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1749995472264,0.78645,2542.4,2542.3,1.44266]
["bitfinex-derivatives","ETHF0:USTF0",1749995472562,0.78645,2542.4,2542.3,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749995473162,1.96595,2542.6,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995473365,12.08110806,2542.4,2542.1,24.602]
["bitfinex-derivatives","ETHF0:USTF0",1749995473568,0.78649,2542.2,2542.1,24.602]
["bitfinex-derivatives","ETHF0:USTF0",1749995473860,0.78649,2542.2,2542.1,25.38853]
["bitfinex-derivatives","ETHF0:USTF0",1749995474056,0.78649,2542.2,2542.1,24.602]
["bitfinex-derivatives","ETHF0:USTF0",1749995474664,0.7865,2542.2,2542.1,24.601]
["bitfinex-derivatives","ETHF0:USTF0",1749995475265,0.7865,2542.2,2542.1,25.38753]
["bitfinex-derivatives","ETHF0:USTF0",1749995475468,0.7865,2542.2,2542.1,24.601]
["bitfinex-derivatives","ETHF0:USTF0",1749995476563,3.45460449,2542.5,2542.1,29.1275]
["bitfinex-derivatives","ETHF0:USTF0",1749995476763,0.7865,2542.2,2542.1,29.91402]
["bitfinex-derivatives","ETHF0:USTF0",1749995476963,0.7865,2542.2,2542.1,29.1275]
["bitfinex-derivatives","ETHF0:USTF0",1749995477462,0.7865,2542.2,2542.1,27.8088]
["bitfinex-derivatives","ETHF0:USTF0",1749995477656,0.78649,2542.3,2542.2,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749995477853,0.7865,2542.2,2542.1,26.7062]
["bitfinex-derivatives","ETHF0:USTF0",1749995478062,0.7865,2542.2,2542.1,25.9197]
["bitfinex-derivatives","ETHF0:USTF0",1749995478253,0.7865,2542.2,2542.1,26.70623]
["bitfinex-derivatives","ETHF0:USTF0",1749995478657,0.7865,2542.2,2542.1,25.9197]
["bitfinex-derivatives","ETHF0:USTF0",1749995480267,4.24110449,2542.3,2542.1,25.9197]
["bitfinex-derivatives","ETHF0:USTF0",1749995480566,0.7865,2542.2,2542.1,25.9197]
["bitfinex-derivatives","ETHF0:USTF0",1749995480754,0.7865,2542.2,2542.1,26.7062]
["bitfinex-derivatives","ETHF0:USTF0",1749995481165,0.7865,2542.2,2542.1,25.9197]
["bitfinex-derivatives","ETHF0:USTF0",1749995481365,0.7865,2542.2,2542.1,24.601]
["bitfinex-derivatives","ETHF0:USTF0",1749995481864,4.24108449,2542.3,2542.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749995482063,0.78648,2542.3,2542.2,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1749995482264,0.7865,2542.2,2542.1,24.6]
["bitfinex-derivatives","ETHF0:USTF0",1749995482467,3.45460449,2542.3,2542.0,4.00025249]
["bitfinex-derivatives","ETHF0:USTF0",1749995482664,4.24113449,2542.1,2542.0,3.21370249]
["bitfinex-derivatives","ETHF0:USTF0",1749995482867,4.24113449,2542.1,2542.0,27.81370249]
["bitfinex-derivatives","ETHF0:USTF0",1749995483866,4.24113449,2542.1,2542.0,28.60026249]
["bitfinex-derivatives","ETHF0:USTF0",1749995484275,0.78645,2542.4,2542.3,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749995484564,0.7865,2542.3,2542.2,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1749995485270,0.78653,2542.1,2542.0,29.75986091]
["bitfinex-derivatives","ETHF0:USTF0",1749995485570,4.24113449,2542.1,2542.0,28.97333091]
["bitfinex-derivatives","ETHF0:USTF0",1749995485768,4.24113449,2542.1,2542.0,3.21370249]
["bitfinex-derivatives","ETHF0:USTF0",1749995486068,4.24113449,2542.1,2542.0,4.00026249]
["bitfinex-derivatives","ETHF0:USTF0",1749995486271,4.24113449,2542.1,2542.0,3.21370249]
["bitfinex-derivatives","ETHF0:USTF0",1749995487971,4.24113449,2542.1,2542.0,27.81270249]
["bitfinex-derivatives","ETHF0:USTF0",1749995488767,4.24113449,2542.1,2542.0,3.21370249]
["bitfinex-derivatives","ETHF0:USTF0",1749995489170,0.78653,2542.1,2542.0,3.21370249]
["bitfinex-derivatives","ETHF0:USTF0",1749995489372,4.24113449,2542.1,2542.0,27.81270249]
["bitfinex-derivatives","ETHF0:USTF0",1749995489566,4.90693449,2542.1,2542.0,3.21370249]
["bitfinex-derivatives","ETHF0:USTF0",1749995489868,6.22873449,2542.1,2542.0,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995493472,0.78665,2541.7,2541.6,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1749995493775,0.78663,2541.8,2541.7,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749995493970,4.24121449,2541.9,2541.8,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749995494272,0.78663,2541.8,2541.7,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749995494775,0.78665,2541.7,2541.6,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1749995495070,0.78665,2541.7,2541.6,28.59346]
["bitfinex-derivatives","ETHF0:USTF0",1749995495272,0.78665,2541.8,2541.7,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749995495577,0.78665,2541.7,2541.6,28.59346]
["bitfinex-derivatives","ETHF0:USTF0",1749995495776,0.78665,2541.7,2541.6,28.4344]
["bitfinex-derivatives","ETHF0:USTF0",1749995496379,0.78665,2541.7,2541.6,29.22108]
["bitfinex-derivatives","ETHF0:USTF0",1749995496968,0.78665,2541.7,2541.6,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1749995497164,4.24125449,2541.7,2541.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1749995497366,0.78668,2541.6,2541.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995497665,0.78668,2541.6,2541.5,24.60390249]
["bitfinex-derivatives","ETHF0:USTF0",1749995498980,0.78668,2541.6,2541.5,25.39062249]
["bitfinex-derivatives","ETHF0:USTF0",1749995499167,0.78668,2541.6,2541.5,26.74372249]
["bitfinex-derivatives","ETHF0:USTF0",1749995502579,4.24128449,2541.7,2541.6,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1749995502880,0.78669,2541.6,2541.5,29.95149249]
["bitfinex-derivatives","ETHF0:USTF0",1749995503175,4.24128449,2541.7,2541.6,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1749995504683,0.6387,2541.8,2541.7,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749995504978,1.42534,2541.8,2541.7,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749995505375,0.78667,2541.7,2541.6,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749995507073,1.42535,2541.8,2541.7,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749995507477,0.78665,2541.8,2541.7,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749995508179,0.78667,2541.7,2541.6,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749995510375,0.78667,2541.7,2541.6,0.84085296]
["bitfinex-derivatives","ETHF0:USTF0",1749995511376,0.78667,2541.7,2541.6,0.05418296]
["bitfinex-derivatives","ETHF0:USTF0",1749995511871,0.78667,2541.7,2541.6,24.65018296]
["bitfinex-derivatives","ETHF0:USTF0",1749995511872,4.24127449,2541.7,2541.6,24.65018296]
["bitfinex-derivatives","ETHF0:USTF0",1749995512074,4.24127449,2541.7,2541.6,0.05418296]
["bitfinex-derivatives","ETHF0:USTF0",1749995513278,4.24127449,2541.7,2541.6,0.84087296]
["bitfinex-derivatives","ETHF0:USTF0",1749995514683,0.78667,2541.7,2541.6,0.84087296]
["bitfinex-derivatives","ETHF0:USTF0",1749995515182,4.24127449,2541.7,2541.6,0.05418296]
["bitfinex-derivatives","ETHF0:USTF0",1749995517282,4.24127449,2541.7,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995517283,11.66240449,2541.7,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995517481,0.78684,2541.1,2541.0,25.2331]
["bitfinex-derivatives","ETHF0:USTF0",1749995517782,4.24143449,2541.2,2541.1,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1749995518082,4.24144449,2541.2,2541.1,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1749995518277,0.78682,2541.2,2541.1,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1749995518482,7.31450449,2541.4,2541.0,25.2331]
["bitfinex-derivatives","ETHF0:USTF0",1749995518785,0.78679,2541.3,2541.2,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749995519674,0.78672,2541.5,2541.3,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1749995519877,0.78672,2541.5,2541.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749995520486,0.78672,2541.5,2541.4,1.43615]
["bitfinex-derivatives","ETHF0:USTF0",1749995522385,0.00590249,2542.0,2541.5,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749995522689,0.79249249,2542.0,2541.9,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1749995522986,0.79249249,2542.0,2541.9,3.99439]
["bitfinex-derivatives","ETHF0:USTF0",1749995523388,0.00590249,2542.0,2541.9,3.99439]
["bitfinex-derivatives","ETHF0:USTF0",1749995523786,0.00590249,2542.0,2541.9,5.31449]
["bitfinex-derivatives","ETHF0:USTF0",1749995524885,0.79246249,2542.0,2541.9,5.31449]
["bitfinex-derivatives","ETHF0:USTF0",1749995525292,0.00590249,2542.0,2541.9,5.31449]
["bitfinex-derivatives","ETHF0:USTF0",1749995525787,0.79246249,2542.0,2541.9,5.31449]
["bitfinex-derivatives","ETHF0:USTF0",1749995526184,0.79246249,2542.0,2541.9,28.58439]
["bitfinex-derivatives","ETHF0:USTF0",1749995526387,0.00590249,2542.0,2541.9,28.58439]
["bitfinex-derivatives","ETHF0:USTF0",1749995526595,0.00590249,2542.0,2541.9,29.95159]
["bitfinex-derivatives","ETHF0:USTF0",1749995527685,0.79246249,2542.0,2541.9,28.58439]
["bitfinex-derivatives","ETHF0:USTF0",1749995528993,0.00590249,2542.0,2541.9,28.58439]
["bitfinex-derivatives","ETHF0:USTF0",1749995529491,0.00590249,2542.0,2541.9,28.58039]
["bitfinex-derivatives","ETHF0:USTF0",1749995529688,0.79246249,2542.0,2541.9,28.58039]
["bitfinex-derivatives","ETHF0:USTF0",1749995529888,4.24706698,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995530087,4.24706698,2542.0,2541.9,3.99439]
["bitfinex-derivatives","ETHF0:USTF0",1749995530391,4.24706698,2542.0,2541.9,28.58039]
["bitfinex-derivatives","ETHF0:USTF0",1749995530789,4.24706698,2542.0,2541.9,3.99439]
["bitfinex-derivatives","ETHF0:USTF0",1749995530988,4.24706698,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995531391,5.53366698,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995532897,4.24706698,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995533101,4.24706698,2542.0,2541.9,3.99439]
["bitfinex-derivatives","ETHF0:USTF0",1749995533392,0.78665,2541.7,2541.6,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1749995534099,0.78669,2541.6,2541.5,1.44849]
["bitfinex-derivatives","ETHF0:USTF0",1749995534284,1.45957,2541.7,2541.6,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1749995534488,0.6729,2541.7,2541.6,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1749995534692,0.79248249,2542.0,2541.9,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1749995534895,0.78659,2541.9,2541.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749995535299,0.78659,2541.9,2541.7,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749995535497,0.78659,2541.9,2541.8,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749995535802,0.78659,2541.9,2541.7,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749995535999,0.78662,2541.8,2541.7,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749995537013,4.24122449,2541.9,2541.8,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749995537215,3.45460449,2541.9,2541.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1749995537515,0.78665,2541.7,2541.6,2.13616]
["bitfinex-derivatives","ETHF0:USTF0",1749995537712,0.78665,2541.8,2541.7,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749995538014,0.78665,2541.7,2541.6,2.13618]
["bitfinex-derivatives","ETHF0:USTF0",1749995538216,0.78669,2541.6,2541.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749995538515,0.78669,2541.6,2541.5,1.44852]
["bitfinex-derivatives","ETHF0:USTF0",1749995538807,0.78669,2541.6,2541.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749995539210,0.78672,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995539417,4.24132449,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995540219,3.45460449,2541.5,2541.4,3.99455]
["bitfinex-derivatives","ETHF0:USTF0",1749995541121,4.24132449,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995542326,0.78672,2541.5,2541.4,3.99455]
["bitfinex-derivatives","ETHF0:USTF0",1749995542510,4.24132449,2541.5,2541.4,3.99455]
["bitfinex-derivatives","ETHF0:USTF0",1749995542910,3.45460449,2541.5,2541.4,3.99455]
["bitfinex-derivatives","ETHF0:USTF0",1749995543119,0.7867,2541.6,2541.5,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1749995544411,0.78672,2541.5,2541.4,5.28443]
["bitfinex-derivatives","ETHF0:USTF0",1749995544617,4.24132449,2541.5,2541.4,3.99453]
["bitfinex-derivatives","ETHF0:USTF0",1749995547012,4.24132449,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995549221,4.24132449,2541.5,2541.4,3.99455]
["bitfinex-derivatives","ETHF0:USTF0",1749995550622,4.24132449,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995551515,4.24132449,2541.5,2541.4,3.99455]
["bitfinex-derivatives","ETHF0:USTF0",1749995551824,4.24132449,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995553322,4.24132449,2541.5,2541.4,3.99455]
["bitfinex-derivatives","ETHF0:USTF0",1749995555123,4.24132449,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995562226,11.66240449,2541.5,2540.9,1.16647624]
["bitfinex-derivatives","ETHF0:USTF0",1749995562418,4.24147449,2541.0,2540.9,1.42230249]
["bitfinex-derivatives","ETHF0:USTF0",1749995562822,11.90920898,2541.0,2540.3,1.55246358]
["bitfinex-derivatives","ETHF0:USTF0",1749995563023,11.90920898,2541.0,2539.6,5.36031771]
["bitfinex-derivatives","ETHF0:USTF0",1749995563024,12.47226383,2540.4,2539.0,2.3056006]
["bitfinex-derivatives","ETHF0:USTF0",1749995563224,3.2078,2539.5,2539.0,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749995563430,3.2078,2539.5,2539.1,7.31845]
["bitfinex-derivatives","ETHF0:USTF0",1749995563627,0.7873,2539.7,2539.1,34.55560449]
["bitfinex-derivatives","ETHF0:USTF0",1749995563820,0.79319249,2539.7,2539.1,4.24794698]
["bitfinex-derivatives","ETHF0:USTF0",1749995564025,0.78732,2539.6,2539.2,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1749995564221,0.78734,2539.5,2539.3,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1749995564436,0.00590249,2539.7,2539.3,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1749995564437,0.78732,2539.6,2539.3,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1749995564634,0.79319249,2539.7,2539.3,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1749995564932,0.00590249,2539.7,2539.3,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1749995565136,0.00590249,2539.7,2539.6,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749995565433,0.00590249,2539.7,2539.6,3.99511]
["bitfinex-derivatives","ETHF0:USTF0",1749995565636,0.00590249,2539.7,2539.6,8.99511]
["bitfinex-derivatives","ETHF0:USTF0",1749995566021,3.2078,2540.1,2539.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995566227,3.2078,2540.1,2539.7,31.107]
["bitfinex-derivatives","ETHF0:USTF0",1749995566429,0.78724,2539.8,2539.7,31.107]
["bitfinex-derivatives","ETHF0:USTF0",1749995566729,6.66240449,2540.1,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995566927,0.78724,2539.8,2539.7,31.107]
["bitfinex-derivatives","ETHF0:USTF0",1749995567136,0.78727,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995567336,4.24187449,2539.7,2539.6,31.11]
["bitfinex-derivatives","ETHF0:USTF0",1749995568242,0.78727,2539.7,2539.6,31.11]
["bitfinex-derivatives","ETHF0:USTF0",1749995568629,0.78734,2539.5,2539.4,2.74555]
["bitfinex-derivatives","ETHF0:USTF0",1749995568824,0.78733,2539.6,2539.4,33.0682]
["bitfinex-derivatives","ETHF0:USTF0",1749995569028,0.78734,2539.5,2539.4,33.85555]
["bitfinex-derivatives","ETHF0:USTF0",1749995569235,0.78733,2539.6,2539.5,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749995569445,0.78733,2539.6,2539.5,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1749995569939,0.78733,2539.5,2539.4,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749995570134,4.24193449,2539.5,2539.4,31.7531]
["bitfinex-derivatives","ETHF0:USTF0",1749995570344,0.78733,2539.5,2539.4,31.7531]
["bitfinex-derivatives","ETHF0:USTF0",1749995570732,0.78733,2539.5,2539.4,33.0868]
["bitfinex-derivatives","ETHF0:USTF0",1749995571233,4.24193449,2539.5,2539.4,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1749995571441,0.78739,2539.4,2539.3,31.111]
["bitfinex-derivatives","ETHF0:USTF0",1749995571641,3.45460449,2539.5,2539.3,31.7507]
["bitfinex-derivatives","ETHF0:USTF0",1749995571838,0.78737,2539.4,2539.3,31.7507]
["bitfinex-derivatives","ETHF0:USTF0",1749995572234,4.24196449,2539.5,2539.3,32.5381]
["bitfinex-derivatives","ETHF0:USTF0",1749995572438,4.24196449,2539.5,2539.4,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749995573346,4.24196449,2539.5,2539.3,32.53807]
["bitfinex-derivatives","ETHF0:USTF0",1749995573541,4.24196449,2539.5,2539.4,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749995574041,3.45460449,2539.5,2539.3,31.7527]
["bitfinex-derivatives","ETHF0:USTF0",1749995574241,4.24195449,2539.5,2539.4,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749995575141,4.24195449,2539.5,2539.4,0.84155296]
["bitfinex-derivatives","ETHF0:USTF0",1749995576341,4.24195449,2539.5,2539.4,0.05418296]
["bitfinex-derivatives","ETHF0:USTF0",1749995576646,4.24195449,2539.5,2539.4,24.63518296]
["bitfinex-derivatives","ETHF0:USTF0",1749995577546,4.24195449,2539.5,2539.4,25.42255296]
["bitfinex-derivatives","ETHF0:USTF0",1749995579638,0.7873,2539.7,2539.4,24.63518296]
["bitfinex-derivatives","ETHF0:USTF0",1749995579842,0.7873,2539.7,2539.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749995580241,0.7873,2539.7,2539.6,0.84148296]
["bitfinex-derivatives","ETHF0:USTF0",1749995580839,0.7873,2539.7,2539.6,0.05418296]
["bitfinex-derivatives","ETHF0:USTF0",1749995581040,4.24190449,2539.7,2539.6,0.84148296]
["bitfinex-derivatives","ETHF0:USTF0",1749995581839,3.45460449,2539.7,2539.6,0.84148296]
["bitfinex-derivatives","ETHF0:USTF0",1749995582040,3.2078,2539.8,2539.7,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749995582240,3.99507,2539.8,2539.7,25.42245296]
["bitfinex-derivatives","ETHF0:USTF0",1749995582639,3.99507,2539.8,2539.7,24.63518296]
["bitfinex-derivatives","ETHF0:USTF0",1749995583047,3.99507,2539.8,2539.7,25.42245296]
["bitfinex-derivatives","ETHF0:USTF0",1749995583246,0.78727,2539.8,2539.7,25.42245296]
["bitfinex-derivatives","ETHF0:USTF0",1749995583448,4.24187449,2539.8,2539.7,25.42245296]
["bitfinex-derivatives","ETHF0:USTF0",1749995586151,4.24770698,2540.0,2539.9,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1749995587047,0.00590249,2540.0,2539.9,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1749995587344,0.00590249,2540.0,2539.9,0.84139296]
["bitfinex-derivatives","ETHF0:USTF0",1749995587550,0.00590249,2540.0,2539.9,2.10609296]
["bitfinex-derivatives","ETHF0:USTF0",1749995587750,0.00590249,2540.0,2539.9,0.84139296]
["bitfinex-derivatives","ETHF0:USTF0",1749995588044,0.79308249,2540.0,2539.9,0.84139296]
["bitfinex-derivatives","ETHF0:USTF0",1749995588240,0.79308249,2540.0,2539.9,31.94739296]
["bitfinex-derivatives","ETHF0:USTF0",1749995588752,4.24768698,2540.0,2539.9,31.94739296]
["bitfinex-derivatives","ETHF0:USTF0",1749995590249,0.00590249,2540.0,2539.9,31.94739296]
["bitfinex-derivatives","ETHF0:USTF0",1749995590642,0.00590249,2540.0,2539.9,33.28279296]
["bitfinex-derivatives","ETHF0:USTF0",1749995593758,3.46050698,2540.0,2539.9,31.94539296]
["bitfinex-derivatives","ETHF0:USTF0",1749995594146,3.46050698,2540.0,2539.9,31.94439296]
["bitfinex-derivatives","ETHF0:USTF0",1749995594347,4.24768698,2540.0,2539.9,31.94439296]
["bitfinex-derivatives","ETHF0:USTF0",1749995594555,4.24768698,2540.0,2539.9,0.05418296]
["bitfinex-derivatives","ETHF0:USTF0",1749995594952,4.24768698,2540.0,2539.9,31.15718296]
["bitfinex-derivatives","ETHF0:USTF0",1749995595257,4.89568698,2540.0,2539.9,31.94439296]
["bitfinex-derivatives","ETHF0:USTF0",1749995596357,1.44108249,2540.0,2539.9,31.94439296]
["bitfinex-derivatives","ETHF0:USTF0",1749995596558,0.79308249,2540.0,2539.9,31.94439296]
["bitfinex-derivatives","ETHF0:USTF0",1749995597654,0.00590249,2540.0,2539.9,31.94439296]
["bitfinex-derivatives","ETHF0:USTF0",1749995597861,0.79308249,2540.0,2539.9,31.94439296]
["bitfinex-derivatives","ETHF0:USTF0",1749995598361,0.00590249,2540.0,2539.9,31.94439296]
["bitfinex-derivatives","ETHF0:USTF0",1749995599961,0.00590249,2540.0,2539.9,35.15219296]
["bitfinex-derivatives","ETHF0:USTF0",1749995600164,0.00590249,2540.0,2539.9,31.94439296]
["bitfinex-derivatives","ETHF0:USTF0",1749995600665,3.99486,2540.4,2540.3,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749995600864,3.99486,2540.4,2540.3,25.35909]
["bitfinex-derivatives","ETHF0:USTF0",1749995601054,0.78709,2540.3,2540.2,7.98831]
["bitfinex-derivatives","ETHF0:USTF0",1749995601365,0.78709,2540.3,2540.2,32.61449296]
["bitfinex-derivatives","ETHF0:USTF0",1749995603759,7.96160449,2540.4,2540.3,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749995603760,8.74867449,2540.4,2540.3,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749995604363,8.74867449,2540.4,2540.3,0.84127296]
["bitfinex-derivatives","ETHF0:USTF0",1749995609067,5.29407,2540.4,2540.3,0.84127296]
["bitfinex-derivatives","ETHF0:USTF0",1749995609266,8.74867449,2540.4,2540.3,0.84127296]
["bitfinex-derivatives","ETHF0:USTF0",1749995609663,8.74867449,2540.4,2540.3,25.40827296]
["bitfinex-derivatives","ETHF0:USTF0",1749995610167,8.74867449,2540.4,2540.3,24.62118296]
["bitfinex-derivatives","ETHF0:USTF0",1749995610467,8.74867449,2540.4,2540.3,25.40827296]
["bitfinex-derivatives","ETHF0:USTF0",1749995611874,7.96160449,2540.4,2540.3,25.40827296]
["bitfinex-derivatives","ETHF0:USTF0",1749995612063,3.2078,2540.4,2540.3,25.40827296]
["bitfinex-derivatives","ETHF0:USTF0",1749995612764,0.78706,2540.4,2540.3,25.40827296]
["bitfinex-derivatives","ETHF0:USTF0",1749995613869,1.47245249,2540.5,2540.4,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749995614369,2.73735249,2540.5,2540.4,0.84123296]
["bitfinex-derivatives","ETHF0:USTF0",1749995618370,2.73735249,2540.5,2540.4,25.40323296]
["bitfinex-derivatives","ETHF0:USTF0",1749995618371,1.47245249,2540.5,2540.4,25.40323296]
["bitfinex-derivatives","ETHF0:USTF0",1749995619880,1.47245249,2540.5,2540.4,0.05418296]
["bitfinex-derivatives","ETHF0:USTF0",1749995620085,1.47245249,2540.5,2540.4,24.61418296]
["bitfinex-derivatives","ETHF0:USTF0",1749995620086,2.81965249,2540.5,2540.4,24.61418296]
["bitfinex-derivatives","ETHF0:USTF0",1749995620380,0.78718,2540.0,2539.9,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1749995620581,4.24178449,2540.0,2539.9,25.34721]
["bitfinex-derivatives","ETHF0:USTF0",1749995621081,4.86608449,2540.0,2539.9,25.34721]
["bitfinex-derivatives","ETHF0:USTF0",1749995622272,4.86608449,2540.0,2539.9,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1749995622467,0.78724,2539.8,2539.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1749995622784,7.44964449,2539.8,2539.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1749995622981,0.78727,2539.7,2539.6,31.1203]
["bitfinex-derivatives","ETHF0:USTF0",1749995623180,0.78727,2539.7,2539.6,55.6783]
["bitfinex-derivatives","ETHF0:USTF0",1749995624185,0.78727,2539.7,2539.6,54.891]
["bitfinex-derivatives","ETHF0:USTF0",1749995624482,0.78727,2539.7,2539.6,55.6783]
["bitfinex-derivatives","ETHF0:USTF0",1749995624979,3.99507,2539.8,2539.7,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749995625180,3.99504,2539.8,2539.7,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749995625389,0.78724,2539.8,2539.7,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749995625578,0.78727,2539.7,2539.6,57.04158]
["bitfinex-derivatives","ETHF0:USTF0",1749995628279,6.04687449,2540.0,2539.7,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749995628280,0.78726,2539.8,2539.7,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749995628474,0.78719,2540.0,2539.9,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1749995628677,0.78719,2540.0,2539.9,25.34521]
["bitfinex-derivatives","ETHF0:USTF0",1749995629581,0.78719,2540.0,2539.9,27.37191]
["bitfinex-derivatives","ETHF0:USTF0",1749995630380,0.78719,2540.0,2539.9,26.00901]
["bitfinex-derivatives","ETHF0:USTF0",1749995631584,0.78719,2540.0,2539.9,32.52701]
["bitfinex-derivatives","ETHF0:USTF0",1749995632085,3.99497,2540.1,2540.0,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749995633179,3.2078,2540.1,2540.0,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749995633689,3.99495,2540.1,2540.0,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749995634285,3.2078,2540.1,2540.0,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749995634890,0.78712,2540.2,2540.1,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749995635087,0.78712,2540.2,2540.1,25.34112]
["bitfinex-derivatives","ETHF0:USTF0",1749995637487,0.78712,2540.2,2540.1,25.33912]
["bitfinex-derivatives","ETHF0:USTF0",1749995638294,3.2078,2540.2,2539.9,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1749995638589,3.2078,2540.2,2540.1,24.552]
["bitfinex-derivatives","ETHF0:USTF0",1749995638590,4.5479,2540.2,2540.1,24.552]
["bitfinex-derivatives","ETHF0:USTF0",1749995638778,5.33507,2540.2,2540.1,25.33912]
["bitfinex-derivatives","ETHF0:USTF0",1749995639185,3.99497,2540.2,2540.1,25.33912]
["bitfinex-derivatives","ETHF0:USTF0",1749995639689,7.44957449,2540.2,2540.1,25.33912]
["bitfinex-derivatives","ETHF0:USTF0",1749995640086,7.44957449,2540.2,2540.1,25.39330296]
["bitfinex-derivatives","ETHF0:USTF0",1749995642489,6.66240449,2540.2,2540.1,25.39330296]
["bitfinex-derivatives","ETHF0:USTF0",1749995642684,3.99492,2540.2,2540.1,25.39330296]
["bitfinex-derivatives","ETHF0:USTF0",1749995642890,3.2078,2540.2,2540.1,25.39330296]
["bitfinex-derivatives","ETHF0:USTF0",1749995643079,4.79640449,2540.4,2540.3,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749995643080,1.3418,2540.4,2540.3,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749995643281,1.3418,2540.4,2540.3,25.33609]
["bitfinex-derivatives","ETHF0:USTF0",1749995643486,0.79295249,2540.5,2540.4,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1749995644195,0.00590249,2540.5,2540.4,0.84124296]
["bitfinex-derivatives","ETHF0:USTF0",1749995644493,0.79293249,2540.5,2540.4,0.84124296]
["bitfinex-derivatives","ETHF0:USTF0",1749995645096,4.24753698,2540.5,2540.4,0.84124296]
["bitfinex-derivatives","ETHF0:USTF0",1749995645594,4.24753698,2540.5,2540.4,0.05418296]
["bitfinex-derivatives","ETHF0:USTF0",1749995646291,4.24753698,2540.5,2540.4,0.84124296]
["bitfinex-derivatives","ETHF0:USTF0",1749995650084,4.24753698,2540.5,2540.4,0.05418296]
["bitfinex-derivatives","ETHF0:USTF0",1749995650389,4.24753698,2540.5,2540.4,25.38424296]
["bitfinex-derivatives","ETHF0:USTF0",1749995652495,4.68107093,2540.5,2540.4,25.33006]
["bitfinex-derivatives","ETHF0:USTF0",1749995656798,0.43943644,2540.5,2540.4,25.33006]
["bitfinex-derivatives","ETHF0:USTF0",1749995657192,3.8715,2541.1,2540.7,1.96742]
["bitfinex-derivatives","ETHF0:USTF0",1749995657394,0.6637,2541.1,2541.0,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749995657594,0.78681,2541.3,2541.2,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1749995657798,0.78681,2541.3,2541.2,25.32278]
["bitfinex-derivatives","ETHF0:USTF0",1749995658102,3.99457,2541.4,2541.3,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1749995658794,3.99457,2541.4,2541.3,1.42258]
["bitfinex-derivatives","ETHF0:USTF0",1749995659398,3.99457,2541.4,2541.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749995659794,7.44917449,2541.4,2541.3,1.42258]
["bitfinex-derivatives","ETHF0:USTF0",1749995660307,7.44917449,2541.4,2541.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749995660601,7.44917449,2541.4,2541.3,1.42258]
["bitfinex-derivatives","ETHF0:USTF0",1749995661000,3.2078,2541.4,2541.3,1.42258]
["bitfinex-derivatives","ETHF0:USTF0",1749995661507,0.00590249,2541.5,2541.4,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1749995661694,0.00590249,2541.5,2541.4,26.69695]
["bitfinex-derivatives","ETHF0:USTF0",1749995662094,0.00590249,2541.5,2541.4,30.77615449]
["bitfinex-derivatives","ETHF0:USTF0",1749995662398,7.44898449,2542.0,2541.9,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1749995662703,7.44898449,2542.0,2541.9,25.31759]
["bitfinex-derivatives","ETHF0:USTF0",1749995663096,7.44898449,2542.0,2541.9,25.98379]
["bitfinex-derivatives","ETHF0:USTF0",1749995663596,3.99438,2542.0,2541.9,25.1972]
["bitfinex-derivatives","ETHF0:USTF0",1749995663995,3.2078,2542.0,2541.9,25.1972]
["bitfinex-derivatives","ETHF0:USTF0",1749995664200,4.12300698,2542.2,2541.9,25.98379]
["bitfinex-derivatives","ETHF0:USTF0",1749995664400,0.78653,2542.1,2542.0,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1749995664599,0.78656,2542.0,2541.9,25.98377]
["bitfinex-derivatives","ETHF0:USTF0",1749995664902,0.78656,2542.0,2541.9,25.1972]
["bitfinex-derivatives","ETHF0:USTF0",1749995665293,0.78656,2542.0,2541.9,31.6992]
["bitfinex-derivatives","ETHF0:USTF0",1749995665699,0.78656,2542.0,2541.9,32.48579]
["bitfinex-derivatives","ETHF0:USTF0",1749995665894,4.24116449,2542.0,2541.9,32.48579]
["bitfinex-derivatives","ETHF0:USTF0",1749995666090,4.24116449,2542.0,2541.9,32.48179]
["bitfinex-derivatives","ETHF0:USTF0",1749995666398,4.24116449,2542.0,2541.9,31.6952]
["bitfinex-derivatives","ETHF0:USTF0",1749995667405,3.45460449,2542.0,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995667601,3.45460449,2541.7,2541.6,4.63905]
["bitfinex-derivatives","ETHF0:USTF0",1749995667908,3.45460449,2541.7,2541.6,35.66705]
["bitfinex-derivatives","ETHF0:USTF0",1749995668108,4.24125449,2541.7,2541.6,76.46705]
["bitfinex-derivatives","ETHF0:USTF0",1749995668601,4.24125449,2541.7,2541.6,45.43905]
["bitfinex-derivatives","ETHF0:USTF0",1749995668801,4.24125449,2541.7,2541.6,32.45925]
["bitfinex-derivatives","ETHF0:USTF0",1749995668997,4.24125449,2541.7,2541.6,32.45725]
["bitfinex-derivatives","ETHF0:USTF0",1749995670906,4.24125449,2541.7,2541.6,1.43125]
["bitfinex-derivatives","ETHF0:USTF0",1749995671108,4.24125449,2541.7,2541.6,32.45625]
["bitfinex-derivatives","ETHF0:USTF0",1749995671608,3.99438,2542.0,2541.9,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1749995671807,7.44896449,2542.0,2541.9,25.30359]
["bitfinex-derivatives","ETHF0:USTF0",1749995672513,7.44896449,2542.0,2541.9,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1749995672712,7.44896449,2542.0,2541.9,31.80759]
["bitfinex-derivatives","ETHF0:USTF0",1749995673209,6.66240449,2542.0,2541.9,31.80759]
["bitfinex-derivatives","ETHF0:USTF0",1749995674412,3.2078,2542.0,2541.9,31.80759]
["bitfinex-derivatives","ETHF0:USTF0",1749995676009,0.00590249,2542.2,2542.1,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749995676216,0.00590249,2542.2,2542.1,25.29953]
["bitfinex-derivatives","ETHF0:USTF0",1749995679913,0.79240249,2542.2,2542.1,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749995680113,0.78661,2542.0,2541.9,7.27956]
["bitfinex-derivatives","ETHF0:USTF0",1749995680316,4.24121449,2542.0,2541.9,31.78656]
["bitfinex-derivatives","ETHF0:USTF0",1749995680716,6.25631449,2542.0,2541.9,31.78656]
["bitfinex-derivatives","ETHF0:USTF0",1749995680910,2.80171,2542.0,2541.9,31.78656]
["bitfinex-derivatives","ETHF0:USTF0",1749995681119,1.46201,2542.0,2541.9,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1749995681321,1.46201,2542.0,2541.9,31.78556]
["bitfinex-derivatives","ETHF0:USTF0",1749995683124,0.6754,2542.0,2541.9,31.78556]
["bitfinex-derivatives","ETHF0:USTF0",1749995683314,0.79241249,2542.2,2542.1,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749995683514,0.79240249,2542.2,2542.1,25.29053]
["bitfinex-derivatives","ETHF0:USTF0",1749995683824,0.00590249,2542.2,2542.1,25.29053]
["bitfinex-derivatives","ETHF0:USTF0",1749995684022,0.79240249,2542.2,2542.1,25.29053]
["bitfinex-derivatives","ETHF0:USTF0",1749995684816,0.00590249,2542.2,2542.1,25.29053]
["bitfinex-derivatives","ETHF0:USTF0",1749995685021,0.79240249,2542.2,2542.1,25.29053]
["bitfinex-derivatives","ETHF0:USTF0",1749995686823,0.79240249,2542.2,2542.1,31.78253]
["bitfinex-derivatives","ETHF0:USTF0",1749995688222,2.07020249,2542.2,2542.1,31.78253]
["bitfinex-derivatives","ETHF0:USTF0",1749995688422,2.07020249,2542.2,2542.1,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749995688623,2.07020249,2542.2,2542.1,31.77953]
["bitfinex-derivatives","ETHF0:USTF0",1749995689031,2.07020249,2542.2,2542.1,30.993]
["bitfinex-derivatives","ETHF0:USTF0",1749995689626,2.07020249,2542.2,2542.1,31.77953]
["bitfinex-derivatives","ETHF0:USTF0",1749995691127,0.78657,2542.1,2542.0,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749995691326,0.78657,2542.1,2542.0,31.77753]
["bitfinex-derivatives","ETHF0:USTF0",1749995691630,2.07022249,2542.2,2542.1,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749995692424,0.00590249,2542.2,2542.1,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749995693631,0.00590249,2542.2,2542.1,4.24113449]
["bitfinex-derivatives","ETHF0:USTF0",1749995694119,0.00590249,2542.2,2542.1,2.14643]
["bitfinex-derivatives","ETHF0:USTF0",1749995695833,0.00590249,2542.2,2542.1,3.70081372]
["bitfinex-derivatives","ETHF0:USTF0",1749995696327,0.00590249,2542.2,2542.1,34.68681372]
["bitfinex-derivatives","ETHF0:USTF0",1749995696531,0.00590249,2542.2,2542.1,33.13243]
["bitfinex-derivatives","ETHF0:USTF0",1749995697835,0.00590249,2542.2,2542.1,34.68681372]
["bitfinex-derivatives","ETHF0:USTF0",1749995700931,0.00590249,2542.2,2542.1,31.77253]
["bitfinex-derivatives","ETHF0:USTF0",1749995701935,0.00590249,2542.2,2542.1,33.32691372]
["bitfinex-derivatives","ETHF0:USTF0",1749995702132,0.00590249,2542.2,2542.1,2.34091372]
["bitfinex-derivatives","ETHF0:USTF0",1749995702333,0.00590249,2542.2,2542.1,33.32091372]
["bitfinex-derivatives","ETHF0:USTF0",1749995705139,0.00590249,2542.2,2542.1,33.42940112]
["bitfinex-derivatives","ETHF0:USTF0",1749995705532,0.00590249,2542.2,2542.1,34.72490112]
["bitfinex-derivatives","ETHF0:USTF0",1749995707134,6.35257534,2543.1,2543.0,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1749995707442,1.47186,2543.1,2543.0,31.74925]
["bitfinex-derivatives","ETHF0:USTF0",1749995707636,0.6856,2543.1,2543.0,31.74925]
["bitfinex-derivatives","ETHF0:USTF0",1749995707943,2.12191,2543.5,2543.4,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1749995708133,2.80751,2543.5,2543.4,25.3766174]
["bitfinex-derivatives","ETHF0:USTF0",1749995708332,2.0214,2543.5,2543.4,25.3766174]
["bitfinex-derivatives","ETHF0:USTF0",1749995708537,0.6856,2543.5,2543.4,25.3766174]
["bitfinex-derivatives","ETHF0:USTF0",1749995709342,0.6856,2543.5,2543.4,31.8556174]
["bitfinex-derivatives","ETHF0:USTF0",1749995712642,0.78599,2543.9,2543.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1749995712851,0.78599,2543.9,2543.8,25.262]
["bitfinex-derivatives","ETHF0:USTF0",1749995713146,0.78599,2543.9,2543.8,24.5844874]
["bitfinex-derivatives","ETHF0:USTF0",1749995713332,2.04489,2543.9,2543.8,25.3704874]
["bitfinex-derivatives","ETHF0:USTF0",1749995713537,2.04489,2543.9,2543.8,24.5834874]
["bitfinex-derivatives","ETHF0:USTF0",1749995714545,5.49949449,2543.9,2543.8,24.5804874]
["bitfinex-derivatives","ETHF0:USTF0",1749995715840,5.49949449,2543.9,2543.8,0.1084874]
["bitfinex-derivatives","ETHF0:USTF0",1749995716237,9.71350449,2543.9,2543.2,3.21370249]
["bitfinex-derivatives","ETHF0:USTF0",1749995716443,4.24076449,2543.3,2543.2,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995716747,1.96559,2543.1,2542.5,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1749995717044,0.78641,2542.5,2542.4,9.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749995717241,0.78641,2542.5,2542.4,34.1548]
["bitfinex-derivatives","ETHF0:USTF0",1749995717547,1.43541,2542.5,2542.4,34.1548]
["bitfinex-derivatives","ETHF0:USTF0",1749995718450,1.43541,2542.5,2542.4,34.94121]
["bitfinex-derivatives","ETHF0:USTF0",1749995719048,0.649,2542.5,2542.4,34.94121]
["bitfinex-derivatives","ETHF0:USTF0",1749995719447,1.43541,2542.5,2542.4,34.94121]
["bitfinex-derivatives","ETHF0:USTF0",1749995719951,1.5438974,2542.5,2542.4,34.94121]
["bitfinex-derivatives","ETHF0:USTF0",1749995720451,0.7574874,2542.5,2542.4,34.94121]
["bitfinex-derivatives","ETHF0:USTF0",1749995720950,0.7574874,2542.5,2542.4,31.73341]
["bitfinex-derivatives","ETHF0:USTF0",1749995721548,0.78645,2542.4,2542.3,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1749995721850,2.1459374,2542.4,2542.3,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1749995722350,2.1459374,2542.4,2542.2,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995722351,0.78647,2542.3,2542.2,6.48390249]
["bitfinex-derivatives","ETHF0:USTF0",1749995722553,0.78647,2542.3,2542.2,30.95090249]
["bitfinex-derivatives","ETHF0:USTF0",1749995722753,0.78647,2542.3,2542.2,31.73740249]
["bitfinex-derivatives","ETHF0:USTF0",1749995722946,0.8949574,2542.3,2542.2,31.73740249]
["bitfinex-derivatives","ETHF0:USTF0",1749995723852,0.1084874,2542.3,2542.2,31.73740249]
["bitfinex-derivatives","ETHF0:USTF0",1749995732160,0.1084874,2542.3,2542.2,35.19200698]
["bitfinex-derivatives","ETHF0:USTF0",1749995732762,0.1084874,2542.3,2542.2,36.49090698]
["bitfinex-derivatives","ETHF0:USTF0",1749995733458,0.1084874,2542.3,2542.2,33.03630249]
["bitfinex-derivatives","ETHF0:USTF0",1749995733757,1.43541,2542.5,2542.4,0.63720947]
["bitfinex-derivatives","ETHF0:USTF0",1749995733955,0.78647,2542.3,2542.2,0.79235249]
["bitfinex-derivatives","ETHF0:USTF0",1749995734153,0.78647,2542.4,2542.3,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1749995734453,0.78647,2542.4,2542.3,25.25044]
["bitfinex-derivatives","ETHF0:USTF0",1749995734655,0.78647,2542.4,2542.3,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1749995734956,2.08747,2542.4,2542.3,25.25044]
["bitfinex-derivatives","ETHF0:USTF0",1749995735155,0.78647,2542.4,2542.3,25.25044]
["bitfinex-derivatives","ETHF0:USTF0",1749995735751,4.10360449,2542.5,2542.2,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995735960,5.54207449,2542.3,2542.2,6.47390249]
["bitfinex-derivatives","ETHF0:USTF0",1749995736144,5.54207449,2542.3,2542.2,31.72340249]
["bitfinex-derivatives","ETHF0:USTF0",1749995736557,5.54207449,2542.3,2542.2,0.79240249]
["bitfinex-derivatives","ETHF0:USTF0",1749995736757,5.54207449,2542.3,2542.2,25.25540249]
["bitfinex-derivatives","ETHF0:USTF0",1749995738455,5.54207449,2542.3,2542.2,25.25640249]
["bitfinex-derivatives","ETHF0:USTF0",1749995738847,5.54207449,2542.3,2542.2,25.25440249]
["bitfinex-derivatives","ETHF0:USTF0",1749995739251,6.20457449,2542.3,2542.2,25.25440249]
["bitfinex-derivatives","ETHF0:USTF0",1749995739556,2.74997,2542.3,2542.2,25.25440249]
["bitfinex-derivatives","ETHF0:USTF0",1749995741260,6.20457449,2542.3,2542.2,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995741849,1.96631,2542.2,2541.4,9.6758]
["bitfinex-derivatives","ETHF0:USTF0",1749995742049,3.45460449,2541.8,2541.4,10.46251]
["bitfinex-derivatives","ETHF0:USTF0",1749995742253,0.78672,2541.5,2541.4,10.46251]
["bitfinex-derivatives","ETHF0:USTF0",1749995742455,0.78671,2541.6,2541.5,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1749995742757,2.11991,2541.6,2541.5,25.24669]
["bitfinex-derivatives","ETHF0:USTF0",1749995743065,0.78672,2541.5,2541.4,3.99453]
["bitfinex-derivatives","ETHF0:USTF0",1749995743359,2.11991,2541.6,2541.5,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1749995745053,3.2078,2541.9,2541.6,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1749995745366,0.78651,2542.2,2542.1,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749995745553,0.78651,2542.2,2542.1,25.24753]
["bitfinex-derivatives","ETHF0:USTF0",1749995746357,0.78651,2542.2,2542.1,25.24653]
["bitfinex-derivatives","ETHF0:USTF0",1749995746558,0.78649,2542.3,2542.2,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1749995746755,0.78646,2542.4,2542.3,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1749995746959,5.29034,2542.5,2542.4,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1749995747967,0.78644,2542.4,2542.3,25.24645]
["bitfinex-derivatives","ETHF0:USTF0",1749995748159,2.08253,2542.5,2542.4,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1749995748472,0.7864,2542.6,2542.5,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1749995748664,0.84080545,2542.6,2542.5,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1749995751358,0.05440545,2542.6,2542.5,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1749995751869,0.05440545,2542.6,2542.5,2.05288]
["bitfinex-derivatives","ETHF0:USTF0",1749995752267,0.05440545,2542.6,2542.5,5.26068]
["bitfinex-derivatives","ETHF0:USTF0",1749995752867,1.3286,2543.3,2543.2,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1749995753065,4.32370534,2543.6,2543.3,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1749995753066,0.78607,2543.6,2543.3,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1749995753272,0.78607,2543.6,2543.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1749995753467,0.78607,2543.6,2543.5,25.2401]
["bitfinex-derivatives","ETHF0:USTF0",1749995753971,0.78613,2543.4,2543.3,0.65100249]
["bitfinex-derivatives","ETHF0:USTF0",1749995754177,0.78613,2543.4,2543.3,24.45990249]
["bitfinex-derivatives","ETHF0:USTF0",1749995754570,0.78613,2543.4,2543.3,24.45890249]
["bitfinex-derivatives","ETHF0:USTF0",1749995754771,10.90017602,2543.4,2543.3,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995754974,11.57087602,2543.4,2543.3,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995755477,0.78625,2543.0,2542.9,7.25526]
["bitfinex-derivatives","ETHF0:USTF0",1749995755679,0.78625,2543.0,2542.9,30.922]
["bitfinex-derivatives","ETHF0:USTF0",1749995756077,0.78625,2543.0,2542.9,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1749995756576,0.78628,2542.9,2542.8,11.10719]
["bitfinex-derivatives","ETHF0:USTF0",1749995756875,1.43398,2542.9,2542.8,35.55719]
["bitfinex-derivatives","ETHF0:USTF0",1749995757375,1.43398,2542.9,2542.8,4.63919]
["bitfinex-derivatives","ETHF0:USTF0",1749995757576,1.43398,2542.9,2542.8,35.55719]
["bitfinex-derivatives","ETHF0:USTF0",1749995758288,0.6477,2542.9,2542.8,35.55719]
["bitfinex-derivatives","ETHF0:USTF0",1749995758790,1.43398,2542.9,2542.8,35.55719]
["bitfinex-derivatives","ETHF0:USTF0",1749995758991,1.43398,2542.9,2542.8,34.7709]
["bitfinex-derivatives","ETHF0:USTF0",1749995759293,1.43398,2542.9,2542.8,35.55721]
["bitfinex-derivatives","ETHF0:USTF0",1749995760382,1.43398,2542.9,2542.8,29.08621]
["bitfinex-derivatives","ETHF0:USTF0",1749995760986,1.43398,2542.9,2542.8,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1749995761183,1.43398,2542.9,2542.8,25.0921]
["bitfinex-derivatives","ETHF0:USTF0",1749995761384,1.43398,2542.9,2542.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1749995761585,0.78631,2542.8,2542.7,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995761785,8.98985602,2542.8,2542.7,24.45190249]
["bitfinex-derivatives","ETHF0:USTF0",1749995762291,8.98985602,2542.8,2542.7,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995763784,0.6477,2542.9,2542.7,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995763978,2.5969,2543.2,2542.8,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749995764178,0.78628,2542.9,2542.8,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749995764384,0.78628,2542.9,2542.8,32.36201]
["bitfinex-derivatives","ETHF0:USTF0",1749995765496,0.78627,2543.0,2542.9,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1749995765678,0.6881,2543.1,2542.8,31.5757]
["bitfinex-derivatives","ETHF0:USTF0",1749995765679,0.78628,2542.9,2542.8,32.36199]
["bitfinex-derivatives","ETHF0:USTF0",1749995766194,0.78628,2542.9,2542.8,32.36201]
["bitfinex-derivatives","ETHF0:USTF0",1749995766394,0.78628,2542.9,2542.8,1.45001]
["bitfinex-derivatives","ETHF0:USTF0",1749995766586,0.78628,2542.9,2542.8,25.89301]
["bitfinex-derivatives","ETHF0:USTF0",1749995767287,0.78628,2542.9,2542.8,1.45001]
["bitfinex-derivatives","ETHF0:USTF0",1749995767496,0.78628,2542.9,2542.8,25.89301]
["bitfinex-derivatives","ETHF0:USTF0",1749995767688,0.78624,2543.1,2543.0,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1749995768306,0.78621,2543.2,2543.1,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1749995768593,0.78621,2543.2,2543.1,25.22822]
["bitfinex-derivatives","ETHF0:USTF0",1749995770493,0.78621,2543.2,2543.1,25.43169163]
["bitfinex-derivatives","ETHF0:USTF0",1749995770700,0.78621,2543.2,2543.1,0.20347163]
["bitfinex-derivatives","ETHF0:USTF0",1749995770888,0.78621,2543.2,2543.1,24.64447163]
["bitfinex-derivatives","ETHF0:USTF0",1749995771083,0.78621,2543.2,2543.1,25.42869163]
["bitfinex-derivatives","ETHF0:USTF0",1749995771491,7.69245602,2543.2,2543.1,24.64247163]
["bitfinex-derivatives","ETHF0:USTF0",1749995771691,8.94975602,2543.2,2543.1,0.20347163]
["bitfinex-derivatives","ETHF0:USTF0",1749995771890,8.94975602,2543.2,2543.1,24.64247163]
["bitfinex-derivatives","ETHF0:USTF0",1749995772293,8.94975602,2543.2,2543.1,0.20347163]
["bitfinex-derivatives","ETHF0:USTF0",1749995776999,8.94975602,2543.2,2542.7,6.46190249]
["bitfinex-derivatives","ETHF0:USTF0",1749995777000,0.78631,2542.8,2542.7,30.89790249]
["bitfinex-derivatives","ETHF0:USTF0",1749995777208,7.69255602,2542.8,2542.7,30.89790249]
["bitfinex-derivatives","ETHF0:USTF0",1749995777407,2.08871,2542.9,2542.8,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749995777607,0.78631,2542.8,2542.7,31.68422249]
["bitfinex-derivatives","ETHF0:USTF0",1749995778106,0.78631,2542.8,2542.7,31.68424249]
["bitfinex-derivatives","ETHF0:USTF0",1749995779608,0.78631,2542.8,2542.7,30.89790249]
["bitfinex-derivatives","ETHF0:USTF0",1749995780108,0.78631,2542.8,2542.7,24.44190249]
["bitfinex-derivatives","ETHF0:USTF0",1749995780310,0.78631,2542.8,2542.7,24.44090249]
["bitfinex-derivatives","ETHF0:USTF0",1749995780502,2.04531,2542.8,2542.7,24.43990249]
["bitfinex-derivatives","ETHF0:USTF0",1749995780800,2.04531,2542.8,2542.7,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995788113,0.78647,2542.3,2542.2,24.432]
["bitfinex-derivatives","ETHF0:USTF0",1749995789314,0.78647,2542.3,2542.2,25.2185]
["bitfinex-derivatives","ETHF0:USTF0",1749995789813,0.78647,2542.3,2542.2,26.5487]
["bitfinex-derivatives","ETHF0:USTF0",1749995790008,0.78647,2542.3,2542.2,25.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749995790207,0.78647,2542.3,2542.2,24.432]
["bitfinex-derivatives","ETHF0:USTF0",1749995790816,4.2409343,2542.3,2542.2,24.432]
["bitfinex-derivatives","ETHF0:USTF0",1749995792514,0.7865,2542.2,2542.1,7.24351]
["bitfinex-derivatives","ETHF0:USTF0",1749995792815,0.7865,2542.2,2542.1,31.67451]
["bitfinex-derivatives","ETHF0:USTF0",1749995793016,0.7865,2542.2,2542.1,33.03771]
["bitfinex-derivatives","ETHF0:USTF0",1749995794512,0.7865,2542.2,2542.1,36.24551]
["bitfinex-derivatives","ETHF0:USTF0",1749995794713,0.78649,2542.3,2542.2,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1749995794919,0.78649,2542.3,2542.2,2.14967]
["bitfinex-derivatives","ETHF0:USTF0",1749995795117,0.78646,2542.4,2542.3,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1749995795321,0.78646,2542.4,2542.3,2.14964]
["bitfinex-derivatives","ETHF0:USTF0",1749995795816,0.78646,2542.4,2542.3,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1749995796019,0.78646,2542.4,2542.3,1.41117]
["bitfinex-derivatives","ETHF0:USTF0",1749995796421,0.78646,2542.4,2542.3,2.65937]
["bitfinex-derivatives","ETHF0:USTF0",1749995796816,0.79233249,2542.5,2542.4,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1749995797118,0.79231249,2542.5,2542.4,26.46364]
["bitfinex-derivatives","ETHF0:USTF0",1749995797621,0.79231249,2542.5,2542.4,25.6772]
["bitfinex-derivatives","ETHF0:USTF0",1749995797825,4.24677679,2542.5,2542.4,32.1232]
["bitfinex-derivatives","ETHF0:USTF0",1749995798019,0.78644,2542.4,2542.3,7.0717]
["bitfinex-derivatives","ETHF0:USTF0",1749995798220,0.78644,2542.4,2542.3,31.4987]
["bitfinex-derivatives","ETHF0:USTF0",1749995798416,1.47634,2542.4,2542.3,31.4987]
["bitfinex-derivatives","ETHF0:USTF0",1749995798716,1.47634,2542.4,2542.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1749995798913,0.7865,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995799114,4.2409643,2542.2,2542.1,27.6348]
["bitfinex-derivatives","ETHF0:USTF0",1749995800222,4.2409643,2542.2,2542.1,28.42133]
["bitfinex-derivatives","ETHF0:USTF0",1749995803426,4.2409643,2542.2,2542.1,3.99433]
["bitfinex-derivatives","ETHF0:USTF0",1749995803622,4.2409643,2542.2,2542.1,28.42033]
["bitfinex-derivatives","ETHF0:USTF0",1749995803825,0.78653,2542.1,2542.0,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995804221,2.13683,2542.1,2542.0,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995810528,0.78671,2541.5,2541.4,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1749995810721,4.2411743,2541.5,2541.4,32.34895]
["bitfinex-derivatives","ETHF0:USTF0",1749995810929,4.2411743,2541.5,2541.4,1.47795]
["bitfinex-derivatives","ETHF0:USTF0",1749995811127,4.2411743,2541.5,2541.4,25.90095]
["bitfinex-derivatives","ETHF0:USTF0",1749995811331,4.2411743,2541.5,2541.4,25.1142]
["bitfinex-derivatives","ETHF0:USTF0",1749995811519,4.2411743,2541.5,2541.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1749995811723,4.2411743,2541.5,2541.4,25.1142]
["bitfinex-derivatives","ETHF0:USTF0",1749995811923,4.2411743,2541.5,2541.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1749995812133,4.2411743,2541.5,2541.4,25.1132]
["bitfinex-derivatives","ETHF0:USTF0",1749995812329,4.2411743,2541.5,2541.4,25.89994]
["bitfinex-derivatives","ETHF0:USTF0",1749995812730,4.2411743,2541.5,2541.4,25.1132]
["bitfinex-derivatives","ETHF0:USTF0",1749995813034,4.2411743,2541.5,2541.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1749995813232,4.2411743,2541.5,2541.4,25.1122]
["bitfinex-derivatives","ETHF0:USTF0",1749995813831,4.2411743,2541.5,2541.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1749995814032,4.2411743,2541.5,2541.4,25.1132]
["bitfinex-derivatives","ETHF0:USTF0",1749995814635,4.2411743,2541.5,2541.4,25.89995]
["bitfinex-derivatives","ETHF0:USTF0",1749995814837,4.2411743,2541.5,2541.4,25.1132]
["bitfinex-derivatives","ETHF0:USTF0",1749995815933,4.2411743,2541.5,2541.4,25.89995]
["bitfinex-derivatives","ETHF0:USTF0",1749995816127,4.2411743,2541.5,2541.4,25.1132]
["bitfinex-derivatives","ETHF0:USTF0",1749995816927,4.2411743,2541.5,2541.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1749995817133,0.78675,2541.4,2541.3,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1749995817337,6.6622643,2541.5,2541.2,0.65820249]
["bitfinex-derivatives","ETHF0:USTF0",1749995817338,0.78678,2541.3,2541.2,0.65820249]
["bitfinex-derivatives","ETHF0:USTF0",1749995817541,4.2412443,2541.3,2541.2,31.52820249]
["bitfinex-derivatives","ETHF0:USTF0",1749995818937,4.2412443,2541.3,2541.2,0.65820249]
["bitfinex-derivatives","ETHF0:USTF0",1749995819138,4.2412443,2541.3,2541.2,25.08020249]
["bitfinex-derivatives","ETHF0:USTF0",1749995820036,4.2412443,2541.3,2541.2,0.65820249]
["bitfinex-derivatives","ETHF0:USTF0",1749995820334,0.78678,2541.3,2541.2,25.86501249]
["bitfinex-derivatives","ETHF0:USTF0",1749995820738,0.78677,2541.4,2541.3,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749995821038,0.78677,2541.4,2541.3,3.99456]
["bitfinex-derivatives","ETHF0:USTF0",1749995821336,0.78675,2541.4,2541.3,3.99456]
["bitfinex-derivatives","ETHF0:USTF0",1749995821645,4.0988643,2541.6,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995821646,0.78674,2541.5,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995821837,0.78674,2541.5,2541.4,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749995822339,0.78671,2541.5,2541.4,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749995822637,3.4544643,2541.7,2541.5,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1749995822836,0.78668,2541.6,2541.5,25.20668]
["bitfinex-derivatives","ETHF0:USTF0",1749995825148,4.2411343,2541.7,2541.6,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1749995825644,0.78668,2541.6,2541.5,25.20669]
["bitfinex-derivatives","ETHF0:USTF0",1749995826042,5.4207343,2542.2,2541.6,1.96672]
["bitfinex-derivatives","ETHF0:USTF0",1749995826236,0.78656,2542.0,2541.9,3.99438]
["bitfinex-derivatives","ETHF0:USTF0",1749995826435,0.78656,2542.0,2541.9,28.41038]
["bitfinex-derivatives","ETHF0:USTF0",1749995826739,0.78656,2542.0,2541.9,27.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749995827237,0.78654,2542.1,2542.0,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1749995827436,7.92796397,2542.5,2542.4,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1749995827437,0.00590249,2542.5,2542.4,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1749995827640,0.00590249,2542.5,2542.4,34.84724]
["bitfinex-derivatives","ETHF0:USTF0",1749995828534,0.79231249,2542.5,2542.4,36.18114]
["bitfinex-derivatives","ETHF0:USTF0",1749995829043,0.79231249,2542.5,2542.4,35.3947]
["bitfinex-derivatives","ETHF0:USTF0",1749995829444,4.24677679,2542.5,2542.4,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1749995829635,4.24677679,2542.5,2542.4,27.6218]
["bitfinex-derivatives","ETHF0:USTF0",1749995829945,0.7865,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995830138,4.2409643,2542.2,2542.1,27.6208]
["bitfinex-derivatives","ETHF0:USTF0",1749995830336,4.2409643,2542.2,2542.1,24.413]
["bitfinex-derivatives","ETHF0:USTF0",1749995830534,0.7865,2542.2,2542.1,24.413]
["bitfinex-derivatives","ETHF0:USTF0",1749995831941,0.78656,2542.0,2541.9,41.4326]
["bitfinex-derivatives","ETHF0:USTF0",1749995832241,0.78655,2542.1,2541.9,73.06718]
["bitfinex-derivatives","ETHF0:USTF0",1749995832446,0.78655,2542.1,2542.0,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1749995832646,1.308,2542.3,2541.9,72.2806]
["bitfinex-derivatives","ETHF0:USTF0",1749995832843,1.3351,2542.4,2541.9,71.648]
["bitfinex-derivatives","ETHF0:USTF0",1749995833140,3.21370249,2542.5,2542.4,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1749995833141,0.00590249,2542.5,2542.4,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1749995833346,0.00590249,2542.5,2542.4,34.84124]
["bitfinex-derivatives","ETHF0:USTF0",1749995834237,0.00590249,2542.5,2542.4,35.39690105]
["bitfinex-derivatives","ETHF0:USTF0",1749995834440,0.00590249,2542.5,2542.4,35.3968987]
["bitfinex-derivatives","ETHF0:USTF0",1749995834741,0.00590249,2542.5,2542.4,34.84124]
["bitfinex-derivatives","ETHF0:USTF0",1749995835338,0.00590249,2542.5,2542.4,35.39678644]
["bitfinex-derivatives","ETHF0:USTF0",1749995835535,0.00590249,2542.5,2542.4,34.84124]
["bitfinex-derivatives","ETHF0:USTF0",1749995836041,0.00590249,2542.5,2542.4,35.58392296]
["bitfinex-derivatives","ETHF0:USTF0",1749995836237,0.00590249,2542.5,2542.4,36.1394983]
["bitfinex-derivatives","ETHF0:USTF0",1749995836442,0.00590249,2542.5,2542.4,35.58392296]
["bitfinex-derivatives","ETHF0:USTF0",1749995836653,0.00590249,2542.5,2542.4,36.13952785]
["bitfinex-derivatives","ETHF0:USTF0",1749995836944,0.00590249,2542.5,2542.4,5.29253738]
["bitfinex-derivatives","ETHF0:USTF0",1749995837139,0.79231249,2542.5,2542.4,25.24562296]
["bitfinex-derivatives","ETHF0:USTF0",1749995837344,0.79231249,2542.5,2542.4,25.14768296]
["bitfinex-derivatives","ETHF0:USTF0",1749995837641,0.79231249,2542.5,2542.4,32.13984872]
["bitfinex-derivatives","ETHF0:USTF0",1749995837837,0.79231249,2542.5,2542.4,31.58368296]
["bitfinex-derivatives","ETHF0:USTF0",1749995838249,0.79231249,2542.5,2542.4,32.13985688]
["bitfinex-derivatives","ETHF0:USTF0",1749995838453,0.79231249,2542.5,2542.4,31.58368296]
["bitfinex-derivatives","ETHF0:USTF0",1749995838747,0.79231249,2542.5,2542.4,32.1398083]
["bitfinex-derivatives","ETHF0:USTF0",1749995838941,0.79231249,2542.5,2542.4,32.13980825]
["bitfinex-derivatives","ETHF0:USTF0",1749995839141,0.79231249,2542.5,2542.4,31.58368296]
["bitfinex-derivatives","ETHF0:USTF0",1749995839543,0.79231249,2542.5,2542.4,0.05418296]
["bitfinex-derivatives","ETHF0:USTF0",1749995839748,0.79231249,2542.5,2542.4,24.45818296]
["bitfinex-derivatives","ETHF0:USTF0",1749995840241,1.42841249,2542.5,2542.4,24.45818296]
["bitfinex-derivatives","ETHF0:USTF0",1749995840847,1.42841249,2542.5,2542.4,25.01453303]
["bitfinex-derivatives","ETHF0:USTF0",1749995841049,1.42841249,2542.5,2542.4,0.05418296]
["bitfinex-derivatives","ETHF0:USTF0",1749995841248,1.96628,2542.2,2542.0,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1749995841448,0.7865,2542.2,2542.1,24.95812973]
["bitfinex-derivatives","ETHF0:USTF0",1749995841746,0.7865,2542.2,2542.1,24.402]
["bitfinex-derivatives","ETHF0:USTF0",1749995841948,0.78659,2541.9,2541.8,42.26941]
["bitfinex-derivatives","ETHF0:USTF0",1749995842144,0.78659,2541.9,2541.8,73.66356584]
["bitfinex-derivatives","ETHF0:USTF0",1749995842344,0.78659,2541.9,2541.8,32.30741]
["bitfinex-derivatives","ETHF0:USTF0",1749995842650,0.78659,2541.9,2541.8,32.86359384]
["bitfinex-derivatives","ETHF0:USTF0",1749995842853,0.78659,2541.9,2541.8,73.10741]
["bitfinex-derivatives","ETHF0:USTF0",1749995843248,0.78659,2541.9,2541.8,1.46941]
["bitfinex-derivatives","ETHF0:USTF0",1749995843549,0.78659,2541.9,2541.8,31.5208]
["bitfinex-derivatives","ETHF0:USTF0",1749995843849,0.78659,2541.9,2541.8,72.3208]
["bitfinex-derivatives","ETHF0:USTF0",1749995844040,0.78659,2541.9,2541.8,72.87699575]
["bitfinex-derivatives","ETHF0:USTF0",1749995844239,0.78659,2541.9,2541.8,72.3208]
["bitfinex-derivatives","ETHF0:USTF0",1749995844443,0.78659,2541.9,2541.8,73.64489782]
["bitfinex-derivatives","ETHF0:USTF0",1749995844645,0.78659,2541.9,2541.8,73.10742]
["bitfinex-derivatives","ETHF0:USTF0",1749995844844,0.78659,2541.9,2541.8,73.64488768]
["bitfinex-derivatives","ETHF0:USTF0",1749995845046,0.78659,2541.9,2541.8,73.10742]
["bitfinex-derivatives","ETHF0:USTF0",1749995845248,0.78659,2541.9,2541.8,48.4562665]
["bitfinex-derivatives","ETHF0:USTF0",1749995845449,0.78659,2541.9,2541.8,32.05726835]
["bitfinex-derivatives","ETHF0:USTF0",1749995845653,0.78659,2541.9,2541.8,31.5198]
["bitfinex-derivatives","ETHF0:USTF0",1749995846046,7.56284327,2542.0,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995846251,0.78662,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995846452,0.78662,2541.8,2541.7,3.74514413]
["bitfinex-derivatives","ETHF0:USTF0",1749995846654,0.78662,2541.8,2541.7,34.5825871]
["bitfinex-derivatives","ETHF0:USTF0",1749995846953,0.78662,2541.8,2541.7,34.58249332]
["bitfinex-derivatives","ETHF0:USTF0",1749995847253,0.78662,2541.8,2541.7,31.37467509]
["bitfinex-derivatives","ETHF0:USTF0",1749995847452,0.78662,2541.8,2541.7,30.836]
["bitfinex-derivatives","ETHF0:USTF0",1749995847854,0.78665,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995848041,0.78665,2541.7,2541.6,6.97469242]
["bitfinex-derivatives","ETHF0:USTF0",1749995848246,0.78665,2541.7,2541.6,30.836]
["bitfinex-derivatives","ETHF0:USTF0",1749995848548,0.78665,2541.7,2541.6,31.37467783]
["bitfinex-derivatives","ETHF0:USTF0",1749995848749,0.78665,2541.7,2541.6,30.836]
["bitfinex-derivatives","ETHF0:USTF0",1749995849254,0.78665,2541.7,2541.6,31.62268]
["bitfinex-derivatives","ETHF0:USTF0",1749995849444,0.78663,2541.9,2541.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749995849654,0.78658,2542.0,2541.9,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1749995849959,0.78655,2542.1,2542.0,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749995850260,0.78655,2542.1,2542.0,32.16086355]
["bitfinex-derivatives","ETHF0:USTF0",1749995850554,0.78655,2542.1,2542.0,31.62253]
["bitfinex-derivatives","ETHF0:USTF0",1749995850751,0.78655,2542.1,2542.0,30.836]
["bitfinex-derivatives","ETHF0:USTF0",1749995851451,0.78655,2542.1,2542.0,31.37586443]
["bitfinex-derivatives","ETHF0:USTF0",1749995851754,0.78655,2542.1,2542.0,30.836]
["bitfinex-derivatives","ETHF0:USTF0",1749995852543,0.78655,2542.1,2542.0,31.37578133]
["bitfinex-derivatives","ETHF0:USTF0",1749995852746,0.78655,2542.1,2542.0,30.836]
["bitfinex-derivatives","ETHF0:USTF0",1749995852955,0.78655,2542.1,2542.0,32.16312797]
["bitfinex-derivatives","ETHF0:USTF0",1749995853155,0.78652,2542.2,2542.1,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1749995853350,0.6473,2542.4,2542.3,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1749995853651,0.78644,2542.4,2542.3,25.72583155]
["bitfinex-derivatives","ETHF0:USTF0",1749995853953,0.78644,2542.4,2542.3,25.18447]
["bitfinex-derivatives","ETHF0:USTF0",1749995854347,0.78644,2542.4,2542.3,25.72557974]
["bitfinex-derivatives","ETHF0:USTF0",1749995854554,0.78644,2542.4,2542.3,25.18447]
["bitfinex-derivatives","ETHF0:USTF0",1749995854751,0.78644,2542.4,2542.3,25.72558516]
["bitfinex-derivatives","ETHF0:USTF0",1749995854954,0.78644,2542.4,2542.3,25.18447]
["bitfinex-derivatives","ETHF0:USTF0",1749995855155,0.78644,2542.4,2542.3,25.72561317]
["bitfinex-derivatives","ETHF0:USTF0",1749995855356,0.78644,2542.4,2542.3,25.18447]
["bitfinex-derivatives","ETHF0:USTF0",1749995856054,0.78644,2542.4,2542.3,25.72561354]
["bitfinex-derivatives","ETHF0:USTF0",1749995856253,0.78644,2542.4,2542.3,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1749995856443,0.78644,2542.4,2542.3,32.79690323]
["bitfinex-derivatives","ETHF0:USTF0",1749995856652,0.78644,2542.4,2542.3,32.25577]
["bitfinex-derivatives","ETHF0:USTF0",1749995856850,1.44723249,2542.5,2542.4,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1749995857258,1.44723249,2542.5,2542.4,1.32753854]
["bitfinex-derivatives","ETHF0:USTF0",1749995857560,0.79233249,2542.5,2542.4,1.32750918]
["bitfinex-derivatives","ETHF0:USTF0",1749995857759,0.79233249,2542.5,2542.4,1.32751455]
["bitfinex-derivatives","ETHF0:USTF0",1749995857961,0.79233249,2542.5,2542.4,1.32748264]
["bitfinex-derivatives","ETHF0:USTF0",1749995858149,0.00590249,2542.5,2542.4,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1749995858356,0.00590249,2542.5,2542.4,2.05974]
["bitfinex-derivatives","ETHF0:USTF0",1749995858650,0.00590249,2542.5,2542.4,31.60744]
["bitfinex-derivatives","ETHF0:USTF0",1749995859162,0.00590249,2542.5,2542.4,32.88074]
["bitfinex-derivatives","ETHF0:USTF0",1749995860259,8.20684327,2543.2,2542.9,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749995860260,0.78627,2543.0,2542.9,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1749995860461,0.78627,2543.0,2542.9,31.60724]
["bitfinex-derivatives","ETHF0:USTF0",1749995860758,0.78627,2543.0,2542.9,32.15187636]
["bitfinex-derivatives","ETHF0:USTF0",1749995860958,0.78627,2543.0,2542.9,30.821]
["bitfinex-derivatives","ETHF0:USTF0",1749995865366,0.78627,2543.0,2542.9,31.60728]
["bitfinex-derivatives","ETHF0:USTF0",1749995866064,0.78624,2543.1,2543.0,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1749995866666,0.78625,2543.0,2542.9,31.60727]
["bitfinex-derivatives","ETHF0:USTF0",1749995867263,0.78625,2543.1,2542.9,32.1471539]
["bitfinex-derivatives","ETHF0:USTF0",1749995867464,0.78622,2543.1,2543.0,0.53988398]
["bitfinex-derivatives","ETHF0:USTF0",1749995867766,2.08970249,2543.2,2543.1,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1749995868066,0.00590249,2543.2,2543.1,28.92073828]
["bitfinex-derivatives","ETHF0:USTF0",1749995868259,0.79209249,2543.2,2543.1,25.71292511]
["bitfinex-derivatives","ETHF0:USTF0",1749995868461,0.79209249,2543.2,2543.1,25.17322]
["bitfinex-derivatives","ETHF0:USTF0",1749995869365,0.79209249,2543.2,2543.1,25.71285923]
["bitfinex-derivatives","ETHF0:USTF0",1749995869566,0.79209249,2543.2,2543.1,66.51286245]
["bitfinex-derivatives","ETHF0:USTF0",1749995869756,0.79209249,2543.2,2543.1,69.18102]
["bitfinex-derivatives","ETHF0:USTF0",1749995870161,0.00590249,2543.2,2543.1,69.18102]
["bitfinex-derivatives","ETHF0:USTF0",1749995871266,0.79209249,2543.2,2543.1,69.18102]
["bitfinex-derivatives","ETHF0:USTF0",1749995871462,0.79209249,2543.2,2543.1,69.7130296]
["bitfinex-derivatives","ETHF0:USTF0",1749995871663,0.79209249,2543.2,2543.1,69.18102]
["bitfinex-derivatives","ETHF0:USTF0",1749995871862,0.79209249,2543.2,2543.1,69.71302673]
["bitfinex-derivatives","ETHF0:USTF0",1749995872167,0.79209249,2543.2,2543.1,69.18102]
["bitfinex-derivatives","ETHF0:USTF0",1749995872566,0.00590249,2543.2,2543.1,69.18102]
["bitfinex-derivatives","ETHF0:USTF0",1749995872764,0.79209249,2543.2,2543.1,69.18102]
["bitfinex-derivatives","ETHF0:USTF0",1749995872970,0.79209249,2543.2,2543.1,69.71302617]
["bitfinex-derivatives","ETHF0:USTF0",1749995873266,0.00590249,2543.2,2543.1,69.71301739]
["bitfinex-derivatives","ETHF0:USTF0",1749995873465,0.00590249,2543.2,2543.1,69.18102]
["bitfinex-derivatives","ETHF0:USTF0",1749995875267,0.79209249,2543.2,2543.1,69.71301795]
["bitfinex-derivatives","ETHF0:USTF0",1749995875568,0.79209249,2543.2,2543.1,69.71301993]
["bitfinex-derivatives","ETHF0:USTF0",1749995875772,0.79209249,2543.2,2543.1,69.18102]
["bitfinex-derivatives","ETHF0:USTF0",1749995875963,0.79209249,2543.2,2543.1,69.84512]
["bitfinex-derivatives","ETHF0:USTF0",1749995876163,0.79209249,2543.2,2543.1,70.37712164]
["bitfinex-derivatives","ETHF0:USTF0",1749995876358,0.79209249,2543.2,2543.1,69.84512]
["bitfinex-derivatives","ETHF0:USTF0",1749995876566,4.24351143,2543.2,2543.1,44.6719]
["bitfinex-derivatives","ETHF0:USTF0",1749995876767,4.24351143,2543.2,2543.1,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1749995876960,3.45732143,2543.2,2542.8,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1749995877166,4.23769894,2542.9,2542.8,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1749995877367,4.23769894,2542.9,2542.8,34.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749995877574,4.23769894,2542.9,2542.8,9.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749995877770,4.23769894,2542.9,2542.8,74.8108]
["bitfinex-derivatives","ETHF0:USTF0",1749995878070,4.23769894,2542.9,2542.8,75.59711]
["bitfinex-derivatives","ETHF0:USTF0",1749995878469,4.23769894,2542.9,2542.8,74.8108]
["bitfinex-derivatives","ETHF0:USTF0",1749995878672,4.23769894,2542.9,2542.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749995878866,4.23769894,2542.9,2542.7,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995878867,0.78631,2542.8,2542.7,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749995879069,0.78647,2542.4,2542.2,23.792]
["bitfinex-derivatives","ETHF0:USTF0",1749995879270,0.78643,2542.5,2542.4,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1749995879469,0.78634,2542.8,2542.4,5.17389]
["bitfinex-derivatives","ETHF0:USTF0",1749995879670,0.78635,2542.7,2542.6,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1749995879871,0.78633,2542.8,2542.7,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1749995880077,0.78633,2542.8,2542.7,25.16332]
["bitfinex-derivatives","ETHF0:USTF0",1749995882380,0.6702,2542.9,2542.8,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749995882773,1.45648,2542.9,2542.8,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749995884578,0.6702,2542.9,2542.8,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749995884771,2.055,2543.1,2542.7,27.5848]
["bitfinex-derivatives","ETHF0:USTF0",1749995884971,2.7257,2543.1,2543.0,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1749995885171,3.51195,2543.1,2543.0,25.16225]
["bitfinex-derivatives","ETHF0:USTF0",1749995885672,2.13042,2543.1,2543.0,34.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749995885877,2.13042,2543.1,2543.0,31.58725]
["bitfinex-derivatives","ETHF0:USTF0",1749995886376,1.3442,2543.1,2543.0,32.27115]
["bitfinex-derivatives","ETHF0:USTF0",1749995887573,0.00590249,2543.2,2543.1,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1749995887872,0.66650249,2543.2,2543.1,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1749995888471,1.45269249,2543.2,2543.1,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1749995889479,4.90411143,2543.2,2543.1,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1749995889883,4.11792143,2543.2,2543.1,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1749995890181,4.90411143,2543.2,2543.1,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1749995890574,1.45269249,2543.2,2543.1,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1749995891176,0.78622,2543.1,2543.0,31.58725]
["bitfinex-derivatives","ETHF0:USTF0",1749995891386,4.23763894,2543.1,2543.0,31.58725]
["bitfinex-derivatives","ETHF0:USTF0",1749995891778,4.23763894,2543.1,2543.0,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1749995892082,5.53693894,2543.1,2543.0,31.57425]
["bitfinex-derivatives","ETHF0:USTF0",1749995893877,2.08552,2543.1,2543.0,31.57425]
["bitfinex-derivatives","ETHF0:USTF0",1749995894786,1.2993,2543.1,2543.0,31.57425]
["bitfinex-derivatives","ETHF0:USTF0",1749995895086,0.00590249,2543.2,2543.1,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1749995896288,0.79209249,2543.2,2543.1,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1749995896483,0.79209249,2543.2,2543.1,31.57322]
["bitfinex-derivatives","ETHF0:USTF0",1749995896791,0.78622,2543.1,2543.0,7.20323]
["bitfinex-derivatives","ETHF0:USTF0",1749995896990,0.78622,2543.1,2543.0,31.57223]
["bitfinex-derivatives","ETHF0:USTF0",1749995897388,2.14651249,2543.2,2543.1,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1749995897884,2.14651249,2543.2,2543.1,1.31711999]
["bitfinex-derivatives","ETHF0:USTF0",1749995898088,0.00590249,2543.2,2543.1,25.68511921]
["bitfinex-derivatives","ETHF0:USTF0",1749995898282,0.00590249,2543.2,2543.1,31.57022]
["bitfinex-derivatives","ETHF0:USTF0",1749995898490,3.2078,2543.7,2543.6,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1749995898693,1.46592,2543.8,2543.7,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1749995899387,0.6799,2543.8,2543.7,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1749995899591,1.4659,2543.8,2543.7,1.31663514]
["bitfinex-derivatives","ETHF0:USTF0",1749995899784,1.4659,2543.8,2543.7,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1749995902288,0.6352,2543.9,2543.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1749995902489,0.6352,2543.9,2543.8,25.15]
["bitfinex-derivatives","ETHF0:USTF0",1749995902891,0.6352,2543.9,2543.8,25.20699223]
["bitfinex-derivatives","ETHF0:USTF0",1749995903282,1.42117,2543.9,2543.8,25.7375896]
["bitfinex-derivatives","ETHF0:USTF0",1749995903489,1.42117,2543.9,2543.8,24.95159637]
["bitfinex-derivatives","ETHF0:USTF0",1749995903787,1.42117,2543.9,2543.8,0.58761527]
["bitfinex-derivatives","ETHF0:USTF0",1749995903788,4.87258894,2543.9,2543.8,0.58761527]
["bitfinex-derivatives","ETHF0:USTF0",1749995903988,4.87258894,2543.9,2543.8,24.41999223]
["bitfinex-derivatives","ETHF0:USTF0",1749995904196,6.14678894,2543.9,2543.8,24.41999223]
["bitfinex-derivatives","ETHF0:USTF0",1749995904391,6.14678894,2543.9,2543.8,0.05699223]
["bitfinex-derivatives","ETHF0:USTF0",1749995904592,6.14678894,2543.9,2543.8,24.41999223]
["bitfinex-derivatives","ETHF0:USTF0",1749995910306,6.14678894,2543.9,2543.8,0.05699223]
["bitfinex-derivatives","ETHF0:USTF0",1749995910603,6.14678894,2543.9,2543.8,24.41499223]
["bitfinex-derivatives","ETHF0:USTF0",1749995916111,6.14678894,2543.9,2543.3,45.9732]
["bitfinex-derivatives","ETHF0:USTF0",1749995916112,1.96514,2543.7,2543.2,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1749995916406,0.78619,2543.2,2543.1,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749995916608,4.23760894,2543.2,2543.1,25.14121]
["bitfinex-derivatives","ETHF0:USTF0",1749995916801,4.91250894,2543.2,2543.1,24.355]
["bitfinex-derivatives","ETHF0:USTF0",1749995917100,4.91250894,2543.2,2543.1,25.14122]
["bitfinex-derivatives","ETHF0:USTF0",1749995917305,4.91250894,2543.2,2543.1,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1749995917506,0.6749,2543.2,2543.1,25.14122]
["bitfinex-derivatives","ETHF0:USTF0",1749995917810,4.62207,2543.3,2543.2,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1749995918012,0.78611,2543.5,2543.4,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1749995918700,0.78611,2543.5,2543.4,25.14109]
["bitfinex-derivatives","ETHF0:USTF0",1749995920802,0.78611,2543.5,2543.4,24.355]
["bitfinex-derivatives","ETHF0:USTF0",1749995921509,0.78609,2543.6,2543.4,24.355]
["bitfinex-derivatives","ETHF0:USTF0",1749995921701,0.78609,2543.6,2543.5,1.45377]
["bitfinex-derivatives","ETHF0:USTF0",1749995921895,0.78609,2543.6,2543.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749995923511,0.78613,2543.4,2543.3,24.354]
["bitfinex-derivatives","ETHF0:USTF0",1749995923811,0.78613,2543.4,2543.3,25.81316]
["bitfinex-derivatives","ETHF0:USTF0",1749995924404,0.78613,2543.4,2543.3,25.81116]
["bitfinex-derivatives","ETHF0:USTF0",1749995924606,0.78613,2543.4,2543.3,25.025]
["bitfinex-derivatives","ETHF0:USTF0",1749995925611,0.78613,2543.4,2543.3,25.81116]
["bitfinex-derivatives","ETHF0:USTF0",1749995926605,0.78613,2543.4,2543.3,25.025]
["bitfinex-derivatives","ETHF0:USTF0",1749995927315,0.78613,2543.4,2543.3,25.81116]
["bitfinex-derivatives","ETHF0:USTF0",1749995927512,0.78613,2543.4,2543.3,25.025]
["bitfinex-derivatives","ETHF0:USTF0",1749995928014,0.78613,2543.4,2543.3,25.81116]
["bitfinex-derivatives","ETHF0:USTF0",1749995928209,0.78613,2543.4,2543.3,25.025]
["bitfinex-derivatives","ETHF0:USTF0",1749995929110,0.78613,2543.4,2543.3,25.81116]
["bitfinex-derivatives","ETHF0:USTF0",1749995930518,0.78613,2543.4,2543.3,25.025]
["bitfinex-derivatives","ETHF0:USTF0",1749995931210,0.78613,2543.4,2543.3,25.81116]
["bitfinex-derivatives","ETHF0:USTF0",1749995932315,3.99388,2543.6,2543.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1749995932516,3.99388,2543.6,2543.5,25.1351]
["bitfinex-derivatives","ETHF0:USTF0",1749995932712,3.99388,2543.6,2543.5,24.349]
["bitfinex-derivatives","ETHF0:USTF0",1749995933020,3.99388,2543.6,2543.5,25.1351]
["bitfinex-derivatives","ETHF0:USTF0",1749995934231,3.99387,2543.6,2543.5,24.348]
["bitfinex-derivatives","ETHF0:USTF0",1749995935820,0.78613,2543.4,2543.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1749995936122,0.78613,2543.4,2543.3,32.21316]
["bitfinex-derivatives","ETHF0:USTF0",1749995936321,0.78613,2543.4,2543.3,1.45916]
["bitfinex-derivatives","ETHF0:USTF0",1749995936620,0.78612,2543.5,2543.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1749995940721,0.78613,2543.4,2543.3,32.21314]
["bitfinex-derivatives","ETHF0:USTF0",1749995940917,0.78612,2543.5,2543.4,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1749995941222,0.78612,2543.5,2543.4,25.12911]
["bitfinex-derivatives","ETHF0:USTF0",1749995942617,0.78613,2543.4,2542.9,46.24746544]
["bitfinex-derivatives","ETHF0:USTF0",1749995942822,0.78625,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995943013,4.23707408,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995943821,0.78631,2542.8,2542.7,24.966]
["bitfinex-derivatives","ETHF0:USTF0",1749995944222,0.78631,2542.8,2542.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1749995944423,0.78631,2542.8,2542.7,24.966]
["bitfinex-derivatives","ETHF0:USTF0",1749995945323,0.6249,2543.0,2542.7,24.966]
["bitfinex-derivatives","ETHF0:USTF0",1749995945621,2.35302657,2543.2,2543.1,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1749995945622,0.7862,2543.2,2543.1,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1749995945829,0.7862,2543.2,2543.1,25.12819]
["bitfinex-derivatives","ETHF0:USTF0",1749995946716,0.7862,2543.2,2543.1,24.342]
["bitfinex-derivatives","ETHF0:USTF0",1749995947124,0.7862,2543.2,2543.1,24.966]
["bitfinex-derivatives","ETHF0:USTF0",1749995947315,1.4517,2543.2,2543.1,24.966]
["bitfinex-derivatives","ETHF0:USTF0",1749995947517,0.65,2543.3,2543.1,24.966]
["bitfinex-derivatives","ETHF0:USTF0",1749995947518,0.78618,2543.3,2543.1,24.966]
["bitfinex-derivatives","ETHF0:USTF0",1749995947721,0.78615,2543.4,2543.3,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1749995947921,0.6306,2543.5,2543.4,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1749995947922,1.41672,2543.5,2543.4,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1749995948729,0.78613,2543.4,2543.3,25.12714]
["bitfinex-derivatives","ETHF0:USTF0",1749995949127,0.78613,2543.4,2543.3,25.12716]
["bitfinex-derivatives","ETHF0:USTF0",1749995949426,0.6306,2543.5,2543.4,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1749995950326,0.78608,2543.6,2543.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1749995950737,0.78608,2543.6,2543.5,1.31767717]
["bitfinex-derivatives","ETHF0:USTF0",1749995951027,0.78608,2543.6,2543.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1749995951427,0.78608,2543.6,2543.5,0.53165669]
["bitfinex-derivatives","ETHF0:USTF0",1749995951637,0.7861,2543.5,2543.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1749995954030,0.6752,2543.7,2543.4,3.45082408]
["bitfinex-derivatives","ETHF0:USTF0",1749995954031,0.78605,2543.7,2543.4,3.45082408]
["bitfinex-derivatives","ETHF0:USTF0",1749995954238,0.78605,2543.7,2543.6,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1749995954435,0.78605,2543.7,2543.6,24.336]
["bitfinex-derivatives","ETHF0:USTF0",1749995954633,1.45562,2543.8,2543.7,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1749995954840,0.78602,2543.8,2543.7,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1749995955035,0.6459,2543.9,2543.6,27.78682408]
["bitfinex-derivatives","ETHF0:USTF0",1749995955036,1.43189,2543.9,2543.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1749995955236,0.78597,2543.9,2543.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1749995955434,0.00590249,2544.0,2543.9,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1749995955634,0.00590249,2544.0,2543.9,25.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749995955834,0.00590249,2544.0,2543.9,27.69507]
["bitfinex-derivatives","ETHF0:USTF0",1749995956334,0.00590249,2544.0,2543.9,1.45237]
["bitfinex-derivatives","ETHF0:USTF0",1749995956534,0.00590249,2544.0,2543.9,25.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749995958141,0.79184249,2544.0,2543.9,25.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749995958846,0.786,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995959042,0.786,2543.8,2543.7,24.9986]
["bitfinex-derivatives","ETHF0:USTF0",1749995959242,0.786,2543.8,2543.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749995959446,1.96502,2543.8,2543.6,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1749995959641,0.786,2543.8,2543.7,24.331]
["bitfinex-derivatives","ETHF0:USTF0",1749995959844,2.1199,2543.8,2543.7,24.331]
["bitfinex-derivatives","ETHF0:USTF0",1749995960043,3.29895,2543.8,2543.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1749995960344,0.78613,2543.4,2543.3,7.18316]
["bitfinex-derivatives","ETHF0:USTF0",1749995960641,0.78613,2543.4,2543.3,30.726]
["bitfinex-derivatives","ETHF0:USTF0",1749995960847,0.78619,2543.2,2543.1,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1749995961149,0.78619,2543.2,2543.1,32.1861]
["bitfinex-derivatives","ETHF0:USTF0",1749995961851,0.78617,2543.3,2543.2,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1749995962146,0.78615,2543.4,2543.3,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1749995962847,1.285,2543.5,2543.4,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1749995963051,3.99387,2543.6,2543.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1749995963343,0.78607,2543.6,2543.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1749995963545,1.9652,2543.6,2543.2,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1749995963749,0.78613,2543.4,2543.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1749995963944,0.78613,2543.4,2543.3,24.9765]
["bitfinex-derivatives","ETHF0:USTF0",1749995964644,0.78613,2543.4,2543.3,24.328]
["bitfinex-derivatives","ETHF0:USTF0",1749995965047,0.78619,2543.2,2543.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1749995965252,0.78619,2543.2,2543.1,31.3725]
["bitfinex-derivatives","ETHF0:USTF0",1749995965752,0.78619,2543.2,2543.1,24.9755]
["bitfinex-derivatives","ETHF0:USTF0",1749995966251,0.78619,2543.2,2543.1,25.76172]
["bitfinex-derivatives","ETHF0:USTF0",1749995966655,0.78619,2543.2,2543.1,24.9755]
["bitfinex-derivatives","ETHF0:USTF0",1749995966851,0.78619,2543.2,2543.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1749995967055,0.78619,2543.2,2543.1,24.327]
["bitfinex-derivatives","ETHF0:USTF0",1749995967651,0.78622,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995967847,0.78622,2543.1,2543.0,27.58798296]
["bitfinex-derivatives","ETHF0:USTF0",1749995968155,0.78622,2543.1,2543.0,3.26198296]
["bitfinex-derivatives","ETHF0:USTF0",1749995968354,0.78622,2543.1,2543.0,27.58798296]
["bitfinex-derivatives","ETHF0:USTF0",1749995968754,0.78622,2543.1,2543.0,0.05418296]
["bitfinex-derivatives","ETHF0:USTF0",1749995969757,0.78622,2543.1,2543.0,0.84043296]
["bitfinex-derivatives","ETHF0:USTF0",1749995970061,1.41416,2543.3,2543.2,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1749995970256,1.41416,2543.3,2543.2,25.11219]
["bitfinex-derivatives","ETHF0:USTF0",1749995971062,1.41416,2543.3,2543.2,25.16637296]
["bitfinex-derivatives","ETHF0:USTF0",1749995972251,3.2078,2543.7,2543.2,24.91066229]
["bitfinex-derivatives","ETHF0:USTF0",1749995972451,1.44638,2543.6,2543.5,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1749995972659,1.44638,2543.6,2543.5,1.31646509]
["bitfinex-derivatives","ETHF0:USTF0",1749995972952,1.44638,2543.6,2543.5,1.37061849]
["bitfinex-derivatives","ETHF0:USTF0",1749995973159,1.44638,2543.6,2543.5,1.52446296]
["bitfinex-derivatives","ETHF0:USTF0",1749995974064,1.44638,2543.6,2543.5,0.73838296]
["bitfinex-derivatives","ETHF0:USTF0",1749995974363,3.21370249,2544.0,2543.5,31.46038296]
["bitfinex-derivatives","ETHF0:USTF0",1749995974558,0.6603,2543.9,2543.7,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1749995974759,1.44629,2543.9,2543.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1749995975059,0.73181704,2543.8,2543.7,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1749995975254,0.73181704,2543.8,2543.7,25.11001]
["bitfinex-derivatives","ETHF0:USTF0",1749995975958,0.73181704,2543.8,2543.7,24.85428387]
["bitfinex-derivatives","ETHF0:USTF0",1749995976154,0.73181704,2543.8,2543.7,24.324]
["bitfinex-derivatives","ETHF0:USTF0",1749995976361,0.73181704,2543.8,2543.7,0.5302981]
["bitfinex-derivatives","ETHF0:USTF0",1749995976559,0.73181704,2543.8,2543.7,24.8532981]
["bitfinex-derivatives","ETHF0:USTF0",1749995977960,0.79186249,2544.0,2543.7,28.0610981]
["bitfinex-derivatives","ETHF0:USTF0",1749995978172,0.79185249,2544.0,2543.9,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1749995978556,0.00590249,2544.0,2543.9,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1749995979560,0.79184249,2544.0,2543.9,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1749995979756,0.78598,2543.9,2543.8,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1749995980263,0.786,2543.8,2543.7,28.8471081]
["bitfinex-derivatives","ETHF0:USTF0",1749995980660,0.78599,2543.9,2543.8,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749995981254,0.786,2543.8,2543.7,3.7380981]
["bitfinex-derivatives","ETHF0:USTF0",1749995981458,1.4641,2543.8,2543.7,28.8441281]
["bitfinex-derivatives","ETHF0:USTF0",1749995981866,1.4641,2543.8,2543.7,28.0580981]
["bitfinex-derivatives","ETHF0:USTF0",1749995982166,1.4641,2543.8,2543.7,28.8441281]
["bitfinex-derivatives","ETHF0:USTF0",1749995983363,0.786,2543.9,2543.8,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749995985358,0.786,2543.9,2543.7,28.0580981]
["bitfinex-derivatives","ETHF0:USTF0",1749995985567,0.786,2543.8,2543.7,28.8441281]
["bitfinex-derivatives","ETHF0:USTF0",1749995987067,0.786,2543.8,2543.7,25.6363281]
["bitfinex-derivatives","ETHF0:USTF0",1749995987365,0.786,2543.8,2543.7,24.8502981]
["bitfinex-derivatives","ETHF0:USTF0",1749995987553,0.786,2543.8,2543.7,25.6363281]
["bitfinex-derivatives","ETHF0:USTF0",1749995989067,4.23579238,2543.8,2543.7,0.5302981]
["bitfinex-derivatives","ETHF0:USTF0",1749995989278,7.44359238,2543.8,2543.7,0.5302981]
["bitfinex-derivatives","ETHF0:USTF0",1749995989566,0.786,2543.8,2543.7,0.5302981]
["bitfinex-derivatives","ETHF0:USTF0",1749995990068,0.786,2543.8,2543.7,1.3163281]
["bitfinex-derivatives","ETHF0:USTF0",1749995990260,0.786,2543.8,2543.7,0.5302981]
["bitfinex-derivatives","ETHF0:USTF0",1749995990456,0.786,2543.8,2543.7,24.8442981]
["bitfinex-derivatives","ETHF0:USTF0",1749995991068,0.786,2543.8,2543.7,25.6303281]
["bitfinex-derivatives","ETHF0:USTF0",1749995993062,0.786,2543.8,2543.7,0.5302981]
["bitfinex-derivatives","ETHF0:USTF0",1749995993265,0.786,2543.8,2543.7,24.8432981]
["bitfinex-derivatives","ETHF0:USTF0",1749995993467,0.00590249,2544.0,2543.9,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1749995993664,0.78597,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749995994566,0.78597,2543.9,2543.8,3.99378]
["bitfinex-derivatives","ETHF0:USTF0",1749995996070,0.00590249,2544.0,2543.9,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1749995996265,0.00590249,2544.0,2543.9,44.24197]
["bitfinex-derivatives","ETHF0:USTF0",1749995996466,0.00590249,2544.0,2543.9,68.55297]
["bitfinex-derivatives","ETHF0:USTF0",1749996000766,3.84936456,2544.6,2543.9,68.55297]
["bitfinex-derivatives","ETHF0:USTF0",1749996000767,2.35302657,2544.7,2543.9,67.767]
["bitfinex-derivatives","ETHF0:USTF0",1749996001072,0.78579,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996001267,0.78588,2544.2,2544.1,3.99368]
["bitfinex-derivatives","ETHF0:USTF0",1749996001464,1.42213,2544.4,2544.3,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1749996001671,3.80616657,2544.8,2544.7,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1749996001868,1.45314,2544.8,2544.7,25.09373]
["bitfinex-derivatives","ETHF0:USTF0",1749996002076,0.6674,2544.8,2544.7,28.30153]
["bitfinex-derivatives","ETHF0:USTF0",1749996002273,0.79157249,2545.0,2544.9,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1749996002475,0.00590249,2545.0,2544.9,25.09166]
["bitfinex-derivatives","ETHF0:USTF0",1749996002668,0.79153249,2545.0,2544.9,25.09166]
["bitfinex-derivatives","ETHF0:USTF0",1749996002868,0.79153249,2545.0,2544.9,24.306]
["bitfinex-derivatives","ETHF0:USTF0",1749996003265,0.00590249,2545.0,2544.9,25.09166]
["bitfinex-derivatives","ETHF0:USTF0",1749996003565,0.00590249,2545.0,2544.9,28.54145238]
["bitfinex-derivatives","ETHF0:USTF0",1749996003768,0.00590249,2545.0,2544.9,25.09166]
["bitfinex-derivatives","ETHF0:USTF0",1749996003969,0.00590249,2545.0,2544.9,25.63595754]
["bitfinex-derivatives","ETHF0:USTF0",1749996004166,0.00590249,2545.0,2544.9,25.09166]
["bitfinex-derivatives","ETHF0:USTF0",1749996004579,0.00590249,2545.0,2544.9,25.63600428]
["bitfinex-derivatives","ETHF0:USTF0",1749996004875,0.79153249,2545.0,2544.9,24.306]
["bitfinex-derivatives","ETHF0:USTF0",1749996005077,0.78573,2544.7,2544.6,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1749996005282,0.78576,2544.6,2544.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749996005487,2.04889,2544.9,2544.8,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1749996005778,2.04889,2544.9,2544.8,25.08669]
["bitfinex-derivatives","ETHF0:USTF0",1749996005980,0.00590249,2545.0,2544.9,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1749996006184,0.00590249,2545.0,2544.9,4.92625238]
["bitfinex-derivatives","ETHF0:USTF0",1749996006375,0.00590249,2545.0,2544.9,2.0205459]
["bitfinex-derivatives","ETHF0:USTF0",1749996006678,0.00590249,2545.0,2544.9,1.47646]
["bitfinex-derivatives","ETHF0:USTF0",1749996007281,0.00590249,2545.0,2544.9,1.23497331]
["bitfinex-derivatives","ETHF0:USTF0",1749996007581,0.79153249,2545.0,2544.9,1.47646]
["bitfinex-derivatives","ETHF0:USTF0",1749996007882,0.79153249,2545.0,2544.9,2.02069312]
["bitfinex-derivatives","ETHF0:USTF0",1749996008080,0.78569,2544.8,2544.7,10.3785]
["bitfinex-derivatives","ETHF0:USTF0",1749996008283,0.78569,2544.8,2544.7,34.6775]
["bitfinex-derivatives","ETHF0:USTF0",1749996008477,0.78569,2544.8,2544.7,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1749996008779,2.08669,2544.9,2544.8,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1749996008980,2.08669,2544.9,2544.8,1.32996453]
["bitfinex-derivatives","ETHF0:USTF0",1749996009180,0.00590249,2545.0,2544.7,31.46872]
["bitfinex-derivatives","ETHF0:USTF0",1749996009378,0.00590249,2545.0,2544.7,30.683]
["bitfinex-derivatives","ETHF0:USTF0",1749996009584,0.78573,2544.7,2544.6,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1749996009783,0.79154249,2545.0,2544.6,37.97099238]
["bitfinex-derivatives","ETHF0:USTF0",1749996009982,0.79154249,2545.0,2544.8,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1749996010286,0.79154249,2545.0,2544.9,24.298]
["bitfinex-derivatives","ETHF0:USTF0",1749996010584,0.79154249,2545.0,2544.9,27.5058]
["bitfinex-derivatives","ETHF0:USTF0",1749996011091,0.79154249,2545.0,2544.9,28.04966712]
["bitfinex-derivatives","ETHF0:USTF0",1749996011274,0.79154249,2545.0,2544.9,27.5058]
["bitfinex-derivatives","ETHF0:USTF0",1749996011672,0.79154249,2545.0,2544.9,28.29146]
["bitfinex-derivatives","ETHF0:USTF0",1749996011876,0.79153249,2545.0,2544.9,28.04967463]
["bitfinex-derivatives","ETHF0:USTF0",1749996012086,0.79153249,2545.0,2544.9,28.04969252]
["bitfinex-derivatives","ETHF0:USTF0",1749996012284,0.79153249,2545.0,2544.9,27.5058]
["bitfinex-derivatives","ETHF0:USTF0",1749996012481,0.79153249,2545.0,2544.9,28.29146]
["bitfinex-derivatives","ETHF0:USTF0",1749996012679,0.00590249,2545.0,2544.9,28.29146]
["bitfinex-derivatives","ETHF0:USTF0",1749996012882,0.00590249,2545.0,2544.9,28.83540619]
["bitfinex-derivatives","ETHF0:USTF0",1749996013185,0.00590249,2545.0,2544.9,28.29146]
["bitfinex-derivatives","ETHF0:USTF0",1749996013379,0.79153249,2545.0,2544.9,28.29146]
["bitfinex-derivatives","ETHF0:USTF0",1749996013580,0.00590249,2545.0,2544.9,28.29146]
["bitfinex-derivatives","ETHF0:USTF0",1749996013979,0.00590249,2545.0,2544.9,31.74125238]
["bitfinex-derivatives","ETHF0:USTF0",1749996014385,0.79153249,2545.0,2544.9,31.74125238]
["bitfinex-derivatives","ETHF0:USTF0",1749996014682,0.00590249,2545.0,2544.9,34.66546]
["bitfinex-derivatives","ETHF0:USTF0",1749996015385,0.79153249,2545.0,2544.9,34.66546]
["bitfinex-derivatives","ETHF0:USTF0",1749996015577,0.79153249,2545.0,2544.9,35.20930467]
["bitfinex-derivatives","ETHF0:USTF0",1749996015778,0.79153249,2545.0,2544.9,34.66546]
["bitfinex-derivatives","ETHF0:USTF0",1749996016188,0.79153249,2545.0,2544.9,33.8798]
["bitfinex-derivatives","ETHF0:USTF0",1749996016387,0.79153249,2545.0,2544.9,34.4221527]
["bitfinex-derivatives","ETHF0:USTF0",1749996016687,0.79153249,2545.0,2544.9,33.8798]
["bitfinex-derivatives","ETHF0:USTF0",1749996016886,0.79153249,2545.0,2544.9,34.42220244]
["bitfinex-derivatives","ETHF0:USTF0",1749996017188,0.79153249,2545.0,2544.9,33.8798]
["bitfinex-derivatives","ETHF0:USTF0",1749996018186,0.79153249,2545.0,2544.9,34.42219565]
["bitfinex-derivatives","ETHF0:USTF0",1749996018388,0.79153249,2545.0,2544.9,33.8798]
["bitfinex-derivatives","ETHF0:USTF0",1749996018683,0.79153249,2545.0,2544.9,33.8778]
["bitfinex-derivatives","ETHF0:USTF0",1749996019080,0.79153249,2545.0,2544.9,34.42020579]
["bitfinex-derivatives","ETHF0:USTF0",1749996019286,0.79153249,2545.0,2544.9,33.8778]
["bitfinex-derivatives","ETHF0:USTF0",1749996019685,0.79153249,2545.0,2544.9,34.66346]
["bitfinex-derivatives","ETHF0:USTF0",1749996019888,0.79153249,2545.0,2544.9,33.8778]
["bitfinex-derivatives","ETHF0:USTF0",1749996020089,0.79153249,2545.0,2544.9,34.66346]
["bitfinex-derivatives","ETHF0:USTF0",1749996020290,0.79153249,2545.0,2544.9,33.8778]
["bitfinex-derivatives","ETHF0:USTF0",1749996020785,0.78566,2544.9,2544.8,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1749996020981,3.39996,2544.9,2544.8,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1749996021178,3.39996,2544.9,2544.8,30.668]
["bitfinex-derivatives","ETHF0:USTF0",1749996021577,3.39996,2544.9,2544.8,31.21017356]
["bitfinex-derivatives","ETHF0:USTF0",1749996021782,3.39996,2544.9,2544.8,30.668]
["bitfinex-derivatives","ETHF0:USTF0",1749996021984,3.39996,2544.9,2544.8,31.21016604]
["bitfinex-derivatives","ETHF0:USTF0",1749996022179,3.39996,2544.9,2544.8,30.668]
["bitfinex-derivatives","ETHF0:USTF0",1749996022390,1.3133,2544.9,2544.8,34.6615]
["bitfinex-derivatives","ETHF0:USTF0",1749996022586,0.79154249,2545.0,2544.9,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1749996022793,0.78566,2544.9,2544.8,34.66147]
["bitfinex-derivatives","ETHF0:USTF0",1749996023092,0.78566,2544.9,2544.8,31.45367]
["bitfinex-derivatives","ETHF0:USTF0",1749996023287,0.78566,2544.9,2544.8,30.668]
["bitfinex-derivatives","ETHF0:USTF0",1749996025287,0.7857,2544.8,2544.7,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1749996025481,0.7857,2544.8,2544.7,31.4527]
["bitfinex-derivatives","ETHF0:USTF0",1749996026981,0.78576,2544.6,2544.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749996027190,0.78576,2544.6,2544.5,31.45869249]
["bitfinex-derivatives","ETHF0:USTF0",1749996027388,0.78576,2544.6,2544.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749996027588,0.78585,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996027788,0.78591,2544.1,2544.0,30.152]
["bitfinex-derivatives","ETHF0:USTF0",1749996028000,0.78591,2544.1,2544.0,23.775]
["bitfinex-derivatives","ETHF0:USTF0",1749996028190,1.96479,2544.1,2543.7,0.5302981]
["bitfinex-derivatives","ETHF0:USTF0",1749996028385,0.786,2543.8,2543.7,6.9072981]
["bitfinex-derivatives","ETHF0:USTF0",1749996028588,0.786,2543.8,2543.7,31.1962981]
["bitfinex-derivatives","ETHF0:USTF0",1749996028896,0.786,2543.8,2543.7,24.8192981]
["bitfinex-derivatives","ETHF0:USTF0",1749996029494,0.786,2543.8,2543.7,0.5302981]
["bitfinex-derivatives","ETHF0:USTF0",1749996029888,0.786,2543.8,2543.7,24.8212981]
["bitfinex-derivatives","ETHF0:USTF0",1749996030088,4.586,2544.0,2543.7,24.8212981]
["bitfinex-derivatives","ETHF0:USTF0",1749996030392,0.786,2543.8,2543.7,1.9849181]
["bitfinex-derivatives","ETHF0:USTF0",1749996030693,0.786,2543.8,2543.7,26.2759181]
["bitfinex-derivatives","ETHF0:USTF0",1749996031296,0.786,2543.8,2543.7,25.4898981]
["bitfinex-derivatives","ETHF0:USTF0",1749996031482,0.786,2543.8,2543.7,24.8212981]
["bitfinex-derivatives","ETHF0:USTF0",1749996031789,0.786,2543.8,2543.7,0.5302981]
["bitfinex-derivatives","ETHF0:USTF0",1749996031995,2.1638,2543.8,2543.7,0.5302981]
["bitfinex-derivatives","ETHF0:USTF0",1749996032298,2.1638,2543.8,2543.7,24.8202981]
["bitfinex-derivatives","ETHF0:USTF0",1749996032796,2.1638,2543.8,2543.7,24.87440934]
["bitfinex-derivatives","ETHF0:USTF0",1749996033096,2.1638,2543.8,2543.7,24.87740934]
["bitfinex-derivatives","ETHF0:USTF0",1749996033389,2.1638,2543.8,2543.7,24.87640934]
["bitfinex-derivatives","ETHF0:USTF0",1749996033890,5.56082657,2544.6,2543.7,31.77701879]
["bitfinex-derivatives","ETHF0:USTF0",1749996034191,4.521,2544.6,2544.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1749996034392,0.78579,2544.5,2544.4,24.292]
["bitfinex-derivatives","ETHF0:USTF0",1749996034789,2.12059,2544.5,2544.4,24.34611124]
["bitfinex-derivatives","ETHF0:USTF0",1749996034990,2.12059,2544.5,2544.4,0.05411124]
["bitfinex-derivatives","ETHF0:USTF0",1749996035191,7.12059,2544.5,2544.4,0.05411124]
["bitfinex-derivatives","ETHF0:USTF0",1749996035690,0.78579,2544.5,2544.4,0.05411124]
["bitfinex-derivatives","ETHF0:USTF0",1749996035995,2.12169,2544.5,2544.4,0.05411124]
["bitfinex-derivatives","ETHF0:USTF0",1749996036191,7.12169,2544.5,2544.4,0.05411124]
["bitfinex-derivatives","ETHF0:USTF0",1749996037392,8.49969,2544.5,2544.4,0.05411124]
["bitfinex-derivatives","ETHF0:USTF0",1749996037695,20.40029945,2544.5,2544.4,0.05411124]
["bitfinex-derivatives","ETHF0:USTF0",1749996038088,20.40029945,2544.5,2543.9,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1749996038089,0.78597,2543.9,2543.8,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1749996038293,0.78597,2543.9,2543.8,25.7085]
["bitfinex-derivatives","ETHF0:USTF0",1749996039199,0.78597,2543.9,2543.8,24.9225]
["bitfinex-derivatives","ETHF0:USTF0",1749996039395,0.786,2543.8,2543.7,0.5302981]
["bitfinex-derivatives","ETHF0:USTF0",1749996039597,0.78606,2543.6,2543.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749996039799,4.5215,2544.1,2543.5,5.17891249]
["bitfinex-derivatives","ETHF0:USTF0",1749996039991,0.78595,2544.0,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996040196,0.78595,2544.0,2543.8,28.28578]
["bitfinex-derivatives","ETHF0:USTF0",1749996040395,0.78597,2543.9,2543.8,27.4998]
["bitfinex-derivatives","ETHF0:USTF0",1749996040601,0.78603,2543.8,2543.7,24.292]
["bitfinex-derivatives","ETHF0:USTF0",1749996040798,1.3262,2544.0,2543.6,1.43486]
["bitfinex-derivatives","ETHF0:USTF0",1749996040799,0.78603,2543.7,2543.6,1.43484]
["bitfinex-derivatives","ETHF0:USTF0",1749996041002,0.78603,2543.7,2543.6,25.72684]
["bitfinex-derivatives","ETHF0:USTF0",1749996041202,0.78602,2543.8,2543.6,25.72684]
["bitfinex-derivatives","ETHF0:USTF0",1749996041408,0.78602,2543.8,2543.7,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1749996041705,0.78603,2543.7,2543.6,25.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749996041904,0.78602,2543.8,2543.7,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1749996042404,0.78603,2543.7,2543.6,25.72684]
["bitfinex-derivatives","ETHF0:USTF0",1749996042601,0.78603,2543.8,2543.7,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1749996043004,1.3137,2544.1,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996043212,2.09963,2544.1,2544.0,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749996043516,11.54537,2544.4,2544.1,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1749996043517,0.78589,2544.2,2544.1,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1749996043812,0.78594,2544.0,2543.9,25.07896]
["bitfinex-derivatives","ETHF0:USTF0",1749996044217,0.78593,2544.1,2544.0,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749996044514,0.7859,2544.2,2544.1,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1749996044707,0.78586,2544.3,2544.2,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1749996044908,3.2078,2544.4,2544.3,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1749996045414,0.78582,2544.4,2544.3,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1749996045807,0.78591,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996046014,4.5152,2544.5,2544.0,24.293]
["bitfinex-derivatives","ETHF0:USTF0",1749996046319,9.5818,2544.8,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996046515,9.5818,2544.8,2544.3,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1749996046516,1.2581,2544.7,2544.3,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1749996046710,0.78577,2544.6,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996047018,4.52545,2544.7,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996047318,0.78585,2544.3,2544.2,3.99366]
["bitfinex-derivatives","ETHF0:USTF0",1749996047914,0.78584,2544.4,2544.3,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1749996048217,0.78585,2544.3,2544.2,3.99366]
["bitfinex-derivatives","ETHF0:USTF0",1749996049309,0.78585,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996049515,0.78585,2544.3,2543.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1749996049516,0.7859,2544.2,2544.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749996049721,5.17228,2544.5,2543.9,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1749996049722,0.78594,2544.0,2543.9,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1749996049913,3.33887,2544.4,2543.9,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1749996049914,1.9645,2544.5,2544.1,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1749996050114,0.78592,2544.1,2544.0,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749996050420,0.78594,2544.0,2543.9,4.66494]
["bitfinex-derivatives","ETHF0:USTF0",1749996050622,0.78594,2544.0,2543.9,28.95694]
["bitfinex-derivatives","ETHF0:USTF0",1749996051120,0.78594,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996051421,0.78603,2543.7,2543.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1749996051713,0.78603,2543.7,2543.6,24.973]
["bitfinex-derivatives","ETHF0:USTF0",1749996051915,0.78603,2543.7,2543.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1749996052114,0.78603,2543.7,2543.6,24.973]
["bitfinex-derivatives","ETHF0:USTF0",1749996052820,0.78606,2543.6,2543.5,3.21370249]
["bitfinex-derivatives","ETHF0:USTF0",1749996054026,2.12296,2543.6,2543.5,3.21370249]
["bitfinex-derivatives","ETHF0:USTF0",1749996056626,2.12296,2543.6,2543.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749996057116,2.77936,2543.6,2543.5,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749996057923,0.78622,2543.1,2543.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1749996058125,0.78622,2543.1,2543.0,1.44975]
["bitfinex-derivatives","ETHF0:USTF0",1749996058326,0.78622,2543.1,2543.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1749996058622,0.78625,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996059618,0.78625,2543.0,2542.7,7.82972249]
["bitfinex-derivatives","ETHF0:USTF0",1749996059619,0.78631,2542.8,2542.7,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749996061025,0.78628,2542.9,2542.8,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749996061221,0.6564,2543.1,2542.8,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1749996061425,0.78626,2543.0,2542.9,3.99406]
["bitfinex-derivatives","ETHF0:USTF0",1749996061629,0.78622,2543.1,2543.0,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1749996061823,0.00590249,2543.2,2543.0,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1749996062130,0.78622,2543.1,2543.0,2.09802]
["bitfinex-derivatives","ETHF0:USTF0",1749996063623,0.78622,2543.1,2543.0,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749996064024,0.78628,2542.9,2542.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1749996064331,0.78631,2542.8,2542.7,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749996065432,0.78631,2542.8,2542.7,0.79224249]
["bitfinex-derivatives","ETHF0:USTF0",1749996066531,0.00590249,2543.2,2542.7,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749996066833,0.78624,2543.1,2543.0,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1749996067232,0.78628,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996068433,2.12878,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996068637,0.78631,2542.8,2542.7,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749996068936,2.76981,2542.8,2542.7,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749996069230,0.78641,2542.5,2542.4,3.99421]
["bitfinex-derivatives","ETHF0:USTF0",1749996069732,0.78647,2542.3,2542.2,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1749996069934,0.78647,2542.4,2542.3,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749996070840,0.78647,2542.3,2542.2,2.06417]
["bitfinex-derivatives","ETHF0:USTF0",1749996071036,0.78646,2542.4,2542.3,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749996071336,0.78642,2542.5,2542.4,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1749996071638,0.7864,2542.6,2542.5,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1749996072134,3.99416,2542.7,2542.6,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1749996072941,0.78637,2542.6,2542.5,3.99418]
["bitfinex-derivatives","ETHF0:USTF0",1749996073233,0.78637,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996073430,0.78637,2542.6,2542.1,7.16840249]
["bitfinex-derivatives","ETHF0:USTF0",1749996073431,0.7865,2542.2,2542.1,7.16840249]
["bitfinex-derivatives","ETHF0:USTF0",1749996073631,0.78649,2542.3,2542.2,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1749996073938,0.7865,2542.2,2542.1,7.16843249]
["bitfinex-derivatives","ETHF0:USTF0",1749996075934,0.78648,2542.3,2542.2,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1749996077342,0.7865,2542.2,2542.1,7.16840249]
["bitfinex-derivatives","ETHF0:USTF0",1749996077542,1.9586,2542.5,2542.1,6.38190249]
["bitfinex-derivatives","ETHF0:USTF0",1749996077743,0.7865,2542.2,2542.1,6.38190249]
["bitfinex-derivatives","ETHF0:USTF0",1749996078240,0.7865,2542.2,2542.1,7.16843249]
["bitfinex-derivatives","ETHF0:USTF0",1749996078834,0.7865,2542.2,2542.1,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749996080141,0.78649,2542.3,2542.2,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749996080441,0.7865,2542.2,2542.1,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749996081143,0.7865,2542.2,2542.1,0.79243249]
["bitfinex-derivatives","ETHF0:USTF0",1749996081440,0.7865,2542.2,2542.1,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749996082346,0.7865,2542.2,2542.1,0.79243249]
["bitfinex-derivatives","ETHF0:USTF0",1749996086257,0.7865,2542.2,2542.1,1.48323249]
["bitfinex-derivatives","ETHF0:USTF0",1749996091865,0.7865,2542.2,2542.1,0.69670249]
["bitfinex-derivatives","ETHF0:USTF0",1749996092070,0.7865,2542.2,2542.1,1.48323249]
["bitfinex-derivatives","ETHF0:USTF0",1749996092666,0.6672,2542.3,2542.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749996092974,0.78647,2542.3,2542.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749996093865,0.7865,2542.2,2542.1,1.48321249]
["bitfinex-derivatives","ETHF0:USTF0",1749996094175,0.7865,2542.2,2542.1,24.31190249]
["bitfinex-derivatives","ETHF0:USTF0",1749996095171,0.7865,2542.2,2542.1,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749996097465,0.7865,2542.2,2542.1,0.06001373]
["bitfinex-derivatives","ETHF0:USTF0",1749996097666,0.7865,2542.2,2542.1,0.84654373]
["bitfinex-derivatives","ETHF0:USTF0",1749996097867,0.7865,2542.2,2542.1,0.06001373]
["bitfinex-derivatives","ETHF0:USTF0",1749996105876,2.34434902,2542.4,2542.1,0.06001373]
["bitfinex-derivatives","ETHF0:USTF0",1749996106074,0.6471,2542.5,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996106268,0.78633,2542.8,2542.5,1.96602]
["bitfinex-derivatives","ETHF0:USTF0",1749996106473,0.00590249,2543.2,2542.7,5.17364]
["bitfinex-derivatives","ETHF0:USTF0",1749996106677,0.79209249,2543.2,2543.1,3.99402]
["bitfinex-derivatives","ETHF0:USTF0",1749996106877,0.79209249,2543.2,2543.1,28.30002]
["bitfinex-derivatives","ETHF0:USTF0",1749996107674,0.79209249,2543.2,2543.1,28.35413124]
["bitfinex-derivatives","ETHF0:USTF0",1749996108178,1.73505662,2543.2,2543.1,28.35413124]
["bitfinex-derivatives","ETHF0:USTF0",1749996108479,0.79209249,2543.2,2543.1,28.35413124]
["bitfinex-derivatives","ETHF0:USTF0",1749996110378,0.79209249,2543.2,2543.1,3.26191124]
["bitfinex-derivatives","ETHF0:USTF0",1749996110578,0.79209249,2543.2,2543.1,0.05411124]
["bitfinex-derivatives","ETHF0:USTF0",1749996110579,1.73325784,2543.2,2543.1,0.05411124]
["bitfinex-derivatives","ETHF0:USTF0",1749996110989,3.04655784,2543.2,2543.1,0.05411124]
["bitfinex-derivatives","ETHF0:USTF0",1749996111683,6.25435784,2543.2,2543.1,0.05411124]
["bitfinex-derivatives","ETHF0:USTF0",1749996111879,0.78628,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996112076,0.78628,2542.9,2542.6,24.9403]
["bitfinex-derivatives","ETHF0:USTF0",1749996112077,0.78634,2542.7,2542.6,24.9403]
["bitfinex-derivatives","ETHF0:USTF0",1749996112682,0.78634,2542.7,2542.6,28.1481]
["bitfinex-derivatives","ETHF0:USTF0",1749996113084,0.78634,2542.7,2542.6,28.93447]
["bitfinex-derivatives","ETHF0:USTF0",1749996113888,0.78634,2542.7,2542.6,28.1481]
["bitfinex-derivatives","ETHF0:USTF0",1749996114389,0.7864,2542.5,2542.4,7.16042]
["bitfinex-derivatives","ETHF0:USTF0",1749996114592,7.68859338,2542.5,2542.4,34.66822]
["bitfinex-derivatives","ETHF0:USTF0",1749996115086,6.90219338,2542.5,2542.4,34.66822]
["bitfinex-derivatives","ETHF0:USTF0",1749996115790,6.90219338,2542.5,2542.4,36.03202]
["bitfinex-derivatives","ETHF0:USTF0",1749996116391,7.68859338,2542.5,2542.4,36.03202]
["bitfinex-derivatives","ETHF0:USTF0",1749996116584,7.68859338,2542.5,2542.4,34.66822]
["bitfinex-derivatives","ETHF0:USTF0",1749996116784,7.68859338,2542.5,2542.4,33.8818]
["bitfinex-derivatives","ETHF0:USTF0",1749996117078,7.68859338,2542.5,2542.4,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1749996117278,8.86823338,2542.5,2542.1,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749996117481,7.68869338,2542.2,2542.1,0.79242249]
["bitfinex-derivatives","ETHF0:USTF0",1749996117680,7.68869338,2542.2,2542.1,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749996117881,7.68869338,2542.2,2542.1,24.30490249]
["bitfinex-derivatives","ETHF0:USTF0",1749996118081,1.4121,2542.2,2542.1,24.30490249]
["bitfinex-derivatives","ETHF0:USTF0",1749996119392,1.4121,2542.2,2542.1,24.30690249]
["bitfinex-derivatives","ETHF0:USTF0",1749996120295,1.4121,2542.2,2542.1,25.09343249]
["bitfinex-derivatives","ETHF0:USTF0",1749996121091,1.4121,2542.2,2542.1,24.30590249]
["bitfinex-derivatives","ETHF0:USTF0",1749996121789,1.4121,2542.2,2542.1,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749996121790,2.36401134,2542.2,2542.1,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749996121993,10.52070472,2542.2,2542.1,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749996123087,3.61851134,2542.2,2542.1,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749996125694,10.52070472,2542.2,2542.1,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749996128006,0.78668,2541.7,2541.6,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749996128392,0.78668,2541.6,2541.5,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1749996128896,0.78668,2541.6,2541.5,7.16171]
["bitfinex-derivatives","ETHF0:USTF0",1749996129091,0.78674,2541.5,2541.4,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1749996129300,0.78674,2541.5,2541.4,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1749996129502,0.7867,2541.6,2541.5,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749996134208,0.78671,2541.5,2541.4,7.16174]
["bitfinex-derivatives","ETHF0:USTF0",1749996136110,0.78671,2541.5,2541.3,0.003935]
["bitfinex-derivatives","ETHF0:USTF0",1749996136111,0.78674,2541.4,2541.3,0.003935]
["bitfinex-derivatives","ETHF0:USTF0",1749996136404,4.9002428,2541.4,2541.3,0.003935]
["bitfinex-derivatives","ETHF0:USTF0",1749996138108,6.2778428,2541.4,2541.3,0.003935]
["bitfinex-derivatives","ETHF0:USTF0",1749996138400,7.22978801,2541.4,2541.3,0.003935]
["bitfinex-derivatives","ETHF0:USTF0",1749996142505,2.39628521,2541.4,2541.3,0.003935]
["bitfinex-derivatives","ETHF0:USTF0",1749996144404,2.39628521,2541.4,2541.3,0.790715]
["bitfinex-derivatives","ETHF0:USTF0",1749996144405,0.95194521,2541.4,2541.3,0.790715]
["bitfinex-derivatives","ETHF0:USTF0",1749996144608,0.78672,2541.5,2541.4,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749996144810,0.78672,2541.5,2541.4,1.42614]
["bitfinex-derivatives","ETHF0:USTF0",1749996144811,1.739991,2541.5,2541.4,1.42614]
["bitfinex-derivatives","ETHF0:USTF0",1749996145011,0.78672,2541.5,2541.4,1.42614]
["bitfinex-derivatives","ETHF0:USTF0",1749996145205,1.73997833,2541.5,2541.4,1.42614]
["bitfinex-derivatives","ETHF0:USTF0",1749996145406,1.74038612,2541.5,2541.4,1.42614]
["bitfinex-derivatives","ETHF0:USTF0",1749996145711,1.74038612,2541.5,2541.4,2.69834]
["bitfinex-derivatives","ETHF0:USTF0",1749996146909,1.74038612,2541.5,2541.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749996147208,0.78674,2541.4,2541.3,0.003935]
["bitfinex-derivatives","ETHF0:USTF0",1749996147413,1.74040612,2541.4,2541.3,0.003935]
["bitfinex-derivatives","ETHF0:USTF0",1749996148509,2.21786612,2541.4,2540.9,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1749996148711,4.2427728,2541.0,2540.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1749996149013,5.19844964,2541.0,2540.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1749996151017,5.19844964,2541.0,2540.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1749996151210,5.19844964,2541.0,2540.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1749996152016,5.19844964,2541.0,2540.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1749996152815,5.19844964,2541.0,2540.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1749996153819,0.78696,2540.7,2540.6,1.46157]
["bitfinex-derivatives","ETHF0:USTF0",1749996154024,4.2428628,2540.7,2540.6,7.83659]
["bitfinex-derivatives","ETHF0:USTF0",1749996154419,4.2428628,2540.7,2540.6,7.16199]
["bitfinex-derivatives","ETHF0:USTF0",1749996155222,3.4559028,2540.7,2540.6,7.16199]
["bitfinex-derivatives","ETHF0:USTF0",1749996155416,1.96717,2541.1,2541.0,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1749996155417,0.78688,2541.1,2541.0,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1749996155624,1.7429174,2541.1,2541.0,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1749996158922,1.7429174,2541.1,2540.9,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1749996158923,0.78687,2541.0,2540.9,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1749996159124,1.7429074,2541.0,2540.9,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1749996159319,0.78693,2540.8,2540.7,24.305]
["bitfinex-derivatives","ETHF0:USTF0",1749996159520,1.7429674,2540.8,2540.7,24.305]
["bitfinex-derivatives","ETHF0:USTF0",1749996159720,1.7429674,2540.8,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749996159920,0.9560374,2540.8,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749996160120,1.7429674,2540.8,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749996160315,0.9560374,2540.8,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749996160523,1.7429674,2540.8,2540.7,2.07924]
["bitfinex-derivatives","ETHF0:USTF0",1749996162034,1.7429674,2540.8,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749996165233,1.7429674,2540.8,2540.7,0.84112421]
["bitfinex-derivatives","ETHF0:USTF0",1749996166532,1.74478437,2540.8,2540.7,0.84112421]
["bitfinex-derivatives","ETHF0:USTF0",1749996167032,0.95785437,2540.8,2540.7,0.84112421]
["bitfinex-derivatives","ETHF0:USTF0",1749996167328,0.95785437,2540.8,2540.7,2.09102421]
["bitfinex-derivatives","ETHF0:USTF0",1749996169427,3.13112902,2541.3,2541.2,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1749996169630,3.2078,2541.4,2541.3,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749996169830,5.55214902,2541.7,2541.6,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1749996170029,3.2078,2541.7,2541.6,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1749996170223,3.2078,2541.7,2541.6,0.84086421]
["bitfinex-derivatives","ETHF0:USTF0",1749996171030,3.99445,2541.7,2541.6,0.84086421]
["bitfinex-derivatives","ETHF0:USTF0",1749996173339,3.2078,2541.7,2541.6,0.84086421]
["bitfinex-derivatives","ETHF0:USTF0",1749996174534,0.79253249,2541.8,2541.7,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749996174938,0.00590249,2541.8,2541.7,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749996175240,0.00590249,2541.8,2541.7,0.84083421]
["bitfinex-derivatives","ETHF0:USTF0",1749996177529,3.2078,2542.4,2542.0,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1749996177734,1.3449,2542.6,2542.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1749996178342,3.2078,2542.7,2542.6,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1749996178536,8.43674687,2542.8,2542.7,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1749996178743,8.43674687,2542.8,2542.6,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1749996178744,0.78637,2542.7,2542.6,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1749996179443,0.78637,2542.7,2542.6,0.84053421]
["bitfinex-derivatives","ETHF0:USTF0",1749996180241,0.78649,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996180438,4.2423928,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996180940,3.2078,2542.2,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996181143,3.2078,2541.9,2541.6,7.15566]
["bitfinex-derivatives","ETHF0:USTF0",1749996181340,0.78667,2541.7,2541.6,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1749996181545,0.78667,2541.7,2541.6,7.15567]
["bitfinex-derivatives","ETHF0:USTF0",1749996182542,0.78667,2541.7,2541.6,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1749996182847,0.78667,2541.7,2541.6,7.15567]
["bitfinex-derivatives","ETHF0:USTF0",1749996183147,2.11687,2541.7,2541.6,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1749996187350,3.05800482,2541.7,2541.6,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1749996187753,0.78673,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996187950,0.78683,2541.1,2541.0,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1749996188446,2.6662,2541.3,2541.1,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1749996188447,0.78682,2541.2,2541.1,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1749996188646,0.78683,2541.1,2541.0,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1749996188852,0.78683,2541.1,2541.0,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1749996189454,0.78685,2541.1,2541.0,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1749996189848,0.78686,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996190249,0.78686,2541.0,2540.9,27.4978]
["bitfinex-derivatives","ETHF0:USTF0",1749996190445,0.78686,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996190758,0.7869,2540.9,2540.8,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1749996191055,1.4752,2540.9,2540.8,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1749996191661,0.78695,2540.8,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749996192051,0.78696,2540.7,2540.6,34.65476]
["bitfinex-derivatives","ETHF0:USTF0",1749996192252,0.78695,2540.8,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749996193049,1.47522,2540.9,2540.8,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749996193250,0.78694,2540.8,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749996193455,0.78696,2540.7,2540.6,34.65477]
["bitfinex-derivatives","ETHF0:USTF0",1749996193656,0.78696,2540.7,2540.6,30.659]
["bitfinex-derivatives","ETHF0:USTF0",1749996195359,0.78696,2540.7,2540.6,30.661]
["bitfinex-derivatives","ETHF0:USTF0",1749996195961,0.78696,2540.7,2540.6,31.44799]
["bitfinex-derivatives","ETHF0:USTF0",1749996196363,1.45246,2540.7,2540.6,31.44799]
["bitfinex-derivatives","ETHF0:USTF0",1749996196856,1.45246,2540.7,2540.6,30.661]
["bitfinex-derivatives","ETHF0:USTF0",1749996197559,1.45246,2540.7,2540.6,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1749996197769,1.45246,2540.7,2540.6,30.661]
["bitfinex-derivatives","ETHF0:USTF0",1749996198064,1.45246,2540.7,2540.6,31.44799]
["bitfinex-derivatives","ETHF0:USTF0",1749996199762,0.6655,2540.7,2540.6,31.44799]
["bitfinex-derivatives","ETHF0:USTF0",1749996200164,1.45246,2540.7,2540.6,31.44799]
["bitfinex-derivatives","ETHF0:USTF0",1749996203466,0.6655,2540.7,2540.4,24.58303]
["bitfinex-derivatives","ETHF0:USTF0",1749996203769,4.24543698,2540.6,2540.5,24.291]
["bitfinex-derivatives","ETHF0:USTF0",1749996203964,3.45844698,2540.6,2540.3,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749996204165,0.78708,2540.4,2540.3,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749996204371,0.78708,2540.4,2540.3,25.07805]
["bitfinex-derivatives","ETHF0:USTF0",1749996205367,0.78708,2540.4,2540.3,24.291]
["bitfinex-derivatives","ETHF0:USTF0",1749996205569,0.78708,2540.4,2540.3,25.07808]
["bitfinex-derivatives","ETHF0:USTF0",1749996207069,0.78708,2540.3,2540.2,4.65688]
["bitfinex-derivatives","ETHF0:USTF0",1749996207375,0.78708,2540.3,2540.2,28.94888]
["bitfinex-derivatives","ETHF0:USTF0",1749996207672,4.24552698,2540.4,2540.3,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749996207969,2.63294,2540.7,2540.3,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749996207970,0.6655,2540.7,2540.3,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749996208167,1.47795,2540.8,2540.7,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749996208476,2.42048158,2540.8,2540.7,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749996209979,0.94253158,2540.8,2540.7,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749996210276,1.72946158,2540.8,2540.7,2.11786]
["bitfinex-derivatives","ETHF0:USTF0",1749996210781,1.72946158,2540.8,2540.7,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749996211880,0.94253158,2540.8,2540.7,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749996212072,1.72946158,2540.8,2540.7,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749996212674,0.94253158,2540.8,2540.7,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749996212882,0.6759,2541.0,2540.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749996213179,0.78693,2540.8,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749996213383,0.6759,2541.0,2540.6,24.9363]
["bitfinex-derivatives","ETHF0:USTF0",1749996213680,1.4628,2541.0,2540.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749996213879,0.78691,2540.9,2540.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749996214079,5.19115376,2540.9,2540.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749996214270,4.40424376,2540.9,2540.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749996214467,5.19114376,2540.9,2540.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749996214881,4.40424376,2540.9,2540.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749996215681,4.8403329,2540.9,2540.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749996215982,5.6272329,2540.9,2540.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749996220382,6.8968329,2540.9,2540.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749996221177,6.1099329,2540.9,2540.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749996221380,4.8403329,2540.9,2540.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749996221887,5.6272329,2540.9,2540.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749996223082,10.0154229,2540.9,2540.5,9.5738]
["bitfinex-derivatives","ETHF0:USTF0",1749996223282,2.41495678,2540.8,2540.7,25.07293]
["bitfinex-derivatives","ETHF0:USTF0",1749996223480,7.20860376,2540.8,2540.7,25.07293]
["bitfinex-derivatives","ETHF0:USTF0",1749996223788,7.20860376,2540.8,2540.7,24.286]
["bitfinex-derivatives","ETHF0:USTF0",1749996223789,7.6446929,2540.8,2540.7,24.286]
["bitfinex-derivatives","ETHF0:USTF0",1749996223973,7.6446929,2540.8,2540.7,25.07296]
["bitfinex-derivatives","ETHF0:USTF0",1749996226084,0.78699,2540.6,2540.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1749996226285,3.45844698,2540.4,2540.3,1.42808]
["bitfinex-derivatives","ETHF0:USTF0",1749996226490,5.19129376,2540.4,2540.3,25.71208]
["bitfinex-derivatives","ETHF0:USTF0",1749996226796,4.8403329,2540.4,2540.3,25.71208]
["bitfinex-derivatives","ETHF0:USTF0",1749996226982,1.38188592,2540.4,2540.3,25.71208]
["bitfinex-derivatives","ETHF0:USTF0",1749996228191,2.16893592,2540.4,2540.3,25.71208]
["bitfinex-derivatives","ETHF0:USTF0",1749996229493,8.29877988,2540.4,2539.8,5.54141186]
["bitfinex-derivatives","ETHF0:USTF0",1749996229685,3.45844698,2539.9,2539.8,3.99504]
["bitfinex-derivatives","ETHF0:USTF0",1749996229881,0.94579678,2539.9,2539.8,3.99504]
["bitfinex-derivatives","ETHF0:USTF0",1749996230190,0.44199163,2540.1,2540.0,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749996230387,1.38971144,2540.1,2540.0,34.88862698]
["bitfinex-derivatives","ETHF0:USTF0",1749996230692,0.44199163,2540.1,2540.0,34.88862698]
["bitfinex-derivatives","ETHF0:USTF0",1749996230990,0.33349409,2540.1,2540.0,34.88862698]
["bitfinex-derivatives","ETHF0:USTF0",1749996231491,0.33349409,2540.1,2540.0,32.78058]
["bitfinex-derivatives","ETHF0:USTF0",1749996232293,2.06857343,2540.1,2540.0,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1749996232491,0.78721,2540.0,2539.9,7.14619]
["bitfinex-derivatives","ETHF0:USTF0",1749996232691,5.19359632,2540.0,2539.9,31.43019]
["bitfinex-derivatives","ETHF0:USTF0",1749996232994,5.52118792,2540.0,2539.9,31.43019]
["bitfinex-derivatives","ETHF0:USTF0",1749996233999,4.73397792,2540.0,2539.9,31.43019]
["bitfinex-derivatives","ETHF0:USTF0",1749996234304,5.52115792,2540.0,2539.9,31.43019]
["bitfinex-derivatives","ETHF0:USTF0",1749996234690,4.73397792,2540.0,2539.9,31.43019]
["bitfinex-derivatives","ETHF0:USTF0",1749996235296,5.52115792,2540.0,2539.9,31.43019]
["bitfinex-derivatives","ETHF0:USTF0",1749996235496,4.73397792,2540.0,2539.9,31.43019]
["bitfinex-derivatives","ETHF0:USTF0",1749996236297,0.3275916,2540.0,2539.9,31.43019]
["bitfinex-derivatives","ETHF0:USTF0",1749996236597,0.3275916,2540.0,2539.9,32.76919]
["bitfinex-derivatives","ETHF0:USTF0",1749996237895,3.2078,2540.7,2540.6,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749996238097,4.15445941,2540.7,2540.6,25.07099]
["bitfinex-derivatives","ETHF0:USTF0",1749996240201,0.94665941,2540.7,2540.6,25.07099]
["bitfinex-derivatives","ETHF0:USTF0",1749996240695,1.73361941,2540.7,2540.6,25.07099]
["bitfinex-derivatives","ETHF0:USTF0",1749996241199,0.78702,2540.5,2540.4,24.28890249]
["bitfinex-derivatives","ETHF0:USTF0",1749996241393,4.24546698,2540.5,2540.4,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749996241593,5.19212639,2540.5,2540.4,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749996241795,7.08532639,2540.5,2540.4,0.79295249]
["bitfinex-derivatives","ETHF0:USTF0",1749996242398,7.08532639,2540.5,2540.4,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749996242591,7.08532639,2540.5,2540.4,0.79295249]
["bitfinex-derivatives","ETHF0:USTF0",1749996242799,7.08532639,2540.5,2540.4,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749996245005,9.42967541,2540.5,2540.4,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749996245303,0.78714,2540.1,2540.0,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749996245492,5.19224639,2540.1,2540.0,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749996245696,4.40510639,2540.1,2540.0,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749996245895,5.03010639,2540.1,2540.0,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749996246606,0.94665941,2540.1,2540.0,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749996246799,0.94883251,2540.2,2539.9,26.24998]
["bitfinex-derivatives","ETHF0:USTF0",1749996247101,0.94883251,2540.1,2540.0,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749996247302,1.73600679,2540.2,2540.1,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749996247502,1.73600693,2540.2,2540.1,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749996248702,0.78718,2540.0,2539.9,24.282]
["bitfinex-derivatives","ETHF0:USTF0",1749996248904,1.73607693,2540.0,2539.9,24.282]
["bitfinex-derivatives","ETHF0:USTF0",1749996249205,0.78725,2539.8,2539.7,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749996249598,1.73614693,2539.8,2539.7,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749996251002,1.73614693,2539.8,2539.6,27.4878]
["bitfinex-derivatives","ETHF0:USTF0",1749996251003,0.78727,2539.7,2539.6,28.27508]
["bitfinex-derivatives","ETHF0:USTF0",1749996251203,1.73616693,2539.7,2539.6,28.27508]
["bitfinex-derivatives","ETHF0:USTF0",1749996251404,0.94889693,2539.7,2539.6,28.27508]
["bitfinex-derivatives","ETHF0:USTF0",1749996252299,4.89247698,2539.9,2539.6,27.4878]
["bitfinex-derivatives","ETHF0:USTF0",1749996252603,0.94953278,2539.8,2539.7,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749996253392,8.32774,2540.3,2540.1,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749996253393,6.36,2540.3,2540.1,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749996253605,4.32215025,2540.4,2540.1,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749996253606,0.94951468,2540.2,2540.1,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749996254612,1.73662468,2540.2,2540.1,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749996254900,0.94951468,2540.2,2540.1,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749996256310,0.78717,2540.1,2540.0,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749996256603,0.78717,2540.1,2539.9,25.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749996256604,0.78718,2540.0,2539.9,25.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749996256796,5.87554166,2540.0,2539.9,24.281]
["bitfinex-derivatives","ETHF0:USTF0",1749996257002,0.78727,2539.8,2539.7,41.58727]
["bitfinex-derivatives","ETHF0:USTF0",1749996257206,1.73678468,2539.8,2539.7,25.06627]
["bitfinex-derivatives","ETHF0:USTF0",1749996257399,5.19523166,2539.8,2539.7,24.279]
["bitfinex-derivatives","ETHF0:USTF0",1749996257801,0.78727,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996258109,1.73807892,2539.7,2539.6,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749996258505,1.73807892,2539.7,2539.4,7.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749996258506,0.78733,2539.5,2539.4,7.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749996258710,0.78733,2539.5,2539.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749996258711,0.78736,2539.4,2539.3,7.14137]
["bitfinex-derivatives","ETHF0:USTF0",1749996259007,1.73827676,2539.4,2539.3,25.06637]
["bitfinex-derivatives","ETHF0:USTF0",1749996259608,1.73827676,2539.4,2539.3,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749996259912,0.95091676,2539.4,2539.3,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749996260311,0.95091676,2539.4,2539.3,2.03777]
["bitfinex-derivatives","ETHF0:USTF0",1749996261110,3.21370249,2539.6,2539.5,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749996261311,3.21370249,2539.6,2539.5,25.06733]
["bitfinex-derivatives","ETHF0:USTF0",1749996262407,0.00590249,2539.6,2539.5,28.27513]
["bitfinex-derivatives","ETHF0:USTF0",1749996264214,0.79320249,2539.6,2539.5,25.06733]
["bitfinex-derivatives","ETHF0:USTF0",1749996264818,0.95637805,2539.6,2539.5,25.06733]
["bitfinex-derivatives","ETHF0:USTF0",1749996265327,1.74367805,2539.6,2539.5,25.06733]
["bitfinex-derivatives","ETHF0:USTF0",1749996265830,0.95637805,2539.6,2539.5,25.06733]
["bitfinex-derivatives","ETHF0:USTF0",1749996266622,0.95637805,2539.6,2539.5,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749996266921,1.74367805,2539.6,2539.5,25.06633]
["bitfinex-derivatives","ETHF0:USTF0",1749996267230,1.74367805,2539.6,2539.5,25.06533]
["bitfinex-derivatives","ETHF0:USTF0",1749996267427,0.95637805,2539.6,2539.3,24.278]
["bitfinex-derivatives","ETHF0:USTF0",1749996267628,0.95637805,2539.6,2539.4,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749996267629,0.6808,2539.5,2539.4,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749996268122,0.6808,2539.5,2539.3,24.278]
["bitfinex-derivatives","ETHF0:USTF0",1749996268322,1.46815,2539.5,2539.3,24.278]
["bitfinex-derivatives","ETHF0:USTF0",1749996268528,1.46815,2539.5,2539.4,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749996268727,0.95055407,2539.5,2539.4,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749996269124,0.00590249,2539.6,2539.5,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749996269330,0.95615227,2539.6,2539.5,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749996269728,0.95615227,2539.6,2539.5,1.43133]
["bitfinex-derivatives","ETHF0:USTF0",1749996269935,0.95615227,2539.6,2539.5,2.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749996270529,0.95615227,2539.6,2539.5,1.43133]
["bitfinex-derivatives","ETHF0:USTF0",1749996271134,1.74345227,2539.6,2539.5,1.43133]
["bitfinex-derivatives","ETHF0:USTF0",1749996271532,0.95615227,2539.6,2539.5,1.43133]
["bitfinex-derivatives","ETHF0:USTF0",1749996272630,1.74345227,2539.6,2539.5,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749996274025,0.95615227,2539.6,2539.5,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749996276831,0.95615227,2539.6,2539.5,3.99513]
["bitfinex-derivatives","ETHF0:USTF0",1749996277221,0.95615227,2539.6,2539.5,5.36663]
["bitfinex-derivatives","ETHF0:USTF0",1749996279140,0.95615227,2539.6,2539.4,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749996279435,3.00111978,2539.5,2539.4,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749996280937,0.78736,2539.4,2539.3,25.06237]
["bitfinex-derivatives","ETHF0:USTF0",1749996281127,2.40630978,2539.4,2539.3,25.06237]
["bitfinex-derivatives","ETHF0:USTF0",1749996281327,2.40630978,2539.4,2539.2,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1749996281328,0.78739,2539.3,2539.2,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1749996281527,0.78742,2539.2,2539.1,47.94243]
["bitfinex-derivatives","ETHF0:USTF0",1749996281728,0.78742,2539.2,2538.6,2.33361186]
["bitfinex-derivatives","ETHF0:USTF0",1749996281729,0.95024978,2539.2,2538.6,2.33361186]
["bitfinex-derivatives","ETHF0:USTF0",1749996281932,0.95024978,2539.2,2538.8,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749996281933,0.78753,2538.9,2538.8,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749996282238,2.10998,2539.4,2539.3,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749996282427,3.06068414,2539.4,2539.3,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749996282627,0.78741,2539.3,2539.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749996282834,1.73811414,2539.3,2539.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749996283632,1.73811414,2539.3,2539.1,28.1273]
["bitfinex-derivatives","ETHF0:USTF0",1749996283633,0.78742,2539.2,2539.1,28.27023]
["bitfinex-derivatives","ETHF0:USTF0",1749996283938,1.73804371,2539.2,2539.1,27.4828]
["bitfinex-derivatives","ETHF0:USTF0",1749996284236,1.73804371,2539.2,2539.1,28.27025]
["bitfinex-derivatives","ETHF0:USTF0",1749996284436,1.73804371,2539.2,2539.1,25.06245]
["bitfinex-derivatives","ETHF0:USTF0",1749996286539,0.95062371,2539.2,2539.1,25.06245]
["bitfinex-derivatives","ETHF0:USTF0",1749996287435,0.95062371,2539.2,2539.1,28.27025]
["bitfinex-derivatives","ETHF0:USTF0",1749996287636,0.7874,2539.4,2539.3,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749996287834,1.73831935,2539.4,2539.3,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749996288034,0.95091935,2539.4,2539.3,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749996288236,1.73857083,2539.5,2539.4,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749996288438,1.73857282,2539.5,2539.4,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749996288637,0.78739,2539.4,2539.3,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749996288937,1.73861282,2539.4,2539.3,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749996290037,0.95122282,2539.4,2539.3,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749996290242,1.73858282,2539.4,2539.3,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749996291838,4.41311363,2539.4,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996292038,1.73863282,2539.3,2539.2,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749996292243,0.78745,2539.2,2539.1,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749996292443,1.73864728,2539.2,2539.1,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749996292745,0.78748,2539.1,2539.0,25.14547]
["bitfinex-derivatives","ETHF0:USTF0",1749996292945,3.60235728,2539.1,2538.7,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749996293241,0.78754,2538.9,2538.8,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749996293447,1.73873728,2538.9,2538.8,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749996293744,1.73873728,2538.9,2538.8,34.70632]
["bitfinex-derivatives","ETHF0:USTF0",1749996293745,0.03603687,2538.9,2538.8,34.70632]
["bitfinex-derivatives","ETHF0:USTF0",1749996293934,0.78747,2539.1,2539.0,0.71540514]
["bitfinex-derivatives","ETHF0:USTF0",1749996294136,0.95083949,2539.1,2539.0,0.71540514]
["bitfinex-derivatives","ETHF0:USTF0",1749996295248,0.98726217,2539.1,2539.0,0.71540514]
["bitfinex-derivatives","ETHF0:USTF0",1749996295544,1.77471217,2539.1,2539.0,0.71540514]
["bitfinex-derivatives","ETHF0:USTF0",1749996296247,0.98726217,2539.1,2539.0,0.71540514]
["bitfinex-derivatives","ETHF0:USTF0",1749996297142,0.95083949,2539.1,2539.0,0.73316667]
["bitfinex-derivatives","ETHF0:USTF0",1749996299045,6.52057249,2539.6,2539.3,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749996299046,0.78738,2539.4,2539.3,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749996299242,1.73927252,2539.4,2539.3,25.13811153]
["bitfinex-derivatives","ETHF0:USTF0",1749996299449,1.73925252,2539.4,2539.3,25.13811153]
["bitfinex-derivatives","ETHF0:USTF0",1749996299849,1.73925191,2539.4,2539.3,25.13811153]
["bitfinex-derivatives","ETHF0:USTF0",1749996302450,0.95189191,2539.4,2539.3,25.13811153]
["bitfinex-derivatives","ETHF0:USTF0",1749996302845,0.95189191,2539.4,2539.3,26.45451153]
["bitfinex-derivatives","ETHF0:USTF0",1749996303250,1.73925191,2539.4,2539.3,26.45451153]
["bitfinex-derivatives","ETHF0:USTF0",1749996303858,0.95189191,2539.4,2539.3,26.45451153]
["bitfinex-derivatives","ETHF0:USTF0",1749996304554,0.95189191,2539.4,2539.3,26.43675]
["bitfinex-derivatives","ETHF0:USTF0",1749996304752,0.98853708,2539.4,2539.3,26.43675]
["bitfinex-derivatives","ETHF0:USTF0",1749996305644,0.03664517,2539.4,2539.3,26.43675]
["bitfinex-derivatives","ETHF0:USTF0",1749996305855,0.9884185,2539.4,2539.3,26.43675]
["bitfinex-derivatives","ETHF0:USTF0",1749996308057,0.03664517,2539.4,2539.3,26.43675]
["bitfinex-derivatives","ETHF0:USTF0",1749996310559,0.79322249,2539.6,2539.5,0.71458482]
["bitfinex-derivatives","ETHF0:USTF0",1749996310760,0.79322249,2539.6,2539.5,24.99158482]
["bitfinex-derivatives","ETHF0:USTF0",1749996311060,0.95750104,2539.6,2539.5,24.99158482]
["bitfinex-derivatives","ETHF0:USTF0",1749996311853,0.00590249,2539.6,2539.5,24.99158482]
["bitfinex-derivatives","ETHF0:USTF0",1749996312058,0.00590249,2539.6,2539.5,31.35768482]
["bitfinex-derivatives","ETHF0:USTF0",1749996312267,0.78718,2540.1,2540.0,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749996312560,1.75674138,2540.1,2540.0,25.06315]
["bitfinex-derivatives","ETHF0:USTF0",1749996312755,0.96956138,2540.1,2540.0,25.06315]
["bitfinex-derivatives","ETHF0:USTF0",1749996312962,0.01830669,2540.1,2540.0,25.06315]
["bitfinex-derivatives","ETHF0:USTF0",1749996313155,0.01830669,2540.1,2540.0,26.96065]
["bitfinex-derivatives","ETHF0:USTF0",1749996313761,0.01830669,2540.1,2540.0,30.16845]
["bitfinex-derivatives","ETHF0:USTF0",1749996315562,0.01830669,2540.1,2540.0,28.90465]
["bitfinex-derivatives","ETHF0:USTF0",1749996318262,0.78712,2540.2,2540.1,0.73260261]
["bitfinex-derivatives","ETHF0:USTF0",1749996318459,0.00590249,2540.3,2540.2,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749996318661,0.00590249,2540.3,2540.2,31.40611]
["bitfinex-derivatives","ETHF0:USTF0",1749996318865,0.00590249,2540.3,2540.2,32.67541]
["bitfinex-derivatives","ETHF0:USTF0",1749996319063,0.00590249,2540.3,2540.2,37.67541]
["bitfinex-derivatives","ETHF0:USTF0",1749996319365,0.00590249,2540.3,2540.2,78.47541]
["bitfinex-derivatives","ETHF0:USTF0",1749996319761,0.02407849,2540.3,2540.2,78.47541]
["bitfinex-derivatives","ETHF0:USTF0",1749996319962,0.02407849,2540.3,2540.2,76.93730081]
["bitfinex-derivatives","ETHF0:USTF0",1749996320654,0.02407849,2540.3,2540.2,72.20411]
["bitfinex-derivatives","ETHF0:USTF0",1749996324255,0.02407849,2540.3,2540.2,41.58711]
["bitfinex-derivatives","ETHF0:USTF0",1749996324654,0.81115849,2540.3,2540.2,72.20211]
["bitfinex-derivatives","ETHF0:USTF0",1749996325056,2.19055849,2540.3,2540.2,72.20211]
["bitfinex-derivatives","ETHF0:USTF0",1749996325466,0.78715,2540.2,2540.1,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749996325763,1.43411293,2540.2,2540.1,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749996325962,2.22122293,2540.2,2540.1,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749996326164,0.79301249,2540.3,2540.2,0.7145273]
["bitfinex-derivatives","ETHF0:USTF0",1749996326471,0.00590249,2540.3,2540.2,24.268]
["bitfinex-derivatives","ETHF0:USTF0",1749996326765,2.17238249,2540.3,2540.2,24.268]
["bitfinex-derivatives","ETHF0:USTF0",1749996327568,0.78714,2540.1,2540.0,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749996327773,0.78714,2540.1,2540.0,25.05515]
["bitfinex-derivatives","ETHF0:USTF0",1749996328171,1.47554,2540.1,2540.0,31.40115]
["bitfinex-derivatives","ETHF0:USTF0",1749996329173,1.47554,2540.1,2540.0,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1749996329371,1.47554,2540.1,2540.0,30.615]
["bitfinex-derivatives","ETHF0:USTF0",1749996329567,2.75754,2540.1,2540.0,30.615]
["bitfinex-derivatives","ETHF0:USTF0",1749996330270,2.75754,2540.1,2540.0,31.40217]
["bitfinex-derivatives","ETHF0:USTF0",1749996331573,2.75754,2540.1,2540.0,30.615]
["bitfinex-derivatives","ETHF0:USTF0",1749996331774,2.79402792,2540.1,2540.0,30.615]
["bitfinex-derivatives","ETHF0:USTF0",1749996331973,2.79402792,2540.1,2540.0,31.40217]
["bitfinex-derivatives","ETHF0:USTF0",1749996332861,2.8119467,2540.1,2540.0,31.40217]
["bitfinex-derivatives","ETHF0:USTF0",1749996333066,2.8119467,2540.1,2540.0,7.13417]
["bitfinex-derivatives","ETHF0:USTF0",1749996333265,2.8119467,2540.1,2540.0,31.40217]
["bitfinex-derivatives","ETHF0:USTF0",1749996335375,3.76098877,2540.1,2540.0,31.40217]
["bitfinex-derivatives","ETHF0:USTF0",1749996336775,3.76098877,2540.1,2540.0,30.615]
["bitfinex-derivatives","ETHF0:USTF0",1749996336975,7.22287958,2540.1,2540.0,30.615]
["bitfinex-derivatives","ETHF0:USTF0",1749996337971,7.22287958,2540.1,2540.0,31.40217]
["bitfinex-derivatives","ETHF0:USTF0",1749996338678,7.24339635,2540.1,2540.0,31.40217]
["bitfinex-derivatives","ETHF0:USTF0",1749996338873,10.45119635,2540.1,2540.0,31.40217]
["bitfinex-derivatives","ETHF0:USTF0",1749996339183,10.47171312,2540.1,2540.0,30.615]
["bitfinex-derivatives","ETHF0:USTF0",1749996340170,10.47171312,2540.1,2540.0,31.40217]
["bitfinex-derivatives","ETHF0:USTF0",1749996340375,10.48508628,2540.1,2540.0,31.40217]
["bitfinex-derivatives","ETHF0:USTF0",1749996340678,10.48508628,2540.1,2540.0,30.615]
["bitfinex-derivatives","ETHF0:USTF0",1749996340874,0.78721,2539.9,2539.8,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749996341081,5.19814288,2539.9,2539.8,24.27390249]
["bitfinex-derivatives","ETHF0:USTF0",1749996341479,5.98165628,2539.9,2539.8,24.27390249]
["bitfinex-derivatives","ETHF0:USTF0",1749996341680,5.98165628,2539.9,2539.8,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749996341878,5.98165628,2539.9,2539.8,24.27390249]
["bitfinex-derivatives","ETHF0:USTF0",1749996342884,5.98165628,2539.9,2539.8,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749996345894,6.01812695,2539.9,2539.8,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749996346794,6.03606298,2539.9,2539.8,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749996352099,2.57417217,2539.9,2539.8,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749996352398,6.03606298,2539.9,2539.8,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749996352595,6.0724177,2539.9,2539.8,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749996353299,7.3804177,2539.9,2539.8,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749996353699,7.39846968,2539.9,2539.8,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749996355004,0.78736,2539.4,2539.3,7.13437]
["bitfinex-derivatives","ETHF0:USTF0",1749996355499,0.78736,2539.4,2539.3,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1749996355701,1.95615533,2539.4,2539.3,7.13439]
["bitfinex-derivatives","ETHF0:USTF0",1749996355901,1.95615533,2539.4,2539.3,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1749996356301,1.95615533,2539.4,2539.2,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749996356507,4.94635853,2539.3,2539.2,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749996356801,0.78748,2539.1,2539.0,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749996357005,0.78748,2539.0,2538.9,25.24277]
["bitfinex-derivatives","ETHF0:USTF0",1749996357900,1.0051068,2539.0,2538.9,25.24277]
["bitfinex-derivatives","ETHF0:USTF0",1749996358098,1.0050968,2539.0,2538.9,25.24277]
["bitfinex-derivatives","ETHF0:USTF0",1749996358803,1.0050968,2539.0,2538.9,1.43177]
["bitfinex-derivatives","ETHF0:USTF0",1749996359197,9.63011179,2539.0,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996359395,3.2078,2538.6,2538.4,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749996359598,0.78765,2538.5,2538.4,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749996359798,1.99239105,2538.5,2538.4,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749996360707,0.78767,2538.4,2538.3,2.05878]
["bitfinex-derivatives","ETHF0:USTF0",1749996360903,2.0106162,2538.4,2538.3,2.05878]
["bitfinex-derivatives","ETHF0:USTF0",1749996361304,1.2229462,2538.4,2538.3,2.05878]
["bitfinex-derivatives","ETHF0:USTF0",1749996361714,0.2720335,2538.4,2538.3,2.05878]
["bitfinex-derivatives","ETHF0:USTF0",1749996363006,0.78764,2538.5,2538.4,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749996363208,0.78767,2538.4,2538.3,2.15222665]
["bitfinex-derivatives","ETHF0:USTF0",1749996363509,0.78767,2538.4,2538.3,0.09343665]
["bitfinex-derivatives","ETHF0:USTF0",1749996364011,0.78767,2538.4,2538.3,0.88113665]
["bitfinex-derivatives","ETHF0:USTF0",1749996364207,0.78767,2538.4,2538.3,0.09343665]
["bitfinex-derivatives","ETHF0:USTF0",1749996364908,0.78767,2538.4,2538.3,0.88113665]
["bitfinex-derivatives","ETHF0:USTF0",1749996366815,7.45733081,2538.6,2538.5,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749996367202,7.45733081,2538.6,2538.5,0.88107665]
["bitfinex-derivatives","ETHF0:USTF0",1749996367404,3.99541,2538.6,2538.5,0.88107665]
["bitfinex-derivatives","ETHF0:USTF0",1749996368609,3.2078,2538.6,2538.5,0.88107665]
["bitfinex-derivatives","ETHF0:USTF0",1749996368912,3.2078,2538.6,2538.5,0.84469739]
["bitfinex-derivatives","ETHF0:USTF0",1749996369309,3.2078,2538.6,2538.5,2.18879739]
["bitfinex-derivatives","ETHF0:USTF0",1749996369804,3.2078,2538.6,2538.5,2.17076995]
["bitfinex-derivatives","ETHF0:USTF0",1749996372112,0.78756,2538.8,2538.7,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749996372314,3.2078,2538.9,2538.8,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749996372916,3.99531,2538.9,2538.8,0.82656995]
["bitfinex-derivatives","ETHF0:USTF0",1749996373116,3.99531,2538.9,2538.8,2.83506995]
["bitfinex-derivatives","ETHF0:USTF0",1749996373414,3.99531,2538.9,2538.8,1.45916995]
["bitfinex-derivatives","ETHF0:USTF0",1749996374214,3.2078,2538.9,2538.8,1.45916995]
["bitfinex-derivatives","ETHF0:USTF0",1749996374609,3.2078,2538.9,2538.8,2.79006995]
["bitfinex-derivatives","ETHF0:USTF0",1749996375007,0.78751,2538.9,2538.8,2.79006995]
["bitfinex-derivatives","ETHF0:USTF0",1749996375213,4.2553033,2539.0,2538.9,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749996376319,5.2054028,2539.0,2538.9,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749996376715,4.2553033,2539.0,2538.9,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749996376921,4.27068005,2539.0,2538.9,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749996377122,5.22078599,2539.0,2538.9,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749996377616,0.97156437,2539.0,2538.9,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749996377921,0.02127924,2539.0,2538.9,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749996378112,0.9715051,2539.0,2538.9,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749996378313,0.97158537,2539.0,2538.9,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749996378712,0.02127924,2539.0,2538.9,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749996378917,0.02127924,2539.0,2538.9,2.12201]
["bitfinex-derivatives","ETHF0:USTF0",1749996380112,0.80875924,2539.0,2538.9,2.12201]
["bitfinex-derivatives","ETHF0:USTF0",1749996380917,1.75949248,2539.0,2538.9,2.12201]
["bitfinex-derivatives","ETHF0:USTF0",1749996381122,0.80875924,2539.0,2538.9,2.12201]
["bitfinex-derivatives","ETHF0:USTF0",1749996381317,0.80875924,2539.0,2538.9,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749996381617,1.75965358,2539.0,2538.9,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749996381828,0.02127924,2539.0,2538.9,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749996382126,0.02127924,2539.0,2538.9,7.10401]
["bitfinex-derivatives","ETHF0:USTF0",1749996382721,0.02127924,2539.0,2538.9,37.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749996383118,0.80875924,2539.0,2538.9,2.10401]
["bitfinex-derivatives","ETHF0:USTF0",1749996383431,4.2910516,2539.0,2538.9,72.20751]
["bitfinex-derivatives","ETHF0:USTF0",1749996384423,4.2910516,2539.0,2538.9,31.40751]
["bitfinex-derivatives","ETHF0:USTF0",1749996384626,4.31145306,2539.0,2538.9,31.40751]
["bitfinex-derivatives","ETHF0:USTF0",1749996385220,5.26291413,2539.0,2538.9,31.40751]
["bitfinex-derivatives","ETHF0:USTF0",1749996385623,5.27651782,2539.0,2538.9,31.40751]
["bitfinex-derivatives","ETHF0:USTF0",1749996386218,1.81462701,2539.0,2538.9,31.40751]
["bitfinex-derivatives","ETHF0:USTF0",1749996387922,0.07568594,2539.0,2538.9,31.40751]
["bitfinex-derivatives","ETHF0:USTF0",1749996388121,0.07568594,2539.0,2538.9,32.69161]
["bitfinex-derivatives","ETHF0:USTF0",1749996391227,0.86316594,2539.0,2538.9,30.618]
["bitfinex-derivatives","ETHF0:USTF0",1749996391526,3.76965729,2539.0,2538.9,30.618]
["bitfinex-derivatives","ETHF0:USTF0",1749996391724,3.8759239,2539.0,2538.9,30.618]
["bitfinex-derivatives","ETHF0:USTF0",1749996392631,3.8759239,2539.0,2538.9,31.40551]
["bitfinex-derivatives","ETHF0:USTF0",1749996392822,3.89389927,2539.0,2538.9,31.40551]
["bitfinex-derivatives","ETHF0:USTF0",1749996393930,3.89389927,2539.0,2538.9,30.618]
["bitfinex-derivatives","ETHF0:USTF0",1749996394322,3.89389927,2539.0,2538.9,30.617]
["bitfinex-derivatives","ETHF0:USTF0",1749996395032,3.89389927,2539.0,2538.9,31.40451]
["bitfinex-derivatives","ETHF0:USTF0",1749996395831,2.54609927,2539.0,2538.9,31.40451]
["bitfinex-derivatives","ETHF0:USTF0",1749996396030,1.08221927,2539.0,2538.9,31.40451]
["bitfinex-derivatives","ETHF0:USTF0",1749996396533,1.08221927,2539.0,2538.9,32.08531]
["bitfinex-derivatives","ETHF0:USTF0",1749996396725,0.13014447,2539.0,2538.9,32.08531]
["bitfinex-derivatives","ETHF0:USTF0",1749996397233,1.08295557,2539.0,2538.9,32.08531]
["bitfinex-derivatives","ETHF0:USTF0",1749996398027,1.87043557,2539.0,2538.9,32.08531]
["bitfinex-derivatives","ETHF0:USTF0",1749996398427,1.90694658,2539.0,2538.9,32.08531]
["bitfinex-derivatives","ETHF0:USTF0",1749996399036,1.90694658,2539.0,2538.9,31.40351]
["bitfinex-derivatives","ETHF0:USTF0",1749996399531,3.9805941,2539.0,2538.9,30.616]
["bitfinex-derivatives","ETHF0:USTF0",1749996400324,3.9805941,2539.0,2538.9,31.40351]
["bitfinex-derivatives","ETHF0:USTF0",1749996400522,3.1931141,2539.0,2538.9,31.40351]
["bitfinex-derivatives","ETHF0:USTF0",1749996400724,2.6020941,2539.0,2538.9,31.40351]
["bitfinex-derivatives","ETHF0:USTF0",1749996403232,2.6020941,2539.0,2538.9,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1749996403433,4.5905941,2539.0,2538.9,30.616]
["bitfinex-derivatives","ETHF0:USTF0",1749996403634,4.5905941,2539.0,2538.9,31.40351]
["bitfinex-derivatives","ETHF0:USTF0",1749996405237,4.62685017,2539.0,2538.9,31.40351]
["bitfinex-derivatives","ETHF0:USTF0",1749996406133,4.64505263,2539.0,2538.9,31.40351]
["bitfinex-derivatives","ETHF0:USTF0",1749996408237,3.32395263,2539.0,2538.9,31.40351]
["bitfinex-derivatives","ETHF0:USTF0",1749996409835,3.32395263,2539.0,2538.9,31.40251]
["bitfinex-derivatives","ETHF0:USTF0",1749996410344,4.70255263,2539.0,2538.9,31.40251]
["bitfinex-derivatives","ETHF0:USTF0",1749996412340,1.19187263,2539.0,2538.9,31.40251]
["bitfinex-derivatives","ETHF0:USTF0",1749996412542,3.2078,2539.2,2539.1,0.5383716]
["bitfinex-derivatives","ETHF0:USTF0",1749996412743,3.2078,2539.2,2539.1,24.8063716]
["bitfinex-derivatives","ETHF0:USTF0",1749996413146,3.2078,2539.2,2539.1,25.4834716]
["bitfinex-derivatives","ETHF0:USTF0",1749996413347,3.22373086,2539.2,2539.1,25.4834716]
["bitfinex-derivatives","ETHF0:USTF0",1749996414148,0.78749,2539.1,2539.0,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749996414351,0.8193517,2539.1,2539.0,25.05445]
["bitfinex-derivatives","ETHF0:USTF0",1749996414548,1.4819517,2539.1,2539.0,25.05445]
["bitfinex-derivatives","ETHF0:USTF0",1749996414856,1.48862917,2539.1,2539.0,25.05445]
["bitfinex-derivatives","ETHF0:USTF0",1749996416852,4.95051998,2539.1,2539.0,24.267]
["bitfinex-derivatives","ETHF0:USTF0",1749996417049,6.30811998,2539.1,2539.0,24.267]
["bitfinex-derivatives","ETHF0:USTF0",1749996417256,6.30811998,2539.1,2539.0,25.05448]
["bitfinex-derivatives","ETHF0:USTF0",1749996418556,6.30811998,2539.1,2539.0,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749996418746,2.84622917,2539.1,2539.0,25.05348]
["bitfinex-derivatives","ETHF0:USTF0",1749996418946,0.03853917,2539.1,2539.0,25.05348]
["bitfinex-derivatives","ETHF0:USTF0",1749996419254,0.03853917,2539.1,2539.0,27.00838]
["bitfinex-derivatives","ETHF0:USTF0",1749996420952,3.2078,2539.2,2539.1,0.71236977]
["bitfinex-derivatives","ETHF0:USTF0",1749996421155,3.2078,2539.2,2539.1,2.05866977]
["bitfinex-derivatives","ETHF0:USTF0",1749996421948,3.22571747,2539.2,2539.1,2.05866977]
["bitfinex-derivatives","ETHF0:USTF0",1749996422645,4.01313747,2539.2,2539.1,2.72946977]
["bitfinex-derivatives","ETHF0:USTF0",1749996422850,3.22571747,2539.2,2539.1,26.99346977]
["bitfinex-derivatives","ETHF0:USTF0",1749996424556,4.17427171,2539.2,2539.1,26.99346977]
["bitfinex-derivatives","ETHF0:USTF0",1749996424960,0.01791747,2539.2,2539.1,26.99346977]
["bitfinex-derivatives","ETHF0:USTF0",1749996425261,0.01791747,2539.2,2539.1,30.45536058]
["bitfinex-derivatives","ETHF0:USTF0",1749996425651,0.01791747,2539.2,2539.1,26.99346977]
["bitfinex-derivatives","ETHF0:USTF0",1749996425962,0.01791747,2539.2,2539.1,25.64716977]
["bitfinex-derivatives","ETHF0:USTF0",1749996427059,0.01791747,2539.2,2539.1,26.93246977]
["bitfinex-derivatives","ETHF0:USTF0",1749996427458,4.04965491,2539.2,2539.1,1.38316977]
["bitfinex-derivatives","ETHF0:USTF0",1749996427758,4.99791563,2539.2,2539.1,25.64516977]
["bitfinex-derivatives","ETHF0:USTF0",1749996428150,4.94348072,2539.2,2539.1,25.99471464]
["bitfinex-derivatives","ETHF0:USTF0",1749996428352,4.94348072,2539.2,2539.1,0.34954487]
["bitfinex-derivatives","ETHF0:USTF0",1749996428552,0.78745,2539.1,2539.0,24.261]
["bitfinex-derivatives","ETHF0:USTF0",1749996428759,2.41731072,2539.1,2539.0,24.261]
["bitfinex-derivatives","ETHF0:USTF0",1749996428955,3.75701072,2539.1,2539.0,24.261]
["bitfinex-derivatives","ETHF0:USTF0",1749996429360,0.78751,2539.0,2538.9,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749996429557,0.78754,2538.8,2538.7,0.79344249]
["bitfinex-derivatives","ETHF0:USTF0",1749996429856,4.15606072,2538.8,2538.7,31.39644249]
["bitfinex-derivatives","ETHF0:USTF0",1749996430057,4.94360072,2538.8,2538.7,31.39644249]
["bitfinex-derivatives","ETHF0:USTF0",1749996431158,4.15606072,2538.8,2538.7,31.39644249]
["bitfinex-derivatives","ETHF0:USTF0",1749996431359,4.94360072,2538.8,2538.7,31.39644249]
["bitfinex-derivatives","ETHF0:USTF0",1749996431962,4.15606072,2538.8,2538.7,31.39644249]
["bitfinex-derivatives","ETHF0:USTF0",1749996432157,4.94360072,2538.8,2538.7,31.39644249]
["bitfinex-derivatives","ETHF0:USTF0",1749996432363,4.15606072,2538.8,2538.7,31.39644249]
["bitfinex-derivatives","ETHF0:USTF0",1749996433458,3.2078,2539.1,2538.7,30.60890249]
["bitfinex-derivatives","ETHF0:USTF0",1749996433664,3.2078,2539.1,2539.0,4.24937081]
["bitfinex-derivatives","ETHF0:USTF0",1749996433864,3.2078,2539.1,2539.0,28.50937081]
["bitfinex-derivatives","ETHF0:USTF0",1749996434060,3.2078,2539.1,2539.0,34.85337081]
["bitfinex-derivatives","ETHF0:USTF0",1749996434455,3.2078,2539.1,2539.0,32.01798]
["bitfinex-derivatives","ETHF0:USTF0",1749996435367,3.99525,2539.1,2539.0,32.01798]
["bitfinex-derivatives","ETHF0:USTF0",1749996435762,3.2078,2539.1,2539.0,32.01798]
["bitfinex-derivatives","ETHF0:USTF0",1749996436261,3.2078,2539.1,2539.0,35.47987081]
["bitfinex-derivatives","ETHF0:USTF0",1749996436455,3.2078,2539.1,2539.0,30.604]
["bitfinex-derivatives","ETHF0:USTF0",1749996436456,3.99525,2539.1,2539.0,30.604]
["bitfinex-derivatives","ETHF0:USTF0",1749996437367,3.99525,2539.1,2539.0,31.39148]
["bitfinex-derivatives","ETHF0:USTF0",1749996438061,3.2078,2539.1,2539.0,34.85337081]
["bitfinex-derivatives","ETHF0:USTF0",1749996438257,3.2078,2539.7,2539.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749996438460,0.78715,2540.1,2540.0,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749996438665,0.78715,2540.1,2540.0,24.259]
["bitfinex-derivatives","ETHF0:USTF0",1749996438865,0.78715,2540.1,2540.0,25.04617]
["bitfinex-derivatives","ETHF0:USTF0",1749996439567,2.05785,2540.1,2540.0,25.04617]
["bitfinex-derivatives","ETHF0:USTF0",1749996442164,2.07711253,2540.1,2540.0,25.04617]
["bitfinex-derivatives","ETHF0:USTF0",1749996443066,3.25784253,2540.1,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996443269,0.78727,2539.7,2539.6,24.255]
["bitfinex-derivatives","ETHF0:USTF0",1749996443467,0.78733,2539.5,2539.4,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1749996443766,3.99513,2539.5,2539.4,25.04236]
["bitfinex-derivatives","ETHF0:USTF0",1749996443959,3.99513,2539.5,2539.4,24.255]
["bitfinex-derivatives","ETHF0:USTF0",1749996444160,5.31103,2539.5,2539.4,24.255]
["bitfinex-derivatives","ETHF0:USTF0",1749996444377,0.78742,2539.3,2539.1,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1749996444570,0.78742,2539.3,2539.2,25.0414]
["bitfinex-derivatives","ETHF0:USTF0",1749996445273,0.80668253,2539.3,2539.2,25.0414]
["bitfinex-derivatives","ETHF0:USTF0",1749996445769,1.74004092,2539.3,2539.2,25.0414]
["bitfinex-derivatives","ETHF0:USTF0",1749996445964,1.74004092,2539.3,2539.2,25.0404]
["bitfinex-derivatives","ETHF0:USTF0",1749996446364,0.78742,2539.2,2539.1,7.12443]
["bitfinex-derivatives","ETHF0:USTF0",1749996446566,2.97679802,2539.2,2539.1,31.37843]
["bitfinex-derivatives","ETHF0:USTF0",1749996446763,0.78748,2539.1,2539.0,7.12446]
["bitfinex-derivatives","ETHF0:USTF0",1749996446959,0.78748,2539.1,2539.0,31.37846]
["bitfinex-derivatives","ETHF0:USTF0",1749996447163,2.04338,2539.1,2539.0,31.37846]
["bitfinex-derivatives","ETHF0:USTF0",1749996447474,2.99618447,2539.1,2539.0,30.591]
["bitfinex-derivatives","ETHF0:USTF0",1749996447973,2.20870447,2539.1,2538.8,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749996448175,0.93360719,2539.0,2538.8,24.254]
["bitfinex-derivatives","ETHF0:USTF0",1749996448365,0.01926253,2538.9,2538.8,24.254]
["bitfinex-derivatives","ETHF0:USTF0",1749996448672,0.01926253,2538.9,2538.8,25.04152]
["bitfinex-derivatives","ETHF0:USTF0",1749996449067,0.80678253,2538.9,2538.8,25.04152]
["bitfinex-derivatives","ETHF0:USTF0",1749996449273,0.01926253,2538.9,2538.8,25.04152]
["bitfinex-derivatives","ETHF0:USTF0",1749996449671,0.01926253,2538.9,2538.8,26.31902]
["bitfinex-derivatives","ETHF0:USTF0",1749996450471,0.78749,2539.0,2538.9,0.73176537]
["bitfinex-derivatives","ETHF0:USTF0",1749996452874,0.80545643,2539.0,2538.9,0.73176537]
["bitfinex-derivatives","ETHF0:USTF0",1749996453075,1.74007701,2539.0,2538.9,24.98676537]
["bitfinex-derivatives","ETHF0:USTF0",1749996453574,0.80545643,2539.0,2538.9,24.98676537]
["bitfinex-derivatives","ETHF0:USTF0",1749996453879,1.74003567,2539.0,2538.9,24.98676537]
["bitfinex-derivatives","ETHF0:USTF0",1749996454376,0.01796643,2539.0,2538.9,24.98676537]
["bitfinex-derivatives","ETHF0:USTF0",1749996458681,0.78749,2539.1,2539.0,0.73318419]
["bitfinex-derivatives","ETHF0:USTF0",1749996458882,1.72229786,2539.1,2539.0,0.73318419]
["bitfinex-derivatives","ETHF0:USTF0",1749996459784,1.74044701,2539.1,2539.0,0.73318419]
["bitfinex-derivatives","ETHF0:USTF0",1749996460585,1.74044701,2539.1,2539.0,24.98718419]
["bitfinex-derivatives","ETHF0:USTF0",1749996462078,0.95295701,2539.1,2539.0,24.98718419]
["bitfinex-derivatives","ETHF0:USTF0",1749996462788,0.95295701,2539.1,2539.0,28.44872999]
["bitfinex-derivatives","ETHF0:USTF0",1749996462980,0.95295701,2539.1,2539.0,25.66068419]
["bitfinex-derivatives","ETHF0:USTF0",1749996463480,0.95295701,2539.1,2539.0,31.99868419]
["bitfinex-derivatives","ETHF0:USTF0",1749996465789,0.78739,2539.4,2539.3,0.73267551]
["bitfinex-derivatives","ETHF0:USTF0",1749996465989,1.72234871,2539.4,2539.3,24.98567551]
["bitfinex-derivatives","ETHF0:USTF0",1749996466889,1.7402319,2539.4,2539.3,24.98567551]
["bitfinex-derivatives","ETHF0:USTF0",1749996467384,0.9528419,2539.4,2539.3,24.98567551]
["bitfinex-derivatives","ETHF0:USTF0",1749996469487,1.7402119,2539.4,2539.3,24.98567551]
["bitfinex-derivatives","ETHF0:USTF0",1749996469683,1.7402119,2539.4,2539.3,24.98367551]
["bitfinex-derivatives","ETHF0:USTF0",1749996469886,0.9528419,2539.4,2539.3,24.98367551]
["bitfinex-derivatives","ETHF0:USTF0",1749996470497,1.7402119,2539.4,2539.3,24.98367551]
["bitfinex-derivatives","ETHF0:USTF0",1749996471293,0.9528419,2539.4,2539.3,24.98367551]
["bitfinex-derivatives","ETHF0:USTF0",1749996471885,1.7402119,2539.4,2539.3,24.98367551]
["bitfinex-derivatives","ETHF0:USTF0",1749996472190,0.01788319,2539.4,2539.3,31.65302131]
["bitfinex-derivatives","ETHF0:USTF0",1749996472492,3.2078,2539.9,2539.8,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1749996472790,1.76020389,2539.9,2539.8,31.37425]
["bitfinex-derivatives","ETHF0:USTF0",1749996473381,3.03310389,2539.9,2539.8,31.37425]
["bitfinex-derivatives","ETHF0:USTF0",1749996473785,3.05091328,2539.9,2539.8,31.37425]
["bitfinex-derivatives","ETHF0:USTF0",1749996475093,3.05014952,2539.9,2539.8,31.37425]
["bitfinex-derivatives","ETHF0:USTF0",1749996477391,1.77724952,2539.9,2539.8,31.37425]
["bitfinex-derivatives","ETHF0:USTF0",1749996478696,1.77642534,2539.9,2539.8,31.37425]
["bitfinex-derivatives","ETHF0:USTF0",1749996480092,0.98920534,2539.9,2539.8,31.37425]
["bitfinex-derivatives","ETHF0:USTF0",1749996480499,0.05445853,2539.9,2539.8,31.37425]
["bitfinex-derivatives","ETHF0:USTF0",1749996480696,0.05445853,2539.9,2539.8,33.33935]
["bitfinex-derivatives","ETHF0:USTF0",1749996481295,0.05445853,2539.9,2539.8,74.13935]
["bitfinex-derivatives","ETHF0:USTF0",1749996481999,0.00590249,2540.3,2540.2,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749996482298,0.00590249,2540.3,2540.2,31.8946545]
["bitfinex-derivatives","ETHF0:USTF0",1749996482598,0.00590249,2540.3,2540.2,31.36112]
["bitfinex-derivatives","ETHF0:USTF0",1749996482799,0.00590249,2540.3,2540.2,33.85965799]
["bitfinex-derivatives","ETHF0:USTF0",1749996482994,0.00590249,2540.3,2540.2,33.32622]
["bitfinex-derivatives","ETHF0:USTF0",1749996483296,0.00590249,2540.3,2540.2,33.86212306]
["bitfinex-derivatives","ETHF0:USTF0",1749996483493,3.2078,2540.5,2540.4,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1749996483696,0.7869,2541.0,2540.9,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1749996483893,1.71854374,2541.0,2540.9,25.02788]
["bitfinex-derivatives","ETHF0:USTF0",1749996484699,1.71854374,2541.0,2540.9,24.241]
["bitfinex-derivatives","ETHF0:USTF0",1749996485089,1.71854374,2541.0,2540.9,24.78049542]
["bitfinex-derivatives","ETHF0:USTF0",1749996485090,3.05464374,2541.0,2540.9,24.78049542]
["bitfinex-derivatives","ETHF0:USTF0",1749996485292,3.05464374,2541.0,2540.9,24.241]
["bitfinex-derivatives","ETHF0:USTF0",1749996485492,3.05464374,2541.0,2540.9,25.31999008]
["bitfinex-derivatives","ETHF0:USTF0",1749996485792,3.05464374,2541.0,2540.9,25.56740558]
["bitfinex-derivatives","ETHF0:USTF0",1749996485987,3.05464374,2541.0,2540.9,26.10690002]
["bitfinex-derivatives","ETHF0:USTF0",1749996486290,3.05464374,2541.0,2540.9,25.56740558]
["bitfinex-derivatives","ETHF0:USTF0",1749996486492,3.05464374,2541.0,2540.9,26.10690162]
["bitfinex-derivatives","ETHF0:USTF0",1749996486689,3.05464374,2541.0,2540.9,25.56740558]
["bitfinex-derivatives","ETHF0:USTF0",1749996486690,2.12298,2541.0,2540.9,25.56740558]
["bitfinex-derivatives","ETHF0:USTF0",1749996486890,2.12298,2541.0,2540.9,26.10682976]
["bitfinex-derivatives","ETHF0:USTF0",1749996487086,2.12298,2541.0,2540.9,25.56740558]
["bitfinex-derivatives","ETHF0:USTF0",1749996487700,2.12298,2541.0,2540.9,26.10332811]
["bitfinex-derivatives","ETHF0:USTF0",1749996487889,2.12298,2541.0,2540.9,25.56740558]
["bitfinex-derivatives","ETHF0:USTF0",1749996488292,2.12298,2541.0,2540.9,26.10333178]
["bitfinex-derivatives","ETHF0:USTF0",1749996488604,2.12298,2541.0,2540.9,24.78049558]
["bitfinex-derivatives","ETHF0:USTF0",1749996488794,2.12298,2541.0,2540.9,25.31641965]
["bitfinex-derivatives","ETHF0:USTF0",1749996488993,2.12298,2541.0,2540.9,25.31642493]
["bitfinex-derivatives","ETHF0:USTF0",1749996489195,2.12298,2541.0,2540.9,24.78049558]
["bitfinex-derivatives","ETHF0:USTF0",1749996489413,2.12298,2541.0,2540.9,25.31641967]
["bitfinex-derivatives","ETHF0:USTF0",1749996489702,2.12298,2541.0,2540.9,24.78049558]
["bitfinex-derivatives","ETHF0:USTF0",1749996490096,2.12298,2541.0,2540.9,25.3162917]
["bitfinex-derivatives","ETHF0:USTF0",1749996490302,2.12298,2541.0,2540.9,25.31629225]
["bitfinex-derivatives","ETHF0:USTF0",1749996490497,7.12298,2541.0,2540.9,0.53949558]
["bitfinex-derivatives","ETHF0:USTF0",1749996490805,0.78709,2540.3,2540.2,1.32302306]
["bitfinex-derivatives","ETHF0:USTF0",1749996491107,0.78709,2540.3,2540.2,66.35702306]
["bitfinex-derivatives","ETHF0:USTF0",1749996492005,0.78709,2540.3,2540.2,66.79738125]
["bitfinex-derivatives","ETHF0:USTF0",1749996492705,0.78709,2540.3,2540.2,25.99738125]
["bitfinex-derivatives","ETHF0:USTF0",1749996493502,0.6899,2540.5,2540.4,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1749996493697,0.6899,2540.5,2540.4,25.01906]
["bitfinex-derivatives","ETHF0:USTF0",1749996493891,0.6899,2540.5,2540.4,28.22686]
["bitfinex-derivatives","ETHF0:USTF0",1749996494103,1.47693,2540.5,2540.4,28.66721819]
["bitfinex-derivatives","ETHF0:USTF0",1749996495203,1.47693,2540.5,2540.4,24.67235819]
["bitfinex-derivatives","ETHF0:USTF0",1749996496606,2.79253,2540.5,2540.4,24.67235819]
["bitfinex-derivatives","ETHF0:USTF0",1749996497401,1.47693,2540.5,2540.4,25.45941819]
["bitfinex-derivatives","ETHF0:USTF0",1749996497609,1.47693,2540.5,2540.4,24.67235819]
["bitfinex-derivatives","ETHF0:USTF0",1749996497907,1.47693,2540.5,2540.4,25.45941819]
["bitfinex-derivatives","ETHF0:USTF0",1749996498512,2.4076769,2540.5,2540.4,25.45941819]
["bitfinex-derivatives","ETHF0:USTF0",1749996499507,2.4076769,2540.5,2540.4,24.67235819]
["bitfinex-derivatives","ETHF0:USTF0",1749996500307,2.4076769,2540.5,2540.4,25.45941819]
["bitfinex-derivatives","ETHF0:USTF0",1749996501410,2.4076769,2540.5,2540.4,24.67235819]
["bitfinex-derivatives","ETHF0:USTF0",1749996501606,2.4076769,2540.5,2540.4,0.44035819]
["bitfinex-derivatives","ETHF0:USTF0",1749996502013,3.7527769,2540.5,2540.4,0.44035819]
["bitfinex-derivatives","ETHF0:USTF0",1749996502715,8.7527769,2540.5,2540.4,0.44035819]
["bitfinex-derivatives","ETHF0:USTF0",1749996503107,11.10728715,2540.5,2540.4,0.44035819]
["bitfinex-derivatives","ETHF0:USTF0",1749996503615,6.10728715,2540.5,2540.4,0.44035819]
["bitfinex-derivatives","ETHF0:USTF0",1749996505907,6.10728715,2540.5,2540.4,0.14503229]
["bitfinex-derivatives","ETHF0:USTF0",1749996506517,6.10926294,2540.5,2540.4,0.14503229]
["bitfinex-derivatives","ETHF0:USTF0",1749996506909,0.93272269,2540.5,2540.4,0.93209229]
["bitfinex-derivatives","ETHF0:USTF0",1749996507520,0.93272269,2540.5,2540.4,7.60143809]
["bitfinex-derivatives","ETHF0:USTF0",1749996507817,0.78696,2540.8,2540.7,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749996508016,0.787,2540.7,2540.6,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749996508217,1.71965466,2540.7,2540.6,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749996508411,0.93265466,2540.7,2540.6,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749996508815,0.93265466,2540.7,2540.6,0.93201229]
["bitfinex-derivatives","ETHF0:USTF0",1749996509014,0.93280372,2540.8,2540.6,0.14503229]
["bitfinex-derivatives","ETHF0:USTF0",1749996509214,0.93280372,2540.7,2540.6,0.93203229]
["bitfinex-derivatives","ETHF0:USTF0",1749996509410,1.72060691,2540.8,2540.7,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749996509818,0.78697,2540.7,2540.6,0.93201229]
["bitfinex-derivatives","ETHF0:USTF0",1749996510022,5.03713042,2540.7,2540.6,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749996510221,5.03713042,2540.7,2540.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749996511422,1.57558462,2540.7,2540.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749996511722,1.57586696,2540.7,2540.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749996514025,0.93392925,2540.7,2540.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749996515034,0.78693,2540.9,2540.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749996515235,1.72032894,2540.9,2540.8,3.99474]
["bitfinex-derivatives","ETHF0:USTF0",1749996515737,1.72032894,2540.9,2540.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749996516034,1.72030894,2540.9,2540.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749996516434,0.93339894,2540.9,2540.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749996516640,1.72030894,2540.9,2540.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749996517538,0.93339894,2540.9,2540.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749996518438,1.72030894,2540.9,2540.7,32.00795]
["bitfinex-derivatives","ETHF0:USTF0",1749996518738,0.93339894,2540.8,2540.7,32.00795]
["bitfinex-derivatives","ETHF0:USTF0",1749996519143,4.39494474,2540.8,2540.7,31.33595]
["bitfinex-derivatives","ETHF0:USTF0",1749996519335,4.39494474,2540.8,2540.7,31.33597]
["bitfinex-derivatives","ETHF0:USTF0",1749996520344,0.93339894,2540.8,2540.7,31.33597]
["bitfinex-derivatives","ETHF0:USTF0",1749996520531,0.93339894,2540.8,2540.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749996520735,5.80942474,2540.7,2540.6,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1749996520936,6.46402474,2540.7,2540.6,30.545]
["bitfinex-derivatives","ETHF0:USTF0",1749996521736,5.67704474,2540.7,2540.2,3.74370306]
["bitfinex-derivatives","ETHF0:USTF0",1749996521931,0.78709,2540.3,2540.2,0.53590306]
["bitfinex-derivatives","ETHF0:USTF0",1749996522138,1.72048894,2540.3,2540.2,0.53590306]
["bitfinex-derivatives","ETHF0:USTF0",1749996522437,3.65848894,2540.3,2540.2,0.53590306]
["bitfinex-derivatives","ETHF0:USTF0",1749996529950,3.65849894,2540.3,2540.2,1.32303306]
["bitfinex-derivatives","ETHF0:USTF0",1749996530448,2.34799894,2540.3,2540.2,0.53590306]
["bitfinex-derivatives","ETHF0:USTF0",1749996535958,2.34799894,2540.3,2540.2,1.32303306]
["bitfinex-derivatives","ETHF0:USTF0",1749996536148,2.34799894,2540.3,2540.2,0.53590306]
["bitfinex-derivatives","ETHF0:USTF0",1749996537348,0.93339894,2540.3,2540.2,1.32303306]
["bitfinex-derivatives","ETHF0:USTF0",1749996537652,0.78704,2540.5,2540.4,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1749996537848,1.72032292,2540.5,2540.4,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1749996538048,1.72032292,2540.5,2540.3,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749996538355,0.7871,2540.3,2540.2,2.00061306]
["bitfinex-derivatives","ETHF0:USTF0",1749996538546,0.93328292,2540.3,2540.2,2.00061306]
["bitfinex-derivatives","ETHF0:USTF0",1749996539650,8.38972872,2540.3,2540.2,0.53590306]
["bitfinex-derivatives","ETHF0:USTF0",1749996539845,5.18192872,2540.3,2540.2,0.53590306]
["bitfinex-derivatives","ETHF0:USTF0",1749996544156,5.18192872,2540.3,2540.2,1.32303306]
["bitfinex-derivatives","ETHF0:USTF0",1749996544557,5.18192872,2540.3,2540.2,0.53590306]
["bitfinex-derivatives","ETHF0:USTF0",1749996547258,5.18192872,2540.3,2540.2,2.32890306]
["bitfinex-derivatives","ETHF0:USTF0",1749996550659,7.53643897,2540.3,2540.2,2.32890306]
["bitfinex-derivatives","ETHF0:USTF0",1749996551061,5.42866961,2541.2,2540.2,2.32890306]
["bitfinex-derivatives","ETHF0:USTF0",1749996551253,12.55334286,2542.4,2541.1,10.8630916]
["bitfinex-derivatives","ETHF0:USTF0",1749996551448,1.3631,2543.0,2542.3,3.4615458]
["bitfinex-derivatives","ETHF0:USTF0",1749996551659,0.39221708,2543.1,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996551855,0.39221708,2543.1,2543.0,1.22454565]
["bitfinex-derivatives","ETHF0:USTF0",1749996552057,0.39221708,2543.1,2543.0,3.18428205]
["bitfinex-derivatives","ETHF0:USTF0",1749996552359,1.36900249,2543.3,2543.0,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1749996552564,1.36900249,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996552756,1.36900249,2543.3,2543.2,3.55038667]
["bitfinex-derivatives","ETHF0:USTF0",1749996553064,1.36900249,2543.3,2543.2,4.33657138]
["bitfinex-derivatives","ETHF0:USTF0",1749996553251,0.00590249,2543.3,2543.2,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1749996553454,0.00590249,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996553661,0.00590249,2543.3,2543.2,3.55892472]
["bitfinex-derivatives","ETHF0:USTF0",1749996553859,0.00590249,2543.3,2543.2,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1749996554056,0.00590249,2543.3,2543.2,4.1206527]
["bitfinex-derivatives","ETHF0:USTF0",1749996554257,0.00590249,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996554459,0.00590249,2543.3,2543.2,3.76954186]
["bitfinex-derivatives","ETHF0:USTF0",1749996554659,0.00590249,2543.3,2543.2,3.7695423]
["bitfinex-derivatives","ETHF0:USTF0",1749996554860,0.00590249,2543.3,2543.2,4.55577622]
["bitfinex-derivatives","ETHF0:USTF0",1749996555061,0.00590249,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996555858,0.00590249,2543.3,2543.2,3.77769542]
["bitfinex-derivatives","ETHF0:USTF0",1749996556053,0.79207249,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996556264,0.78625,2543.1,2542.8,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749996556467,0.78625,2543.1,2542.9,0.57006035]
["bitfinex-derivatives","ETHF0:USTF0",1749996556665,1.282,2543.0,2542.8,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749996556968,0.78629,2542.9,2542.8,0.00590249]
["bitfinex-derivatives","ETHF0:USTF0",1749996557162,0.78629,2542.9,2542.8,0.57628843]
["bitfinex-derivatives","ETHF0:USTF0",1749996557364,0.78629,2542.9,2542.8,0.06719059]
["bitfinex-derivatives","ETHF0:USTF0",1749996559256,2.05729,2542.9,2542.8,0.06719059]
["bitfinex-derivatives","ETHF0:USTF0",1749996560959,8.95989685,2542.9,2542.8,0.06719059]
["bitfinex-derivatives","ETHF0:USTF0",1749996561159,0.78648,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996561465,0.78647,2542.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996561666,0.78648,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996562065,0.78647,2542.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996562463,1.271,2542.5,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996562464,0.78648,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996562669,0.78647,2542.4,2542.2,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1749996563168,0.78647,2542.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996563770,0.78647,2542.4,2542.2,3.99431]
["bitfinex-derivatives","ETHF0:USTF0",1749996563968,3.2078,2543.0,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996564266,0.78638,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996564475,0.78638,2542.6,2542.5,3.99421]
["bitfinex-derivatives","ETHF0:USTF0",1749996564669,0.78638,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996565572,0.78649,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996565780,3.21370249,2543.3,2542.3,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1749996566068,0.00590249,2543.3,2543.2,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1749996566859,2.1649,2543.9,2543.3,1.96541]
["bitfinex-derivatives","ETHF0:USTF0",1749996567065,2.1649,2543.9,2543.7,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1749996567266,0.78602,2543.8,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996567464,2.1649,2543.9,2543.7,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1749996568068,1.3789,2543.9,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996568274,1.3789,2543.9,2543.8,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1749996568470,1.3789,2543.9,2543.6,3.99386]
["bitfinex-derivatives","ETHF0:USTF0",1749996568471,2.16488,2543.9,2543.6,3.99386]
["bitfinex-derivatives","ETHF0:USTF0",1749996569171,3.09837862,2546.1,2543.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996569366,0.46161223,2546.9,2546.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1749996569566,0.46161223,2546.9,2544.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1749996569567,1.345,2547.3,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996569767,1.345,2547.3,2546.1,23.789]
["bitfinex-derivatives","ETHF0:USTF0",1749996569768,0.78485,2547.6,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996569972,6.90260685,2547.8,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996570172,0.78484,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996570670,0.16361589,2547.9,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996570867,0.94836589,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996571071,0.16361589,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996571375,5.94836589,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996571575,0.78487,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996571964,0.16361589,2547.9,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996572170,9.30536589,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996572370,0.16361589,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996572570,0.94836589,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996573582,5.94836589,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996573872,0.78487,2547.5,2547.4,3.21368986]
["bitfinex-derivatives","ETHF0:USTF0",1749996574176,9.14187,2547.5,2547.4,3.21368986]
["bitfinex-derivatives","ETHF0:USTF0",1749996574379,7.73897312,2547.8,2547.4,3.21368986]
["bitfinex-derivatives","ETHF0:USTF0",1749996574571,0.1952794,3434.9,2547.4,3.21368986]
["bitfinex-derivatives","ETHF0:USTF0",1749996574572,0.78422,2549.7,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996574772,0.78429,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996574965,8.357,2550.1,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996575165,0.78419,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996575577,0.00390553,2549.9,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996575774,0.78419,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996576071,0.78419,2549.7,2549.6,3.75652861]
["bitfinex-derivatives","ETHF0:USTF0",1749996576276,0.78419,2549.7,2549.6,3.75659478]
["bitfinex-derivatives","ETHF0:USTF0",1749996576474,9.44519,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996576678,0.78419,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996576878,9.44519,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996577373,0.78438,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996577578,0.7845,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996577981,0.00390553,2549.9,2548.6,24.60777312]
["bitfinex-derivatives","ETHF0:USTF0",1749996578177,0.00390553,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996578373,0.78426,2549.5,2549.4,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1749996578773,0.78426,2549.5,2549.4,0.55767253]
["bitfinex-derivatives","ETHF0:USTF0",1749996579271,0.00390553,2549.9,2549.4,1.09712996]
["bitfinex-derivatives","ETHF0:USTF0",1749996579584,0.78427,2549.5,2549.4,0.55767253]
["bitfinex-derivatives","ETHF0:USTF0",1749996580183,4.45330553,2549.9,2549.4,0.55767253]
["bitfinex-derivatives","ETHF0:USTF0",1749996580184,0.78425,2549.6,2549.4,0.55767253]
["bitfinex-derivatives","ETHF0:USTF0",1749996580369,0.78427,2549.5,2549.4,1.10931471]
["bitfinex-derivatives","ETHF0:USTF0",1749996580574,0.78427,2549.5,2549.4,0.55767253]
["bitfinex-derivatives","ETHF0:USTF0",1749996580885,0.78426,2549.6,2549.4,1.10926187]
["bitfinex-derivatives","ETHF0:USTF0",1749996581178,0.78418,2549.8,2549.4,0.55767253]
["bitfinex-derivatives","ETHF0:USTF0",1749996581482,0.78423,2549.7,2549.5,0.55153184]
["bitfinex-derivatives","ETHF0:USTF0",1749996581679,1.3017,2549.8,2549.6,0.55155079]
["bitfinex-derivatives","ETHF0:USTF0",1749996581874,1.3017,2549.8,2549.4,0.55767253]
["bitfinex-derivatives","ETHF0:USTF0",1749996581875,0.78423,2549.7,2549.4,0.55767253]
["bitfinex-derivatives","ETHF0:USTF0",1749996582068,1.3017,2549.8,2549.5,0.5391709]
["bitfinex-derivatives","ETHF0:USTF0",1749996582275,0.78421,2549.7,2549.6,0.53923579]
["bitfinex-derivatives","ETHF0:USTF0",1749996582478,0.78427,2549.5,2549.4,0.55767253]
["bitfinex-derivatives","ETHF0:USTF0",1749996582876,5.78427,2549.5,2549.4,0.55767253]
["bitfinex-derivatives","ETHF0:USTF0",1749996583077,5.78427,2549.5,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996583078,0.78433,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996583381,9.43833,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996583578,9.43833,2549.3,2548.4,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1749996583579,0.78451,2548.8,2548.4,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1749996583773,0.78451,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996584178,0.78447,2548.9,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996584388,0.78448,2548.9,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996584871,9.906,2549.2,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996585076,0.78448,2548.9,2548.5,0.79044986]
["bitfinex-derivatives","ETHF0:USTF0",1749996585287,0.78448,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996587577,0.78448,2548.9,2548.5,0.79045986]
["bitfinex-derivatives","ETHF0:USTF0",1749996587578,0.78455,2548.6,2548.5,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749996587876,3.2078,2548.6,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996588082,3.2078,2548.6,2547.0,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1749996588083,0.1,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996588585,0.1,2548.3,2548.2,3.99247]
["bitfinex-derivatives","ETHF0:USTF0",1749996589080,0.79047986,2548.5,2548.3,2.47763]
["bitfinex-derivatives","ETHF0:USTF0",1749996589587,0.79047986,2548.5,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1749996589588,0.00588986,2548.5,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1749996589788,8.651,2549.0,2548.5,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1749996589984,0.78454,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996590292,1.96076,2549.5,2548.6,10.94677312]
["bitfinex-derivatives","ETHF0:USTF0",1749996590481,0.78443,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996590988,1.96683986,2549.2,2548.6,3.99233]
["bitfinex-derivatives","ETHF0:USTF0",1749996591183,0.78451,2548.8,2548.6,3.99234]
["bitfinex-derivatives","ETHF0:USTF0",1749996591576,3.20222,2549.1,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996591784,0.78451,2548.8,2548.6,3.99234]
["bitfinex-derivatives","ETHF0:USTF0",1749996591982,3.20222,2549.1,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996592181,0.78452,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996593787,3.88195,2549.1,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996593788,0.78451,2548.8,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996593982,1.3043,2548.9,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996594186,0.78452,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996594689,0.78451,2548.8,2548.6,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1749996594982,1.3043,2548.9,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996595202,8.65588986,2549.2,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1749996595484,1.31018986,2549.2,2548.9,3.74585343]
["bitfinex-derivatives","ETHF0:USTF0",1749996595690,0.7844,2549.1,2549.0,0.53803143]
["bitfinex-derivatives","ETHF0:USTF0",1749996595887,0.7844,2549.1,2549.0,0.53801379]
["bitfinex-derivatives","ETHF0:USTF0",1749996596083,1.31018986,2549.2,2549.0,0.53798636]
["bitfinex-derivatives","ETHF0:USTF0",1749996596285,2.09457986,2549.2,2549.1,0.53795191]
["bitfinex-derivatives","ETHF0:USTF0",1749996596588,2.09457986,2549.2,2549.1,0.53033687]
["bitfinex-derivatives","ETHF0:USTF0",1749996596885,2.09457986,2549.2,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749996597083,0.7844,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749996597286,0.7844,2549.1,2549.0,1.31711626]
["bitfinex-derivatives","ETHF0:USTF0",1749996597479,2.09456986,2549.2,2549.0,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1749996597679,0.7844,2549.1,2549.0,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1749996598085,0.78443,2549.0,2548.9,3.99224]
["bitfinex-derivatives","ETHF0:USTF0",1749996598291,0.78441,2549.1,2549.0,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1749996598488,0.78441,2549.1,2549.0,1.2689103]
["bitfinex-derivatives","ETHF0:USTF0",1749996598697,0.78443,2549.0,2548.9,3.99225]
["bitfinex-derivatives","ETHF0:USTF0",1749996598899,1.31018986,2549.2,2548.9,4.47672157]
["bitfinex-derivatives","ETHF0:USTF0",1749996599103,0.78443,2549.0,2548.9,3.99224]
["bitfinex-derivatives","ETHF0:USTF0",1749996599292,0.79026986,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1749996599491,0.00588986,2549.2,2549.1,2.59377709]
["bitfinex-derivatives","ETHF0:USTF0",1749996599703,0.00588986,2549.2,2549.1,2.06120628]
["bitfinex-derivatives","ETHF0:USTF0",1749996600197,0.00588986,2549.2,2549.1,2.59357664]
["bitfinex-derivatives","ETHF0:USTF0",1749996600501,0.00588986,2549.2,2549.1,6.39454423]
["bitfinex-derivatives","ETHF0:USTF0",1749996600694,0.00588986,2549.2,2549.1,6.92682959]
["bitfinex-derivatives","ETHF0:USTF0",1749996601200,0.00588986,2549.2,2549.1,5.65442959]
["bitfinex-derivatives","ETHF0:USTF0",1749996601801,0.79024986,2549.2,2549.1,1.80909164]
["bitfinex-derivatives","ETHF0:USTF0",1749996601998,0.79024986,2549.2,2549.1,2.3414154]
["bitfinex-derivatives","ETHF0:USTF0",1749996602302,0.79024986,2549.2,2549.1,4.65941223]
["bitfinex-derivatives","ETHF0:USTF0",1749996602505,0.79024986,2549.2,2549.1,3.3547016]
["bitfinex-derivatives","ETHF0:USTF0",1749996602705,0.79024986,2549.2,2549.1,1.80909164]
["bitfinex-derivatives","ETHF0:USTF0",1749996603189,0.79024986,2549.2,2549.1,3.3547016]
["bitfinex-derivatives","ETHF0:USTF0",1749996604206,0.79024986,2549.2,2549.1,4.12700057]
["bitfinex-derivatives","ETHF0:USTF0",1749996604398,2.05794986,2549.2,2549.1,4.12700057]
["bitfinex-derivatives","ETHF0:USTF0",1749996605200,10.26574986,2549.2,2549.1,1.93797734]
["bitfinex-derivatives","ETHF0:USTF0",1749996605592,9.48138986,2549.2,2548.9,1.5500902]
["bitfinex-derivatives","ETHF0:USTF0",1749996605797,1.96109,2549.0,2548.6,5.52570893]
["bitfinex-derivatives","ETHF0:USTF0",1749996606001,0.78452,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996606598,2.10272,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996606798,1.3182,2548.7,2548.3,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1749996606999,0.78461,2548.4,2548.3,5.68542]
["bitfinex-derivatives","ETHF0:USTF0",1749996607200,0.78461,2548.4,2548.3,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1749996608810,1.2698,2548.5,2548.3,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1749996608811,2.05439,2548.5,2548.3,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1749996609102,0.78461,2548.4,2548.3,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1749996609308,2.05441,2548.4,2548.3,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1749996609605,1.2698,2548.4,2548.3,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1749996609802,2.05441,2548.4,2548.3,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1749996610102,1.2698,2548.4,2548.3,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1749996610306,2.05441,2548.4,2548.3,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1749996611007,10.43441,2548.4,2548.3,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1749996612008,10.43441,2548.4,2548.3,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1749996612504,2.05441,2548.4,2548.3,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1749996612711,10.43441,2548.4,2548.3,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1749996613796,2.05441,2548.4,2548.3,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1749996614605,1.2698,2548.4,2548.3,2.47764]
["bitfinex-derivatives","ETHF0:USTF0",1749996614804,2.05441,2548.4,2548.3,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1749996615009,1.2698,2548.4,2548.3,2.47764]
["bitfinex-derivatives","ETHF0:USTF0",1749996615209,1.2698,2548.4,2548.3,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1749996615404,2.05441,2548.4,2548.3,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1749996616315,2.05441,2548.4,2548.3,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1749996616609,1.2698,2548.4,2548.3,5.68544]
["bitfinex-derivatives","ETHF0:USTF0",1749996616806,0.7846,2548.5,2548.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1749996617008,0.7846,2548.5,2548.3,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1749996617203,0.78457,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1749996617604,1.2736,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1749996617906,1.2736,2548.7,2548.6,1.94262283]
["bitfinex-derivatives","ETHF0:USTF0",1749996618106,1.2736,2548.7,2548.6,1.94256194]
["bitfinex-derivatives","ETHF0:USTF0",1749996618414,2.05812,2548.7,2548.6,1.94256194]
["bitfinex-derivatives","ETHF0:USTF0",1749996618609,1.2736,2548.7,2548.6,1.94256194]
["bitfinex-derivatives","ETHF0:USTF0",1749996618913,0.78443,2549.0,2548.6,6.32716194]
["bitfinex-derivatives","ETHF0:USTF0",1749996619111,0.78443,2549.0,2548.8,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1749996619310,0.78443,2549.0,2548.9,1.15801194]
["bitfinex-derivatives","ETHF0:USTF0",1749996619513,1.2736,2549.1,2548.9,1.15801194]
["bitfinex-derivatives","ETHF0:USTF0",1749996619808,2.058,2549.1,2549.0,4.36581194]
["bitfinex-derivatives","ETHF0:USTF0",1749996620207,2.058,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996620710,0.7845,2548.8,2548.7,3.99232]
["bitfinex-derivatives","ETHF0:USTF0",1749996620911,0.7845,2548.8,2548.7,4.36510894]
["bitfinex-derivatives","ETHF0:USTF0",1749996621414,0.7845,2548.8,2548.7,1.15730894]
["bitfinex-derivatives","ETHF0:USTF0",1749996621710,0.78458,2548.5,2548.4,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1749996622013,0.78458,2548.5,2548.4,5.14245769]
["bitfinex-derivatives","ETHF0:USTF0",1749996622609,0.78458,2548.5,2548.4,4.35784769]
["bitfinex-derivatives","ETHF0:USTF0",1749996622814,0.78461,2548.4,2548.3,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1749996623017,2.03181,2548.4,2548.3,2.84344458]
["bitfinex-derivatives","ETHF0:USTF0",1749996623217,2.03181,2548.4,2548.3,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1749996624614,10.23961,2548.4,2548.3,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1749996627711,0.7847,2548.1,2548.0,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1749996628019,12.0705,2548.1,2548.0,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1749996628615,13.4219,2548.1,2548.0,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1749996630617,19.59901,2548.1,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996630818,1.96205,2547.8,2547.3,3.99274]
["bitfinex-derivatives","ETHF0:USTF0",1749996631119,0.78492,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996636013,0.78498,2547.2,2547.1,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1749996636920,2.02928,2547.2,2547.1,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1749996637121,10.10928,2547.2,2547.1,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1749996637917,0.78498,2547.2,2547.1,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1749996639925,1.3173,2547.5,2547.1,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1749996640130,0.78498,2547.2,2547.1,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1749996640632,1.3173,2547.5,2547.2,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1749996640818,0.78495,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1749996641023,0.78497,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1749996641333,0.78497,2547.3,2547.2,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1749996641529,0.78498,2547.2,2547.1,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1749996641731,0.78496,2547.3,2547.2,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1749996641928,0.78498,2547.2,2547.1,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1749996643128,0.78498,2547.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996643129,0.78501,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996643324,10.14221,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996644135,1.96278,2546.8,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996644435,0.78516,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996645234,1.3511,2546.7,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996645428,0.78516,2546.6,2546.5,3.99297]
["bitfinex-derivatives","ETHF0:USTF0",1749996645734,2.13624,2546.7,2546.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749996646333,0.78516,2546.6,2546.5,3.99298]
["bitfinex-derivatives","ETHF0:USTF0",1749996646542,0.78513,2546.7,2546.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749996647027,0.78512,2546.8,2546.7,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1749996647227,0.78515,2546.7,2546.6,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1749996647730,11.09671,2547.0,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996647933,0.78516,2546.7,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1749996651332,0.80563139,2546.7,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1749996653235,0.02047139,2546.7,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1749996654240,0.02047139,2546.7,2546.6,1.92813265]
["bitfinex-derivatives","ETHF0:USTF0",1749996655041,0.02047139,2546.7,2546.6,3.22993265]
["bitfinex-derivatives","ETHF0:USTF0",1749996657442,0.78503,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1749996657744,0.78507,2547.0,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1749996658041,2.09957,2547.0,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1749996659942,1.3145,2547.0,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1749996660145,0.6398,2547.2,2546.8,5.17051]
["bitfinex-derivatives","ETHF0:USTF0",1749996660340,3.2078,2547.4,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1749996660544,0.78495,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1749996660942,0.78495,2547.3,2547.2,1.92924998]
["bitfinex-derivatives","ETHF0:USTF0",1749996661138,3.2078,2547.4,2547.3,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1749996661442,3.2078,2547.4,2547.3,1.92932439]
["bitfinex-derivatives","ETHF0:USTF0",1749996661647,1.37648986,2547.6,2547.5,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1749996661838,1.37648986,2547.6,2547.5,1.92900508]
["bitfinex-derivatives","ETHF0:USTF0",1749996662238,0.00588986,2547.6,2547.5,1.92900508]
["bitfinex-derivatives","ETHF0:USTF0",1749996663142,0.79073986,2547.6,2547.5,1.92900508]
["bitfinex-derivatives","ETHF0:USTF0",1749996663339,0.00588986,2547.6,2547.5,1.92900508]
["bitfinex-derivatives","ETHF0:USTF0",1749996663847,0.39334644,2548.2,2547.7,1.96202]
["bitfinex-derivatives","ETHF0:USTF0",1749996664037,1.2773,2548.1,2548.0,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1749996664543,1.45805,2548.3,2547.8,5.16976]
["bitfinex-derivatives","ETHF0:USTF0",1749996664738,0.6734,2548.3,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1749996664937,1.9507,2548.3,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1749996666249,0.00588986,2548.5,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1749996666842,0.00588986,2548.5,2548.4,0.81680478]
["bitfinex-derivatives","ETHF0:USTF0",1749996668339,0.79046986,2548.5,2548.4,0.03219478]
["bitfinex-derivatives","ETHF0:USTF0",1749996668543,2.16076986,2548.5,2548.4,0.03219478]
["bitfinex-derivatives","ETHF0:USTF0",1749996668937,9.0390651,2548.5,2548.0,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1749996669242,0.7847,2548.1,2548.0,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1749996670051,2.8082,2548.1,2548.0,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1749996670843,0.78492,2547.4,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1749996671044,0.7849,2547.5,2547.4,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1749996671235,3.2078,2547.6,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996671439,2.15523,2547.4,2547.2,3.99276]
["bitfinex-derivatives","ETHF0:USTF0",1749996671649,2.15523,2547.4,2547.3,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1749996672348,0.78495,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996672747,0.78498,2547.2,2547.1,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1749996673043,2.71808,2547.2,2547.1,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1749996673246,0.78516,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996673751,0.78518,2546.6,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1749996673951,1.2831,2546.5,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996674343,0.78524,2546.4,2546.2,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1749996674646,1.2831,2546.5,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996674842,2.06831,2546.5,2546.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1749996675143,0.78522,2546.4,2546.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1749996675339,1.2539,2546.4,2546.3,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1749996675843,2.03912,2546.4,2546.3,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1749996676348,0.78528,2546.2,2546.1,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1749996676744,0.78528,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996676952,0.78528,2546.2,2546.1,3.99312]
["bitfinex-derivatives","ETHF0:USTF0",1749996677240,0.78527,2546.3,2546.2,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749996678242,0.6561,2546.5,2546.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1749996678643,2.0348,2546.5,2546.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1749996679442,2.0348,2546.5,2546.1,5.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749996679641,2.0348,2546.5,2546.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1749996680047,2.81999,2546.5,2546.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1749996680448,2.0348,2546.5,2546.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1749996680848,2.81999,2546.5,2546.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1749996681450,2.0348,2546.5,2546.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1749996681655,2.81999,2546.5,2546.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1749996681856,0.78524,2546.4,2546.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1749996682154,1.2961,2546.4,2546.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1749996682348,0.6561,2546.5,2546.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1749996682547,0.79107986,2546.6,2546.5,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749996682749,1.30198986,2546.6,2546.5,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749996684355,0.00588986,2546.6,2546.5,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749996685453,0.79104986,2546.6,2546.5,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749996685653,0.78523,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1749996685959,2.04533,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1749996686155,0.78525,2546.4,2546.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1749996686358,2.04535,2546.4,2546.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1749996686961,0.78528,2546.3,2546.2,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1749996687263,2.08248,2546.3,2546.2,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1749996688159,1.2972,2546.3,2546.2,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1749996691371,2.08245,2546.3,2546.2,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1749996691570,0.78528,2546.2,2546.1,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1749996691864,2.15028,2546.2,2546.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1749996692071,1.365,2546.2,2546.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1749996695374,2.15028,2546.2,2546.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1749996696474,1.365,2546.2,2546.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1749996697483,1.365,2546.2,2546.1,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1749996698166,2.15028,2546.2,2546.1,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1749996699368,0.78532,2546.1,2546.0,0.79121986]
["bitfinex-derivatives","ETHF0:USTF0",1749996699674,2.08902,2546.1,2546.0,1.93437655]
["bitfinex-derivatives","ETHF0:USTF0",1749996700168,2.08902,2546.1,2546.0,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1749996700679,2.08902,2546.1,2546.0,1.14988447]
["bitfinex-derivatives","ETHF0:USTF0",1749996701476,10.29682,2546.1,2546.0,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1749996701774,17.49582,2546.1,2546.0,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1749996702274,1.3037,2546.1,2546.0,0.79123986]
["bitfinex-derivatives","ETHF0:USTF0",1749996702785,1.3037,2546.1,2546.0,1.92981413]
["bitfinex-derivatives","ETHF0:USTF0",1749996703269,3.2078,2546.4,2546.2,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1749996703469,5.36514,2546.4,2546.1,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1749996703684,4.5799,2546.4,2546.3,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1749996703867,3.2078,2546.4,2546.3,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1749996704069,3.2078,2546.4,2546.3,1.92353759]
["bitfinex-derivatives","ETHF0:USTF0",1749996704479,3.99302,2546.4,2546.3,1.92353759]
["bitfinex-derivatives","ETHF0:USTF0",1749996704873,3.2078,2546.4,2546.3,1.92353759]
["bitfinex-derivatives","ETHF0:USTF0",1749996705386,3.99302,2546.4,2546.3,1.92353759]
["bitfinex-derivatives","ETHF0:USTF0",1749996705884,3.2078,2546.4,2546.3,1.92353759]
["bitfinex-derivatives","ETHF0:USTF0",1749996706974,3.99302,2546.4,2546.3,1.92353759]
["bitfinex-derivatives","ETHF0:USTF0",1749996707178,0.78528,2546.2,2546.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1749996707378,0.78528,2546.2,2546.1,1.13830736]
["bitfinex-derivatives","ETHF0:USTF0",1749996707881,0.78532,2546.1,2546.0,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1749996709782,1.3585,2546.2,2546.0,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1749996709983,0.78532,2546.1,2546.0,0.79122986]
["bitfinex-derivatives","ETHF0:USTF0",1749996711281,1.3585,2546.2,2546.1,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1749996711678,3.2078,2546.4,2546.3,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1749996711880,3.2078,2546.4,2546.0,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1749996712181,0.7853,2546.2,2546.1,1.92411448]
["bitfinex-derivatives","ETHF0:USTF0",1749996712382,0.7853,2546.2,2546.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1749996712983,0.7853,2546.2,2546.1,1.9242706]
["bitfinex-derivatives","ETHF0:USTF0",1749996713283,0.7853,2546.2,2546.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1749996713783,0.7853,2546.2,2546.1,1.92426711]
["bitfinex-derivatives","ETHF0:USTF0",1749996714380,0.7853,2546.2,2546.0,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1749996714381,1.2709,2546.3,2546.2,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749996714684,7.99008986,2546.6,2546.5,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749996714878,0.78521,2546.5,2546.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1749996715078,2.12571,2546.5,2546.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1749996715378,1.3405,2546.5,2546.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1749996716581,1.3405,2546.5,2546.4,1.92473623]
["bitfinex-derivatives","ETHF0:USTF0",1749996717280,0.00588986,2546.6,2546.5,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749996717281,0.79106986,2546.6,2546.5,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749996717685,0.78521,2546.5,2546.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1749996717881,2.04737986,2546.6,2546.5,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749996718386,0.78521,2546.5,2546.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1749996718589,2.04151,2546.5,2546.4,1.92517367]
["bitfinex-derivatives","ETHF0:USTF0",1749996718787,1.2563,2546.5,2546.4,1.92517367]
["bitfinex-derivatives","ETHF0:USTF0",1749996718979,0.00588986,2546.6,2546.5,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749996719287,0.00588986,2546.6,2546.5,1.92516367]
["bitfinex-derivatives","ETHF0:USTF0",1749996720484,0.79104986,2546.6,2546.5,1.13997367]
["bitfinex-derivatives","ETHF0:USTF0",1749996720687,0.79104986,2546.6,2546.5,1.92516367]
["bitfinex-derivatives","ETHF0:USTF0",1749996721290,0.00588986,2546.6,2546.5,1.92516367]
["bitfinex-derivatives","ETHF0:USTF0",1749996721496,1.32808986,2546.6,2546.5,1.92516367]
["bitfinex-derivatives","ETHF0:USTF0",1749996721978,2.11324986,2546.6,2546.5,1.92516367]
["bitfinex-derivatives","ETHF0:USTF0",1749996722789,1.32808986,2546.6,2546.5,1.92516367]
["bitfinex-derivatives","ETHF0:USTF0",1749996723385,0.00588986,2546.6,2546.5,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749996725486,0.79104986,2546.6,2546.5,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749996725890,0.00588986,2546.6,2546.5,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749996727590,0.78525,2546.3,2546.2,1.15929526]
["bitfinex-derivatives","ETHF0:USTF0",1749996727791,0.78528,2546.2,2546.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1749996727991,0.78528,2546.2,2546.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1749996728388,0.78528,2546.2,2546.1,1.40832]
["bitfinex-derivatives","ETHF0:USTF0",1749996728589,2.05348,2546.2,2546.1,1.40832]
["bitfinex-derivatives","ETHF0:USTF0",1749996728788,2.05348,2546.2,2546.1,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1749996729190,0.78532,2546.1,2546.0,0.79120986]
["bitfinex-derivatives","ETHF0:USTF0",1749996729392,2.14062,2546.1,2546.0,0.79120986]
["bitfinex-derivatives","ETHF0:USTF0",1749996730283,1.3553,2546.1,2546.0,0.79120986]
["bitfinex-derivatives","ETHF0:USTF0",1749996730482,3.2078,2546.4,2546.0,1.96923986]
["bitfinex-derivatives","ETHF0:USTF0",1749996730694,3.99303,2546.4,2546.3,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1749996731389,3.2078,2546.4,2546.3,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1749996732292,3.2078,2546.4,2546.3,1.44585]
["bitfinex-derivatives","ETHF0:USTF0",1749996733385,0.00588986,2546.6,2546.5,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749996733590,0.00588986,2546.6,2546.5,3.99299]
["bitfinex-derivatives","ETHF0:USTF0",1749996733791,3.2078,2546.9,2546.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1749996734001,0.78516,2546.6,2546.5,1.94446526]
["bitfinex-derivatives","ETHF0:USTF0",1749996734298,0.78522,2546.4,2546.3,1.44584]
["bitfinex-derivatives","ETHF0:USTF0",1749996734891,0.78522,2546.4,2546.3,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1749996735491,0.78528,2546.3,2546.2,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749996735697,0.78528,2546.3,2546.1,1.15929526]
["bitfinex-derivatives","ETHF0:USTF0",1749996735698,0.78528,2546.2,2546.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1749996735901,0.78532,2546.1,2546.0,8.84698512]
["bitfinex-derivatives","ETHF0:USTF0",1749996736098,0.78532,2546.1,2546.0,1.84698512]
["bitfinex-derivatives","ETHF0:USTF0",1749996736400,0.78532,2546.1,2546.0,0.68768986]
["bitfinex-derivatives","ETHF0:USTF0",1749996736600,0.78532,2546.1,2546.0,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1749996736803,0.78531,2546.2,2546.1,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749996737396,0.78531,2546.2,2546.0,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1749996737793,0.78523,2546.4,2546.2,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1749996737998,0.6729,2546.5,2546.3,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1749996738200,0.78526,2546.3,2546.2,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1749996738404,0.6729,2546.5,2546.2,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1749996738605,0.6729,2546.5,2546.0,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1749996738606,0.78524,2546.4,2546.3,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1749996739003,0.6729,2546.5,2546.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1749996739607,1.45809,2546.5,2546.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1749996740302,0.78523,2546.4,2546.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1749996741402,0.6729,2546.5,2546.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1749996741604,1.45809,2546.5,2546.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1749996741910,0.78524,2546.4,2546.3,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1749996742309,2.07244,2546.4,2546.3,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1749996743715,0.78527,2546.3,2546.2,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1749996744014,1.2872,2546.3,2546.2,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1749996744314,2.07245,2546.3,2546.2,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1749996744915,0.7853,2546.2,2546.1,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749996745211,2.0878,2546.2,2546.1,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749996747413,1.3025,2546.2,2546.1,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749996748823,2.08778,2546.2,2546.1,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749996749915,1.3025,2546.2,2546.1,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749996750119,2.08778,2546.2,2546.1,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749996751614,0.78532,2546.1,2546.0,1.9580685]
["bitfinex-derivatives","ETHF0:USTF0",1749996751817,2.04402,2546.1,2546.0,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1749996752412,3.99306,2546.3,2546.2,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749996752716,0.78526,2546.3,2546.2,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749996752919,0.78531,2546.2,2546.1,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749996753220,0.78532,2546.1,2546.0,0.79119986]
["bitfinex-derivatives","ETHF0:USTF0",1749996753409,2.04402,2546.1,2546.0,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1749996753608,5.25182,2546.1,2546.0,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1749996755016,2.04402,2546.1,2546.0,0.79123986]
["bitfinex-derivatives","ETHF0:USTF0",1749996755220,1.2587,2546.1,2546.0,0.79123986]
["bitfinex-derivatives","ETHF0:USTF0",1749996756422,2.04402,2546.1,2546.0,0.79123986]
["bitfinex-derivatives","ETHF0:USTF0",1749996756817,1.2587,2546.1,2546.0,0.79123986]
["bitfinex-derivatives","ETHF0:USTF0",1749996757221,2.04402,2546.1,2546.0,0.79123986]
["bitfinex-derivatives","ETHF0:USTF0",1749996757914,2.04402,2546.1,2546.0,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1749996758325,2.04402,2546.1,2546.0,0.79123986]
["bitfinex-derivatives","ETHF0:USTF0",1749996758918,1.2587,2546.1,2546.0,0.79123986]
["bitfinex-derivatives","ETHF0:USTF0",1749996759626,2.04402,2546.1,2546.0,0.79123986]
["bitfinex-derivatives","ETHF0:USTF0",1749996759928,1.2587,2546.1,2546.0,0.79123986]
["bitfinex-derivatives","ETHF0:USTF0",1749996760321,2.04402,2546.1,2546.0,0.79123986]
["bitfinex-derivatives","ETHF0:USTF0",1749996760928,1.2587,2546.1,2546.0,0.79123986]
["bitfinex-derivatives","ETHF0:USTF0",1749996761123,0.78525,2546.3,2546.2,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1749996762327,3.44362074,2546.3,2546.0,1.1727385]
["bitfinex-derivatives","ETHF0:USTF0",1749996762519,1.3589,2546.2,2546.1,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1749996762723,1.354,2546.5,2546.0,3.1360785]
["bitfinex-derivatives","ETHF0:USTF0",1749996762923,3.38611,2546.5,2546.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1749996763124,0.78525,2546.4,2546.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1749996763426,1.2469,2546.4,2546.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1749996763822,1.2469,2546.4,2546.1,1.96322]
["bitfinex-derivatives","ETHF0:USTF0",1749996763823,3.44362074,2546.9,2546.1,3.13066503]
["bitfinex-derivatives","ETHF0:USTF0",1749996764018,12.55334286,2548.9,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996764224,3.2078,2549.4,2548.7,6.65142074]
["bitfinex-derivatives","ETHF0:USTF0",1749996764429,1.3253529,2549.3,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996764622,1.3253529,2549.3,2549.1,1.24090263]
["bitfinex-derivatives","ETHF0:USTF0",1749996764930,1.3253529,2549.3,2549.2,1.24090263]
["bitfinex-derivatives","ETHF0:USTF0",1749996765124,7.90640146,2549.3,2549.2,1.24090263]
["bitfinex-derivatives","ETHF0:USTF0",1749996765318,7.90642146,2549.3,2548.9,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1749996765516,9.00451856,2549.0,2548.9,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1749996765716,0.78446,2548.9,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996765919,2.35309782,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996766325,3.68089782,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996766622,2.35309782,2548.5,2548.4,4.35711532]
["bitfinex-derivatives","ETHF0:USTF0",1749996766824,2.35309782,2548.5,2548.4,4.35703975]
["bitfinex-derivatives","ETHF0:USTF0",1749996767017,1.3278,2548.9,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1749996767529,2.35309782,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1749996768120,2.35309782,2548.7,2548.6,1.69105527]
["bitfinex-derivatives","ETHF0:USTF0",1749996768323,2.35309782,2548.7,2548.6,1.69100102]
["bitfinex-derivatives","ETHF0:USTF0",1749996768525,2.35309782,2548.7,2548.6,1.69096058]
["bitfinex-derivatives","ETHF0:USTF0",1749996768729,2.35309782,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1749996768920,2.35309782,2548.7,2548.6,1.13481821]
["bitfinex-derivatives","ETHF0:USTF0",1749996769223,2.35309782,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1749996769426,2.35309782,2548.7,2548.6,1.34061589]
["bitfinex-derivatives","ETHF0:USTF0",1749996769623,2.35309782,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1749996769824,2.35309782,2548.7,2548.6,1.34060213]
["bitfinex-derivatives","ETHF0:USTF0",1749996770024,2.35309782,2548.7,2548.6,1.69086766]
["bitfinex-derivatives","ETHF0:USTF0",1749996770232,2.35309782,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1749996771026,2.35309782,2548.7,2548.6,1.13479488]
["bitfinex-derivatives","ETHF0:USTF0",1749996771221,2.35309782,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1749996771627,2.35309782,2548.7,2548.6,1.13480773]
["bitfinex-derivatives","ETHF0:USTF0",1749996771930,2.35309782,2548.7,2548.6,1.67776638]
["bitfinex-derivatives","ETHF0:USTF0",1749996772121,2.35309782,2548.7,2548.6,1.32749789]
["bitfinex-derivatives","ETHF0:USTF0",1749996772328,2.35309782,2548.7,2548.6,1.13479493]
["bitfinex-derivatives","ETHF0:USTF0",1749996772631,2.35309782,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1749996773528,2.35309782,2548.7,2548.6,1.15247463]
["bitfinex-derivatives","ETHF0:USTF0",1749996773731,2.35309782,2548.7,2548.6,1.32755484]
["bitfinex-derivatives","ETHF0:USTF0",1749996773932,2.35309782,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1749996774435,2.35309782,2548.7,2548.6,1.15246159]
["bitfinex-derivatives","ETHF0:USTF0",1749996774633,2.35309782,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1749996775238,1.3278,2548.9,2548.8,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1749996775424,1.2876,2549.2,2549.1,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1749996775630,0.6548,2549.2,2549.1,3.99219]
["bitfinex-derivatives","ETHF0:USTF0",1749996776030,1.3013,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1749996776440,10.52790008,2549.4,2549.3,0.54258008]
["bitfinex-derivatives","ETHF0:USTF0",1749996776736,16.31222008,2549.4,2549.3,0.54273934]
["bitfinex-derivatives","ETHF0:USTF0",1749996776927,16.31222008,2549.4,2549.3,0.54276121]
["bitfinex-derivatives","ETHF0:USTF0",1749996777234,2.35309782,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1749996777535,3.65439782,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1749996777735,3.65439782,2549.4,2549.3,1.3236788]
["bitfinex-derivatives","ETHF0:USTF0",1749996777930,3.65439782,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1749996778239,3.65439782,2549.4,2549.3,1.32365254]
["bitfinex-derivatives","ETHF0:USTF0",1749996778428,3.65439782,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1749996778825,3.65439782,2549.4,2549.3,1.3236749]
["bitfinex-derivatives","ETHF0:USTF0",1749996779034,3.65439782,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1749996779630,3.65439782,2549.4,2549.3,1.32366216]
["bitfinex-derivatives","ETHF0:USTF0",1749996779938,3.65439782,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1749996780834,3.65439782,2549.4,2549.3,1.3237335]
["bitfinex-derivatives","ETHF0:USTF0",1749996781135,4.43869782,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1749996782134,3.65439782,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1749996782327,4.43869782,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1749996782939,3.65439782,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1749996784731,0.00588986,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1749996784932,0.00588986,2549.5,2549.4,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1749996785237,2.35898768,2549.5,2549.4,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1749996785432,3.71748768,2549.5,2549.4,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1749996785735,0.78435,2549.3,2549.2,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1749996786039,2.35309782,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1749996786237,3.13739782,2549.4,2549.3,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1749996786536,4.49589782,2549.4,2549.3,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1749996786736,4.49589782,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996786940,0.78435,2549.3,2549.2,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1749996787145,1.2655,2549.3,2549.0,10.8198]
["bitfinex-derivatives","ETHF0:USTF0",1749996787332,0.78438,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1749996787733,0.78438,2549.2,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996787734,0.78439,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996787935,4.40298782,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996788139,5.07738782,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996789840,0.78448,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996790049,3.13757782,2548.8,2548.7,3.757667]
["bitfinex-derivatives","ETHF0:USTF0",1749996790247,3.13757782,2548.8,2548.7,3.75774238]
["bitfinex-derivatives","ETHF0:USTF0",1749996790447,3.13757782,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996790749,0.78458,2548.5,2548.4,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1749996790946,0.78458,2548.5,2548.4,4.54221106]
["bitfinex-derivatives","ETHF0:USTF0",1749996791246,0.78458,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996791546,2.07348,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996791751,4.42657782,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996792252,4.42657782,2548.5,2548.4,3.75764458]
["bitfinex-derivatives","ETHF0:USTF0",1749996792443,4.42657782,2548.5,2548.2,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1749996792444,0.78464,2548.3,2548.2,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1749996792638,3.13773782,2548.3,2548.2,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1749996793253,5.08913782,2548.3,2548.2,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1749996793745,5.08913782,2548.3,2548.2,0.55583633]
["bitfinex-derivatives","ETHF0:USTF0",1749996793948,5.08913782,2548.3,2548.2,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1749996794358,5.08913782,2548.3,2548.2,1.21216588]
["bitfinex-derivatives","ETHF0:USTF0",1749996794550,5.08913782,2548.3,2548.2,0.55576728]
["bitfinex-derivatives","ETHF0:USTF0",1749996794848,5.08913782,2548.3,2548.2,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1749996795248,5.08913782,2548.3,2548.2,0.54988263]
["bitfinex-derivatives","ETHF0:USTF0",1749996795550,5.08913782,2548.3,2548.2,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1749996795754,5.08913782,2548.3,2548.2,0.79055986]
["bitfinex-derivatives","ETHF0:USTF0",1749996795945,4.30449782,2548.3,2548.2,1.75545203]
["bitfinex-derivatives","ETHF0:USTF0",1749996796254,1.9514,2548.3,2548.2,2.54012203]
["bitfinex-derivatives","ETHF0:USTF0",1749996796547,1.9514,2548.3,2548.2,1.99612379]
["bitfinex-derivatives","ETHF0:USTF0",1749996796947,1.9514,2548.3,2548.2,2.54012784]
["bitfinex-derivatives","ETHF0:USTF0",1749996797351,2.73604,2548.3,2548.2,2.54012784]
["bitfinex-derivatives","ETHF0:USTF0",1749996797542,5.08913782,2548.3,2548.2,0.54989391]
["bitfinex-derivatives","ETHF0:USTF0",1749996797745,2.35309782,2548.1,2547.8,1.16655422]
["bitfinex-derivatives","ETHF0:USTF0",1749996798049,2.35309782,2548.1,2547.7,1.54919297]
["bitfinex-derivatives","ETHF0:USTF0",1749996798050,2.35309782,2547.8,2547.2,1.96245]
["bitfinex-derivatives","ETHF0:USTF0",1749996798254,2.35309782,2547.4,2547.3,1.97790857]
["bitfinex-derivatives","ETHF0:USTF0",1749996798453,3.13801782,2547.4,2547.3,1.97790857]
["bitfinex-derivatives","ETHF0:USTF0",1749996798651,0.78492,2547.4,2547.3,1.19295857]
["bitfinex-derivatives","ETHF0:USTF0",1749996798856,0.78492,2547.4,2547.2,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1749996799060,0.78495,2547.3,2547.2,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1749996799249,0.78495,2547.3,2547.2,1.18829385]
["bitfinex-derivatives","ETHF0:USTF0",1749996799450,0.78495,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1749996799649,2.59044986,2547.6,2547.1,3.21368986]
["bitfinex-derivatives","ETHF0:USTF0",1749996799953,2.35309782,2547.4,2547.3,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1749996800453,0.62828986,2547.6,2547.3,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1749996800654,2.35309782,2547.4,2547.3,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1749996800953,2.35309782,2547.4,2547.1,3.99868986]
["bitfinex-derivatives","ETHF0:USTF0",1749996801158,3.13807782,2547.2,2547.1,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1749996804257,2.35309782,2547.2,2547.1,0.79089986]
["bitfinex-derivatives","ETHF0:USTF0",1749996804451,3.13807782,2547.2,2547.1,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1749996806854,1.96263,2547.0,2546.7,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1749996807058,11.67559782,2547.2,2546.8,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1749996807059,3.13818782,2546.9,2546.8,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1749996807360,0.7851,2546.8,2546.7,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1749996807761,2.35309782,2546.8,2546.4,11.2404]
["bitfinex-derivatives","ETHF0:USTF0",1749996808059,2.35309782,2546.8,2546.7,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1749996808453,3.13819782,2546.8,2546.7,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1749996809357,3.13819782,2546.8,2546.4,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1749996809358,2.35309782,2546.8,2546.4,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1749996809559,0.78519,2546.6,2546.5,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1749996809754,3.13823782,2546.7,2546.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749996809953,0.78513,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1749996810152,3.13822782,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1749996811764,0.78518,2546.7,2546.6,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1749996814156,0.78519,2546.6,2546.5,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1749996815362,0.78516,2546.7,2546.6,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1749996815563,3.13825782,2546.7,2546.6,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1749996815963,2.35309782,2546.7,2546.6,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1749996816566,3.13822782,2546.7,2546.6,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1749996817169,2.35309782,2546.7,2546.6,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1749996817466,3.13822782,2546.7,2546.6,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1749996817659,0.78519,2546.5,2546.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1749996817858,3.13828782,2546.5,2546.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1749996818366,0.78529,2546.3,2546.2,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1749996818568,0.78529,2546.2,2546.1,3.99309]
["bitfinex-derivatives","ETHF0:USTF0",1749996818766,3.13838782,2546.2,2546.1,3.99309]
["bitfinex-derivatives","ETHF0:USTF0",1749996818966,0.78529,2546.2,2546.1,3.99309]
["bitfinex-derivatives","ETHF0:USTF0",1749996819365,3.13838782,2546.2,2546.1,3.99309]
["bitfinex-derivatives","ETHF0:USTF0",1749996820574,2.35309782,2546.2,2546.1,3.99309]
["bitfinex-derivatives","ETHF0:USTF0",1749996825480,2.35309782,2546.2,2546.1,5.1695564]
["bitfinex-derivatives","ETHF0:USTF0",1749996825681,0.78526,2546.3,2546.1,5.1695564]
["bitfinex-derivatives","ETHF0:USTF0",1749996825682,0.6874,2546.6,2546.1,6.3475164]
["bitfinex-derivatives","ETHF0:USTF0",1749996825873,2.35309782,2546.5,2546.4,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749996826981,1.47259,2546.6,2546.5,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749996827181,3.82568782,2546.6,2546.5,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749996828584,3.04049782,2546.6,2546.5,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749996829385,3.82565782,2546.6,2546.5,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749996829776,0.78514,2546.7,2546.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749996829976,6.34600782,2546.8,2546.7,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1749996830375,3.2078,2546.8,2546.7,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1749996830575,3.9929,2546.8,2546.7,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1749996830783,7.66249782,2546.8,2546.7,1.96300777]
["bitfinex-derivatives","ETHF0:USTF0",1749996830985,7.66249782,2546.8,2546.7,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1749996831194,0.78513,2546.7,2546.6,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1749996831375,4.45472782,2546.7,2546.6,1.96307743]
["bitfinex-derivatives","ETHF0:USTF0",1749996831696,5.08642782,2546.7,2546.6,1.96307743]
["bitfinex-derivatives","ETHF0:USTF0",1749996831985,3.2078,2546.8,2546.7,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1749996832184,5.56089782,2546.8,2546.7,1.96306743]
["bitfinex-derivatives","ETHF0:USTF0",1749996833088,3.2078,2546.8,2546.7,1.96306743]
["bitfinex-derivatives","ETHF0:USTF0",1749996833677,3.9929,2546.8,2546.7,1.96306743]
["bitfinex-derivatives","ETHF0:USTF0",1749996834088,5.2847,2546.8,2546.7,1.96306743]
["bitfinex-derivatives","ETHF0:USTF0",1749996835087,4.4996,2546.8,2546.7,1.96306743]
["bitfinex-derivatives","ETHF0:USTF0",1749996835992,3.2078,2546.8,2546.7,1.96306743]
["bitfinex-derivatives","ETHF0:USTF0",1749996836491,0.78526,2546.3,2546.2,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1749996836682,3.13835782,2546.3,2546.2,1.9649541]
["bitfinex-derivatives","ETHF0:USTF0",1749996836883,6.64971478,2546.5,2546.3,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1749996837088,3.72539782,2546.4,2546.3,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1749996837386,2.35309782,2546.4,2546.3,1.96495553]
["bitfinex-derivatives","ETHF0:USTF0",1749996837784,0.78522,2546.4,2546.3,1.17970553]
["bitfinex-derivatives","ETHF0:USTF0",1749996838184,0.78522,2546.4,2546.3,1.96495553]
["bitfinex-derivatives","ETHF0:USTF0",1749996840185,0.78522,2546.4,2546.3,1.17970553]
["bitfinex-derivatives","ETHF0:USTF0",1749996840588,3.13831782,2546.4,2546.3,1.17970553]
["bitfinex-derivatives","ETHF0:USTF0",1749996840786,5.16361782,2546.4,2546.3,1.17970553]
["bitfinex-derivatives","ETHF0:USTF0",1749996842077,0.78535,2546.0,2545.9,2.33581804]
["bitfinex-derivatives","ETHF0:USTF0",1749996842386,0.78535,2546.0,2545.9,1.17236193]
["bitfinex-derivatives","ETHF0:USTF0",1749996842387,3.13844782,2546.0,2545.9,1.17236193]
["bitfinex-derivatives","ETHF0:USTF0",1749996842690,6.5803626,2546.0,2545.9,1.17236193]
["bitfinex-derivatives","ETHF0:USTF0",1749996842885,4.33099782,2546.0,2545.4,1.55044804]
["bitfinex-derivatives","ETHF0:USTF0",1749996843186,4.33099782,2546.0,2545.5,1.16449188]
["bitfinex-derivatives","ETHF0:USTF0",1749996843187,3.13856782,2545.6,2545.5,1.16449188]
["bitfinex-derivatives","ETHF0:USTF0",1749996843492,3.2078,2545.8,2545.7,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749996843683,1.9779,2546.0,2545.7,1.16449188]
["bitfinex-derivatives","ETHF0:USTF0",1749996843884,0.7854,2545.9,2545.8,1.16449188]
["bitfinex-derivatives","ETHF0:USTF0",1749996844384,2.076,2545.9,2545.8,1.16449188]
["bitfinex-derivatives","ETHF0:USTF0",1749996844584,2.076,2545.9,2545.8,1.94990188]
["bitfinex-derivatives","ETHF0:USTF0",1749996845287,1.2906,2545.9,2545.8,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1749996845486,0.6873,2546.0,2545.9,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749996845680,3.04039782,2546.0,2545.9,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749996846097,3.82574782,2546.0,2545.9,1.94792577]
["bitfinex-derivatives","ETHF0:USTF0",1749996846585,5.16374782,2546.0,2545.9,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749996846894,3.99312,2546.1,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1749996847288,6.34621782,2546.1,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1749996847995,6.34621782,2546.1,2545.7,1.96358]
["bitfinex-derivatives","ETHF0:USTF0",1749996847996,0.78536,2546.0,2545.9,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1749996848293,3.13845782,2546.0,2545.9,1.94785043]
["bitfinex-derivatives","ETHF0:USTF0",1749996848490,0.78536,2546.0,2545.9,1.94785043]
["bitfinex-derivatives","ETHF0:USTF0",1749996850190,0.78533,2546.1,2546.0,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1749996850784,2.10703,2546.1,2546.0,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1749996851790,1.3217,2546.1,2546.0,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1749996851983,0.79117986,2546.2,2546.1,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1749996852181,2.35898768,2546.2,2546.1,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1749996852586,0.00588986,2546.2,2546.1,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1749996852984,0.79116986,2546.2,2546.1,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1749996853191,0.00588986,2546.2,2546.1,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1749996853497,0.00588986,2546.2,2546.1,1.94664204]
["bitfinex-derivatives","ETHF0:USTF0",1749996853695,0.78518,2546.6,2546.5,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749996853997,2.79308,2546.6,2546.5,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749996854297,0.78523,2546.5,2546.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1749996854503,2.13573,2546.5,2546.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1749996854690,4.48882782,2546.5,2546.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1749996854891,0.78525,2546.3,2546.2,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1749996855191,3.13834782,2546.3,2546.2,0.79116986]
["bitfinex-derivatives","ETHF0:USTF0",1749996855392,0.78525,2546.3,2546.2,0.79116986]
["bitfinex-derivatives","ETHF0:USTF0",1749996855594,0.78525,2546.3,2546.2,1.95261334]
["bitfinex-derivatives","ETHF0:USTF0",1749996856496,3.13834782,2546.3,2546.2,0.79116986]
["bitfinex-derivatives","ETHF0:USTF0",1749996856993,4.48884782,2546.3,2546.2,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1749996857497,0.78541,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996857804,0.78547,2545.6,2545.5,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1749996858099,3.13856782,2545.6,2545.5,1.16269335]
["bitfinex-derivatives","ETHF0:USTF0",1749996858493,4.40686782,2545.6,2545.5,1.16269335]
["bitfinex-derivatives","ETHF0:USTF0",1749996859395,4.40686782,2545.6,2545.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749996860498,0.78553,2545.5,2545.4,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1749996860795,1.2974,2545.5,2545.4,1.94789774]
["bitfinex-derivatives","ETHF0:USTF0",1749996861192,1.2974,2545.5,2545.4,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1749996861400,1.2974,2545.5,2545.4,1.94771415]
["bitfinex-derivatives","ETHF0:USTF0",1749996862199,2.0829,2545.5,2545.4,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1749996862395,2.0829,2545.5,2545.4,1.94788381]
["bitfinex-derivatives","ETHF0:USTF0",1749996862596,4.43599782,2545.5,2545.4,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1749996862802,7.88218161,2545.5,2545.4,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1749996863303,7.88218161,2545.5,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996863304,0.78553,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996863502,4.39872782,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996863700,4.39872782,2545.4,2545.1,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1749996863701,0.78559,2545.2,2545.1,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1749996863902,0.78559,2545.2,2545.1,1.1619408]
["bitfinex-derivatives","ETHF0:USTF0",1749996864199,0.78559,2545.2,2545.1,1.9475608]
["bitfinex-derivatives","ETHF0:USTF0",1749996864402,3.61319782,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996864598,3.13874782,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996864905,3.13874782,2545.0,2544.9,5.15546131]
["bitfinex-derivatives","ETHF0:USTF0",1749996865096,4.39884782,2545.0,2544.9,5.15546131]
["bitfinex-derivatives","ETHF0:USTF0",1749996865295,4.39884782,2545.0,2544.9,3.99348]
["bitfinex-derivatives","ETHF0:USTF0",1749996865792,4.39884782,2545.0,2544.9,5.15536185]
["bitfinex-derivatives","ETHF0:USTF0",1749996865997,4.39884782,2545.0,2544.9,3.99348]
["bitfinex-derivatives","ETHF0:USTF0",1749996866601,4.39884782,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996868504,4.39884782,2545.0,2544.9,3.99348]
["bitfinex-derivatives","ETHF0:USTF0",1749996869508,3.61319782,2545.0,2544.9,3.99348]
["bitfinex-derivatives","ETHF0:USTF0",1749996870507,4.39884782,2545.0,2544.9,3.99348]
["bitfinex-derivatives","ETHF0:USTF0",1749996871506,2.35309782,2545.0,2544.9,3.99348]
["bitfinex-derivatives","ETHF0:USTF0",1749996871711,0.78559,2545.3,2545.2,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1749996871907,0.78559,2545.3,2545.2,3.99336]
["bitfinex-derivatives","ETHF0:USTF0",1749996872511,7.70842986,2545.4,2545.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1749996872711,2.35898768,2545.4,2545.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1749996872905,0.79141986,2545.4,2545.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1749996874307,0.78561,2545.3,2545.2,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1749996874514,2.08131,2545.3,2545.2,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1749996875412,0.78562,2545.2,2545.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1749996876009,0.78562,2545.1,2545.0,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1749996876211,3.13871782,2545.1,2545.0,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1749996876510,3.13871782,2545.1,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996876511,0.78565,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996876706,5.06394782,2545.0,2544.9,4.36550304]
["bitfinex-derivatives","ETHF0:USTF0",1749996876905,5.06394782,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996877509,5.06394782,2545.0,2544.9,3.99348]
["bitfinex-derivatives","ETHF0:USTF0",1749996877709,5.06394782,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996877915,5.06394782,2545.0,2544.9,3.99348]
["bitfinex-derivatives","ETHF0:USTF0",1749996878211,5.06394782,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996878608,5.06394782,2545.0,2544.9,3.99348]
["bitfinex-derivatives","ETHF0:USTF0",1749996878808,5.06394782,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996879215,5.06394782,2545.0,2544.9,3.99348]
["bitfinex-derivatives","ETHF0:USTF0",1749996879909,4.27829782,2545.0,2544.9,3.99348]
["bitfinex-derivatives","ETHF0:USTF0",1749996880214,4.27829782,2545.0,2544.9,5.15111137]
["bitfinex-derivatives","ETHF0:USTF0",1749996880814,5.06394782,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996881309,5.06394782,2545.0,2544.9,3.99348]
["bitfinex-derivatives","ETHF0:USTF0",1749996884511,3.77724782,2545.0,2544.9,3.99348]
["bitfinex-derivatives","ETHF0:USTF0",1749996885917,3.77724782,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996886308,5.03144782,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996886503,0.78571,2544.8,2544.7,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1749996886715,2.35309782,2544.9,2544.7,1.94545639]
["bitfinex-derivatives","ETHF0:USTF0",1749996886911,4.39300782,2544.9,2544.8,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1749996887109,4.39300782,2544.9,2544.8,1.94621289]
["bitfinex-derivatives","ETHF0:USTF0",1749996887719,4.39300782,2544.9,2544.8,1.16050289]
["bitfinex-derivatives","ETHF0:USTF0",1749996888322,3.13880782,2544.9,2544.8,1.94621289]
["bitfinex-derivatives","ETHF0:USTF0",1749996890721,2.35309782,2544.9,2544.8,1.94621289]
["bitfinex-derivatives","ETHF0:USTF0",1749996891214,3.13877782,2544.9,2544.8,1.94621289]
["bitfinex-derivatives","ETHF0:USTF0",1749996891720,0.78568,2545.1,2545.0,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1749996892119,3.13877782,2545.1,2545.0,1.94681172]
["bitfinex-derivatives","ETHF0:USTF0",1749996892620,3.13877782,2545.1,2545.0,1.16119172]
["bitfinex-derivatives","ETHF0:USTF0",1749996892811,4.42247782,2545.1,2545.0,1.16119172]
["bitfinex-derivatives","ETHF0:USTF0",1749996900427,0.78571,2544.8,2544.7,1.16417998]
["bitfinex-derivatives","ETHF0:USTF0",1749996900724,0.78571,2544.8,2544.7,2.31867029]
["bitfinex-derivatives","ETHF0:USTF0",1749996901629,0.78571,2544.8,2544.7,3.10441029]
["bitfinex-derivatives","ETHF0:USTF0",1749996902312,0.78571,2544.8,2544.7,2.31867029]
["bitfinex-derivatives","ETHF0:USTF0",1749996902528,0.78571,2544.8,2544.7,3.10441029]
["bitfinex-derivatives","ETHF0:USTF0",1749996903413,0.78571,2544.8,2544.7,2.31867029]
["bitfinex-derivatives","ETHF0:USTF0",1749996903617,0.78571,2544.8,2544.7,3.10441029]
["bitfinex-derivatives","ETHF0:USTF0",1749996904224,0.78571,2544.8,2544.7,2.31867029]
["bitfinex-derivatives","ETHF0:USTF0",1749996904428,3.13880782,2544.8,2544.7,2.31867029]
["bitfinex-derivatives","ETHF0:USTF0",1749996904617,3.13880782,2544.8,2544.7,1.15449031]
["bitfinex-derivatives","ETHF0:USTF0",1749996904819,4.44600782,2544.8,2544.7,1.15449031]
["bitfinex-derivatives","ETHF0:USTF0",1749996906026,0.78581,2544.5,2544.4,1.95000998]
["bitfinex-derivatives","ETHF0:USTF0",1749996906328,0.78581,2544.5,2544.4,3.10135378]
["bitfinex-derivatives","ETHF0:USTF0",1749996907222,2.11961,2544.5,2544.4,3.10135378]
["bitfinex-derivatives","ETHF0:USTF0",1749996907726,4.47270782,2544.5,2544.4,1.1513438]
["bitfinex-derivatives","ETHF0:USTF0",1749996908227,0.7859,2544.2,2544.1,1.95007998]
["bitfinex-derivatives","ETHF0:USTF0",1749996908429,0.7859,2544.2,2544.1,1.93703721]
["bitfinex-derivatives","ETHF0:USTF0",1749996909828,0.78589,2544.3,2544.2,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749996910025,3.13898782,2544.3,2544.2,1.93700721]
["bitfinex-derivatives","ETHF0:USTF0",1749996910226,0.78589,2544.3,2544.2,1.93700721]
["bitfinex-derivatives","ETHF0:USTF0",1749996910429,0.78586,2544.4,2544.3,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1749996910627,0.78583,2544.5,2544.4,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1749996910820,2.35309782,2544.5,2544.3,5.17243]
["bitfinex-derivatives","ETHF0:USTF0",1749996911028,2.35309782,2544.5,2544.4,1.93567678]
["bitfinex-derivatives","ETHF0:USTF0",1749996911732,0.78578,2544.6,2544.5,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1749996911931,1.53737,2544.7,2544.6,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1749996912127,3.89046782,2544.7,2544.6,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1749996912639,3.89046782,2544.7,2544.6,1.93518116]
["bitfinex-derivatives","ETHF0:USTF0",1749996913027,3.89046782,2544.7,2544.6,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1749996913229,3.10469782,2544.7,2544.6,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1749996913527,2.35309782,2544.7,2544.6,1.93495036]
["bitfinex-derivatives","ETHF0:USTF0",1749996913731,3.13883782,2544.7,2544.6,1.93495036]
["bitfinex-derivatives","ETHF0:USTF0",1749996915640,4.46583782,2544.7,2544.6,1.93495036]
["bitfinex-derivatives","ETHF0:USTF0",1749996915938,6.751,2544.8,2544.7,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1749996916145,0.78567,2545.0,2544.9,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1749996916436,0.78567,2545.0,2544.9,5.14266036]
["bitfinex-derivatives","ETHF0:USTF0",1749996917138,0.78563,2545.1,2545.0,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1749996917337,3.13872782,2545.1,2545.0,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1749996917934,3.13872782,2545.1,2545.0,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1749996919840,10.34827,2545.3,2545.2,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1749996920341,0.78562,2545.2,2545.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1749996920743,3.13871782,2545.2,2545.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1749996922349,2.35309782,2545.2,2545.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1749996922941,7.53643986,2545.4,2545.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1749996923148,0.78558,2545.3,2545.2,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1749996924248,0.79143986,2545.4,2545.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1749996924543,3.14453768,2545.4,2545.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1749996924748,0.78558,2545.3,2545.2,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1749996924952,0.78558,2545.3,2545.2,1.92604405]
["bitfinex-derivatives","ETHF0:USTF0",1749996925350,0.78558,2545.3,2545.2,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1749996925752,0.00588986,2545.4,2545.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1749996926251,0.79141986,2545.4,2545.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1749996926847,0.00588986,2545.4,2545.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1749996927252,0.79141986,2545.4,2545.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1749996928451,0.00588986,2545.4,2545.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1749996928845,1.3143,2545.7,2545.6,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1749996929046,2.09974,2545.7,2545.6,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1749996929247,4.45283782,2545.7,2545.6,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1749996931951,0.7855,2545.6,2545.5,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1749996932253,7.84098161,2545.6,2545.5,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1749996932453,0.7855,2545.5,2545.4,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1749996932650,1.96388,2545.4,2545.0,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1749996932953,4.23183379,2545.1,2545.0,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1749996933354,5.54563379,2545.1,2545.0,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1749996934057,4.75998379,2545.1,2545.0,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1749996934449,0.7356,2545.4,2545.0,6.9641]
["bitfinex-derivatives","ETHF0:USTF0",1749996934746,1.52114,2545.4,2545.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1749996935352,0.78559,2545.3,2545.2,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1749996935657,5.54557379,2545.3,2545.2,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1749996935858,7.89867161,2545.3,2545.2,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1749996937557,7.11308161,2545.3,2545.2,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1749996937851,7.89864161,2545.3,2545.2,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1749996938052,4.96731379,2545.4,2545.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1749996938656,7.32041161,2545.4,2545.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1749996938960,1.96391,2545.3,2544.8,5.17209]
["bitfinex-derivatives","ETHF0:USTF0",1749996939256,3.44618379,2544.9,2544.8,3.99351]
["bitfinex-derivatives","ETHF0:USTF0",1749996939646,3.44618379,2545.1,2545.0,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1749996941352,4.23180379,2545.1,2545.0,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1749996941962,4.17118379,2545.2,2545.1,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1749996942261,4.17118379,2545.2,2545.1,3.99342]
["bitfinex-derivatives","ETHF0:USTF0",1749996943059,6.22147379,2545.2,2545.1,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1749996943256,8.57457161,2545.2,2545.1,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1749996945658,4.34279782,2545.2,2545.1,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1749996947461,0.7356,2545.4,2545.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1749996947650,1.52113,2545.4,2545.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1749996947854,3.87422782,2545.4,2545.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1749996948058,3.08869782,2545.4,2545.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1749996948559,3.87422782,2545.4,2545.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1749996948766,5.15092782,2545.4,2545.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1749996950863,4.36539782,2545.4,2545.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1749996951066,5.15092782,2545.4,2545.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1749996951268,4.36539782,2545.4,2545.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1749996951462,2.0123,2545.4,2545.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1749996951667,0.7356,2545.4,2545.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1749996951868,10.17818379,2545.5,2545.4,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1749996953069,0.7476,2545.6,2545.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749996953569,6.65398379,2545.8,2545.7,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749996953968,7.43938379,2545.8,2545.7,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749996954168,8.81758379,2545.8,2545.7,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749996954666,8.03218379,2545.8,2545.7,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749996954866,8.81758379,2545.8,2545.7,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749996955669,8.03218379,2545.8,2545.7,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749996956463,6.65398379,2545.8,2545.7,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749996956664,3.44618379,2545.8,2545.7,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749996957970,4.23158379,2545.8,2545.7,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749996958270,5.48948379,2545.8,2545.7,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749996958667,4.70408379,2545.8,2545.7,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749996958974,5.48948379,2545.8,2545.7,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749996959173,4.70408379,2545.8,2545.7,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749996959870,3.44618379,2545.8,2545.7,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749996960575,0.00588986,2545.9,2545.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1749996961070,0.00588986,2545.9,2545.8,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1749996961268,7.51727,2546.3,2546.2,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749996961472,12.22625379,2546.3,2546.2,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749996961765,10.34789782,2546.3,2546.2,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749996961967,14.57933161,2546.3,2546.2,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749996962368,13.79408161,2546.3,2546.2,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749996962568,4.92587365,2546.5,2546.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1749996963073,8.54177147,2546.5,2546.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1749996963273,6.18867365,2546.5,2546.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1749996963878,0.00588986,2546.5,2546.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1749996964174,0.00588986,2546.5,2546.4,3.99302]
["bitfinex-derivatives","ETHF0:USTF0",1749996966571,5.80517147,2546.5,2546.0,4.3771941]
["bitfinex-derivatives","ETHF0:USTF0",1749996966876,2.35309782,2546.2,2546.1,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749996967073,0.78527,2546.3,2546.2,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749996967278,1.51147,2546.3,2546.2,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749996967476,3.86456782,2546.3,2546.2,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749996967877,7.31075161,2546.3,2546.2,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749996968375,0.78531,2546.2,2546.1,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749996968880,3.13840782,2546.2,2546.1,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749996969271,5.79928161,2546.2,2546.1,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749996969578,6.58456161,2546.2,2546.1,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749996970177,0.78531,2546.1,2546.0,3.21368986]
["bitfinex-derivatives","ETHF0:USTF0",1749996970370,3.13840782,2546.1,2546.0,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1749996970774,3.13840782,2546.1,2546.0,0.79122986]
["bitfinex-derivatives","ETHF0:USTF0",1749996972078,3.13840782,2546.1,2546.0,0.00588986]
["bitfinex-derivatives","ETHF0:USTF0",1749996972878,0.78544,2545.7,2545.6,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1749996973077,3.13859782,2545.5,2545.4,3.99332]
["bitfinex-derivatives","ETHF0:USTF0",1749996973290,6.58478161,2545.5,2545.4,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1749996973873,0.78554,2545.4,2545.3,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1749996974082,6.58482161,2545.4,2545.3,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1749996974275,5.79928161,2545.4,2545.3,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1749996974485,0.78558,2545.3,2545.2,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1749996974978,3.13867782,2545.3,2545.2,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1749996975380,2.35309782,2545.3,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996975581,2.35309782,2545.2,2545.1,3.99342]
["bitfinex-derivatives","ETHF0:USTF0",1749996976382,3.13868782,2545.2,2545.1,3.99342]
["bitfinex-derivatives","ETHF0:USTF0",1749996976579,2.35309782,2545.2,2545.1,3.99342]
["bitfinex-derivatives","ETHF0:USTF0",1749996978887,1.4527,2545.6,2545.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749996979187,3.80579782,2545.6,2545.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749996979387,3.2078,2545.9,2545.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1749996979684,3.2078,2545.9,2545.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749996979685,3.13856782,2545.7,2545.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749996979892,2.35309782,2545.7,2545.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749996980189,3.99319,2545.9,2545.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1749996980492,0.78539,2545.9,2545.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1749996980685,2.35309782,2545.9,2545.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1749996981081,0.78545,2545.8,2545.7,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1749996981391,3.13854782,2545.8,2545.7,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1749996982489,0.78541,2545.9,2545.8,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749996982684,2.35309782,2545.9,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996982885,3.13856782,2545.7,2545.6,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1749996983385,0.78549,2545.6,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996983586,3.13860782,2545.5,2545.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749996984082,0.78551,2545.5,2545.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749996984787,0.78556,2545.4,2545.3,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1749996985087,2.13926,2545.4,2545.3,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1749996985392,0.78559,2545.3,2545.2,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1749996985590,4.49238782,2545.3,2545.2,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1749996985889,0.78563,2545.1,2544.8,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1749996986086,3.13872782,2545.1,2544.8,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1749996986288,1.3537,2545.0,2544.9,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1749996987793,0.78568,2544.9,2544.8,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1749996987992,0.78572,2544.8,2544.7,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1749996988296,4.44122782,2544.8,2544.7,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1749996988492,2.77083,2544.8,2544.7,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1749996988995,0.78577,2544.7,2544.6,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749996989189,2.08817,2544.7,2544.6,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749996989587,1.3024,2544.7,2544.6,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749996990291,2.08814,2544.7,2544.6,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749996991494,2.74004,2544.7,2544.6,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749996995000,5.09313782,2544.7,2544.6,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749996995390,0.78583,2544.5,2544.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1749996995698,3.13895782,2544.4,2544.3,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1749996995894,0.78587,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996996088,0.78587,2544.3,2544.2,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1749996996089,4.42676782,2544.3,2544.2,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1749996996693,4.42676782,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996997588,4.42676782,2544.3,2544.2,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1749996997790,4.42676782,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996998200,4.42676782,2544.3,2544.2,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1749996998701,4.42676782,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749996998904,0.7859,2544.2,2544.1,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749996999093,5.68049782,2544.2,2544.1,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749996999293,0.78593,2544.1,2544.0,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749996999496,3.62579782,2544.1,2544.0,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749997000404,2.35309782,2544.1,2544.0,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1749997000904,2.35309782,2544.1,2544.0,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749997001494,7.50281,2544.6,2544.3,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749997001799,12.04337,2544.7,2544.6,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749997002305,5.56089782,2544.7,2544.6,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749997002700,3.2078,2544.7,2544.6,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749997003696,8.092,2544.9,2544.8,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1749997004002,1.3318,2545.0,2544.9,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1749997004303,3.13880782,2544.9,2544.8,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1749997004801,0.78571,2544.9,2544.8,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1749997005300,2.35309782,2544.9,2544.8,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1749997005499,0.78574,2544.8,2544.7,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1749997005699,3.13883782,2544.7,2544.6,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749997005895,3.79613782,2544.7,2544.6,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1749997006207,5.12643782,2544.7,2544.6,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1749997006598,5.12643782,2544.7,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997006599,14.51291782,2544.7,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997006905,0.78589,2544.3,2544.2,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1749997007299,3.13898782,2544.3,2544.2,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1749997007507,2.35309782,2544.3,2544.2,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1749997007807,3.77456782,2544.3,2544.2,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1749997008011,5.10486782,2544.3,2544.2,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1749997008901,5.10486782,2544.3,2544.1,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1749997008902,0.78593,2544.2,2544.1,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1749997009104,2.09583,2544.2,2544.1,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1749997009309,4.44892782,2544.2,2544.1,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1749997009602,3.66299782,2544.2,2544.1,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1749997009804,4.44889782,2544.2,2544.1,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1749997010308,0.78593,2544.1,2544.0,3.99374]
["bitfinex-derivatives","ETHF0:USTF0",1749997010608,4.44892782,2544.1,2544.0,3.99374]
["bitfinex-derivatives","ETHF0:USTF0",1749997011410,4.44892782,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997011801,0.78596,2544.0,2543.9,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1749997012003,0.78602,2543.9,2543.8,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1749997012205,3.13911782,2543.9,2543.8,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1749997012402,4.48131782,2543.9,2543.8,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1749997012907,0.78602,2543.8,2543.7,3.99384]
["bitfinex-derivatives","ETHF0:USTF0",1749997013208,3.13911782,2543.8,2543.7,3.99385]
["bitfinex-derivatives","ETHF0:USTF0",1749997013407,5.13741782,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997013608,5.13741782,2543.8,2543.7,3.99385]
["bitfinex-derivatives","ETHF0:USTF0",1749997014209,5.13741782,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997015011,5.13741782,2543.8,2543.7,3.99385]
["bitfinex-derivatives","ETHF0:USTF0",1749997019506,5.13741782,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997020001,0.78624,2543.1,2543.0,1.16138689]
["bitfinex-derivatives","ETHF0:USTF0",1749997020207,0.7863,2542.9,2542.8,3.99411]
["bitfinex-derivatives","ETHF0:USTF0",1749997020417,3.13939782,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997020709,2.0313,2543.0,2542.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1749997020910,1.37018986,2543.3,2543.1,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749997021113,0.78621,2543.2,2543.1,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749997021309,4.31865782,2543.2,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997021609,3.13939782,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997021806,0.78639,2542.6,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997022013,0.78642,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997022203,0.78642,2542.5,2542.4,3.99425]
["bitfinex-derivatives","ETHF0:USTF0",1749997022404,0.78642,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997022908,0.78642,2542.5,2542.4,3.99425]
["bitfinex-derivatives","ETHF0:USTF0",1749997023311,0.78642,2542.5,2542.4,3.99423]
["bitfinex-derivatives","ETHF0:USTF0",1749997023513,0.78641,2542.6,2542.5,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1749997023713,0.78639,2542.7,2542.6,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1749997023910,0.78641,2542.6,2542.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1749997024415,3.13950782,2542.6,2542.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1749997024812,2.35309782,2542.6,2542.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1749997025818,0.78642,2542.5,2542.4,3.99423]
["bitfinex-derivatives","ETHF0:USTF0",1749997026317,3.13951782,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997026612,11.15581782,2542.5,2542.4,3.99426]
["bitfinex-derivatives","ETHF0:USTF0",1749997027814,10.36939782,2542.5,2542.4,3.99426]
["bitfinex-derivatives","ETHF0:USTF0",1749997028206,9.05709782,2542.5,2542.4,3.99426]
["bitfinex-derivatives","ETHF0:USTF0",1749997028914,2.35309782,2542.5,2542.4,3.99426]
["bitfinex-derivatives","ETHF0:USTF0",1749997029310,3.13951782,2542.5,2542.4,3.99426]
["bitfinex-derivatives","ETHF0:USTF0",1749997029505,2.07716,2542.8,2542.7,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1749997029711,8.78116,2542.8,2542.7,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1749997029911,11.13425782,2542.8,2542.7,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1749997030111,4.43025782,2542.8,2542.7,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1749997030417,7.49031,2542.9,2542.8,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1749997030619,0.78631,2542.9,2542.8,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1749997031421,0.78633,2542.9,2542.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1749997031919,0.78633,2542.8,2542.7,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1749997032114,3.13942782,2542.8,2542.7,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1749997032315,4.43292782,2542.8,2542.7,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1749997032917,0.78641,2542.6,2542.5,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1749997033123,0.78645,2542.5,2542.4,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749997033625,0.78654,2542.2,2542.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749997035114,3.13963782,2542.2,2542.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749997036421,0.78655,2542.1,2542.0,3.99435]
["bitfinex-derivatives","ETHF0:USTF0",1749997036619,4.45384782,2542.1,2542.0,3.99435]
["bitfinex-derivatives","ETHF0:USTF0",1749997036820,0.78662,2542.0,2541.9,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1749997037128,0.78664,2541.9,2541.8,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749997037317,2.10084,2541.9,2541.8,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749997037518,4.45393782,2541.9,2541.8,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749997037719,0.78664,2541.8,2541.7,3.99447]
["bitfinex-derivatives","ETHF0:USTF0",1749997037928,3.13973782,2541.8,2541.7,3.99447]
["bitfinex-derivatives","ETHF0:USTF0",1749997038119,5.09253782,2541.8,2541.7,3.99447]
["bitfinex-derivatives","ETHF0:USTF0",1749997038621,11.79753782,2541.8,2541.7,3.99447]
["bitfinex-derivatives","ETHF0:USTF0",1749997039129,11.01089782,2541.8,2541.7,3.99447]
["bitfinex-derivatives","ETHF0:USTF0",1749997039322,11.79753782,2541.8,2541.7,3.99447]
["bitfinex-derivatives","ETHF0:USTF0",1749997040428,0.79248986,2542.0,2541.9,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1749997040927,3.14558768,2542.0,2541.9,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1749997041129,0.78664,2541.9,2541.8,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749997041328,2.05724,2541.9,2541.8,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749997041523,4.41033782,2541.9,2541.8,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749997041828,4.41033782,2541.9,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997041829,0.78664,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997042024,0.78676,2541.5,2541.4,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749997042433,12.45477896,2541.5,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997042728,0.78683,2541.2,2541.1,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1749997042922,2.35309782,2541.2,2541.1,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1749997043128,1.9959,2541.4,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997043326,0.78686,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997043534,0.78686,2541.1,2541.0,3.99469]
["bitfinex-derivatives","ETHF0:USTF0",1749997043826,0.78683,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997044029,0.78683,2541.2,2541.1,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1749997044030,3.13992782,2541.2,2541.1,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1749997044228,0.78683,2541.2,2541.1,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749997045932,7.47579,2541.3,2541.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749997046132,8.75369,2541.3,2541.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749997046335,0.78685,2541.2,2541.1,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749997046633,2.35309782,2541.2,2541.1,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749997046827,8.75372,2541.3,2541.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749997047332,0.78685,2541.2,2541.1,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749997047533,3.13994782,2541.2,2541.1,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749997047833,0.78685,2541.2,2541.1,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749997048233,6.689,2541.3,2541.2,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997048633,9.04209782,2541.3,2541.2,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997048935,2.35309782,2541.3,2541.2,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997049835,3.13988782,2541.3,2541.2,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997050423,2.35309782,2541.3,2541.2,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997050733,3.13988782,2541.3,2541.2,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997050929,0.78686,2541.2,2541.1,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749997051126,3.13995782,2541.2,2541.1,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749997051327,0.78686,2541.2,2541.1,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749997051522,1.41766,2541.2,2541.1,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749997054131,0.78686,2541.1,2541.0,3.99467]
["bitfinex-derivatives","ETHF0:USTF0",1749997054330,3.13995782,2541.1,2541.0,3.99467]
["bitfinex-derivatives","ETHF0:USTF0",1749997054537,4.39895782,2541.1,2541.0,3.99467]
["bitfinex-derivatives","ETHF0:USTF0",1749997055440,5.06045782,2541.1,2541.0,3.99467]
["bitfinex-derivatives","ETHF0:USTF0",1749997056134,5.06045782,2541.1,2540.5,25.4707]
["bitfinex-derivatives","ETHF0:USTF0",1749997056336,2.35309782,2540.7,2540.5,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1749997056538,3.14000782,2541.0,2540.7,1.96744]
["bitfinex-derivatives","ETHF0:USTF0",1749997056740,2.35309782,2541.0,2540.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749997056939,12.60617,2541.1,2541.0,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749997057240,14.17239782,2541.1,2541.0,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749997057736,6.22239782,2541.1,2541.0,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749997057942,3.2078,2541.1,2541.0,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749997058739,3.2078,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997059437,0.78689,2541.1,2541.0,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749997059643,0.78694,2540.9,2540.8,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749997059934,0.78698,2540.8,2540.7,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749997060134,3.2078,2541.1,2541.0,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749997060335,0.78688,2541.1,2541.0,0.4916244]
["bitfinex-derivatives","ETHF0:USTF0",1749997060544,0.78681,2541.3,2541.2,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997060743,3.2078,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997062043,3.99456,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997064444,0.78679,2541.3,2541.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1749997064745,0.78679,2541.3,2540.8,7.70749612]
["bitfinex-derivatives","ETHF0:USTF0",1749997064746,0.78685,2541.2,2541.1,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749997064946,3.13994782,2541.2,2541.1,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749997065147,0.78685,2541.2,2541.1,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749997065539,0.78689,2541.1,2541.0,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749997065739,3.13998782,2541.1,2541.0,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749997065939,0.78689,2541.1,2541.0,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749997066340,3.99469,2541.1,2541.0,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749997066846,0.78694,2540.9,2540.8,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1749997067545,6.16140735,2540.9,2540.8,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1749997067942,2.70374,2540.9,2540.8,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1749997068448,8.51450517,2540.9,2540.8,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1749997068843,5.05683782,2540.9,2540.8,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1749997069045,3.8714,2541.1,2540.8,1.96737]
["bitfinex-derivatives","ETHF0:USTF0",1749997069349,7.47783,2541.3,2541.2,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997069746,9.83092782,2541.3,2541.2,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997070251,4.4987,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997070651,5.28547,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997070857,0.78686,2541.2,2541.1,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749997071552,2.04606,2541.2,2541.1,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749997071850,0.78689,2541.0,2540.9,2.63284612]
["bitfinex-derivatives","ETHF0:USTF0",1749997072051,4.24455735,2541.1,2541.0,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1749997072244,7.85685517,2541.1,2541.0,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1749997072751,7.85685517,2541.1,2540.9,1.16484612]
["bitfinex-derivatives","ETHF0:USTF0",1749997072752,0.78689,2541.0,2540.9,1.16484612]
["bitfinex-derivatives","ETHF0:USTF0",1749997072944,0.78692,2540.9,2540.8,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749997073145,4.23779782,2541.0,2540.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749997073345,5.87939,2541.0,2540.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749997073545,8.23248782,2541.0,2540.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749997074154,9.41283782,2541.0,2540.6,1.16484612]
["bitfinex-derivatives","ETHF0:USTF0",1749997074351,0.78695,2540.8,2540.7,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749997074745,2.72915,2540.8,2540.7,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749997074950,0.78698,2540.7,2540.6,1.95183612]
["bitfinex-derivatives","ETHF0:USTF0",1749997075152,1.2692,2540.7,2540.6,1.95183612]
["bitfinex-derivatives","ETHF0:USTF0",1749997076348,0.673,2540.8,2540.6,1.16484612]
["bitfinex-derivatives","ETHF0:USTF0",1749997076554,0.673,2540.8,2540.7,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749997077254,2.76231,2541.0,2540.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749997077657,5.11540782,2541.0,2540.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749997078855,2.97859782,2541.0,2540.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749997079056,0.6904,2541.2,2541.1,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1749997079256,3.04349782,2541.2,2541.1,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1749997079462,3.83031782,2541.2,2541.1,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1749997080560,2.35309782,2541.2,2541.1,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1749997080763,3.2078,2541.3,2541.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749997081059,0.78671,2541.6,2541.5,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749997081665,5.07020782,2541.6,2541.5,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749997081867,0.78679,2541.4,2541.3,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749997082066,0.78674,2541.5,2541.4,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749997082564,2.15884,2541.5,2541.4,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749997082965,0.78674,2541.5,2541.4,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749997084269,0.6624,2541.6,2541.5,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749997084471,1.44911,2541.6,2541.5,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749997085062,0.6624,2541.6,2541.5,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749997085266,3.99447,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749997085874,0.78673,2541.6,2541.5,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1749997086070,2.08383,2541.6,2541.5,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1749997086663,3.65019782,2541.6,2541.1,45.17264612]
["bitfinex-derivatives","ETHF0:USTF0",1749997086865,3.13991782,2541.3,2541.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749997087162,3.13991782,2541.2,2541.1,3.99463]
["bitfinex-derivatives","ETHF0:USTF0",1749997087861,1.9565,2541.3,2541.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749997088067,1.44619,2541.3,2541.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749997088265,3.79928782,2541.3,2541.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749997088666,0.78682,2541.2,2541.1,3.99463]
["bitfinex-derivatives","ETHF0:USTF0",1749997088868,4.41221782,2541.2,2541.1,3.99463]
["bitfinex-derivatives","ETHF0:USTF0",1749997089067,4.41221782,2541.2,2541.1,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749997089267,3.62539782,2541.2,2541.1,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749997089670,0.6594,2541.3,2541.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749997089871,1.44619,2541.3,2541.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749997090175,0.6594,2541.3,2541.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749997090974,2.68956,2541.5,2541.4,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749997091474,5.04262782,2541.5,2541.4,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749997092581,0.78682,2541.4,2541.3,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1749997092773,1.2655,2541.4,2541.3,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1749997093168,5.50878195,2541.4,2541.3,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1749997094279,1.2655,2541.4,2541.3,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1749997094478,1.41726,2541.5,2541.4,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749997094978,2.98359782,2541.5,2541.4,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749997095274,3.99449,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749997095478,6.34758782,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749997095978,0.78675,2541.6,2541.5,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1749997096177,0.78679,2541.4,2541.3,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749997096469,4.24331195,2541.4,2541.3,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749997097378,2.06746,2541.5,2541.4,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749997097573,0.78679,2541.3,2541.2,1.45069]
["bitfinex-derivatives","ETHF0:USTF0",1749997097770,0.78678,2541.4,2541.3,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749997098578,5.52397195,2541.5,2541.4,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749997098972,1.2807,2541.5,2541.4,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749997099174,0.78671,2541.6,2541.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749997099478,3.99448,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749997099673,6.34757782,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749997103469,3.99448,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749997104679,5.35688,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749997105486,0.78673,2541.6,2541.5,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1749997105678,4.50222782,2541.6,2541.5,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1749997105986,2.14913,2541.6,2541.5,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1749997107787,0.78678,2541.5,2541.4,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749997108086,2.05798,2541.5,2541.4,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749997108475,2.05798,2541.5,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997108476,0.78679,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997108882,1.47159,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997109589,2.74279,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997110884,3.36509,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997112991,0.78679,2541.3,2541.2,1.95164612]
["bitfinex-derivatives","ETHF0:USTF0",1749997113283,3.13988782,2541.3,2541.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749997113487,12.26319782,2541.3,2540.9,1.16484612]
["bitfinex-derivatives","ETHF0:USTF0",1749997113691,0.78695,2540.8,2540.7,1.95179612]
["bitfinex-derivatives","ETHF0:USTF0",1749997113892,3.14004782,2540.8,2540.7,1.95179612]
["bitfinex-derivatives","ETHF0:USTF0",1749997114187,0.78701,2540.7,2540.6,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749997114392,2.07111,2540.7,2540.6,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749997114791,1.2841,2540.7,2540.6,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749997116490,1.3382,2540.9,2540.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749997116686,1.2656,2541.2,2541.1,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749997116888,0.6501,2541.3,2541.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749997117284,3.79516782,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997117285,0.6553,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997117484,3.00839782,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997118887,3.79515782,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997119286,0.6553,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997120389,1.44206,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997120589,1.9155,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997120786,5.05535782,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997121794,4.26859782,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997122399,5.05535782,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997123799,0.78682,2541.3,2541.2,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997123998,2.15842,2541.3,2541.2,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997124493,4.51151782,2541.3,2541.2,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997124995,0.78687,2541.2,2541.1,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749997125195,6.21539195,2541.2,2541.1,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749997125998,1.972,2541.2,2541.1,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749997127993,0.6553,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997128494,3.79515782,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997129492,3.00839782,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997129797,3.79515782,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997129998,5.08325782,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997130601,4.29649782,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997132091,5.08325782,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997132298,4.29649782,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997133403,5.08325782,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997133702,8.53977977,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997133904,7.75301977,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997134203,4.29649782,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997134596,5.08325782,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997135506,0.78683,2541.3,2541.2,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997135704,4.41492782,2541.3,2541.2,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997135906,0.78685,2541.2,2541.1,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1749997136099,6.20407195,2541.2,2541.1,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1749997136498,8.55716977,2541.2,2541.1,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1749997137807,0.78689,2541.1,2541.0,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749997137998,2.13429,2541.1,2541.0,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749997138204,5.717496,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997138504,4.24347195,2540.9,2540.8,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749997138900,4.24347195,2540.9,2540.7,3.99476]
["bitfinex-derivatives","ETHF0:USTF0",1749997138901,0.78695,2540.8,2540.7,3.99476]
["bitfinex-derivatives","ETHF0:USTF0",1749997139194,5.195926,2540.8,2540.7,3.99476]
["bitfinex-derivatives","ETHF0:USTF0",1749997142395,5.195926,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997143306,5.195926,2540.8,2540.7,3.99478]
["bitfinex-derivatives","ETHF0:USTF0",1749997143909,4.408976,2540.8,2540.7,3.99478]
["bitfinex-derivatives","ETHF0:USTF0",1749997144104,5.195926,2540.8,2540.7,3.99478]
["bitfinex-derivatives","ETHF0:USTF0",1749997145506,5.195926,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997146209,5.195926,2540.8,2540.7,3.99478]
["bitfinex-derivatives","ETHF0:USTF0",1749997146404,5.195926,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997146910,0.78707,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997147120,4.24359195,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997147412,6.64646795,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997148006,0.78716,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997148306,6.64655795,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997149008,7.04490456,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997150111,6.64655795,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997150411,13.29255795,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997150912,6.64655795,2540.1,2540.0,3.99499]
["bitfinex-derivatives","ETHF0:USTF0",1749997151711,6.64655795,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997152310,0.78735,2539.6,2539.5,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749997152515,3.14044782,2539.6,2539.5,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749997153015,4.33349782,2539.6,2539.5,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749997153403,0.78736,2539.5,2539.2,44.6894]
["bitfinex-derivatives","ETHF0:USTF0",1749997153607,2.35309782,2539.5,2539.4,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749997153807,0.78737,2539.5,2539.4,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749997154007,0.78737,2539.5,2539.0,1.96872]
["bitfinex-derivatives","ETHF0:USTF0",1749997154008,0.78749,2539.1,2539.0,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749997154211,0.78749,2539.1,2538.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749997154212,5.80961977,2539.1,2538.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749997154410,0.78755,2538.9,2538.8,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749997154611,3.14064782,2538.9,2538.8,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749997154807,2.35309782,2538.9,2538.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749997155012,5.80961977,2538.8,2538.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749997155205,4.24410195,2538.8,2538.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749997155409,4.24410195,2538.8,2538.5,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749997155410,0.78765,2538.6,2538.5,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749997155609,3.14074782,2538.6,2538.5,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749997155814,0.78766,2538.5,2538.4,3.99547]
["bitfinex-derivatives","ETHF0:USTF0",1749997156121,2.35309782,2538.5,2538.4,3.99547]
["bitfinex-derivatives","ETHF0:USTF0",1749997156512,1.3178,2539.0,2538.9,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749997156912,3.67089782,2539.0,2538.9,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749997157217,4.45839782,2539.0,2538.9,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749997157521,3.67089782,2539.0,2538.9,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749997158314,3.67089782,2539.0,2538.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749997158315,0.78756,2538.9,2538.8,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749997158513,3.14065782,2538.9,2538.8,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749997158818,0.78755,2538.9,2538.8,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749997159224,3.43813,2539.0,2538.9,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749997159518,1.3178,2539.0,2538.9,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749997159720,3.67089782,2539.0,2538.9,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749997159920,3.2078,2539.2,2539.1,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749997160120,10.64324,2539.2,2539.1,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749997160317,12.99633782,2539.2,2539.1,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749997160721,12.20889782,2539.2,2539.1,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749997161422,12.99633782,2539.2,2539.1,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749997161619,5.56089782,2539.2,2539.1,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749997161825,3.2078,2539.2,2539.1,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749997163322,0.00590168,2539.3,2539.2,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749997165020,3.1464095,2539.3,2539.2,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749997165525,0.78747,2539.2,2539.1,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749997165727,3.14056782,2539.2,2539.1,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749997165922,0.78747,2539.2,2539.1,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749997166120,1.46627,2539.2,2539.1,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749997166626,4.50876782,2539.2,2539.1,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749997167526,2.35309782,2539.2,2539.1,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749997167728,0.00590168,2539.3,2539.2,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749997168115,2.3589995,2539.3,2539.2,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749997168315,3.1464095,2539.3,2539.2,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749997168521,2.3589995,2539.3,2539.2,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749997168722,0.00590168,2539.3,2539.2,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749997169318,0.79331168,2539.3,2539.2,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749997169829,0.00590168,2539.3,2539.2,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749997175729,0.00590168,2539.3,2539.2,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1749997180136,3.2078,2539.8,2539.7,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749997180340,1.47082,2540.0,2539.9,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1749997180549,0.6836,2540.0,2539.9,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1749997180841,5.87967,2540.1,2540.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749997181148,8.23276782,2540.1,2540.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749997181436,3.2078,2540.1,2540.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749997181832,3.99496,2540.1,2540.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749997183239,0.78722,2539.9,2539.8,41.59311168]
["bitfinex-derivatives","ETHF0:USTF0",1749997183456,6.60211858,2539.9,2539.8,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997183837,7.97031858,2539.9,2539.8,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997184940,4.50851782,2539.9,2539.8,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997186340,0.78739,2539.5,2539.2,5.17635]
["bitfinex-derivatives","ETHF0:USTF0",1749997186541,3.14044782,2539.6,2539.5,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749997186948,0.78735,2539.6,2539.5,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749997187938,2.07631,2539.7,2539.6,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749997188345,4.42940782,2539.7,2539.6,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749997189652,3.14040782,2539.7,2539.6,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749997190350,0.6771,2539.8,2539.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749997190647,3.81744782,2539.8,2539.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749997190953,5.19134782,2539.8,2539.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749997192443,3.81744782,2539.8,2539.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749997192643,2.35309782,2539.8,2539.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749997193942,2.11044,2540.0,2539.9,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1749997194445,4.46353782,2540.0,2539.9,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1749997194642,0.6434,2540.0,2539.9,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1749997194944,3.99498,2540.1,2540.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749997195151,0.78722,2540.0,2539.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1749997195650,3.99497,2540.1,2540.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749997195837,6.34806782,2540.1,2540.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749997196044,5.56089782,2540.1,2540.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749997196247,3.2078,2540.1,2540.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749997196643,3.99496,2540.1,2540.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749997196848,3.2078,2540.1,2540.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749997198739,1.43600168,2540.3,2540.2,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749997198947,0.78716,2540.2,2540.1,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749997199545,0.78719,2540.1,2540.0,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749997199849,3.60969782,2540.1,2539.6,4.17018968]
["bitfinex-derivatives","ETHF0:USTF0",1749997200147,0.78724,2539.9,2539.8,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749997200555,0.78725,2539.8,2539.7,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749997200750,0.78732,2539.7,2539.6,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749997200945,0.78738,2539.5,2539.4,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749997201147,0.6595,2539.6,2539.5,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749997201456,0.6346,2539.8,2539.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749997201648,1.42185,2539.8,2539.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749997201850,0.78731,2539.7,2539.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749997202152,1.44681,2539.7,2539.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749997202456,2.79161,2539.7,2539.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749997202657,0.78736,2539.6,2539.5,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749997202853,0.78739,2539.5,2539.4,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749997203356,3.14048782,2539.5,2539.4,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749997205153,2.35309782,2539.5,2539.4,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749997206155,3.72189782,2539.5,2539.4,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749997208754,0.6595,2539.7,2539.6,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749997209956,0.6595,2539.7,2539.6,3.99512]
["bitfinex-derivatives","ETHF0:USTF0",1749997212962,0.6346,2539.8,2539.6,3.99512]
["bitfinex-derivatives","ETHF0:USTF0",1749997213165,0.6346,2539.8,2539.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749997213364,0.671,2539.9,2539.8,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1749997214658,1.9468,2539.9,2539.8,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1749997215173,0.671,2539.9,2539.8,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1749997215763,0.6801,2540.1,2540.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749997215968,3.03319782,2540.1,2540.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749997216164,2.35309782,2540.1,2540.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749997216668,4.28239782,2540.1,2540.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749997216859,5.06955782,2540.1,2540.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749997217262,4.28239782,2540.1,2540.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749997217872,0.78722,2540.0,2539.9,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749997218068,7.85676569,2540.0,2539.9,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749997218264,5.50366787,2540.0,2539.9,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749997218757,1.2549,2540.0,2539.9,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749997219567,0.00590168,2540.3,2539.9,11.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749997219867,0.00590168,2540.3,2540.2,3.99493]
["bitfinex-derivatives","ETHF0:USTF0",1749997220458,2.3589995,2540.3,2540.2,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749997220668,3.6520995,2540.3,2540.2,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749997221872,4.4391995,2540.3,2540.2,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749997222867,11.10854737,2540.3,2540.2,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749997223066,11.10854737,2540.3,2540.0,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749997223067,0.78719,2540.1,2540.0,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749997223264,2.13916,2540.2,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749997223471,4.49225782,2540.2,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749997223670,2.13916,2540.2,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749997224772,4.49225782,2540.2,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749997224969,3.70509782,2540.2,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749997225170,4.49222782,2540.2,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749997225968,3.70509782,2540.2,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749997226175,0.78696,2540.8,2540.7,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749997226374,5.91304,2540.9,2540.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749997226575,4.62554,2540.9,2540.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749997226880,6.97863782,2540.9,2540.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749997227273,6.19169782,2540.9,2540.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749997227475,2.98389782,2540.9,2540.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749997228374,3.77080782,2540.9,2540.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749997228673,2.98389782,2540.9,2540.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749997228861,3.77080782,2540.9,2540.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749997229565,0.78698,2540.8,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749997229761,3.14007782,2540.8,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749997230367,2.35309782,2540.8,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749997230776,3.14003782,2540.8,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749997230976,2.35309782,2540.8,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749997231178,3.14003782,2540.8,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749997231878,2.35309782,2540.8,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749997232174,3.14003782,2540.8,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749997232577,2.35309782,2540.8,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749997232777,8.08707787,2540.9,2540.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749997233282,10.44017569,2540.9,2540.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749997235771,6.44544569,2540.9,2540.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749997236771,7.23235569,2540.9,2540.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749997238380,2.98389782,2540.9,2540.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749997238580,0.6308,2540.9,2540.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749997238984,0.6689,2541.0,2540.9,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1749997239274,0.00590168,2541.1,2541.0,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1749997239478,2.3589995,2541.1,2541.0,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1749997239875,0.00590168,2541.1,2541.0,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1749997240386,0.6857,2541.5,2541.4,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749997240875,0.78685,2541.2,2541.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749997241183,3.13994782,2541.2,2541.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749997242080,4.50714782,2541.2,2541.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749997242276,7.71493782,2541.2,2541.1,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749997244776,3.72029782,2541.2,2541.1,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749997244981,0.00590168,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997245182,2.3589995,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997245876,0.78683,2541.3,2541.2,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997246073,5.29073,2541.3,2541.2,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997246385,0.78687,2541.2,2541.1,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749997246582,5.60401787,2541.2,2541.1,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749997246783,7.95711569,2541.2,2541.1,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749997247086,0.78688,2541.1,2541.0,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1749997247285,3.13997782,2541.0,2540.9,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997247486,9.80932569,2541.0,2540.9,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997247681,11.16492569,2541.0,2540.9,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997247995,1.96741,2540.8,2540.0,3.52028968]
["bitfinex-derivatives","ETHF0:USTF0",1749997248183,2.35309782,2540.2,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749997248687,4.33609782,2540.2,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749997251880,3.2078,2540.4,2540.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749997252087,5.56089782,2540.4,2540.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749997252980,2.35309782,2540.4,2540.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749997253889,2.7475,2540.6,2540.5,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749997254386,3.2078,2540.7,2540.6,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749997257485,0.78692,2540.9,2540.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749997257787,2.09112,2540.9,2540.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749997257977,4.44421782,2540.9,2540.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749997258687,3.65729782,2540.9,2540.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749997259080,2.35309782,2540.9,2540.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749997259480,1.3085,2541.0,2540.9,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1749997259683,2.09538,2541.0,2540.9,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1749997259888,2.09538,2541.0,2540.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1749997259889,0.78695,2540.9,2540.8,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749997260180,2.10275,2540.9,2540.8,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749997260387,4.45584782,2540.9,2540.8,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749997260983,0.787,2540.7,2540.6,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749997261184,3.9948,2540.7,2540.6,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749997261386,6.34789782,2540.7,2540.6,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749997264085,6.34789782,2540.7,2540.4,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749997264086,0.78706,2540.5,2540.4,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749997264290,2.35309782,2540.5,2540.4,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749997265090,3.68729782,2540.5,2540.4,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749997265592,4.32809782,2540.5,2540.4,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749997265892,5.11513782,2540.5,2540.4,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749997266282,4.32809782,2540.5,2540.4,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749997267694,2.3532289,2541.2,2540.8,1.96736]
["bitfinex-derivatives","ETHF0:USTF0",1749997267987,3.2078,2542.3,2541.2,1.96706]
["bitfinex-derivatives","ETHF0:USTF0",1749997268190,0.78658,2542.0,2541.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749997268396,1.18191408,2542.0,2541.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749997269088,0.78658,2542.0,2541.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749997269387,0.78661,2541.9,2541.8,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1749997269782,6.58690168,2542.2,2541.7,3.21370168]
["bitfinex-derivatives","ETHF0:USTF0",1749997269987,0.78662,2541.9,2541.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749997273696,0.78664,2541.8,2541.7,4.00035168]
["bitfinex-derivatives","ETHF0:USTF0",1749997274497,0.7868,2541.4,2541.3,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1749997275797,2.0591,2541.4,2541.3,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1749997277198,0.78682,2541.3,2541.1,3.21370168]
["bitfinex-derivatives","ETHF0:USTF0",1749997277396,0.78682,2541.2,2541.1,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997277702,0.78682,2541.2,2541.1,0.79274168]
["bitfinex-derivatives","ETHF0:USTF0",1749997278098,0.78682,2541.2,2541.1,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997278799,0.78682,2541.2,2541.1,0.79275168]
["bitfinex-derivatives","ETHF0:USTF0",1749997279397,0.78682,2541.2,2541.1,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997279598,0.78682,2541.2,2541.1,0.79275168]
["bitfinex-derivatives","ETHF0:USTF0",1749997281805,2.12432,2541.3,2541.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749997284001,0.78678,2541.4,2541.3,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749997284601,0.78682,2541.2,2541.1,3.21370168]
["bitfinex-derivatives","ETHF0:USTF0",1749997286304,0.78682,2541.2,2541.1,4.00055168]
["bitfinex-derivatives","ETHF0:USTF0",1749997286504,0.78682,2541.2,2541.1,3.21370168]
["bitfinex-derivatives","ETHF0:USTF0",1749997286705,0.78682,2541.2,2541.1,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997287107,0.78682,2541.2,2541.1,0.79275168]
["bitfinex-derivatives","ETHF0:USTF0",1749997288519,0.78682,2541.2,2541.1,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997289319,1.46302,2541.2,2541.1,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997290214,4.91977619,2541.2,2541.1,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997290713,0.78701,2540.6,2540.5,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1749997290915,0.78701,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997291221,0.78701,2540.6,2540.5,3.99482]
["bitfinex-derivatives","ETHF0:USTF0",1749997291822,0.78701,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997292017,0.78701,2540.6,2540.5,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1749997292820,0.78701,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997293822,0.78701,2540.6,2540.5,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1749997294124,0.78701,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997294918,0.78704,2540.5,2540.4,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1749997295418,0.78707,2540.4,2540.3,0.86727]
["bitfinex-derivatives","ETHF0:USTF0",1749997295617,0.78707,2540.4,2540.3,0.0802]
["bitfinex-derivatives","ETHF0:USTF0",1749997296122,0.78719,2540.0,2539.9,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1749997297321,0.78723,2539.9,2539.8,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1749997297521,0.78729,2539.8,2539.7,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749997300913,0.78721,2540.1,2540.0,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749997301114,0.78709,2540.4,2540.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749997301317,0.78713,2540.2,2540.1,2.10914]
["bitfinex-derivatives","ETHF0:USTF0",1749997302121,7.8821,2540.6,2540.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1749997302423,0.7871,2540.4,2540.3,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1749997303617,0.78707,2540.5,2540.4,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749997304220,0.00590168,2540.8,2540.6,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749997304412,0.78704,2540.5,2540.3,1.96776]
["bitfinex-derivatives","ETHF0:USTF0",1749997304617,0.78704,2540.5,2540.4,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749997304923,1.97329168,2540.8,2540.3,3.22296]
["bitfinex-derivatives","ETHF0:USTF0",1749997304924,0.78707,2540.4,2540.3,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749997305616,0.78707,2540.5,2540.4,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749997307324,0.79286168,2540.8,2540.7,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749997307529,0.78701,2540.7,2540.6,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749997309435,0.78701,2540.6,2540.5,3.99481]
["bitfinex-derivatives","ETHF0:USTF0",1749997310025,0.78701,2540.6,2540.5,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749997310418,0.78707,2540.5,2540.4,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749997314922,0.7871,2540.4,2540.3,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749997316024,0.7871,2540.3,2540.2,3.99492]
["bitfinex-derivatives","ETHF0:USTF0",1749997316225,5.17538,2540.6,2540.3,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749997316226,0.78709,2540.4,2540.3,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749997319130,0.78708,2540.5,2540.4,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749997320632,0.7871,2540.4,2540.3,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749997320833,0.7871,2540.3,2540.2,3.99491]
["bitfinex-derivatives","ETHF0:USTF0",1749997321132,1.4404,2540.3,2540.2,3.99491]
["bitfinex-derivatives","ETHF0:USTF0",1749997322531,1.4404,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997322737,1.4404,2540.3,2540.2,3.99493]
["bitfinex-derivatives","ETHF0:USTF0",1749997323128,1.4404,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997323438,1.4404,2540.3,2540.2,3.99493]
["bitfinex-derivatives","ETHF0:USTF0",1749997323628,1.4404,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997324735,0.78722,2540.0,2539.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1749997325239,0.78722,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997325427,0.6764,2539.9,2539.8,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1749997326433,1.46362,2539.9,2539.8,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1749997336145,0.6764,2539.9,2539.8,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1749997336343,1.46362,2539.9,2539.8,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1749997337442,1.46362,2539.9,2539.8,3.99506]
["bitfinex-derivatives","ETHF0:USTF0",1749997337743,2.64452,2539.9,2539.6,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1749997337934,0.78729,2539.7,2539.6,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1749997339740,0.78729,2539.7,2539.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1749997340043,4.77952844,2539.8,2539.5,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749997340044,0.78735,2539.6,2539.5,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749997340341,0.78731,2539.7,2539.6,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749997340644,0.78735,2539.6,2539.5,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749997341341,0.78735,2539.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997341342,0.78735,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997341537,1.43625,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997342342,0.78741,2539.3,2539.2,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749997342753,0.78747,2539.1,2539.0,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1749997343039,0.7875,2539.0,2538.9,1.55717527]
["bitfinex-derivatives","ETHF0:USTF0",1749997343241,0.78753,2538.9,2538.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1749997343638,0.78757,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997344145,0.6489,2539.0,2538.9,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749997344449,0.78759,2538.8,2538.7,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749997345642,0.78767,2538.6,2538.5,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749997346044,0.78767,2538.6,2538.5,3.99544]
["bitfinex-derivatives","ETHF0:USTF0",1749997346344,0.78762,2538.7,2538.6,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749997346546,3.836,2539.0,2538.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1749997346850,0.78754,2538.9,2538.8,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749997347545,3.836,2539.0,2538.9,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749997347745,3.2078,2539.0,2538.9,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749997347942,0.6692,2539.3,2539.1,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749997348239,0.6692,2539.3,2539.2,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749997348444,1.45664,2539.3,2539.2,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749997349146,0.78744,2539.3,2539.2,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749997350642,0.7874,2539.4,2539.3,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749997353152,0.67510168,2539.5,2539.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749997353153,0.78741,2539.3,2539.2,0.8568099]
["bitfinex-derivatives","ETHF0:USTF0",1749997353543,0.78741,2539.3,2539.2,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749997353745,0.7874,2539.4,2539.3,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749997354345,0.78744,2539.3,2539.2,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749997355152,0.78744,2539.3,2539.2,3.99522]
["bitfinex-derivatives","ETHF0:USTF0",1749997355648,1.46246168,2539.5,2539.4,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749997355957,0.00590168,2539.5,2539.4,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749997356952,0.00590168,2539.5,2539.4,2.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749997357247,7.9883,2540.0,2539.9,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1749997360353,0.79305168,2540.2,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749997360554,1.47205168,2540.2,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749997361453,0.68490168,2540.2,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749997361650,1.47203168,2540.2,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749997364653,0.00590168,2540.2,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749997366953,0.79303168,2540.2,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749997369361,0.00590168,2540.2,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749997370361,0.79303168,2540.2,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749997370661,0.00590168,2540.2,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749997371161,0.79303168,2540.2,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749997372366,0.78719,2540.0,2539.9,3.99502]
["bitfinex-derivatives","ETHF0:USTF0",1749997372963,2.07849,2540.0,2539.9,3.99502]
["bitfinex-derivatives","ETHF0:USTF0",1749997375165,0.6571,2540.0,2539.9,3.99502]
["bitfinex-derivatives","ETHF0:USTF0",1749997375751,0.00590168,2540.2,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749997375955,0.69270168,2540.2,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749997376358,0.00590168,2540.2,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749997378667,0.79303168,2540.2,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749997380363,0.00590168,2540.2,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749997380959,0.79303168,2540.2,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749997381562,0.78719,2540.0,2539.9,3.99502]
["bitfinex-derivatives","ETHF0:USTF0",1749997382283,0.78722,2539.9,2539.8,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749997382474,2.05902,2539.9,2539.8,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749997384568,2.05902,2539.9,2539.8,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749997385970,0.78726,2539.8,2539.7,0.79318168]
["bitfinex-derivatives","ETHF0:USTF0",1749997386370,2.08856,2539.8,2539.7,0.79318168]
["bitfinex-derivatives","ETHF0:USTF0",1749997386767,1.2718,2539.9,2539.7,0.79318168]
["bitfinex-derivatives","ETHF0:USTF0",1749997386768,1.2718,2539.9,2539.7,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997386978,3.14412216,2540.2,2539.9,1.96805]
["bitfinex-derivatives","ETHF0:USTF0",1749997387173,3.14412216,2540.2,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749997387174,0.00590168,2540.2,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749997387373,0.79303168,2540.2,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749997387776,0.00590168,2540.2,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749997388085,0.79303168,2540.2,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749997388270,0.00590168,2540.2,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749997388974,0.79303168,2540.2,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749997389272,0.00590168,2540.2,2540.1,1.33213446]
["bitfinex-derivatives","ETHF0:USTF0",1749997389469,0.00590168,2540.2,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749997390072,0.00590168,2540.2,2540.1,1.3319752]
["bitfinex-derivatives","ETHF0:USTF0",1749997390274,0.00590168,2540.2,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749997390877,0.79303168,2540.2,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749997391073,0.79303168,2540.2,2540.1,1.33195136]
["bitfinex-derivatives","ETHF0:USTF0",1749997391276,0.79303168,2540.2,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749997391872,0.79303168,2540.2,2540.1,1.33212973]
["bitfinex-derivatives","ETHF0:USTF0",1749997392075,0.79303168,2540.2,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749997392772,0.79303168,2540.2,2540.1,1.33065399]
["bitfinex-derivatives","ETHF0:USTF0",1749997392977,0.79303168,2540.2,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749997393284,0.78716,2540.1,2540.0,4.67847]
["bitfinex-derivatives","ETHF0:USTF0",1749997393582,0.78716,2540.1,2540.0,3.99497]
["bitfinex-derivatives","ETHF0:USTF0",1749997393784,1.41186,2540.1,2540.0,3.99497]
["bitfinex-derivatives","ETHF0:USTF0",1749997395277,1.41186,2540.1,2540.0,4.53870358]
["bitfinex-derivatives","ETHF0:USTF0",1749997395476,0.78722,2540.0,2539.9,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1749997396474,0.78722,2540.0,2539.9,1.33100687]
["bitfinex-derivatives","ETHF0:USTF0",1749997396674,2.05492,2540.0,2539.9,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1749997396875,2.05492,2540.0,2539.9,1.33104513]
["bitfinex-derivatives","ETHF0:USTF0",1749997397075,2.05492,2540.0,2539.9,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1749997397286,2.05492,2540.0,2539.9,1.33108072]
["bitfinex-derivatives","ETHF0:USTF0",1749997397476,2.05492,2540.0,2539.9,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1749997397984,2.05492,2540.0,2539.9,0.54386389]
["bitfinex-derivatives","ETHF0:USTF0",1749997398174,0.78722,2539.9,2539.8,1.42514]
["bitfinex-derivatives","ETHF0:USTF0",1749997398375,0.78722,2539.9,2539.8,1.96902869]
["bitfinex-derivatives","ETHF0:USTF0",1749997398575,0.78722,2539.9,2539.8,1.96903242]
["bitfinex-derivatives","ETHF0:USTF0",1749997398772,0.78722,2539.9,2539.8,1.42514]
["bitfinex-derivatives","ETHF0:USTF0",1749997398973,0.78722,2539.9,2539.8,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749997399378,0.78722,2539.9,2539.8,1.33167461]
["bitfinex-derivatives","ETHF0:USTF0",1749997399678,0.78722,2539.9,2539.8,1.33168235]
["bitfinex-derivatives","ETHF0:USTF0",1749997399885,0.78726,2539.8,2539.7,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997400075,2.09756,2539.8,2539.7,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997400583,2.09756,2539.8,2539.7,0.79319168]
["bitfinex-derivatives","ETHF0:USTF0",1749997400771,0.78726,2539.8,2539.7,0.79319168]
["bitfinex-derivatives","ETHF0:USTF0",1749997401377,0.78726,2539.8,2539.7,1.3376661]
["bitfinex-derivatives","ETHF0:USTF0",1749997402079,0.78726,2539.8,2539.7,1.88215702]
["bitfinex-derivatives","ETHF0:USTF0",1749997402279,0.78726,2539.8,2539.7,1.3376661]
["bitfinex-derivatives","ETHF0:USTF0",1749997402479,0.78726,2539.8,2539.7,1.88345637]
["bitfinex-derivatives","ETHF0:USTF0",1749997402682,0.78726,2539.8,2539.7,1.3376661]
["bitfinex-derivatives","ETHF0:USTF0",1749997403289,0.78726,2539.8,2539.7,1.88345516]
["bitfinex-derivatives","ETHF0:USTF0",1749997403483,0.78726,2539.8,2539.7,1.3376661]
["bitfinex-derivatives","ETHF0:USTF0",1749997403686,0.78726,2539.8,2539.7,0.5503761]
["bitfinex-derivatives","ETHF0:USTF0",1749997404288,0.78726,2539.8,2539.7,1.3376661]
["bitfinex-derivatives","ETHF0:USTF0",1749997404489,0.78726,2539.8,2539.7,1.88341466]
["bitfinex-derivatives","ETHF0:USTF0",1749997404795,0.78726,2539.8,2539.7,1.8833401]
["bitfinex-derivatives","ETHF0:USTF0",1749997404987,0.78725,2539.9,2539.8,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1749997405791,0.78725,2539.9,2539.8,1.33118522]
["bitfinex-derivatives","ETHF0:USTF0",1749997405983,0.78725,2539.9,2539.8,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1749997407085,0.78725,2539.9,2539.8,1.33285593]
["bitfinex-derivatives","ETHF0:USTF0",1749997407292,0.78725,2539.9,2539.8,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1749997407489,0.00590168,2540.2,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749997407686,0.00590168,2540.2,2540.1,7.45568844]
["bitfinex-derivatives","ETHF0:USTF0",1749997407884,3.2078,2540.8,2540.7,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749997408581,3.99475,2540.8,2540.7,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749997408787,3.99475,2540.8,2540.7,1.33207237]
["bitfinex-derivatives","ETHF0:USTF0",1749997408987,3.99475,2540.8,2540.7,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749997409188,0.78698,2540.7,2540.6,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749997409385,0.78698,2540.7,2540.6,1.33208879]
["bitfinex-derivatives","ETHF0:USTF0",1749997409584,0.78698,2540.7,2540.6,1.33208725]
["bitfinex-derivatives","ETHF0:USTF0",1749997409786,0.78698,2540.7,2540.6,1.33208315]
["bitfinex-derivatives","ETHF0:USTF0",1749997410085,0.78698,2540.7,2540.6,1.33207822]
["bitfinex-derivatives","ETHF0:USTF0",1749997410386,0.78698,2540.7,2540.6,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749997411685,0.78697,2540.8,2540.7,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1749997411887,0.6259,2540.9,2540.5,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749997412091,0.78699,2540.8,2540.7,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749997412594,1.41284,2540.9,2540.8,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1749997413592,0.79281168,2541.0,2540.9,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1749997414092,0.79281168,2541.0,2540.6,1.96752]
["bitfinex-derivatives","ETHF0:USTF0",1749997414297,0.78691,2540.9,2540.8,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749997414485,0.00590168,2541.0,2540.9,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1749997414688,0.79280168,2541.0,2540.9,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1749997415190,0.00590168,2541.0,2540.9,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1749997415786,9.7178,2541.5,2541.0,1.96721]
["bitfinex-derivatives","ETHF0:USTF0",1749997416094,3.8389,2541.5,2541.0,2.63401]
["bitfinex-derivatives","ETHF0:USTF0",1749997416301,3.8389,2541.5,2541.1,2.62563]
["bitfinex-derivatives","ETHF0:USTF0",1749997416604,3.8389,2541.5,2541.4,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749997416795,3.2078,2541.5,2541.4,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749997417297,0.00590168,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749997417703,0.06034724,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749997418205,0.84701724,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749997418404,0.06034724,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749997418904,0.84701724,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749997419106,0.06034724,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749997419503,0.06034724,2541.7,2541.6,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1749997423014,3.2078,2542.2,2542.0,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749997423210,3.2078,2542.2,2542.1,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749997423610,3.99434,2542.2,2542.1,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749997424215,0.78656,2542.1,2542.0,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749997424412,3.99433,2542.2,2542.1,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749997425711,0.78657,2542.1,2542.0,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749997426119,3.99434,2542.2,2542.1,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749997426812,0.78656,2542.1,2542.0,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1749997427708,0.7866,2541.9,2541.5,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1749997427908,3.46072844,2541.9,2541.5,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1749997428114,0.78665,2541.8,2541.7,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749997428716,0.78668,2541.7,2541.6,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749997429418,0.78665,2541.8,2541.7,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749997430019,1.2627,2542.0,2541.5,44.6985]
["bitfinex-derivatives","ETHF0:USTF0",1749997430020,0.78667,2541.7,2541.6,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749997430214,0.78666,2541.8,2541.7,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1749997431418,5.42725844,2541.9,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997431722,1.45318,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749997433114,0.6665,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749997433722,0.6665,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749997434417,1.45317,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749997435913,0.7867,2541.6,2541.5,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1749997436123,6.23452844,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997437120,6.23452844,2541.6,2541.5,3.99453]
["bitfinex-derivatives","ETHF0:USTF0",1749997437521,0.78679,2541.4,2541.2,40.80590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997437726,0.78679,2541.4,2541.3,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749997438422,0.78679,2541.3,2541.2,0.79270168]
["bitfinex-derivatives","ETHF0:USTF0",1749997442027,2.14098,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997442829,0.78679,2541.3,2541.2,0.79270168]
["bitfinex-derivatives","ETHF0:USTF0",1749997444131,4.24751844,2541.3,2541.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997445730,0.78679,2541.3,2541.2,0.79272168]
["bitfinex-derivatives","ETHF0:USTF0",1749997445930,0.78679,2541.3,2541.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997446229,0.78679,2541.3,2541.2,0.79272168]
["bitfinex-derivatives","ETHF0:USTF0",1749997446428,2.16789,2541.3,2541.2,0.79272168]
["bitfinex-derivatives","ETHF0:USTF0",1749997447224,2.16789,2541.3,2541.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997447425,5.62861844,2541.3,2541.2,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997448330,0.78697,2540.8,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749997449234,2.13107,2540.8,2540.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749997449930,0.78701,2540.7,2540.6,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749997450139,0.78701,2540.6,2540.5,4.00071168]
["bitfinex-derivatives","ETHF0:USTF0",1749997450939,0.78701,2540.6,2540.5,4.00074168]
["bitfinex-derivatives","ETHF0:USTF0",1749997454338,0.78701,2540.6,2540.5,3.21370168]
["bitfinex-derivatives","ETHF0:USTF0",1749997454937,0.78701,2540.6,2540.5,4.00074168]
["bitfinex-derivatives","ETHF0:USTF0",1749997455135,0.6888,2540.9,2540.6,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749997455438,0.78692,2540.9,2540.8,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1749997456143,0.00590168,2541.0,2540.9,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1749997456645,0.00590168,2541.0,2540.9,2.05931]
["bitfinex-derivatives","ETHF0:USTF0",1749997460449,0.78679,2541.3,2541.2,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997461442,0.78679,2541.3,2541.1,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1749997461443,0.78682,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997462144,0.78682,2541.2,2541.1,3.99465]
["bitfinex-derivatives","ETHF0:USTF0",1749997462536,0.78688,2541.0,2540.9,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749997462735,0.78688,2541.0,2540.7,5.83909]
["bitfinex-derivatives","ETHF0:USTF0",1749997462736,0.78695,2540.9,2540.8,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749997462932,0.78691,2541.0,2540.9,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1749997463139,0.78688,2541.1,2541.0,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1749997463749,0.78683,2541.2,2541.1,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1749997464244,7.2808,2541.3,2541.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749997464546,7.7716,2541.3,2541.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749997464747,8.55839,2541.3,2541.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749997466542,0.78685,2541.2,2541.1,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749997466743,0.78689,2541.1,2541.0,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1749997467743,2.14204,2541.2,2541.1,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749997467943,1.46768,2541.4,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997468144,7.96168,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997469051,0.78683,2541.3,2541.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749997470152,9.31689,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997470554,7.1749,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997470750,7.96166,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997471253,0.6809,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997472460,1.46766,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997472651,0.6809,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997472957,0.00590168,2541.5,2541.4,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749997473255,0.00590168,2541.5,2541.4,1.42436]
["bitfinex-derivatives","ETHF0:USTF0",1749997473750,0.79263168,2541.5,2541.4,1.42436]
["bitfinex-derivatives","ETHF0:USTF0",1749997473952,0.79263168,2541.5,2541.4,1.62140609]
["bitfinex-derivatives","ETHF0:USTF0",1749997474151,0.00590168,2541.5,2541.4,1.62140609]
["bitfinex-derivatives","ETHF0:USTF0",1749997475961,4.25336012,2541.5,2541.4,0.19704609]
["bitfinex-derivatives","ETHF0:USTF0",1749997477551,8.46663012,2541.5,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997477751,0.78694,2540.9,2540.8,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1749997478658,2.13774,2540.9,2540.8,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1749997478857,0.78695,2540.8,2540.7,3.99476]
["bitfinex-derivatives","ETHF0:USTF0",1749997479057,0.78695,2540.8,2540.7,3.99478]
["bitfinex-derivatives","ETHF0:USTF0",1749997479952,2.13775,2540.8,2540.7,3.99478]
["bitfinex-derivatives","ETHF0:USTF0",1749997480757,0.6614,2541.0,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997480958,1.44831,2541.0,2540.9,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1749997481454,1.44831,2541.0,2540.9,0.84116007]
["bitfinex-derivatives","ETHF0:USTF0",1749997481757,0.78691,2541.0,2540.9,0.84116007]
["bitfinex-derivatives","ETHF0:USTF0",1749997483761,0.78688,2541.1,2541.0,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749997484262,0.78688,2541.0,2540.9,0.84114007]
["bitfinex-derivatives","ETHF0:USTF0",1749997484464,0.78688,2541.0,2540.9,0.05425007]
["bitfinex-derivatives","ETHF0:USTF0",1749997486858,4.49463313,2541.0,2540.9,0.05425007]
["bitfinex-derivatives","ETHF0:USTF0",1749997487250,5.34788,2541.0,2540.9,0.05425007]
["bitfinex-derivatives","ETHF0:USTF0",1749997487455,7.70243313,2541.0,2540.9,0.05425007]
["bitfinex-derivatives","ETHF0:USTF0",1749997488563,7.70243313,2541.0,2540.5,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997488564,0.78701,2540.6,2540.5,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997488761,0.78701,2540.6,2540.5,0.79294168]
["bitfinex-derivatives","ETHF0:USTF0",1749997489461,0.78701,2540.6,2540.5,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997489670,0.6241,2540.7,2540.6,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749997489671,1.4111,2540.7,2540.6,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749997489958,1.4111,2540.7,2540.6,0.84124848]
["bitfinex-derivatives","ETHF0:USTF0",1749997493160,1.4111,2540.7,2540.6,0.05423848]
["bitfinex-derivatives","ETHF0:USTF0",1749997493866,2.7355,2540.7,2540.6,0.05423848]
["bitfinex-derivatives","ETHF0:USTF0",1749997497767,0.67852145,2540.6,2540.5,0.79293168]
["bitfinex-derivatives","ETHF0:USTF0",1749997500970,0.67852145,2540.6,2540.5,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997501463,2.03622145,2540.6,2540.5,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997502774,0.67852145,2540.6,2540.5,0.79294168]
["bitfinex-derivatives","ETHF0:USTF0",1749997503069,0.67852145,2540.6,2540.5,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997503468,0.6241,2540.7,2540.5,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997503669,7.25597,2540.8,2540.7,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1749997503867,1.4335,2541.0,2540.9,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1749997504062,0.7869,2541.0,2540.9,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1749997504264,0.78687,2541.1,2541.0,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749997504660,0.78691,2541.0,2540.9,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749997505569,0.78691,2540.9,2540.8,2.05723]
["bitfinex-derivatives","ETHF0:USTF0",1749997505870,1.96718,2541.1,2540.7,3.99476]
["bitfinex-derivatives","ETHF0:USTF0",1749997505871,0.78695,2540.8,2540.7,3.99476]
["bitfinex-derivatives","ETHF0:USTF0",1749997506077,0.78695,2540.8,2540.7,4.04901007]
["bitfinex-derivatives","ETHF0:USTF0",1749997506767,0.78695,2540.8,2540.7,4.04900007]
["bitfinex-derivatives","ETHF0:USTF0",1749997508071,0.78683,2541.2,2540.8,1.96736]
["bitfinex-derivatives","ETHF0:USTF0",1749997508268,0.78683,2541.2,2541.1,3.99465]
["bitfinex-derivatives","ETHF0:USTF0",1749997508769,0.78678,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997509167,0.00590168,2541.5,2541.4,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749997509367,0.79263168,2541.5,2541.4,4.67896]
["bitfinex-derivatives","ETHF0:USTF0",1749997510272,0.00590168,2541.5,2541.4,4.73321007]
["bitfinex-derivatives","ETHF0:USTF0",1749997510979,0.79263168,2541.5,2541.4,3.94645007]
["bitfinex-derivatives","ETHF0:USTF0",1749997511276,0.79263168,2541.5,2541.4,0.73865007]
["bitfinex-derivatives","ETHF0:USTF0",1749997511775,0.78685,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997512476,0.78685,2541.1,2541.0,3.99468]
["bitfinex-derivatives","ETHF0:USTF0",1749997512880,0.78685,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997513376,0.78685,2541.1,2541.0,3.99468]
["bitfinex-derivatives","ETHF0:USTF0",1749997514075,0.78682,2541.3,2541.2,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997514577,0.78682,2541.3,2541.2,0.84104007]
["bitfinex-derivatives","ETHF0:USTF0",1749997514878,0.78682,2541.3,2541.2,0.05425007]
["bitfinex-derivatives","ETHF0:USTF0",1749997521779,6.47390168,2541.5,2541.2,0.05425007]
["bitfinex-derivatives","ETHF0:USTF0",1749997522087,6.47390168,2541.5,2541.4,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749997522481,0.00590168,2541.5,2541.4,0.84101007]
["bitfinex-derivatives","ETHF0:USTF0",1749997522679,0.00590168,2541.5,2541.4,0.89526014]
["bitfinex-derivatives","ETHF0:USTF0",1749997522882,0.00590168,2541.5,2541.4,5.36636014]
["bitfinex-derivatives","ETHF0:USTF0",1749997523983,1.45377,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749997524190,0.78667,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749997524784,0.78667,2541.7,2541.6,0.89520014]
["bitfinex-derivatives","ETHF0:USTF0",1749997525388,0.78666,2541.8,2541.7,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749997525583,0.78666,2541.8,2541.7,1.44874]
["bitfinex-derivatives","ETHF0:USTF0",1749997525895,0.78666,2541.8,2541.7,1.55724014]
["bitfinex-derivatives","ETHF0:USTF0",1749997526588,0.78666,2541.8,2541.7,0.10850014]
["bitfinex-derivatives","ETHF0:USTF0",1749997526779,1.43466,2541.8,2541.7,0.10850014]
["bitfinex-derivatives","ETHF0:USTF0",1749997527389,1.43466,2541.8,2541.7,0.89517014]
["bitfinex-derivatives","ETHF0:USTF0",1749997528688,0.648,2541.8,2541.7,0.89517014]
["bitfinex-derivatives","ETHF0:USTF0",1749997528888,1.43464,2541.8,2541.7,0.89517014]
["bitfinex-derivatives","ETHF0:USTF0",1749997531087,1.43464,2541.8,2541.7,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749997531389,1.43464,2541.8,2541.7,0.9493476]
["bitfinex-derivatives","ETHF0:USTF0",1749997535595,0.79252168,2541.9,2541.8,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749997536194,0.79252168,2541.9,2541.8,0.9493176]
["bitfinex-derivatives","ETHF0:USTF0",1749997536995,0.78653,2542.2,2542.1,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749997537191,0.78653,2542.2,2542.1,0.9492176]
["bitfinex-derivatives","ETHF0:USTF0",1749997539284,0.78653,2542.2,2542.1,1.00346767]
["bitfinex-derivatives","ETHF0:USTF0",1749997541099,0.6326,2542.3,2542.2,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1749997541395,1.41908,2542.3,2542.2,0.13318395]
["bitfinex-derivatives","ETHF0:USTF0",1749997541591,1.41908,2542.3,2542.2,0.91969395]
["bitfinex-derivatives","ETHF0:USTF0",1749997542398,0.78648,2542.3,2542.2,0.91969395]
["bitfinex-derivatives","ETHF0:USTF0",1749997542598,0.790354,2542.4,2542.3,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1749997543489,0.790354,2542.4,2542.3,0.91966395]
["bitfinex-derivatives","ETHF0:USTF0",1749997546501,0.003874,2542.4,2542.3,0.91966395]
["bitfinex-derivatives","ETHF0:USTF0",1749997546705,0.003874,2542.4,2542.3,1.56476395]
["bitfinex-derivatives","ETHF0:USTF0",1749997547503,0.003874,2542.4,2542.3,1.61901402]
["bitfinex-derivatives","ETHF0:USTF0",1749997547803,0.790324,2542.4,2542.3,1.61901402]
["bitfinex-derivatives","ETHF0:USTF0",1749997548210,4.2460596,2542.4,2542.3,0.18743402]
["bitfinex-derivatives","ETHF0:USTF0",1749997548704,5.5653596,2542.4,2542.3,0.18743402]
["bitfinex-derivatives","ETHF0:USTF0",1749997550503,2.109624,2542.4,2542.3,0.18743402]
["bitfinex-derivatives","ETHF0:USTF0",1749997550700,5.5653596,2542.4,2542.3,0.18743402]
["bitfinex-derivatives","ETHF0:USTF0",1749997552500,0.78657,2542.0,2541.9,3.21370168]
["bitfinex-derivatives","ETHF0:USTF0",1749997552704,4.2423056,2542.0,2541.9,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997553410,5.4866056,2542.0,2541.9,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997554711,2.03087,2542.0,2541.9,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997555707,2.03087,2542.0,2541.9,0.06015175]
["bitfinex-derivatives","ETHF0:USTF0",1749997557210,0.78657,2542.0,2541.9,0.84676175]
["bitfinex-derivatives","ETHF0:USTF0",1749997557410,7.1076,2542.1,2542.0,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749997557411,1.44317,2542.1,2542.0,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749997557714,1.44317,2542.1,2542.0,0.84082007]
["bitfinex-derivatives","ETHF0:USTF0",1749997558304,0.78657,2542.1,2542.0,0.84082007]
["bitfinex-derivatives","ETHF0:USTF0",1749997558704,0.78654,2542.2,2542.1,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1749997560014,0.78654,2542.2,2542.1,0.84076007]
["bitfinex-derivatives","ETHF0:USTF0",1749997560207,0.78654,2542.2,2542.1,0.05425007]
["bitfinex-derivatives","ETHF0:USTF0",1749997560403,7.4500756,2542.2,2542.1,0.05425007]
["bitfinex-derivatives","ETHF0:USTF0",1749997560709,8.8147756,2542.2,2542.1,0.05425007]
["bitfinex-derivatives","ETHF0:USTF0",1749997560905,11.16932873,2542.2,2542.1,0.05425007]
["bitfinex-derivatives","ETHF0:USTF0",1749997562008,8.60324,2542.2,2542.1,0.84079007]
["bitfinex-derivatives","ETHF0:USTF0",1749997562211,8.60324,2542.2,2542.1,0.05425007]
["bitfinex-derivatives","ETHF0:USTF0",1749997562405,12.0589756,2542.2,2542.1,0.05425007]
["bitfinex-derivatives","ETHF0:USTF0",1749997562608,15.2667756,2542.2,2542.1,0.05425007]
["bitfinex-derivatives","ETHF0:USTF0",1749997563919,0.67806986,2542.0,2541.9,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997564116,4.13380546,2542.0,2541.9,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997564617,5.42650546,2542.0,2541.9,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997567219,1.97076986,2542.0,2541.9,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997571321,2.35455313,2542.2,2541.9,5.42813728]
["bitfinex-derivatives","ETHF0:USTF0",1749997571515,0.78653,2542.2,2542.1,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1749997572520,0.78651,2542.3,2542.2,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1749997573127,0.78651,2542.2,2542.1,3.99433]
["bitfinex-derivatives","ETHF0:USTF0",1749997573328,0.78651,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997574325,0.78651,2542.2,2542.1,3.99434]
["bitfinex-derivatives","ETHF0:USTF0",1749997575220,0.790354,2542.4,2542.3,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1749997575418,0.003874,2542.4,2542.1,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1749997575614,0.78651,2542.2,2542.1,3.99433]
["bitfinex-derivatives","ETHF0:USTF0",1749997576528,0.78651,2542.2,2542.1,3.99434]
["bitfinex-derivatives","ETHF0:USTF0",1749997578930,0.78651,2542.3,2542.2,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1749997579125,0.003874,2542.4,2542.3,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1749997579331,0.003874,2542.4,2542.3,4.2422156]
["bitfinex-derivatives","ETHF0:USTF0",1749997580025,0.003874,2542.4,2542.3,5.5938156]
["bitfinex-derivatives","ETHF0:USTF0",1749997580431,0.78638,2542.8,2542.7,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1749997584030,3.99412,2542.9,2542.8,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1749997585930,0.78636,2542.8,2542.7,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1749997586934,0.78636,2542.7,2542.6,2.11317]
["bitfinex-derivatives","ETHF0:USTF0",1749997587234,0.78641,2542.6,2542.5,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1749997587431,0.78642,2542.5,2542.4,11.11193]
["bitfinex-derivatives","ETHF0:USTF0",1749997588133,0.6356,2542.7,2542.5,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1749997588134,0.78641,2542.6,2542.5,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1749997588334,1.42198,2542.7,2542.6,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1749997588835,0.78638,2542.7,2542.6,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1749997589032,0.78633,2542.8,2542.7,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1749997589726,0.78639,2542.7,2542.6,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1749997590944,0.78642,2542.5,2542.4,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1749997591232,4.2421556,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997592241,0.78642,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997592435,0.78648,2542.3,2542.2,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749997592637,0.7865,2542.3,2542.2,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1749997592844,0.78648,2542.4,2542.3,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749997593342,0.78651,2542.3,2542.2,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749997593549,0.78651,2542.2,2542.1,3.99432]
["bitfinex-derivatives","ETHF0:USTF0",1749997595439,0.78651,2542.3,2542.2,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1749997599642,0.78654,2542.1,2542.0,3.99437]
["bitfinex-derivatives","ETHF0:USTF0",1749997599847,4.2422756,2542.1,2542.0,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749997600236,0.78654,2542.1,2542.0,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749997601043,2.80233,2542.2,2542.1,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749997601735,1.43803,2542.2,2542.1,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749997602531,0.78654,2542.1,2542.0,3.99435]
["bitfinex-derivatives","ETHF0:USTF0",1749997602938,2.78344,2542.1,2542.0,3.99435]
["bitfinex-derivatives","ETHF0:USTF0",1749997605944,1.9969,2542.1,2542.0,3.99435]
["bitfinex-derivatives","ETHF0:USTF0",1749997606144,0.6594,2542.1,2542.0,3.99435]
["bitfinex-derivatives","ETHF0:USTF0",1749997606344,1.44594,2542.1,2542.0,3.99435]
["bitfinex-derivatives","ETHF0:USTF0",1749997607943,0.6594,2542.1,2542.0,3.99435]
["bitfinex-derivatives","ETHF0:USTF0",1749997608240,1.44594,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997608542,0.78657,2542.0,2541.9,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997608746,2.10927,2542.0,2541.9,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997609246,1.96683,2541.5,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997609449,0.78688,2541.1,2541.0,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1749997610848,2.07252168,2541.3,2541.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749997611152,0.00590168,2541.3,2541.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749997611345,0.79269168,2541.3,2541.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749997612244,0.78684,2541.2,2541.1,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749997612746,0.00590168,2541.3,2541.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749997612747,0.79271168,2541.3,2541.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749997613041,0.00590168,2541.3,2541.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749997613642,0.79269168,2541.3,2541.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749997613943,0.00590168,2541.3,2541.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749997614342,0.00590168,2541.3,2541.2,7.4503556]
["bitfinex-derivatives","ETHF0:USTF0",1749997614545,0.00590168,2541.3,2541.2,8.8664455]
["bitfinex-derivatives","ETHF0:USTF0",1749997614746,0.00590168,2541.3,2541.2,5.4107099]
["bitfinex-derivatives","ETHF0:USTF0",1749997615746,0.00590168,2541.3,2541.2,5.34132]
["bitfinex-derivatives","ETHF0:USTF0",1749997616245,0.00590168,2541.3,2541.2,8.7970556]
["bitfinex-derivatives","ETHF0:USTF0",1749997619253,0.00590168,2541.3,2541.2,5.34132]
["bitfinex-derivatives","ETHF0:USTF0",1749997621953,1.42919,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749997622253,0.6425,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749997622548,0.78659,2542.0,2541.9,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1749997622753,3.2078,2542.1,2542.0,0.8559599]
["bitfinex-derivatives","ETHF0:USTF0",1749997623853,3.99434,2542.1,2542.0,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749997624457,3.99434,2542.1,2541.9,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749997624458,0.78661,2542.0,2541.9,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749997624656,5.6164456,2542.0,2541.9,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749997624957,2.16071,2542.0,2541.9,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749997625150,3.99437,2542.1,2542.0,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749997625552,3.2078,2542.1,2542.0,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749997625756,3.99434,2542.1,2542.0,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749997626861,0.78654,2542.1,2542.0,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749997627156,0.78663,2542.0,2541.9,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1749997630458,0.78665,2541.9,2541.8,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1749997630658,0.78667,2541.7,2541.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749997630859,0.78667,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749997632148,2.13587,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749997632352,0.7867,2541.6,2541.5,3.99453]
["bitfinex-derivatives","ETHF0:USTF0",1749997633362,2.13589,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749997633560,1.3492,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749997633762,2.13587,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749997634163,0.7867,2541.6,2541.5,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1749997636158,0.7867,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997636465,0.7867,2541.6,2541.5,3.99453]
["bitfinex-derivatives","ETHF0:USTF0",1749997637764,0.7867,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997638771,0.7867,2541.6,2541.5,3.99453]
["bitfinex-derivatives","ETHF0:USTF0",1749997638973,0.7867,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997639765,0.7867,2541.6,2541.5,3.99453]
["bitfinex-derivatives","ETHF0:USTF0",1749997640669,5.4225356,2541.6,2541.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749997640870,0.78682,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997641073,0.78691,2540.9,2540.8,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997641763,0.78691,2541.0,2540.8,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997641964,0.78691,2540.9,2540.8,0.79282168]
["bitfinex-derivatives","ETHF0:USTF0",1749997642277,0.78691,2540.9,2540.8,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997643361,0.78691,2540.9,2540.8,0.79285168]
["bitfinex-derivatives","ETHF0:USTF0",1749997644471,0.78691,2540.9,2540.8,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997645167,0.78691,2540.9,2540.8,0.79285168]
["bitfinex-derivatives","ETHF0:USTF0",1749997647567,1.2809,2541.1,2541.0,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1749997647770,6.6635356,2541.3,2541.0,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1749997647771,0.78681,2541.3,2541.2,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749997648171,0.78681,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997648172,3.4557356,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997648374,0.78688,2541.0,2540.9,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749997649476,0.78691,2540.9,2540.8,0.79283168]
["bitfinex-derivatives","ETHF0:USTF0",1749997657270,4.2426456,2540.9,2540.8,0.79283168]
["bitfinex-derivatives","ETHF0:USTF0",1749997657674,4.2426456,2540.9,2540.8,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997657981,4.2426456,2540.9,2540.8,0.79285168]
["bitfinex-derivatives","ETHF0:USTF0",1749997658273,4.2426456,2540.9,2540.8,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997658678,4.2426456,2540.9,2540.8,0.79285168]
["bitfinex-derivatives","ETHF0:USTF0",1749997658877,4.2426456,2540.9,2540.8,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997659077,4.2426456,2540.9,2540.8,0.79285168]
["bitfinex-derivatives","ETHF0:USTF0",1749997659766,4.2426456,2540.9,2540.8,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997661272,4.2426456,2540.9,2540.8,0.79285168]
["bitfinex-derivatives","ETHF0:USTF0",1749997662278,4.2426456,2540.9,2540.8,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997662784,4.2426456,2540.9,2540.8,0.79285168]
["bitfinex-derivatives","ETHF0:USTF0",1749997663079,4.2426456,2540.9,2540.8,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997663979,5.6169456,2540.9,2540.8,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997665480,10.6169456,2540.9,2540.8,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997667483,5.6169456,2540.9,2540.8,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997667885,0.7871,2540.4,2540.3,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749997668189,0.7871,2540.3,2540.2,4.63271]
["bitfinex-derivatives","ETHF0:USTF0",1749997668379,1.4692,2540.3,2540.2,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1749997668583,1.4692,2540.3,2540.2,4.63273]
["bitfinex-derivatives","ETHF0:USTF0",1749997669381,1.4692,2540.3,2540.2,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1749997669881,1.4692,2540.3,2540.2,4.63273]
["bitfinex-derivatives","ETHF0:USTF0",1749997670078,1.4692,2540.3,2540.2,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1749997670279,1.4692,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997670480,1.4692,2540.3,2540.2,3.99493]
["bitfinex-derivatives","ETHF0:USTF0",1749997671080,1.4692,2540.3,2540.2,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749997671484,0.78716,2540.2,2540.1,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749997671894,4.2428956,2540.2,2540.1,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749997673183,3.4557356,2540.2,2540.1,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749997673579,0.79296168,2540.5,2540.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749997673891,0.79296168,2540.5,2540.4,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749997674687,0.00590168,2540.5,2540.4,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749997674895,2.35322764,2540.9,2540.8,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1749997675195,0.78692,2540.9,2540.8,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1749997675697,0.78698,2540.8,2540.7,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749997675989,0.78692,2540.9,2540.8,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1749997677390,6.0920556,2541.0,2540.5,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749997677587,0.787,2540.7,2540.6,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749997678290,4.2426956,2540.8,2540.7,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749997678488,0.78696,2540.8,2540.7,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749997680491,36.7375156,2540.8,2540.0,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997680792,4.2428956,2540.1,2540.0,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997680998,4.2428956,2540.1,2539.2,9.9267943]
["bitfinex-derivatives","ETHF0:USTF0",1749997680999,11.8256756,2540.1,2539.4,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1749997681292,3.4557356,2539.8,2539.6,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749997681495,0.78729,2539.7,2539.5,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749997681698,0.78732,2539.6,2539.5,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749997682196,0.78735,2539.5,2539.4,4.66986]
["bitfinex-derivatives","ETHF0:USTF0",1749997682587,4.2430756,2539.6,2539.4,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1749997682786,4.2430756,2539.6,2539.5,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749997683186,0.78735,2539.5,2539.4,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1749997683400,0.78738,2539.4,2539.3,0.79330168]
["bitfinex-derivatives","ETHF0:USTF0",1749997683592,4.2431156,2539.4,2539.3,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997684698,4.2431156,2539.4,2539.3,0.79331168]
["bitfinex-derivatives","ETHF0:USTF0",1749997684892,3.4557356,2539.4,2539.3,0.79331168]
["bitfinex-derivatives","ETHF0:USTF0",1749997685497,4.2431156,2539.4,2539.3,0.79331168]
["bitfinex-derivatives","ETHF0:USTF0",1749997686797,3.4557356,2539.4,2539.3,0.79331168]
["bitfinex-derivatives","ETHF0:USTF0",1749997687699,4.2431156,2539.4,2539.3,0.79331168]
["bitfinex-derivatives","ETHF0:USTF0",1749997690998,4.2431156,2539.4,2539.3,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997691191,5.5328156,2539.4,2539.3,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997691598,6.1568156,2539.4,2539.3,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997692402,6.1568156,2539.4,2539.3,0.79331168]
["bitfinex-derivatives","ETHF0:USTF0",1749997694401,1.47167,2539.5,2539.4,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749997694704,0.78738,2539.4,2539.3,0.79330168]
["bitfinex-derivatives","ETHF0:USTF0",1749997695101,0.78738,2539.4,2539.3,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997695300,2.06448,2539.4,2539.3,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997696214,2.06448,2539.4,2538.7,7.6925]
["bitfinex-derivatives","ETHF0:USTF0",1749997696215,0.78753,2538.9,2538.8,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749997696507,3.4557356,2538.9,2538.8,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749997697007,3.4557356,2538.9,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997697008,0.78757,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997697303,0.78757,2538.8,2538.7,3.99537]
["bitfinex-derivatives","ETHF0:USTF0",1749997698297,0.78757,2538.8,2538.7,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1749997700111,4.2432956,2538.9,2538.8,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749997701309,3.4557356,2538.9,2538.8,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749997702708,0.78748,2539.1,2538.7,5.2461399]
["bitfinex-derivatives","ETHF0:USTF0",1749997703011,4.2432156,2539.1,2539.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749997703914,4.2431556,2539.3,2539.2,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749997704999,4.2431456,2539.3,2539.2,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749997705606,3.4557356,2539.3,2539.2,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749997706010,11.3105856,2539.5,2539.4,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749997706207,10.5232356,2539.5,2539.4,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749997706414,9.8497356,2539.5,2539.4,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749997706609,10.29020168,2539.8,2539.5,1.96838]
["bitfinex-derivatives","ETHF0:USTF0",1749997706804,10.39496168,2539.8,2539.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749997707010,13.85069728,2539.8,2539.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749997707204,13.06343728,2539.8,2539.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749997707408,13.85069728,2539.8,2539.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749997708208,6.66943728,2539.8,2539.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749997708414,0.00590168,2539.8,2539.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749997708614,0.00590168,2539.8,2539.7,2.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749997709916,9.8497356,2540.1,2540.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749997710116,3.4557356,2540.1,2540.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749997711311,4.2428956,2540.1,2540.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749997711915,3.4557356,2540.1,2540.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749997712118,3.46163728,2540.3,2540.2,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749997712419,4.24873728,2540.3,2540.2,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749997712721,4.24873728,2540.3,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997712722,5.42942728,2540.3,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997712922,0.78719,2540.1,2540.0,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749997713117,4.2429256,2540.1,2540.0,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749997713720,0.78719,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997713920,2.06019,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997714121,2.06019,2540.0,2539.9,3.99502]
["bitfinex-derivatives","ETHF0:USTF0",1749997714122,1.273,2540.0,2539.9,3.99502]
["bitfinex-derivatives","ETHF0:USTF0",1749997714913,3.46163728,2540.3,2540.2,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749997715223,0.78714,2540.2,2540.1,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749997716021,3.46163728,2540.3,2540.2,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749997716022,4.24874728,2540.3,2540.2,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749997716228,4.24874728,2540.3,2540.2,0.8565199]
["bitfinex-derivatives","ETHF0:USTF0",1749997717026,0.00590168,2540.3,2540.2,0.8565199]
["bitfinex-derivatives","ETHF0:USTF0",1749997717220,0.00590168,2540.3,2540.2,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749997717915,0.00590168,2540.3,2540.2,2.10323]
["bitfinex-derivatives","ETHF0:USTF0",1749997718520,0.00590168,2540.3,2540.2,5.31103]
["bitfinex-derivatives","ETHF0:USTF0",1749997721620,4.24873728,2540.3,2540.2,3.99493]
["bitfinex-derivatives","ETHF0:USTF0",1749997722926,3.46163728,2540.3,2540.2,3.99493]
["bitfinex-derivatives","ETHF0:USTF0",1749997723226,4.24873728,2540.3,2540.2,3.99493]
["bitfinex-derivatives","ETHF0:USTF0",1749997724622,0.78713,2540.2,2540.1,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749997724822,2.09263,2540.2,2540.1,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749997738237,0.78713,2540.2,2540.1,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749997743929,0.7872,2540.1,2540.0,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749997744230,0.7872,2540.1,2539.8,3.21370168]
["bitfinex-derivatives","ETHF0:USTF0",1749997744231,0.78722,2539.9,2539.8,3.21370168]
["bitfinex-derivatives","ETHF0:USTF0",1749997744441,4.2429556,2539.9,2539.8,3.21370168]
["bitfinex-derivatives","ETHF0:USTF0",1749997744738,4.2429556,2539.9,2539.8,4.00096168]
["bitfinex-derivatives","ETHF0:USTF0",1749997745341,4.2429556,2539.9,2539.8,3.21370168]
["bitfinex-derivatives","ETHF0:USTF0",1749997747644,4.2429556,2539.9,2539.8,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997747935,4.2429556,2539.9,2539.6,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749997747936,0.78732,2539.7,2539.6,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749997748242,4.2430556,2539.7,2539.6,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749997748543,4.8825556,2539.7,2539.6,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749997748740,0.25631708,2539.8,2539.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749997748943,2.60735,2540.2,2539.8,1.96813]
["bitfinex-derivatives","ETHF0:USTF0",1749997749244,0.7872,2540.1,2540.0,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749997750035,0.78719,2540.0,2539.9,1.47501]
["bitfinex-derivatives","ETHF0:USTF0",1749997750539,0.78726,2539.9,2539.8,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749997751236,0.78726,2539.8,2539.7,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1749997751442,0.78732,2539.7,2539.6,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749997752643,4.8911156,2539.8,2539.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749997752944,1.43538,2539.8,2539.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749997753239,0.78728,2539.8,2539.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749997753547,0.78725,2539.9,2539.8,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1749997753750,0.78719,2540.1,2540.0,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749997756050,0.78719,2540.1,2540.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749997756544,2.12089,2540.1,2540.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749997757540,0.78719,2540.1,2540.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749997759445,2.36114549,2540.3,2540.2,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749997759644,0.00590168,2540.3,2540.2,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749997760242,0.00590168,2540.3,2539.7,11.1360043]
["bitfinex-derivatives","ETHF0:USTF0",1749997760243,0.00590168,2540.3,2539.7,6.7322243]
["bitfinex-derivatives","ETHF0:USTF0",1749997760441,4.2429556,2540.0,2539.9,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749997760841,0.78722,2540.0,2539.9,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749997763150,3.4557356,2540.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997763341,0.78726,2539.8,2539.7,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1749997763942,4.2429956,2539.8,2539.7,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1749997764150,4.2429956,2539.8,2539.7,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749997768254,0.78732,2539.6,2539.5,0.79321168]
["bitfinex-derivatives","ETHF0:USTF0",1749997768455,4.2430556,2539.6,2539.5,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997768759,4.2430556,2539.6,2539.5,0.79325168]
["bitfinex-derivatives","ETHF0:USTF0",1749997768957,4.2430556,2539.6,2539.5,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997769150,5.5489556,2539.6,2539.5,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997770458,5.5489556,2539.6,2539.5,0.79325168]
["bitfinex-derivatives","ETHF0:USTF0",1749997771354,5.5489556,2539.6,2539.5,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997771547,2.09322,2539.6,2539.5,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997771752,3.82394381,2539.7,2539.6,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749997772255,2.7333,2539.7,2539.6,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749997774458,0.78732,2539.6,2539.5,0.79323168]
["bitfinex-derivatives","ETHF0:USTF0",1749997774654,4.2430556,2539.6,2539.5,0.79323168]
["bitfinex-derivatives","ETHF0:USTF0",1749997777462,4.2430556,2539.6,2539.5,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997777963,5.5917556,2539.6,2539.5,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997779766,5.5917556,2539.6,2539.5,0.79325168]
["bitfinex-derivatives","ETHF0:USTF0",1749997780161,5.5917556,2539.6,2539.5,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997782268,1.46871,2539.7,2539.6,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749997783369,1.46871,2539.7,2539.6,0.8567099]
["bitfinex-derivatives","ETHF0:USTF0",1749997784665,3.4557356,2539.8,2539.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749997784871,1.46515,2539.9,2539.8,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749997786773,0.6779,2539.9,2539.8,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749997787367,1.46512,2539.9,2539.8,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749997787868,0.78721,2540.0,2539.9,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749997788072,4.61888,2540.1,2540.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749997791379,1.41108,2540.1,2540.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749997794282,0.78718,2540.1,2540.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749997794882,3.4557356,2540.2,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749997795179,7.84481168,2540.3,2540.2,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749997798891,6.36890168,2540.3,2540.2,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749997800194,0.00590168,2540.3,2540.2,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749997800391,0.6557,2540.8,2540.2,8.4557356]
["bitfinex-derivatives","ETHF0:USTF0",1749997800593,0.78699,2540.8,2540.7,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749997801198,0.78693,2540.9,2540.8,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1749997801384,0.79278168,2541.1,2541.0,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1749997801895,0.00590168,2541.1,2541.0,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1749997803091,0.78691,2540.9,2540.8,0.62850168]
["bitfinex-derivatives","ETHF0:USTF0",1749997803388,0.78691,2540.9,2540.8,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997803695,0.78707,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997803899,4.2427956,2540.5,2540.4,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749997804489,0.78707,2540.4,2540.3,3.99488]
["bitfinex-derivatives","ETHF0:USTF0",1749997804695,4.2427956,2540.5,2540.4,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749997804988,0.78707,2540.4,2540.3,3.99488]
["bitfinex-derivatives","ETHF0:USTF0",1749997805891,0.78707,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997806689,0.78713,2540.2,2540.1,0.79306168]
["bitfinex-derivatives","ETHF0:USTF0",1749997807196,0.78713,2540.2,2540.1,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997807396,2.80263,2540.2,2540.1,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997807995,4.1461356,2540.5,2540.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749997808198,0.78712,2540.3,2540.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749997809200,0.78713,2540.2,2540.1,0.79304168]
["bitfinex-derivatives","ETHF0:USTF0",1749997809794,0.78713,2540.2,2540.1,0.86243158]
["bitfinex-derivatives","ETHF0:USTF0",1749997809993,0.78713,2540.2,2540.1,0.91668971]
["bitfinex-derivatives","ETHF0:USTF0",1749997810503,0.6899,2540.4,2540.2,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749997810702,0.7871,2540.3,2540.2,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749997810905,1.47699,2540.4,2540.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749997811100,1.47699,2540.4,2540.3,0.84135813]
["bitfinex-derivatives","ETHF0:USTF0",1749997811301,2.83799,2540.4,2540.3,0.05425813]
["bitfinex-derivatives","ETHF0:USTF0",1749997811503,2.83799,2540.4,2540.3,0.84135813]
["bitfinex-derivatives","ETHF0:USTF0",1749997812102,2.83799,2540.4,2540.3,0.05425813]
["bitfinex-derivatives","ETHF0:USTF0",1749997812304,2.83799,2540.4,2540.3,0.84135813]
["bitfinex-derivatives","ETHF0:USTF0",1749997812899,2.83799,2540.4,2540.3,0.05425813]
["bitfinex-derivatives","ETHF0:USTF0",1749997813305,2.83799,2540.4,2540.3,0.84135813]
["bitfinex-derivatives","ETHF0:USTF0",1749997813694,2.83799,2540.4,2540.3,0.05425813]
["bitfinex-derivatives","ETHF0:USTF0",1749997818219,0.78713,2540.2,2540.1,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997818507,10.5948656,2540.2,2540.1,0.06015981]
["bitfinex-derivatives","ETHF0:USTF0",1749997819107,11.9319656,2540.2,2540.1,0.06015981]
["bitfinex-derivatives","ETHF0:USTF0",1749997820512,11.9319656,2540.2,2540.1,0.84731981]
["bitfinex-derivatives","ETHF0:USTF0",1749997820809,0.78713,2540.2,2540.1,0.84729981]
["bitfinex-derivatives","ETHF0:USTF0",1749997822005,0.78713,2540.2,2540.1,0.06015981]
["bitfinex-derivatives","ETHF0:USTF0",1749997822200,4.2428656,2540.2,2540.1,0.06015981]
["bitfinex-derivatives","ETHF0:USTF0",1749997823613,5.5633656,2540.2,2540.1,0.06015981]
["bitfinex-derivatives","ETHF0:USTF0",1749997823807,0.78735,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997824006,3.4557356,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997824209,0.78734,2539.6,2539.5,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749997825014,1.42011,2539.7,2539.6,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749997825412,0.00590168,2539.8,2539.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749997825608,0.00590168,2539.8,2539.7,3.99509]
["bitfinex-derivatives","ETHF0:USTF0",1749997825807,0.00590168,2539.8,2539.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749997826008,0.00590168,2539.8,2539.7,1.47599]
["bitfinex-derivatives","ETHF0:USTF0",1749997826716,0.79316168,2539.8,2539.7,1.47599]
["bitfinex-derivatives","ETHF0:USTF0",1749997827615,0.78729,2539.7,2539.6,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749997827816,4.2430256,2539.7,2539.6,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749997828017,0.78735,2539.6,2539.4,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1749997828218,1.41695,2539.6,2539.5,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749997829118,2.77035,2539.6,2539.5,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749997832220,0.79317168,2539.8,2539.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749997833315,0.78729,2539.7,2539.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1749997833924,0.78735,2539.6,2539.5,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749997834114,0.78735,2539.5,2539.4,3.99515]
["bitfinex-derivatives","ETHF0:USTF0",1749997837417,0.78738,2539.4,2539.3,0.63970168]
["bitfinex-derivatives","ETHF0:USTF0",1749997837719,4.2431156,2539.4,2539.3,0.63970168]
["bitfinex-derivatives","ETHF0:USTF0",1749997838612,4.2431156,2539.4,2539.3,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997839414,0.78753,2538.9,2538.8,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1749997839720,0.78753,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997839915,0.7876,2538.7,2538.6,1.44671]
["bitfinex-derivatives","ETHF0:USTF0",1749997841227,0.7876,2538.7,2538.6,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749997841425,0.78763,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997841723,0.78763,2538.6,2538.5,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749997842024,0.78763,2538.6,2538.4,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997842025,0.78766,2538.5,2538.4,0.79357168]
["bitfinex-derivatives","ETHF0:USTF0",1749997842916,0.78765,2538.6,2538.5,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749997844020,7.13461,2538.8,2538.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749997844219,0.78763,2538.7,2538.6,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749997844717,0.78765,2538.6,2538.5,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749997844918,0.78765,2538.6,2538.5,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749997846230,0.78766,2538.5,2538.4,0.79356168]
["bitfinex-derivatives","ETHF0:USTF0",1749997846415,0.78766,2538.5,2538.4,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997846716,12.2152,2538.5,2538.4,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749997846920,12.2152,2538.5,2538.2,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749997846921,0.78774,2538.3,2538.2,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749997847324,0.7877,2538.4,2538.3,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749997847537,0.78777,2538.2,2538.1,0.79365168]
["bitfinex-derivatives","ETHF0:USTF0",1749997849120,3.4557356,2538.4,2538.1,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997849321,0.78773,2538.3,2538.2,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749997849719,3.4557356,2538.4,2538.3,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749997850116,0.78769,2538.4,2538.3,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749997850321,7.13569,2538.4,2538.3,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749997852825,0.6427,2538.5,2538.4,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749997853022,0.78766,2538.5,2538.4,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749997857027,3.2078,2538.5,2538.1,0.07529158]
["bitfinex-derivatives","ETHF0:USTF0",1749997857234,4.2434456,2538.4,2538.3,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749997859135,0.78775,2538.2,2538.1,0.07529158]
["bitfinex-derivatives","ETHF0:USTF0",1749997859528,4.2434856,2538.2,2538.1,0.07529158]
["bitfinex-derivatives","ETHF0:USTF0",1749997859841,6.2940856,2538.2,2538.1,0.07529158]
["bitfinex-derivatives","ETHF0:USTF0",1749997860035,9.5018856,2538.2,2538.1,0.07529158]
["bitfinex-derivatives","ETHF0:USTF0",1749997862139,15.8508856,2538.2,2538.1,0.07529158]
["bitfinex-derivatives","ETHF0:USTF0",1749997863336,0.78798,2537.6,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997863538,3.4557356,2537.5,2537.4,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749997863742,4.0957356,2537.5,2537.4,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749997864337,0.64,2537.5,2537.4,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749997864537,1.42797,2537.5,2537.4,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749997865241,7.3035356,2537.5,2537.1,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749997865543,4.63579,2537.5,2537.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749997865744,0.78803,2537.4,2537.3,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749997865946,3.8478,2537.5,2537.1,1.97024]
["bitfinex-derivatives","ETHF0:USTF0",1749997866149,0.78802,2537.4,2537.3,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749997867248,0.78804,2537.3,2537.2,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749997867438,4.2437756,2537.3,2537.2,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749997867744,0.78801,2537.4,2537.3,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749997867943,8.0915256,2537.5,2537.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749997868147,3.8478,2537.5,2537.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749997868539,4.63577,2537.5,2537.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749997869144,3.8478,2537.5,2537.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749997869456,1.42797,2537.5,2537.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749997869652,0.64,2537.5,2537.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749997869950,1.42797,2537.5,2537.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749997870652,0.64,2537.5,2537.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749997871146,3.8486,2537.8,2537.7,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749997871147,10.98251,2537.8,2537.7,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749997871344,0.78794,2537.7,2537.6,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749997872339,3.2078,2537.8,2537.7,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749997872545,3.99568,2537.8,2537.7,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749997873457,3.2078,2537.8,2537.7,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749997873960,3.2078,2538.1,2538.0,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749997874744,3.2078,2538.1,2538.0,2.13511]
["bitfinex-derivatives","ETHF0:USTF0",1749997877249,3.43327667,2538.1,2538.0,2.13511]
["bitfinex-derivatives","ETHF0:USTF0",1749997877748,0.22547667,2538.1,2538.0,2.13511]
["bitfinex-derivatives","ETHF0:USTF0",1749997877948,0.22547667,2538.1,2538.0,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749997880056,0.22547667,2538.1,2538.0,0.8571999]
["bitfinex-derivatives","ETHF0:USTF0",1749997881853,0.22547667,2538.1,2538.0,2.2291999]
["bitfinex-derivatives","ETHF0:USTF0",1749997882254,3.2078,2538.4,2538.3,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749997886568,3.2078,2538.4,2538.3,2.06412]
["bitfinex-derivatives","ETHF0:USTF0",1749997886763,0.00590168,2538.6,2538.5,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749997886973,0.00590168,2538.6,2538.5,4.2433956]
["bitfinex-derivatives","ETHF0:USTF0",1749997887262,0.00590168,2538.6,2538.5,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749997888366,0.00590168,2538.6,2538.5,1.46636]
["bitfinex-derivatives","ETHF0:USTF0",1749997889157,0.79353168,2538.6,2538.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1749997889365,0.78769,2538.5,2538.4,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749997889570,0.78769,2538.5,2538.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749997889571,0.78778,2538.1,2538.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749997889769,0.78778,2538.1,2537.8,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749997889770,0.78787,2537.9,2537.8,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749997890067,0.78789,2537.8,2537.7,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749997890660,0.78797,2537.5,2537.4,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1749997890859,0.78797,2537.5,2537.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749997891067,0.78791,2537.8,2537.3,6.6635356]
["bitfinex-derivatives","ETHF0:USTF0",1749997891256,0.78791,2537.8,2537.7,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749997891460,1.72456524,2537.9,2537.8,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749997892168,0.7879,2537.8,2537.7,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749997893070,0.6304,2538.0,2537.5,6.7703456]
["bitfinex-derivatives","ETHF0:USTF0",1749997893262,1.41823,2538.0,2537.9,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749997893859,0.6304,2538.0,2537.9,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749997894364,6.345,2538.3,2537.8,3.4557356]
["bitfinex-derivatives","ETHF0:USTF0",1749997894572,6.345,2538.3,2538.0,5.4252656]
["bitfinex-derivatives","ETHF0:USTF0",1749997894573,0.6795,2538.3,2538.0,5.4252656]
["bitfinex-derivatives","ETHF0:USTF0",1749997894871,3.2078,2538.4,2538.3,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749997895868,3.2078,2538.4,2538.3,2.12142]
["bitfinex-derivatives","ETHF0:USTF0",1749997896063,0.00590168,2538.6,2538.5,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749997897469,0.79353168,2538.6,2538.5,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749997897963,0.00590168,2538.6,2538.5,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749997898173,0.78768,2538.5,2538.4,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749997900258,0.78772,2538.4,2538.3,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749997900870,0.78772,2538.4,2538.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749997900871,0.78772,2538.3,2538.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749997901072,0.78772,2538.3,2538.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749997901073,0.78775,2538.2,2538.1,0.0199]
["bitfinex-derivatives","ETHF0:USTF0",1749997901268,6.9607998,2538.2,2538.1,0.0199]
["bitfinex-derivatives","ETHF0:USTF0",1749997901467,0.78781,2538.0,2537.9,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749997902373,2.13971,2538.1,2538.0,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749997902573,3.07817286,2538.1,2538.0,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749997903369,0.93846286,2538.1,2538.0,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749997903868,3.2078,2538.2,2538.1,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749997904073,4.14661937,2538.2,2538.1,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749997904671,3.2078,2538.2,2538.1,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749997905072,3.99555,2538.2,2538.1,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749997905376,3.2078,2538.2,2538.1,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749997905780,3.99555,2538.2,2538.1,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749997906277,4.93462338,2538.2,2538.1,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749997906775,0.78778,2538.1,2538.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1749997906972,0.78778,2538.1,2538.0,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749997909275,5.25578,2538.2,2538.1,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749997909471,4.14634122,2538.2,2538.1,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749997909676,3.2078,2538.2,2538.1,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749997909874,1.47866168,2538.6,2538.5,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749997910073,2.41729859,2538.6,2538.5,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749997910372,0.94453859,2538.6,2538.5,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749997911475,2.35484284,2539.1,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997911783,1.47261,2539.1,2539.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749997912684,0.78753,2539.0,2538.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749997913580,1.4726,2539.1,2539.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749997914571,0.00590168,2539.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997914980,0.78745,2539.2,2539.1,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749997916183,0.78747,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997916778,1.47757,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997917390,1.47757,2539.1,2539.0,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1749997917683,1.47757,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997917980,0.78753,2538.9,2538.8,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997918581,2.05103,2538.9,2538.8,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749997921982,0.78766,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997922182,0.78766,2538.5,2538.4,3.99547]
["bitfinex-derivatives","ETHF0:USTF0",1749997922481,2.82572,2538.7,2538.6,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749997922898,0.78766,2538.6,2538.5,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749997923990,0.78763,2538.6,2538.5,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749997924199,2.82571,2538.7,2538.6,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749997924492,3.76009635,2538.7,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997924691,0.78766,2538.5,2538.4,3.99547]
["bitfinex-derivatives","ETHF0:USTF0",1749997924891,0.78766,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997925092,0.78775,2538.2,2538.1,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1749997925298,0.78775,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997925596,1.72247745,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997926000,3.00677745,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997927404,3.00677745,2538.2,2538.1,3.99558]
["bitfinex-derivatives","ETHF0:USTF0",1749997927798,3.00677745,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749997928797,3.00677745,2538.2,2538.1,3.99558]
["bitfinex-derivatives","ETHF0:USTF0",1749997931599,0.78781,2538.0,2537.9,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749997931800,0.93511654,2538.0,2537.6,5.1776]
["bitfinex-derivatives","ETHF0:USTF0",1749997932101,11.62786,2538.2,2538.1,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749997932296,12.5629769,2538.2,2538.1,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749997933606,4.1429169,2538.2,2538.1,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749997934001,3.2078,2538.6,2538.5,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749997934202,4.14313279,2538.6,2538.5,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749997934397,3.2078,2538.6,2538.5,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749997935404,3.2078,2538.6,2538.5,2.16366]
["bitfinex-derivatives","ETHF0:USTF0",1749997936113,0.78757,2538.8,2538.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749997936308,1.7227362,2538.8,2538.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749997936609,0.9351662,2538.8,2538.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749997937311,1.7227362,2538.8,2538.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749997940415,0.9351662,2538.8,2538.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1749997940608,0.78763,2538.6,2538.5,2.16361]
["bitfinex-derivatives","ETHF0:USTF0",1749997941008,0.78763,2538.6,2538.5,41.58761]
["bitfinex-derivatives","ETHF0:USTF0",1749997941409,0.7876,2538.8,2538.7,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749997941609,1.72204754,2538.8,2538.7,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749997941815,1.72204754,2538.8,2538.7,0.8569599]
["bitfinex-derivatives","ETHF0:USTF0",1749997942719,1.72204754,2538.8,2538.7,5.8569599]
["bitfinex-derivatives","ETHF0:USTF0",1749997942720,0.93444754,2538.8,2538.7,5.8569599]
["bitfinex-derivatives","ETHF0:USTF0",1749997942911,0.7875,2539.1,2539.0,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749997943908,1.72214906,2539.1,2539.0,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749997944214,1.72211906,2539.1,2539.0,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749997944615,0.78747,2539.1,2539.0,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749997945408,1.72192873,2539.2,2539.1,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749997945917,0.78752,2539.1,2539.0,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749997946117,1.72197873,2539.1,2539.0,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749997947112,0.78753,2539.0,2538.9,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749997947320,0.78753,2539.0,2538.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749997947321,0.78757,2538.9,2538.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749997947526,1.44657,2538.9,2538.8,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749997947824,0.78746,2539.2,2539.1,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749997948122,0.78752,2539.1,2539.0,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749997948324,0.78753,2539.0,2538.9,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749997948512,4.92990042,2539.0,2538.9,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749997948919,4.92990042,2539.0,2538.9,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749997949115,6.11118042,2539.0,2538.4,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1749997949316,0.78764,2538.7,2538.6,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749997949816,1.72221042,2538.7,2538.6,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749997950418,0.78769,2538.5,2538.4,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749997950914,2.12905,2538.6,2538.5,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749997951123,3.0639376,2538.6,2538.5,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749997952323,0.78769,2538.5,2538.4,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749997952515,2.3773776,2538.5,2538.4,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749997952716,3.6334776,2538.5,2538.4,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749997953026,2.8457876,2538.5,2538.4,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749997953419,3.6334476,2538.5,2538.4,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749997953927,0.78772,2538.4,2538.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749997954118,1.72304645,2538.4,2538.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749997954622,4.93084645,2538.4,2538.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749997954814,6.05932645,2538.4,2538.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749997955021,0.93532645,2538.4,2538.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749997955226,0.6548,2538.5,2538.4,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749997955425,0.93531993,2538.5,2538.4,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749997955628,7.13461,2538.7,2538.6,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749997955820,1.72301198,2538.7,2538.6,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749997957618,0.78763,2538.6,2538.5,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749997957824,3.06173198,2538.6,2538.5,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749997961630,0.78766,2538.5,2538.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749997961831,1.72306198,2538.5,2538.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749997962032,3.06096198,2538.5,2538.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749997962629,3.06096198,2538.5,2538.4,0.8570799]
["bitfinex-derivatives","ETHF0:USTF0",1749997962824,0.93540198,2538.5,2538.4,0.8570799]
["bitfinex-derivatives","ETHF0:USTF0",1749997963126,0.9362525,2538.5,2538.4,0.8570799]
["bitfinex-derivatives","ETHF0:USTF0",1749997963631,0.78763,2538.6,2538.5,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749997964123,1.72444756,2538.6,2538.5,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749997969429,1.72444756,2538.6,2538.5,1.46506]
["bitfinex-derivatives","ETHF0:USTF0",1749997969623,0.93681756,2538.6,2538.5,1.46506]
["bitfinex-derivatives","ETHF0:USTF0",1749997969828,1.72444756,2538.6,2538.5,1.46506]
["bitfinex-derivatives","ETHF0:USTF0",1749997970327,0.93681756,2538.6,2538.5,1.46506]
["bitfinex-derivatives","ETHF0:USTF0",1749997970533,0.9361938,2538.6,2538.5,1.46506]
["bitfinex-derivatives","ETHF0:USTF0",1749997971030,0.9361938,2538.6,2538.5,2.78136]
["bitfinex-derivatives","ETHF0:USTF0",1749997971225,0.9361938,2538.6,2538.5,2.8507499]
["bitfinex-derivatives","ETHF0:USTF0",1749997973028,1.7238238,2538.6,2538.5,2.8507499]
["bitfinex-derivatives","ETHF0:USTF0",1749997973234,0.9361938,2538.6,2538.5,2.8507499]
["bitfinex-derivatives","ETHF0:USTF0",1749997973736,1.7238238,2538.6,2538.5,1.5344499]
["bitfinex-derivatives","ETHF0:USTF0",1749997973936,0.9361938,2538.6,2538.5,1.5344499]
["bitfinex-derivatives","ETHF0:USTF0",1749997974536,0.9361938,2538.6,2538.5,4.99871582]
["bitfinex-derivatives","ETHF0:USTF0",1749997975038,0.9361938,2538.6,2538.5,6.31121582]
["bitfinex-derivatives","ETHF0:USTF0",1749997975741,0.79331168,2539.3,2539.2,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749997975942,0.00590168,2539.3,2539.2,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749997976633,0.79331168,2539.3,2539.2,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749997976835,0.78744,2539.2,2539.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749997977133,0.78744,2539.2,2539.1,41.58747]
["bitfinex-derivatives","ETHF0:USTF0",1749997977530,6.2139976,2539.3,2539.2,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749997978337,0.78747,2539.2,2539.1,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749997978539,2.07967,2539.2,2539.1,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749997978739,1.2922,2539.2,2539.1,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749997979039,2.07964,2539.2,2539.1,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1749997980537,0.78751,2539.1,2539.0,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749997980842,6.22827592,2539.1,2539.0,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749997981841,5.44076592,2539.1,2539.0,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749997983345,6.22823592,2539.1,2539.0,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749997985553,6.22823592,2539.1,2539.0,0.8568599]
["bitfinex-derivatives","ETHF0:USTF0",1749997986839,5.44076592,2539.1,2539.0,0.8568599]
["bitfinex-derivatives","ETHF0:USTF0",1749997988451,6.22823592,2539.1,2539.0,0.8568599]
["bitfinex-derivatives","ETHF0:USTF0",1749997990654,6.22823592,2539.1,2539.0,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749997991749,6.22823592,2539.1,2539.0,0.8568599]
["bitfinex-derivatives","ETHF0:USTF0",1749997991953,5.44076592,2539.1,2539.0,0.8568599]
["bitfinex-derivatives","ETHF0:USTF0",1749997992446,6.22823592,2539.1,2539.0,0.8568599]
["bitfinex-derivatives","ETHF0:USTF0",1749997992654,0.6547,2539.1,2539.0,0.8568599]
["bitfinex-derivatives","ETHF0:USTF0",1749997992950,1.44217,2539.1,2539.0,0.8568599]
["bitfinex-derivatives","ETHF0:USTF0",1749997994261,2.82297,2539.1,2539.0,0.8568599]
["bitfinex-derivatives","ETHF0:USTF0",1749997995351,0.6547,2539.1,2539.0,0.8568599]
["bitfinex-derivatives","ETHF0:USTF0",1749997997457,1.44217,2539.1,2539.0,0.8568599]
["bitfinex-derivatives","ETHF0:USTF0",1749997998765,0.6547,2539.1,2539.0,0.8568599]
["bitfinex-derivatives","ETHF0:USTF0",1749998004966,1.44217,2539.1,2539.0,0.8568599]
["bitfinex-derivatives","ETHF0:USTF0",1749998005168,0.6547,2539.1,2539.0,0.8568599]
["bitfinex-derivatives","ETHF0:USTF0",1749998006763,3.21370168,2539.3,2539.2,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749998006964,0.00590168,2539.3,2539.2,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749998007268,0.79331168,2539.3,2539.2,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749998007454,7.4653776,2539.3,2539.2,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749998007765,8.7772776,2539.3,2539.2,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749998009670,4.52560168,2539.3,2539.2,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749998009858,3.21370168,2539.3,2539.2,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749998010265,0.00590168,2539.3,2539.2,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749998010474,6.23701281,2539.7,2539.3,1.96849]
["bitfinex-derivatives","ETHF0:USTF0",1749998010772,3.2078,2539.7,2539.6,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749998010973,2.73116,2539.8,2539.4,3.29321]
["bitfinex-derivatives","ETHF0:USTF0",1749998011272,2.73116,2539.8,2539.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749998012064,1.41926,2539.8,2539.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749998014174,2.80146,2539.8,2539.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749998015565,2.80146,2539.8,2539.6,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749998015566,0.78732,2539.7,2539.6,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749998015861,4.25158592,2539.7,2539.6,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749998016062,5.63378592,2539.7,2539.6,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749998016466,5.63378592,2539.7,2539.2,27.4718]
["bitfinex-derivatives","ETHF0:USTF0",1749998016467,0.78747,2539.2,2538.9,6.75076229]
["bitfinex-derivatives","ETHF0:USTF0",1749998016766,4.89436592,2539.1,2539.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749998016970,5.51796592,2539.1,2539.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749998017171,0.78756,2538.9,2538.8,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749998017373,4.25182592,2538.9,2538.8,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749998018576,0.92496925,2538.9,2538.8,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749998018867,1.71249925,2538.9,2538.8,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749998020473,0.92496925,2538.9,2538.8,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749998020775,1.71249925,2538.9,2538.8,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749998020974,0.92496925,2538.9,2538.8,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749998021177,1.71249925,2538.9,2538.8,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749998021476,0.92496925,2538.9,2538.8,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749998021779,1.71249925,2538.9,2538.8,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749998024581,0.7876,2538.7,2538.5,30.162]
["bitfinex-derivatives","ETHF0:USTF0",1749998024780,0.6609,2538.6,2538.5,54.423]
["bitfinex-derivatives","ETHF0:USTF0",1749998024980,0.6609,2538.6,2538.5,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1749998025180,1.44853,2538.6,2538.5,72.18766]
["bitfinex-derivatives","ETHF0:USTF0",1749998026376,1.44853,2538.6,2538.5,47.92666]
["bitfinex-derivatives","ETHF0:USTF0",1749998026585,0.78766,2538.5,2538.4,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749998027080,1.71289278,2538.5,2538.4,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749998027284,0.92523278,2538.5,2538.4,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749998027583,2.10875,2538.6,2538.5,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749998027785,2.24608052,2538.6,2538.5,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749998027986,0.92498052,2538.6,2538.5,4.25192592]
["bitfinex-derivatives","ETHF0:USTF0",1749998028185,0.00590168,2538.7,2538.6,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749998028478,1.71844734,2538.7,2538.6,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749998028986,0.78768,2538.6,2538.5,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749998029184,3.07412566,2538.6,2538.5,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749998030487,3.07412566,2538.6,2538.5,0.8570199]
["bitfinex-derivatives","ETHF0:USTF0",1749998034489,0.92494566,2538.6,2538.5,0.8570199]
["bitfinex-derivatives","ETHF0:USTF0",1749998037193,1.71257566,2538.6,2538.5,0.8570199]
["bitfinex-derivatives","ETHF0:USTF0",1749998037592,0.92494566,2538.6,2538.5,0.8570199]
["bitfinex-derivatives","ETHF0:USTF0",1749998037989,0.79352168,2538.7,2538.6,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749998038191,1.71790812,2538.7,2538.6,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749998040298,0.79352168,2538.7,2538.6,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749998041294,0.00590168,2538.7,2538.6,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749998041486,0.00590168,2538.7,2538.6,1.44103]
["bitfinex-derivatives","ETHF0:USTF0",1749998042690,0.79350168,2538.7,2538.6,1.44103]
["bitfinex-derivatives","ETHF0:USTF0",1749998043897,0.00590168,2538.7,2538.6,1.44103]
["bitfinex-derivatives","ETHF0:USTF0",1749998044097,0.00590168,2538.7,2538.6,25.70103]
["bitfinex-derivatives","ETHF0:USTF0",1749998044395,0.00590168,2538.7,2538.6,27.06653]
["bitfinex-derivatives","ETHF0:USTF0",1749998044791,0.79350168,2538.7,2538.6,25.70103]
["bitfinex-derivatives","ETHF0:USTF0",1749998045588,0.79350168,2538.7,2538.6,25.7704199]
["bitfinex-derivatives","ETHF0:USTF0",1749998046095,0.00590168,2538.7,2538.6,25.7704199]
["bitfinex-derivatives","ETHF0:USTF0",1749998048893,0.00590168,2538.7,2538.6,32.1104199]
["bitfinex-derivatives","ETHF0:USTF0",1749998049300,0.00590168,2538.7,2538.6,33.4877199]
["bitfinex-derivatives","ETHF0:USTF0",1749998049597,0.00590168,2538.7,2538.6,32.1104199]
["bitfinex-derivatives","ETHF0:USTF0",1749998050102,0.79350168,2538.7,2538.6,32.1104199]
["bitfinex-derivatives","ETHF0:USTF0",1749998050794,0.00590168,2538.7,2538.6,32.1104199]
["bitfinex-derivatives","ETHF0:USTF0",1749998052501,0.00590168,2538.7,2538.6,33.3941199]
["bitfinex-derivatives","ETHF0:USTF0",1749998056399,0.00590168,2538.7,2538.6,32.1104199]
["bitfinex-derivatives","ETHF0:USTF0",1749998058100,0.00590168,2538.7,2538.6,35.57468582]
["bitfinex-derivatives","ETHF0:USTF0",1749998058702,0.00590168,2538.7,2538.6,36.85478582]
["bitfinex-derivatives","ETHF0:USTF0",1749998059704,3.99527,2539.2,2539.1,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749998059910,3.99527,2539.2,2539.1,25.04047]
["bitfinex-derivatives","ETHF0:USTF0",1749998060400,3.2078,2539.2,2539.1,28.50473592]
["bitfinex-derivatives","ETHF0:USTF0",1749998060909,0.00590168,2539.4,2539.3,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749998061103,0.00590168,2539.4,2539.3,28.50467592]
["bitfinex-derivatives","ETHF0:USTF0",1749998061502,0.00590168,2539.4,2539.3,29.83767592]
["bitfinex-derivatives","ETHF0:USTF0",1749998061704,0.00590168,2539.4,2539.3,70.63767592]
["bitfinex-derivatives","ETHF0:USTF0",1749998063410,0.00590168,2539.4,2539.3,70.95640198]
["bitfinex-derivatives","ETHF0:USTF0",1749998063911,0.00590168,2539.4,2539.3,77.28740198]
["bitfinex-derivatives","ETHF0:USTF0",1749998064411,3.2078,2539.9,2539.8,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749998064599,3.2078,2539.9,2539.8,25.03626]
["bitfinex-derivatives","ETHF0:USTF0",1749998065009,3.99502,2539.9,2539.8,25.03626]
["bitfinex-derivatives","ETHF0:USTF0",1749998066108,3.2078,2539.9,2539.8,25.03626]
["bitfinex-derivatives","ETHF0:USTF0",1749998066608,3.99502,2539.9,2539.8,24.249]
["bitfinex-derivatives","ETHF0:USTF0",1749998066801,6.25953963,2539.9,2539.8,24.249]
["bitfinex-derivatives","ETHF0:USTF0",1749998067716,6.25953963,2539.9,2539.8,24.246]
["bitfinex-derivatives","ETHF0:USTF0",1749998067910,6.25928426,2539.9,2539.8,24.246]
["bitfinex-derivatives","ETHF0:USTF0",1749998068417,0.78736,2539.6,2539.5,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749998068612,0.78738,2539.5,2539.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749998068915,0.78738,2539.5,2539.4,31.36638]
["bitfinex-derivatives","ETHF0:USTF0",1749998069218,0.78738,2539.4,2539.3,41.58739]
["bitfinex-derivatives","ETHF0:USTF0",1749998069408,1.42048,2539.4,2539.3,72.16639]
["bitfinex-derivatives","ETHF0:USTF0",1749998069612,1.42048,2539.4,2539.3,31.36639]
["bitfinex-derivatives","ETHF0:USTF0",1749998070214,0.78743,2539.3,2539.2,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749998070518,0.78743,2539.3,2539.2,31.36442]
["bitfinex-derivatives","ETHF0:USTF0",1749998071620,0.78743,2539.3,2539.2,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749998071918,0.78743,2539.3,2539.2,31.36442]
["bitfinex-derivatives","ETHF0:USTF0",1749998072823,0.78743,2539.3,2539.2,31.36342]
["bitfinex-derivatives","ETHF0:USTF0",1749998074121,1.42049,2539.4,2539.3,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749998077132,0.6331,2539.4,2539.3,4.25167592]
["bitfinex-derivatives","ETHF0:USTF0",1749998077323,0.78737,2539.5,2539.4,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749998077523,0.78737,2539.5,2539.4,25.02838]
["bitfinex-derivatives","ETHF0:USTF0",1749998078834,0.6557,2539.7,2539.6,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749998079031,4.65082,2539.7,2539.6,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749998079227,5.96962,2539.7,2539.6,25.02832]
["bitfinex-derivatives","ETHF0:USTF0",1749998079529,5.96962,2539.7,2539.6,24.241]
["bitfinex-derivatives","ETHF0:USTF0",1749998080025,0.78735,2539.5,2539.4,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749998080229,0.78735,2539.5,2539.4,25.02736]
["bitfinex-derivatives","ETHF0:USTF0",1749998080630,0.78741,2539.3,2539.2,7.1897899]
["bitfinex-derivatives","ETHF0:USTF0",1749998080829,0.78741,2539.3,2539.2,31.4297899]
["bitfinex-derivatives","ETHF0:USTF0",1749998081333,2.11841,2539.3,2539.2,31.3604]
["bitfinex-derivatives","ETHF0:USTF0",1749998082032,2.11841,2539.3,2539.2,7.1204]
["bitfinex-derivatives","ETHF0:USTF0",1749998082235,2.11841,2539.3,2539.2,31.4297899]
["bitfinex-derivatives","ETHF0:USTF0",1749998082439,2.11841,2539.3,2539.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749998082633,2.11841,2539.3,2539.2,24.3083899]
["bitfinex-derivatives","ETHF0:USTF0",1749998083239,2.11841,2539.3,2539.2,25.0958299]
["bitfinex-derivatives","ETHF0:USTF0",1749998084328,2.11841,2539.3,2539.2,24.3083899]
["bitfinex-derivatives","ETHF0:USTF0",1749998084539,2.11841,2539.3,2539.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749998084742,2.11841,2539.3,2539.2,24.3093899]
["bitfinex-derivatives","ETHF0:USTF0",1749998085140,2.11841,2539.3,2539.2,24.24]
["bitfinex-derivatives","ETHF0:USTF0",1749998086337,2.11841,2539.3,2539.2,24.3093899]
["bitfinex-derivatives","ETHF0:USTF0",1749998086935,2.11841,2539.3,2539.2,25.0968299]
["bitfinex-derivatives","ETHF0:USTF0",1749998086936,1.331,2539.3,2539.2,25.0968299]
["bitfinex-derivatives","ETHF0:USTF0",1749998087131,3.2078,2539.4,2539.3,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749998088245,3.9952,2539.4,2539.3,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749998088442,3.2078,2539.4,2539.3,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749998088742,1.42177,2539.5,2539.4,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749998089038,3.8635,2539.7,2539.6,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749998089238,3.8635,2539.7,2539.6,25.02632]
["bitfinex-derivatives","ETHF0:USTF0",1749998089443,0.6557,2539.7,2539.6,25.02632]
["bitfinex-derivatives","ETHF0:USTF0",1749998090144,0.6734,2539.9,2539.8,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749998090338,0.6734,2539.9,2539.8,25.02626]
["bitfinex-derivatives","ETHF0:USTF0",1749998090539,1.46062,2539.9,2539.8,25.02626]
["bitfinex-derivatives","ETHF0:USTF0",1749998090739,0.6734,2539.9,2539.8,25.02626]
["bitfinex-derivatives","ETHF0:USTF0",1749998093243,0.6734,2539.9,2539.8,31.35326]
["bitfinex-derivatives","ETHF0:USTF0",1749998093448,0.00590168,2540.1,2540.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749998094939,5.56151281,2540.6,2540.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1749998095246,1.41737,2540.8,2540.7,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749998096752,2.07537,2540.8,2540.7,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749998096943,4.4816,2540.9,2540.8,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1749998096944,3.99474,2540.9,2540.8,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1749998097449,0.00590168,2541.0,2540.9,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1749998097747,0.00590168,2541.0,2540.9,25.01791]
["bitfinex-derivatives","ETHF0:USTF0",1749998098054,0.00590168,2541.0,2540.9,28.48217592]
["bitfinex-derivatives","ETHF0:USTF0",1749998098443,0.00590168,2541.0,2540.9,34.80817592]
["bitfinex-derivatives","ETHF0:USTF0",1749998099245,0.00590168,2541.0,2540.9,36.79107592]
["bitfinex-derivatives","ETHF0:USTF0",1749998100150,1.47628,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749998100452,1.47628,2541.4,2541.3,24.227]
["bitfinex-derivatives","ETHF0:USTF0",1749998100651,1.47628,2541.4,2541.3,25.01379]
["bitfinex-derivatives","ETHF0:USTF0",1749998100855,3.99451,2541.6,2541.5,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749998101047,3.2078,2541.6,2541.5,4.25099592]
["bitfinex-derivatives","ETHF0:USTF0",1749998101248,0.00590168,2541.8,2541.7,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749998101445,0.00590168,2541.8,2541.7,31.33867]
["bitfinex-derivatives","ETHF0:USTF0",1749998101657,0.79254168,2541.8,2541.7,31.33867]
["bitfinex-derivatives","ETHF0:USTF0",1749998101858,0.00590168,2541.8,2541.7,34.80293592]
["bitfinex-derivatives","ETHF0:USTF0",1749998103059,3.2078,2542.2,2541.7,39.01626592]
["bitfinex-derivatives","ETHF0:USTF0",1749998103258,3.46426592,2542.8,2542.4,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749998103259,0.78643,2542.5,2542.4,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749998103463,0.78643,2542.5,2542.4,24.222]
["bitfinex-derivatives","ETHF0:USTF0",1749998103662,0.78643,2542.5,2542.4,25.00845]
["bitfinex-derivatives","ETHF0:USTF0",1749998103858,5.33541,2542.6,2542.5,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1749998104359,5.33541,2542.6,2542.4,24.222]
["bitfinex-derivatives","ETHF0:USTF0",1749998104360,1.75717561,2542.5,2542.4,25.00843]
["bitfinex-derivatives","ETHF0:USTF0",1749998105057,1.75717561,2542.5,2542.4,25.00845]
["bitfinex-derivatives","ETHF0:USTF0",1749998105259,0.78642,2542.5,2542.4,24.03769439]
["bitfinex-derivatives","ETHF0:USTF0",1749998106377,4.549,2542.6,2542.5,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1749998106663,3.2078,2542.6,2542.5,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1749998107759,0.78637,2542.7,2542.6,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1749998108061,0.78637,2542.7,2542.6,7.10939]
["bitfinex-derivatives","ETHF0:USTF0",1749998108362,0.78637,2542.7,2542.6,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1749998108563,0.78637,2542.7,2542.6,7.10939]
["bitfinex-derivatives","ETHF0:USTF0",1749998108762,0.79224168,2542.8,2542.7,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1749998108955,0.00590168,2542.8,2542.7,25.00236]
["bitfinex-derivatives","ETHF0:USTF0",1749998109361,0.00590168,2542.8,2542.7,28.46662592]
["bitfinex-derivatives","ETHF0:USTF0",1749998110462,0.00590168,2542.8,2542.7,26.30426]
["bitfinex-derivatives","ETHF0:USTF0",1749998110658,0.00590168,2542.8,2542.7,25.00236]
["bitfinex-derivatives","ETHF0:USTF0",1749998112962,0.00590168,2542.8,2542.7,26.26696]
["bitfinex-derivatives","ETHF0:USTF0",1749998113475,3.2078,2542.9,2542.8,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1749998113659,3.2078,2542.9,2542.8,2.69083]
["bitfinex-derivatives","ETHF0:USTF0",1749998114368,3.2078,2542.9,2542.8,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1749998117768,0.79019444,2543.1,2543.0,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1749998117959,0.00393444,2543.1,2543.0,31.30526]
["bitfinex-derivatives","ETHF0:USTF0",1749998118666,0.79016444,2543.1,2543.0,31.30526]
["bitfinex-derivatives","ETHF0:USTF0",1749998118868,2.09086444,2543.1,2543.0,31.30526]
["bitfinex-derivatives","ETHF0:USTF0",1749998119069,0.00393444,2543.1,2543.0,31.30526]
["bitfinex-derivatives","ETHF0:USTF0",1749998120268,3.99385,2543.7,2543.4,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749998120572,3.2078,2543.7,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998120763,0.78623,2543.2,2543.1,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1749998120959,0.78623,2543.2,2543.1,30.516]
["bitfinex-derivatives","ETHF0:USTF0",1749998121165,3.994,2543.2,2543.1,24.198]
["bitfinex-derivatives","ETHF0:USTF0",1749998121675,0.7862,2543.2,2543.1,24.98423]
["bitfinex-derivatives","ETHF0:USTF0",1749998121974,2.0779,2543.2,2543.1,24.198]
["bitfinex-derivatives","ETHF0:USTF0",1749998122367,2.0779,2543.2,2543.1,24.98423]
["bitfinex-derivatives","ETHF0:USTF0",1749998122567,2.0779,2543.2,2543.1,24.198]
["bitfinex-derivatives","ETHF0:USTF0",1749998123270,2.0779,2543.2,2543.1,24.98423]
["bitfinex-derivatives","ETHF0:USTF0",1749998124671,2.0779,2543.2,2543.1,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1749998124871,1.2917,2543.2,2543.1,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1749998125262,0.6282,2543.4,2543.3,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1749998125463,0.6282,2543.4,2543.3,24.98317]
["bitfinex-derivatives","ETHF0:USTF0",1749998125673,0.6282,2543.4,2543.3,31.29717]
["bitfinex-derivatives","ETHF0:USTF0",1749998126572,1.3028,2543.7,2543.4,1.96533]
["bitfinex-derivatives","ETHF0:USTF0",1749998126773,3.8484,2543.8,2543.7,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1749998126967,0.6406,2543.8,2543.7,31.29605]
["bitfinex-derivatives","ETHF0:USTF0",1749998127270,5.29941,2544.2,2544.1,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749998128175,4.5135,2544.2,2544.1,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749998128673,2.09159,2544.2,2544.1,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749998129067,0.78596,2544.0,2543.9,0.79184168]
["bitfinex-derivatives","ETHF0:USTF0",1749998129274,0.78596,2544.0,2543.9,31.30084168]
["bitfinex-derivatives","ETHF0:USTF0",1749998130169,0.78596,2544.0,2543.9,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749998130364,1.70927167,2544.0,2543.9,31.29689168]
["bitfinex-derivatives","ETHF0:USTF0",1749998133567,1.70927167,2544.0,2543.9,30.51090168]
["bitfinex-derivatives","ETHF0:USTF0",1749998133767,1.70927167,2544.0,2543.9,31.29689168]
["bitfinex-derivatives","ETHF0:USTF0",1749998134274,1.70927167,2544.0,2543.9,24.98189168]
["bitfinex-derivatives","ETHF0:USTF0",1749998138667,0.78596,2544.0,2543.9,24.98189168]
["bitfinex-derivatives","ETHF0:USTF0",1749998138871,0.78595,2544.1,2544.0,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749998142482,2.04635,2544.1,2544.0,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749998144783,2.97026803,2544.1,2544.0,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749998144980,0.92391803,2544.1,2544.0,4.23543967]
["bitfinex-derivatives","ETHF0:USTF0",1749998145188,0.92391803,2544.1,2544.0,7.44323967]
["bitfinex-derivatives","ETHF0:USTF0",1749998145489,0.6406,2544.4,2544.3,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1749998145787,1.56432962,2544.4,2544.3,24.96886]
["bitfinex-derivatives","ETHF0:USTF0",1749998146190,2.35015962,2544.4,2544.3,24.96886]
["bitfinex-derivatives","ETHF0:USTF0",1749998146875,0.78591,2544.3,2544.2,7.09386]
["bitfinex-derivatives","ETHF0:USTF0",1749998147077,1.70963962,2544.3,2544.2,31.27686]
["bitfinex-derivatives","ETHF0:USTF0",1749998147475,1.70963962,2544.3,2544.2,30.491]
["bitfinex-derivatives","ETHF0:USTF0",1749998147679,3.02133962,2544.3,2544.2,31.27689]
["bitfinex-derivatives","ETHF0:USTF0",1749998147882,3.02133962,2544.3,2544.2,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1749998148077,3.02133962,2544.3,2544.2,31.27489]
["bitfinex-derivatives","ETHF0:USTF0",1749998149286,0.78592,2544.2,2544.1,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1749998149585,0.78592,2544.1,2544.0,7.09395]
["bitfinex-derivatives","ETHF0:USTF0",1749998149785,2.09762,2544.1,2544.0,7.09395]
["bitfinex-derivatives","ETHF0:USTF0",1749998149988,2.09762,2544.1,2544.0,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1749998151489,2.09762,2544.1,2544.0,7.09396]
["bitfinex-derivatives","ETHF0:USTF0",1749998152584,2.09762,2544.1,2544.0,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1749998153684,2.09762,2544.1,2544.0,7.09396]
["bitfinex-derivatives","ETHF0:USTF0",1749998153877,3.02315542,2544.1,2544.0,7.09396]
["bitfinex-derivatives","ETHF0:USTF0",1749998154390,3.02315542,2544.1,2544.0,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1749998154881,3.02315542,2544.1,2544.0,7.09396]
["bitfinex-derivatives","ETHF0:USTF0",1749998155088,3.02315542,2544.1,2544.0,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1749998155390,3.02315542,2544.1,2544.0,7.09396]
["bitfinex-derivatives","ETHF0:USTF0",1749998155688,3.02315542,2544.1,2544.0,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1749998156687,3.02315542,2544.1,2544.0,7.09396]
["bitfinex-derivatives","ETHF0:USTF0",1749998156883,3.02315542,2544.1,2544.0,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1749998157288,3.02315542,2544.1,2544.0,7.09396]
["bitfinex-derivatives","ETHF0:USTF0",1749998158186,0.78596,2544.0,2543.9,0.79186168]
["bitfinex-derivatives","ETHF0:USTF0",1749998158392,1.71149542,2544.0,2543.9,24.97086168]
["bitfinex-derivatives","ETHF0:USTF0",1749998158586,0.78596,2544.0,2543.9,24.97086168]
["bitfinex-derivatives","ETHF0:USTF0",1749998159787,1.71304445,2544.0,2543.9,24.97086168]
["bitfinex-derivatives","ETHF0:USTF0",1749998160395,0.78596,2544.0,2543.9,24.97086168]
["bitfinex-derivatives","ETHF0:USTF0",1749998161395,1.71768244,2544.0,2543.9,24.97086168]
["bitfinex-derivatives","ETHF0:USTF0",1749998163886,1.71768244,2544.0,2543.9,0.79186168]
["bitfinex-derivatives","ETHF0:USTF0",1749998164086,1.71768244,2544.0,2543.9,24.96886168]
["bitfinex-derivatives","ETHF0:USTF0",1749998165296,0.78602,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998165598,0.78602,2543.8,2543.7,31.27105]
["bitfinex-derivatives","ETHF0:USTF0",1749998165802,0.93172244,2543.8,2543.7,34.72056967]
["bitfinex-derivatives","ETHF0:USTF0",1749998165990,3.14138643,2544.1,2544.0,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749998166297,0.93163956,2544.1,2544.0,4.23547967]
["bitfinex-derivatives","ETHF0:USTF0",1749998166594,0.93163956,2544.1,2544.0,7.44327967]
["bitfinex-derivatives","ETHF0:USTF0",1749998166795,0.93163956,2544.1,2544.0,3.99376]
["bitfinex-derivatives","ETHF0:USTF0",1749998166987,1.71755956,2544.1,2544.0,3.99376]
["bitfinex-derivatives","ETHF0:USTF0",1749998168203,1.71755956,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998168397,1.71755956,2544.1,2544.0,3.99376]
["bitfinex-derivatives","ETHF0:USTF0",1749998168701,1.71755956,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998169094,1.71755956,2544.1,2544.0,3.99376]
["bitfinex-derivatives","ETHF0:USTF0",1749998169999,0.78599,2543.9,2543.8,24.84670168]
["bitfinex-derivatives","ETHF0:USTF0",1749998170207,1.71762956,2543.9,2543.8,24.18090168]
["bitfinex-derivatives","ETHF0:USTF0",1749998171098,2.97362956,2543.9,2543.8,24.18090168]
["bitfinex-derivatives","ETHF0:USTF0",1749998171295,0.78617,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998171704,1.71801071,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998171897,0.78623,2543.1,2543.0,31.26926]
["bitfinex-derivatives","ETHF0:USTF0",1749998172097,1.71807071,2543.1,2543.0,31.26926]
["bitfinex-derivatives","ETHF0:USTF0",1749998172493,1.71807071,2543.1,2543.0,30.483]
["bitfinex-derivatives","ETHF0:USTF0",1749998173200,1.71807071,2543.1,2543.0,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1749998173399,1.71807071,2543.1,2543.0,30.483]
["bitfinex-derivatives","ETHF0:USTF0",1749998173999,1.71807071,2543.1,2543.0,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1749998174197,1.71807071,2543.1,2543.0,30.483]
["bitfinex-derivatives","ETHF0:USTF0",1749998175099,1.71807071,2543.1,2543.0,31.26926]
["bitfinex-derivatives","ETHF0:USTF0",1749998175300,0.93184071,2543.1,2543.0,34.71877967]
["bitfinex-derivatives","ETHF0:USTF0",1749998175602,0.93184071,2543.1,2543.0,36.02777967]
["bitfinex-derivatives","ETHF0:USTF0",1749998175900,1.71807071,2543.1,2543.0,36.02777967]
["bitfinex-derivatives","ETHF0:USTF0",1749998177098,1.71807071,2543.1,2543.0,30.483]
["bitfinex-derivatives","ETHF0:USTF0",1749998177701,1.71807071,2543.1,2543.0,31.26926]
["bitfinex-derivatives","ETHF0:USTF0",1749998178905,0.93184071,2543.1,2543.0,31.26926]
["bitfinex-derivatives","ETHF0:USTF0",1749998179204,1.71807071,2543.1,2543.0,31.26926]
["bitfinex-derivatives","ETHF0:USTF0",1749998181003,1.71807071,2543.1,2543.0,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1749998181997,0.78626,2543.0,2542.9,25.58868]
["bitfinex-derivatives","ETHF0:USTF0",1749998182199,1.71583044,2543.0,2542.9,25.58868]
["bitfinex-derivatives","ETHF0:USTF0",1749998182596,0.7863,2542.9,2542.8,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749998182803,5.58278867,2542.9,2542.8,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749998184496,6.90148867,2542.9,2542.8,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749998184701,6.90148867,2542.9,2542.8,0.79223168]
["bitfinex-derivatives","ETHF0:USTF0",1749998185006,5.58278867,2542.9,2542.8,0.79223168]
["bitfinex-derivatives","ETHF0:USTF0",1749998185508,3.2078,2542.9,2542.8,4.24175135]
["bitfinex-derivatives","ETHF0:USTF0",1749998185708,4.13661443,2542.9,2542.8,28.41875135]
["bitfinex-derivatives","ETHF0:USTF0",1749998185907,4.13661443,2542.9,2542.8,34.72375135]
["bitfinex-derivatives","ETHF0:USTF0",1749998186210,4.92291443,2542.9,2542.8,34.72375135]
["bitfinex-derivatives","ETHF0:USTF0",1749998186507,4.13661443,2542.9,2542.8,34.72375135]
["bitfinex-derivatives","ETHF0:USTF0",1749998186904,4.92291443,2542.9,2542.8,30.48790168]
["bitfinex-derivatives","ETHF0:USTF0",1749998187100,4.92291443,2542.9,2542.8,24.18390168]
["bitfinex-derivatives","ETHF0:USTF0",1749998187296,4.92291443,2542.9,2542.8,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749998187500,4.92291443,2542.9,2542.8,24.18390168]
["bitfinex-derivatives","ETHF0:USTF0",1749998188007,4.92291443,2542.9,2542.8,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749998188310,5.57358585,2542.9,2542.8,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749998189309,5.57358585,2542.9,2542.8,0.79223168]
["bitfinex-derivatives","ETHF0:USTF0",1749998189505,5.57358585,2542.9,2542.8,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749998190299,4.6448,2542.9,2542.8,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749998190608,4.6448,2542.9,2542.8,0.79223168]
["bitfinex-derivatives","ETHF0:USTF0",1749998192911,1.437,2542.9,2542.8,0.79223168]
["bitfinex-derivatives","ETHF0:USTF0",1749998193405,0.78629,2543.0,2542.9,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1749998194313,0.7863,2543.0,2542.9,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1749998198224,4.56806,2543.2,2542.8,4.11972135]
["bitfinex-derivatives","ETHF0:USTF0",1749998198425,0.78629,2543.0,2542.9,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1749998199222,0.7863,2542.9,2542.8,1.45650168]
["bitfinex-derivatives","ETHF0:USTF0",1749998199525,0.78629,2543.0,2542.9,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1749998201117,1.3153,2543.2,2543.0,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1749998201325,1.3153,2543.2,2543.1,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1749998202327,2.1015,2543.2,2543.1,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1749998206323,0.6258,2543.2,2543.1,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1749998206520,1.412,2543.2,2543.1,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1749998207729,0.6258,2543.2,2543.1,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1749998207929,0.6688,2543.5,2543.4,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749998208227,3.2078,2543.7,2543.6,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1749998208627,4.5276,2543.7,2543.6,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1749998208922,4.5276,2543.7,2543.3,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749998209126,4.5276,2543.7,2543.3,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1749998209328,0.78617,2543.4,2543.3,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1749998209628,0.78617,2543.3,2543.2,31.25718]
["bitfinex-derivatives","ETHF0:USTF0",1749998209827,1.46157,2543.3,2543.2,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1749998210326,0.6754,2543.3,2543.2,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1749998211230,1.46157,2543.3,2543.2,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1749998211529,0.6754,2543.3,2543.2,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1749998211731,1.949,2543.5,2543.4,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749998212634,0.6292,2543.5,2543.4,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749998213333,1.41533,2543.5,2543.4,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749998213528,2.00351642,2543.5,2543.4,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749998214737,1.21738642,2543.5,2543.4,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749998215036,0.58818642,2543.5,2543.4,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749998215936,0.58818642,2543.5,2543.4,4.23565967]
["bitfinex-derivatives","ETHF0:USTF0",1749998216143,0.58818642,2543.5,2543.4,7.44345967]
["bitfinex-derivatives","ETHF0:USTF0",1749998218033,0.58818642,2543.5,2543.4,8.73445967]
["bitfinex-derivatives","ETHF0:USTF0",1749998218333,7.52739461,2544.1,2543.7,1.96509]
["bitfinex-derivatives","ETHF0:USTF0",1749998218534,8.31336461,2544.1,2544.0,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749998218734,0.78599,2544.0,2543.9,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1749998219230,7.52739461,2544.1,2544.0,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749998219533,8.31331461,2544.1,2544.0,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749998219938,7.52739461,2544.1,2544.0,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749998220138,8.31331461,2544.1,2544.0,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749998220738,7.52739461,2544.1,2544.0,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749998221032,1.46252,2544.2,2544.1,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749998221238,0.78596,2544.1,2544.0,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749998221738,1.46252,2544.2,2544.1,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749998222239,1.46252,2544.2,2544.1,4.23543967]
["bitfinex-derivatives","ETHF0:USTF0",1749998222937,1.46252,2544.2,2543.9,4.08951967]
["bitfinex-derivatives","ETHF0:USTF0",1749998223238,1.46252,2544.2,2544.1,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749998224042,0.78595,2544.1,2544.0,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749998224341,1.46252,2544.2,2544.1,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749998225338,0.78595,2544.1,2544.0,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749998226148,1.46252,2544.2,2544.1,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749998226743,0.78595,2544.1,2544.0,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749998226946,0.78595,2544.1,2543.9,30.459]
["bitfinex-derivatives","ETHF0:USTF0",1749998226947,1.46253,2544.2,2544.1,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749998227146,0.6766,2544.2,2544.1,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749998228240,1.46249,2544.2,2544.1,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749998228844,0.78592,2544.1,2544.0,4.23544967]
["bitfinex-derivatives","ETHF0:USTF0",1749998229145,1.46252,2544.2,2544.1,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749998229442,0.79177168,2544.3,2544.2,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1749998229747,0.00590168,2544.3,2544.2,4.23540967]
["bitfinex-derivatives","ETHF0:USTF0",1749998229938,0.79176168,2544.3,2544.2,4.23540967]
["bitfinex-derivatives","ETHF0:USTF0",1749998230937,0.00590168,2544.3,2544.2,4.23540967]
["bitfinex-derivatives","ETHF0:USTF0",1749998231344,0.79176168,2544.3,2544.2,4.23540967]
["bitfinex-derivatives","ETHF0:USTF0",1749998231545,0.79176168,2544.3,2544.2,3.44951967]
["bitfinex-derivatives","ETHF0:USTF0",1749998231745,0.78592,2544.1,2544.0,4.23546967]
["bitfinex-derivatives","ETHF0:USTF0",1749998231944,1.96474,2544.2,2544.0,30.451]
["bitfinex-derivatives","ETHF0:USTF0",1749998232146,0.78592,2544.1,2544.0,30.451]
["bitfinex-derivatives","ETHF0:USTF0",1749998232347,1.47272,2544.1,2544.0,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1749998232548,0.78608,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998232747,0.78608,2543.6,2543.5,6.65731967]
["bitfinex-derivatives","ETHF0:USTF0",1749998233045,0.78608,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998233441,0.78608,2543.6,2543.5,9.5048]
["bitfinex-derivatives","ETHF0:USTF0",1749998234349,0.78608,2543.6,2543.5,10.29091]
["bitfinex-derivatives","ETHF0:USTF0",1749998234550,0.78608,2543.6,2543.5,9.5048]
["bitfinex-derivatives","ETHF0:USTF0",1749998235440,2.03688,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998236751,2.03688,2543.6,2543.5,3.99391]
["bitfinex-derivatives","ETHF0:USTF0",1749998237051,0.78608,2543.6,2543.5,3.99391]
["bitfinex-derivatives","ETHF0:USTF0",1749998237447,1.47286,2543.7,2543.6,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1749998237647,0.78604,2543.8,2543.7,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1749998237848,0.78608,2543.6,2543.5,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1749998238044,0.78608,2543.6,2543.5,27.3608]
["bitfinex-derivatives","ETHF0:USTF0",1749998241356,0.78608,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998242055,0.78608,2543.6,2543.5,3.99391]
["bitfinex-derivatives","ETHF0:USTF0",1749998243054,0.78608,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998243752,0.78608,2543.6,2543.5,3.99391]
["bitfinex-derivatives","ETHF0:USTF0",1749998243960,0.78608,2543.6,2543.5,7.44342967]
["bitfinex-derivatives","ETHF0:USTF0",1749998244159,0.78607,2543.7,2543.6,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1749998244557,4.70825503,2543.7,2543.6,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1749998244754,0.78607,2543.7,2543.6,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1749998246049,0.78607,2543.7,2543.6,0.60834205]
["bitfinex-derivatives","ETHF0:USTF0",1749998246257,0.78604,2543.8,2543.7,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1749998246563,1.42951,2543.9,2543.8,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1749998246858,0.78591,2544.2,2544.1,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749998247258,2.83579168,2544.3,2544.2,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1749998248559,0.69190168,2544.3,2544.2,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1749998249048,1.47776168,2544.3,2544.2,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1749998249253,0.69190168,2544.3,2544.2,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1749998250360,1.47776168,2544.3,2544.2,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1749998251363,0.69190168,2544.3,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998251660,0.78596,2544.0,2543.9,7.07597]
["bitfinex-derivatives","ETHF0:USTF0",1749998252754,0.78599,2543.9,2543.8,30.437]
["bitfinex-derivatives","ETHF0:USTF0",1749998252962,1.45149,2543.9,2543.8,31.22302]
["bitfinex-derivatives","ETHF0:USTF0",1749998253162,1.45149,2543.9,2543.8,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1749998255160,5.55958739,2544.2,2543.8,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1749998255161,5.55958739,2544.2,2544.1,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749998255365,3.2078,2544.2,2544.1,28.38143967]
["bitfinex-derivatives","ETHF0:USTF0",1749998255757,0.79179168,2544.3,2544.2,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1749998256559,0.00590168,2544.3,2544.2,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1749998256959,0.00590168,2544.3,2544.2,2.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749998257766,0.00590168,2544.3,2544.2,1.42089]
["bitfinex-derivatives","ETHF0:USTF0",1749998258663,0.00590168,2544.3,2544.2,2.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749998258863,3.8398,2544.6,2544.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1749998259062,3.2078,2544.6,2544.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1749998259265,3.99357,2544.6,2544.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1749998259865,3.2078,2544.6,2544.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1749998260172,0.78577,2544.6,2544.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1749998260366,0.78577,2544.7,2544.6,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1749998261065,0.7858,2544.6,2544.5,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749998261666,0.78576,2544.7,2544.6,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1749998261865,1.29630168,2544.8,2544.4,9.28279967]
["bitfinex-derivatives","ETHF0:USTF0",1749998262073,2.08203168,2544.8,2544.7,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1749998262274,0.78577,2544.7,2544.6,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749998262867,1.43333168,2544.8,2544.7,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1749998263066,0.79163168,2544.8,2544.7,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1749998263265,0.00590168,2544.8,2544.7,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1749998263870,0.00590168,2544.8,2544.7,2.04864]
["bitfinex-derivatives","ETHF0:USTF0",1749998265362,0.00590168,2544.8,2544.7,5.25644]
["bitfinex-derivatives","ETHF0:USTF0",1749998265567,0.78562,2545.1,2545.0,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1749998267172,0.78565,2545.0,2544.9,31.21165]
["bitfinex-derivatives","ETHF0:USTF0",1749998267975,0.78571,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998268679,1.43481,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998268878,2.09861,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998269379,0.7858,2544.5,2544.4,3.99361]
["bitfinex-derivatives","ETHF0:USTF0",1749998269575,0.7858,2544.5,2544.4,34.40961]
["bitfinex-derivatives","ETHF0:USTF0",1749998269775,0.7858,2544.5,2544.4,33.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749998270375,0.7858,2544.5,2544.4,34.40963]
["bitfinex-derivatives","ETHF0:USTF0",1749998271180,0.7858,2544.5,2544.4,33.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749998271578,0.7858,2544.5,2544.4,9.4898]
["bitfinex-derivatives","ETHF0:USTF0",1749998271782,0.7858,2544.5,2544.4,33.6218]
["bitfinex-derivatives","ETHF0:USTF0",1749998272084,0.7858,2544.5,2544.4,34.40763]
["bitfinex-derivatives","ETHF0:USTF0",1749998272583,0.7858,2544.5,2544.4,10.27563]
["bitfinex-derivatives","ETHF0:USTF0",1749998273283,0.7858,2544.5,2544.4,9.4898]
["bitfinex-derivatives","ETHF0:USTF0",1749998273776,0.7858,2544.5,2544.4,10.27563]
["bitfinex-derivatives","ETHF0:USTF0",1749998274081,0.7858,2544.5,2544.4,9.4898]
["bitfinex-derivatives","ETHF0:USTF0",1749998274579,1.71307911,2544.5,2544.4,9.4898]
["bitfinex-derivatives","ETHF0:USTF0",1749998275086,1.71307911,2544.5,2544.4,10.27563]
["bitfinex-derivatives","ETHF0:USTF0",1749998275279,1.71307911,2544.5,2544.4,9.4898]
["bitfinex-derivatives","ETHF0:USTF0",1749998275684,1.71307911,2544.5,2544.4,10.27563]
["bitfinex-derivatives","ETHF0:USTF0",1749998276086,1.71307911,2544.5,2544.4,9.4898]
["bitfinex-derivatives","ETHF0:USTF0",1749998277490,1.71307911,2544.5,2544.4,10.27563]
["bitfinex-derivatives","ETHF0:USTF0",1749998277691,1.71307911,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998277993,0.78583,2544.4,2544.3,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749998278289,6.85060911,2544.4,2544.3,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749998281089,1.71310911,2544.4,2544.3,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749998281295,0.92727911,2544.4,2544.3,9.73742135]
["bitfinex-derivatives","ETHF0:USTF0",1749998281498,0.78583,2544.4,2544.3,10.52327135]
["bitfinex-derivatives","ETHF0:USTF0",1749998281686,1.71310911,2544.4,2544.3,10.52327135]
["bitfinex-derivatives","ETHF0:USTF0",1749998281883,1.71310911,2544.4,2544.3,31.20375168]
["bitfinex-derivatives","ETHF0:USTF0",1749998282085,1.71310911,2544.4,2544.3,0.79175168]
["bitfinex-derivatives","ETHF0:USTF0",1749998282288,1.71310911,2544.4,2544.3,31.20375168]
["bitfinex-derivatives","ETHF0:USTF0",1749998284604,0.92727911,2544.4,2544.3,34.65327135]
["bitfinex-derivatives","ETHF0:USTF0",1749998284801,0.92903212,2544.4,2544.3,33.86742135]
["bitfinex-derivatives","ETHF0:USTF0",1749998285101,0.92903212,2544.4,2544.3,34.65328135]
["bitfinex-derivatives","ETHF0:USTF0",1749998285600,0.78582,2544.5,2544.4,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1749998285798,1.71518829,2544.5,2544.3,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749998286004,2.35659829,2544.4,2544.3,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749998286196,2.35659829,2544.4,2544.3,31.20274168]
["bitfinex-derivatives","ETHF0:USTF0",1749998286801,2.35659829,2544.4,2544.3,30.41690168]
["bitfinex-derivatives","ETHF0:USTF0",1749998287204,2.35659829,2544.4,2544.3,31.20276168]
["bitfinex-derivatives","ETHF0:USTF0",1749998287599,1.57076829,2544.4,2544.3,31.20276168]
["bitfinex-derivatives","ETHF0:USTF0",1749998287797,2.35659829,2544.4,2544.3,31.20276168]
["bitfinex-derivatives","ETHF0:USTF0",1749998288307,2.35659829,2544.4,2544.3,0.79176168]
["bitfinex-derivatives","ETHF0:USTF0",1749998288499,2.35659829,2544.4,2544.3,31.20176168]
["bitfinex-derivatives","ETHF0:USTF0",1749998289004,1.57076829,2544.4,2544.3,31.20176168]
["bitfinex-derivatives","ETHF0:USTF0",1749998289406,0.92936829,2544.4,2544.3,34.65128135]
["bitfinex-derivatives","ETHF0:USTF0",1749998289599,0.92942113,2544.5,2544.3,33.86542135]
["bitfinex-derivatives","ETHF0:USTF0",1749998289800,0.92942113,2544.4,2544.3,34.65128135]
["bitfinex-derivatives","ETHF0:USTF0",1749998289999,0.92941155,2544.4,2544.3,34.65128135]
["bitfinex-derivatives","ETHF0:USTF0",1749998290495,0.0693899,2544.6,2544.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1749998290799,0.0693899,2544.6,2544.5,28.36331967]
["bitfinex-derivatives","ETHF0:USTF0",1749998291003,0.99872375,2544.6,2544.5,24.9138]
["bitfinex-derivatives","ETHF0:USTF0",1749998291598,1.71510385,2544.6,2544.5,25.5707]
["bitfinex-derivatives","ETHF0:USTF0",1749998291906,0.92933385,2544.6,2544.5,25.5707]
["bitfinex-derivatives","ETHF0:USTF0",1749998292203,1.71510385,2544.6,2544.5,25.5707]
["bitfinex-derivatives","ETHF0:USTF0",1749998292606,0.92933385,2544.6,2544.5,25.5707]
["bitfinex-derivatives","ETHF0:USTF0",1749998295907,1.71510385,2544.6,2544.5,25.5707]
["bitfinex-derivatives","ETHF0:USTF0",1749998296999,1.71510385,2544.6,2544.5,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1749998297200,1.71510385,2544.6,2544.5,31.1928]
["bitfinex-derivatives","ETHF0:USTF0",1749998298111,0.7858,2544.5,2544.4,4.66841]
["bitfinex-derivatives","ETHF0:USTF0",1749998298310,1.71513385,2544.5,2544.4,35.06741]
["bitfinex-derivatives","ETHF0:USTF0",1749998298910,0.92933385,2544.5,2544.4,35.06741]
["bitfinex-derivatives","ETHF0:USTF0",1749998299107,1.71513385,2544.5,2544.4,35.06741]
["bitfinex-derivatives","ETHF0:USTF0",1749998300408,1.71513385,2544.5,2544.4,4.66841]
["bitfinex-derivatives","ETHF0:USTF0",1749998300615,0.78583,2544.4,2544.3,0.79174168]
["bitfinex-derivatives","ETHF0:USTF0",1749998300912,2.38546385,2544.4,2544.3,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749998301107,6.11715124,2544.4,2544.3,24.12890168]
["bitfinex-derivatives","ETHF0:USTF0",1749998301508,3.76536385,2544.4,2544.3,24.12890168]
["bitfinex-derivatives","ETHF0:USTF0",1749998303013,6.11715124,2544.4,2544.3,24.12890168]
["bitfinex-derivatives","ETHF0:USTF0",1749998303206,6.11715124,2544.4,2544.3,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749998303407,6.11715124,2544.4,2544.3,6.28190168]
["bitfinex-derivatives","ETHF0:USTF0",1749998303609,6.11715124,2544.4,2544.3,30.40390168]
["bitfinex-derivatives","ETHF0:USTF0",1749998304511,1.9647,2544.3,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998304717,0.78602,2543.8,2543.7,31.18504]
["bitfinex-derivatives","ETHF0:USTF0",1749998304915,1.71535385,2543.8,2543.7,31.18504]
["bitfinex-derivatives","ETHF0:USTF0",1749998305106,0.78605,2543.7,2543.6,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1749998305414,1.71538385,2543.7,2543.6,33.6058]
["bitfinex-derivatives","ETHF0:USTF0",1749998305807,1.71538385,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998306007,0.78611,2543.5,2543.4,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749998306214,1.71544385,2543.5,2543.4,31.19004168]
["bitfinex-derivatives","ETHF0:USTF0",1749998306411,0.92933385,2543.5,2543.4,31.19004168]
["bitfinex-derivatives","ETHF0:USTF0",1749998306617,0.92933385,2543.5,2543.4,0.79204168]
["bitfinex-derivatives","ETHF0:USTF0",1749998306810,0.92933385,2543.5,2543.4,31.19004168]
["bitfinex-derivatives","ETHF0:USTF0",1749998307206,1.71544385,2543.5,2543.4,24.91604168]
["bitfinex-derivatives","ETHF0:USTF0",1749998307410,1.71544385,2543.5,2543.4,31.19204168]
["bitfinex-derivatives","ETHF0:USTF0",1749998307917,0.92933385,2543.5,2543.4,31.19204168]
["bitfinex-derivatives","ETHF0:USTF0",1749998308217,1.71544385,2543.5,2543.4,31.19204168]
["bitfinex-derivatives","ETHF0:USTF0",1749998309612,0.92933385,2543.5,2543.4,31.19204168]
["bitfinex-derivatives","ETHF0:USTF0",1749998310013,0.92933385,2543.5,2543.4,0.79204168]
["bitfinex-derivatives","ETHF0:USTF0",1749998310219,0.92933385,2543.5,2543.4,31.19404168]
["bitfinex-derivatives","ETHF0:USTF0",1749998311119,0.78602,2543.8,2543.7,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1749998311319,1.71162945,2543.8,2543.7,24.91102]
["bitfinex-derivatives","ETHF0:USTF0",1749998311722,1.71162945,2543.8,2543.7,24.125]
["bitfinex-derivatives","ETHF0:USTF0",1749998311917,5.50800945,2543.8,2543.7,30.401]
["bitfinex-derivatives","ETHF0:USTF0",1749998312220,6.29402945,2543.8,2543.7,30.401]
["bitfinex-derivatives","ETHF0:USTF0",1749998312416,0.92560945,2543.8,2543.7,34.63656967]
["bitfinex-derivatives","ETHF0:USTF0",1749998312921,0.00590168,2543.9,2543.7,33.85051967]
["bitfinex-derivatives","ETHF0:USTF0",1749998313120,0.00590168,2543.9,2543.8,1.46192]
["bitfinex-derivatives","ETHF0:USTF0",1749998313424,0.00590168,2543.9,2543.8,5.93572]
["bitfinex-derivatives","ETHF0:USTF0",1749998314617,3.2078,2544.5,2544.4,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1749998314818,4.13289431,2544.5,2544.4,31.18683]
["bitfinex-derivatives","ETHF0:USTF0",1749998315315,4.91869431,2544.5,2544.4,34.63634967]
["bitfinex-derivatives","ETHF0:USTF0",1749998315515,4.91869431,2544.5,2544.4,31.18683]
["bitfinex-derivatives","ETHF0:USTF0",1749998315924,4.13289431,2544.5,2544.4,31.18683]
["bitfinex-derivatives","ETHF0:USTF0",1749998316123,4.91869431,2544.5,2544.4,31.18583]
["bitfinex-derivatives","ETHF0:USTF0",1749998316416,4.13289431,2544.5,2544.4,31.18583]
["bitfinex-derivatives","ETHF0:USTF0",1749998316623,4.91869431,2544.5,2544.4,31.18583]
["bitfinex-derivatives","ETHF0:USTF0",1749998317021,4.13289431,2544.5,2544.4,31.18583]
["bitfinex-derivatives","ETHF0:USTF0",1749998317222,4.91869431,2544.5,2544.4,31.18583]
["bitfinex-derivatives","ETHF0:USTF0",1749998317525,4.13289431,2544.5,2544.4,31.18583]
["bitfinex-derivatives","ETHF0:USTF0",1749998318012,0.92509431,2544.5,2544.4,31.18583]
["bitfinex-derivatives","ETHF0:USTF0",1749998318213,0.92509431,2544.5,2544.4,34.63534967]
["bitfinex-derivatives","ETHF0:USTF0",1749998318922,0.92509431,2544.5,2544.4,31.18583]
["bitfinex-derivatives","ETHF0:USTF0",1749998319123,0.92509431,2544.5,2544.4,34.63534967]
["bitfinex-derivatives","ETHF0:USTF0",1749998323228,0.78568,2544.9,2544.8,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1749998323425,0.78568,2544.9,2544.8,31.18071]
["bitfinex-derivatives","ETHF0:USTF0",1749998324023,2.11368,2544.9,2544.8,31.18071]
["bitfinex-derivatives","ETHF0:USTF0",1749998324428,2.11368,2544.9,2544.8,30.395]
["bitfinex-derivatives","ETHF0:USTF0",1749998324622,2.11368,2544.9,2544.8,31.18071]
["bitfinex-derivatives","ETHF0:USTF0",1749998325029,2.11368,2544.9,2544.8,30.395]
["bitfinex-derivatives","ETHF0:USTF0",1749998325227,2.11368,2544.9,2544.8,31.18071]
["bitfinex-derivatives","ETHF0:USTF0",1749998326730,2.11368,2544.9,2544.8,30.395]
["bitfinex-derivatives","ETHF0:USTF0",1749998327232,2.1830699,2544.9,2544.8,30.395]
["bitfinex-derivatives","ETHF0:USTF0",1749998328134,2.11368,2544.9,2544.8,30.395]
["bitfinex-derivatives","ETHF0:USTF0",1749998329338,0.78571,2544.8,2544.7,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1749998329635,0.78571,2544.8,2544.7,31.17074]
["bitfinex-derivatives","ETHF0:USTF0",1749998332528,0.78571,2544.8,2544.7,30.385]
["bitfinex-derivatives","ETHF0:USTF0",1749998332934,0.78571,2544.8,2544.7,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1749998333135,0.78571,2544.8,2544.7,31.16874]
["bitfinex-derivatives","ETHF0:USTF0",1749998333327,0.78571,2544.8,2544.7,30.383]
["bitfinex-derivatives","ETHF0:USTF0",1749998334132,0.78574,2544.7,2544.6,3.45542135]
["bitfinex-derivatives","ETHF0:USTF0",1749998334331,0.78574,2544.7,2544.6,34.62319135]
["bitfinex-derivatives","ETHF0:USTF0",1749998335436,0.78574,2544.7,2544.6,33.83742135]
["bitfinex-derivatives","ETHF0:USTF0",1749998337138,0.78574,2544.7,2544.6,30.38790168]
["bitfinex-derivatives","ETHF0:USTF0",1749998337435,0.78574,2544.7,2544.6,30.38690168]
["bitfinex-derivatives","ETHF0:USTF0",1749998341335,0.78574,2544.7,2544.6,33.83542135]
["bitfinex-derivatives","ETHF0:USTF0",1749998341529,0.78574,2544.7,2544.6,30.38590168]
["bitfinex-derivatives","ETHF0:USTF0",1749998342439,0.78574,2544.7,2544.6,34.62119135]
["bitfinex-derivatives","ETHF0:USTF0",1749998343736,3.03798739,2545.0,2544.6,33.83542135]
["bitfinex-derivatives","ETHF0:USTF0",1749998343944,0.78565,2545.0,2544.9,4.23519967]
["bitfinex-derivatives","ETHF0:USTF0",1749998344236,0.78565,2545.0,2544.9,27.55851967]
["bitfinex-derivatives","ETHF0:USTF0",1749998344637,4.31570739,2545.3,2544.9,28.34419967]
["bitfinex-derivatives","ETHF0:USTF0",1749998344843,2.35178739,2545.5,2545.2,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1749998345040,0.78555,2545.4,2545.3,31.39261967]
["bitfinex-derivatives","ETHF0:USTF0",1749998345338,0.78555,2545.4,2545.3,38.44816967]
["bitfinex-derivatives","ETHF0:USTF0",1749998345531,2.35178739,2545.8,2545.3,37.66261967]
["bitfinex-derivatives","ETHF0:USTF0",1749998345734,0.78542,2545.8,2545.7,3.44951967]
["bitfinex-derivatives","ETHF0:USTF0",1749998345929,0.78539,2545.9,2545.8,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1749998346128,3.2078,2546.1,2545.7,35.20211967]
["bitfinex-derivatives","ETHF0:USTF0",1749998346335,3.99312,2546.1,2546.0,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1749998346536,3.99312,2546.1,2546.0,24.89234]
["bitfinex-derivatives","ETHF0:USTF0",1749998347041,4.31474739,2546.6,2546.0,24.89234]
["bitfinex-derivatives","ETHF0:USTF0",1749998347042,0.78517,2546.6,2546.0,29.107]
["bitfinex-derivatives","ETHF0:USTF0",1749998347241,0.78517,2546.6,2546.5,7.44249967]
["bitfinex-derivatives","ETHF0:USTF0",1749998347538,0.78515,2546.6,2546.5,37.81848967]
["bitfinex-derivatives","ETHF0:USTF0",1749998347740,0.78515,2546.6,2546.5,37.03331967]
["bitfinex-derivatives","ETHF0:USTF0",1749998348134,0.78515,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998348329,0.78515,2546.6,2546.5,27.3138]
["bitfinex-derivatives","ETHF0:USTF0",1749998348729,0.78514,2546.7,2546.5,28.09897]
["bitfinex-derivatives","ETHF0:USTF0",1749998348928,0.78509,2546.8,2546.6,3.44951967]
["bitfinex-derivatives","ETHF0:USTF0",1749998349135,3.44951967,2546.9,2546.5,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1749998349334,0.78515,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998349535,0.6829,2546.8,2546.5,33.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749998349742,0.78512,2546.8,2546.6,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1749998349937,0.78509,2546.8,2546.7,24.1]
["bitfinex-derivatives","ETHF0:USTF0",1749998350441,0.78515,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998350647,0.78515,2546.6,2546.5,33.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749998351239,3.2078,2547.7,2546.6,1.96289]
["bitfinex-derivatives","ETHF0:USTF0",1749998351441,0.7849,2547.5,2547.3,4.23443967]
["bitfinex-derivatives","ETHF0:USTF0",1749998351642,2.6242,2547.9,2547.4,30.377]
["bitfinex-derivatives","ETHF0:USTF0",1749998351942,2.6242,2547.9,2547.5,3.44951967]
["bitfinex-derivatives","ETHF0:USTF0",1749998352131,0.78481,2547.7,2547.6,24.105]
["bitfinex-derivatives","ETHF0:USTF0",1749998352337,2.6242,2547.9,2547.6,27.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749998352338,1.327,2547.9,2547.6,27.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749998352542,0.7848,2547.8,2547.6,28.09763]
["bitfinex-derivatives","ETHF0:USTF0",1749998352733,1.327,2547.9,2547.6,27.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749998352930,1.327,2547.9,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1749998353142,0.78475,2547.9,2547.8,30.373]
["bitfinex-derivatives","ETHF0:USTF0",1749998354045,0.78479,2547.8,2547.6,4.62152]
["bitfinex-derivatives","ETHF0:USTF0",1749998354240,0.78479,2547.8,2547.7,30.37]
["bitfinex-derivatives","ETHF0:USTF0",1749998354442,0.78481,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998354639,2.77861,2547.7,2547.6,33.5748]
["bitfinex-derivatives","ETHF0:USTF0",1749998355946,2.77861,2547.7,2547.6,33.5728]
["bitfinex-derivatives","ETHF0:USTF0",1749998357148,0.78481,2547.7,2547.6,33.5728]
["bitfinex-derivatives","ETHF0:USTF0",1749998357541,0.78481,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998357746,0.78481,2547.7,2547.6,33.5628]
["bitfinex-derivatives","ETHF0:USTF0",1749998359542,0.78481,2547.7,2547.6,33.5708]
["bitfinex-derivatives","ETHF0:USTF0",1749998359543,0.8541999,2547.7,2547.6,33.5708]
["bitfinex-derivatives","ETHF0:USTF0",1749998359735,0.8541999,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998360443,0.8541999,2547.7,2547.6,27.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749998361544,0.8541999,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998361941,0.8541999,2547.7,2547.6,27.2968]
["bitfinex-derivatives","ETHF0:USTF0",1749998362251,0.8541999,2547.7,2547.6,24.089]
["bitfinex-derivatives","ETHF0:USTF0",1749998367655,0.78488,2547.5,2547.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998368046,5.78488,2547.5,2547.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998368246,7.06768,2547.5,2547.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998368546,2.06768,2547.5,2547.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998368756,2.06768,2547.5,2547.4,24.09088998]
["bitfinex-derivatives","ETHF0:USTF0",1749998369051,0.78488,2547.5,2547.4,24.09088998]
["bitfinex-derivatives","ETHF0:USTF0",1749998369546,2.03928,2547.5,2547.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998369746,2.03928,2547.5,2547.4,24.09388998]
["bitfinex-derivatives","ETHF0:USTF0",1749998370054,2.03928,2547.5,2547.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998370251,2.03928,2547.5,2547.4,24.10188998]
["bitfinex-derivatives","ETHF0:USTF0",1749998370455,2.03928,2547.5,2547.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998372350,2.04942578,2547.5,2547.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998375753,3.21008839,2547.5,2547.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998376059,0.86441568,2547.5,2547.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998376262,4.46328839,2547.5,2547.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998378265,2.11761568,2547.5,2547.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998378667,0.785,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998378861,0.785,2547.1,2547.0,33.5528]
["bitfinex-derivatives","ETHF0:USTF0",1749998379057,0.785,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998379262,0.78503,2547.0,2546.9,30.024]
["bitfinex-derivatives","ETHF0:USTF0",1749998379463,0.78503,2547.0,2546.9,23.762]
["bitfinex-derivatives","ETHF0:USTF0",1749998379670,0.78512,2546.8,2546.7,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998379865,0.78512,2546.8,2546.7,30.35088998]
["bitfinex-derivatives","ETHF0:USTF0",1749998380264,0.79526578,2546.8,2546.7,30.35088998]
["bitfinex-derivatives","ETHF0:USTF0",1749998380563,0.01014578,2546.8,2546.7,31.13600998]
["bitfinex-derivatives","ETHF0:USTF0",1749998380762,3.13385261,2547.2,2547.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1749998380968,3.13383261,2547.3,2547.2,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1749998381170,3.13383261,2547.3,2547.2,1.47217]
["bitfinex-derivatives","ETHF0:USTF0",1749998381672,0.78495,2547.3,2547.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1749998382372,0.78495,2547.3,2547.2,1.47217]
["bitfinex-derivatives","ETHF0:USTF0",1749998382671,3.13381261,2547.4,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1749998382875,0.78494,2547.3,2547.2,1.47215]
["bitfinex-derivatives","ETHF0:USTF0",1749998383165,0.78494,2547.3,2547.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1749998383370,0.78494,2547.3,2547.2,1.47217]
["bitfinex-derivatives","ETHF0:USTF0",1749998384670,0.78494,2547.3,2547.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1749998384867,0.78494,2547.3,2547.2,1.47217]
["bitfinex-derivatives","ETHF0:USTF0",1749998385070,3.13381261,2547.4,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1749998385672,3.13381261,2547.4,2547.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1749998385673,0.78494,2547.3,2547.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1749998385871,0.78494,2547.3,2547.2,31.0442]
["bitfinex-derivatives","ETHF0:USTF0",1749998386268,0.78494,2547.3,2547.2,31.82917]
["bitfinex-derivatives","ETHF0:USTF0",1749998386565,0.78494,2547.3,2547.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1749998386770,0.78497,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998387072,0.78497,2547.2,2547.1,33.5598]
["bitfinex-derivatives","ETHF0:USTF0",1749998387464,1.43037,2547.2,2547.1,33.5598]
["bitfinex-derivatives","ETHF0:USTF0",1749998387760,1.43037,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998387967,5.13315261,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998388467,2.78427,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998389775,1.43037,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998390677,3.13582595,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998390867,3.13582595,2547.2,2547.1,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1749998391067,3.20521585,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998391574,0.8543599,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998394177,3.20575836,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998394776,4.14521668,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998395169,4.14521668,2547.2,2547.1,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1749998396578,4.14521668,2547.2,2547.1,28.0768]
["bitfinex-derivatives","ETHF0:USTF0",1749998397480,1.79354549,2547.2,2547.1,27.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749998397675,4.14521668,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998397872,4.14521668,2547.2,2547.1,27.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749998398073,1.79354549,2547.2,2547.1,27.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749998398372,0.785,2547.1,2547.0,30.353]
["bitfinex-derivatives","ETHF0:USTF0",1749998398574,3.13795421,2547.1,2547.0,30.353]
["bitfinex-derivatives","ETHF0:USTF0",1749998398774,4.7634398,2547.1,2547.0,30.353]
["bitfinex-derivatives","ETHF0:USTF0",1749998399175,0.78506,2546.9,2546.8,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1749998399380,1.72424559,2546.9,2546.8,34.1936]
["bitfinex-derivatives","ETHF0:USTF0",1749998399780,1.72424559,2546.9,2546.8,34.97869]
["bitfinex-derivatives","ETHF0:USTF0",1749998400081,1.72424559,2546.9,2546.8,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1749998400282,1.72424559,2546.9,2546.8,27.9256]
["bitfinex-derivatives","ETHF0:USTF0",1749998400476,1.72424559,2546.9,2546.8,28.71069]
["bitfinex-derivatives","ETHF0:USTF0",1749998400677,0.93918559,2546.9,2546.8,28.71069]
["bitfinex-derivatives","ETHF0:USTF0",1749998400879,0.93918559,2546.9,2546.8,29.98529]
["bitfinex-derivatives","ETHF0:USTF0",1749998401079,0.93954892,2547.0,2546.8,31.16292]
["bitfinex-derivatives","ETHF0:USTF0",1749998401280,0.93954892,2546.9,2546.8,28.71069]
["bitfinex-derivatives","ETHF0:USTF0",1749998402784,0.93954892,2546.9,2546.8,33.71069]
["bitfinex-derivatives","ETHF0:USTF0",1749998403987,0.0693899,2547.2,2547.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1749998404287,0.8543599,2547.2,2547.1,34.3588]
["bitfinex-derivatives","ETHF0:USTF0",1749998404688,0.8543599,2547.2,2547.1,33.5738]
["bitfinex-derivatives","ETHF0:USTF0",1749998404884,0.8543599,2547.2,2547.1,34.3588]
["bitfinex-derivatives","ETHF0:USTF0",1749998405385,0.78497,2547.2,2547.1,33.5738]
["bitfinex-derivatives","ETHF0:USTF0",1749998405586,0.78497,2547.2,2547.1,24.089]
["bitfinex-derivatives","ETHF0:USTF0",1749998405785,0.785,2547.1,2547.0,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1749998405983,0.785,2547.1,2547.0,30.353]
["bitfinex-derivatives","ETHF0:USTF0",1749998405984,3.13795421,2547.1,2547.0,30.353]
["bitfinex-derivatives","ETHF0:USTF0",1749998406290,3.13787421,2547.4,2547.0,44.21360623]
["bitfinex-derivatives","ETHF0:USTF0",1749998406592,0.78492,2547.4,2547.3,3.99274]
["bitfinex-derivatives","ETHF0:USTF0",1749998406889,0.78492,2547.4,2547.3,28.13274]
["bitfinex-derivatives","ETHF0:USTF0",1749998407385,0.78489,2547.5,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1749998407580,0.78489,2547.5,2547.4,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1749998407780,0.78489,2547.5,2547.4,6.9159]
["bitfinex-derivatives","ETHF0:USTF0",1749998408186,0.78489,2547.5,2547.4,7.70081]
["bitfinex-derivatives","ETHF0:USTF0",1749998408489,0.78489,2547.5,2547.4,6.9159]
["bitfinex-derivatives","ETHF0:USTF0",1749998409192,0.78489,2547.5,2547.4,7.70081]
["bitfinex-derivatives","ETHF0:USTF0",1749998410291,0.78489,2547.5,2547.4,6.9159]
["bitfinex-derivatives","ETHF0:USTF0",1749998410490,0.78489,2547.5,2547.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1749998410684,0.78489,2547.5,2547.4,31.82681]
["bitfinex-derivatives","ETHF0:USTF0",1749998410886,0.78489,2547.5,2547.4,31.0419]
["bitfinex-derivatives","ETHF0:USTF0",1749998412497,0.78489,2547.5,2547.4,30.391]
["bitfinex-derivatives","ETHF0:USTF0",1749998412791,0.78489,2547.5,2547.4,30.379]
["bitfinex-derivatives","ETHF0:USTF0",1749998412988,0.78489,2547.5,2547.4,31.16391]
["bitfinex-derivatives","ETHF0:USTF0",1749998413189,0.78488,2547.5,2547.4,31.16391]
["bitfinex-derivatives","ETHF0:USTF0",1749998413389,3.13782421,2547.6,2547.4,30.379]
["bitfinex-derivatives","ETHF0:USTF0",1749998413589,3.13782421,2547.6,2547.5,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1749998413793,3.14364518,2547.7,2547.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1749998414096,3.14364518,2547.7,2547.6,24.151]
["bitfinex-derivatives","ETHF0:USTF0",1749998415096,0.78484,2547.6,2547.5,6.9234]
["bitfinex-derivatives","ETHF0:USTF0",1749998415299,0.78484,2547.6,2547.5,31.0754]
["bitfinex-derivatives","ETHF0:USTF0",1749998415691,0.78484,2547.6,2547.5,30.417]
["bitfinex-derivatives","ETHF0:USTF0",1749998415900,1.7183353,2547.6,2547.5,30.417]
["bitfinex-derivatives","ETHF0:USTF0",1749998416190,3.0253353,2547.6,2547.5,30.417]
["bitfinex-derivatives","ETHF0:USTF0",1749998417195,5.37828951,2547.6,2547.5,30.417]
["bitfinex-derivatives","ETHF0:USTF0",1749998418391,5.37828951,2547.6,2547.3,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1749998418392,0.78491,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998418592,1.7184053,2547.4,2547.3,33.6198]
["bitfinex-derivatives","ETHF0:USTF0",1749998422902,4.07135951,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998423198,0.78494,2547.3,2547.2,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1749998423499,0.78494,2547.3,2546.7,3.99879998]
["bitfinex-derivatives","ETHF0:USTF0",1749998423500,0.78509,2546.8,2546.7,3.99879998]
["bitfinex-derivatives","ETHF0:USTF0",1749998423703,1.7185853,2546.8,2546.7,9.50068998]
["bitfinex-derivatives","ETHF0:USTF0",1749998424297,1.7185853,2546.8,2546.7,33.63868998]
["bitfinex-derivatives","ETHF0:USTF0",1749998424796,1.7185853,2546.8,2546.7,34.42380998]
["bitfinex-derivatives","ETHF0:USTF0",1749998426905,0.9334953,2546.8,2546.7,39.42380998]
["bitfinex-derivatives","ETHF0:USTF0",1749998427101,0.92628545,2546.8,2546.7,38.63868998]
["bitfinex-derivatives","ETHF0:USTF0",1749998427305,0.92628545,2546.8,2546.7,5.37240998]
["bitfinex-derivatives","ETHF0:USTF0",1749998427499,0.92628545,2546.8,2546.7,34.43580998]
["bitfinex-derivatives","ETHF0:USTF0",1749998427700,1.71137545,2546.8,2546.7,33.65268998]
["bitfinex-derivatives","ETHF0:USTF0",1749998427999,1.71137545,2546.8,2546.7,34.43780998]
["bitfinex-derivatives","ETHF0:USTF0",1749998428202,1.71137545,2546.8,2546.7,33.65268998]
["bitfinex-derivatives","ETHF0:USTF0",1749998428805,1.71137545,2546.8,2546.7,34.43780998]
["bitfinex-derivatives","ETHF0:USTF0",1749998429001,1.7108682,2546.8,2546.7,34.43780998]
["bitfinex-derivatives","ETHF0:USTF0",1749998429505,0.9257782,2546.8,2546.7,34.43780998]
["bitfinex-derivatives","ETHF0:USTF0",1749998429699,1.7108682,2546.8,2546.7,34.43780998]
["bitfinex-derivatives","ETHF0:USTF0",1749998430206,1.71084245,2546.8,2546.7,9.50068998]
["bitfinex-derivatives","ETHF0:USTF0",1749998430505,1.71084245,2546.8,2546.7,33.66168998]
["bitfinex-derivatives","ETHF0:USTF0",1749998430804,1.71084245,2546.8,2546.7,33.66268998]
["bitfinex-derivatives","ETHF0:USTF0",1749998431593,1.71084245,2546.8,2546.7,3.21368998]
["bitfinex-derivatives","ETHF0:USTF0",1749998431798,1.71084245,2546.8,2546.7,33.66268998]
["bitfinex-derivatives","ETHF0:USTF0",1749998432004,1.71084245,2546.8,2546.7,33.65968998]
["bitfinex-derivatives","ETHF0:USTF0",1749998432206,2.34054245,2546.8,2546.7,33.65768998]
["bitfinex-derivatives","ETHF0:USTF0",1749998433409,2.34054245,2546.8,2546.7,33.65868998]
["bitfinex-derivatives","ETHF0:USTF0",1749998433610,2.34054245,2546.8,2546.7,3.21368998]
["bitfinex-derivatives","ETHF0:USTF0",1749998433805,2.34054245,2546.8,2546.7,33.65268998]
["bitfinex-derivatives","ETHF0:USTF0",1749998434006,2.34054245,2546.8,2546.7,33.65568998]
["bitfinex-derivatives","ETHF0:USTF0",1749998435807,2.40993235,2546.8,2546.7,33.65568998]
["bitfinex-derivatives","ETHF0:USTF0",1749998436513,2.40993235,2546.8,2546.7,3.21368998]
["bitfinex-derivatives","ETHF0:USTF0",1749998436711,2.40993235,2546.8,2546.7,27.35868998]
["bitfinex-derivatives","ETHF0:USTF0",1749998440119,1.78023235,2546.8,2546.7,27.35868998]
["bitfinex-derivatives","ETHF0:USTF0",1749998440413,1.78023235,2546.8,2546.7,28.03828998]
["bitfinex-derivatives","ETHF0:USTF0",1749998441515,0.99514235,2546.8,2546.7,28.82340998]
["bitfinex-derivatives","ETHF0:USTF0",1749998441906,0.99514235,2546.8,2546.7,30.09960998]
["bitfinex-derivatives","ETHF0:USTF0",1749998443116,0.0693899,2546.8,2546.7,30.09960998]
["bitfinex-derivatives","ETHF0:USTF0",1749998445615,0.8544799,2546.8,2546.7,33.54127352]
["bitfinex-derivatives","ETHF0:USTF0",1749998445815,1.78058,2546.8,2546.7,33.54127352]
["bitfinex-derivatives","ETHF0:USTF0",1749998446316,0.99549,2546.8,2546.7,33.54127352]
["bitfinex-derivatives","ETHF0:USTF0",1749998447724,0.0693899,2546.8,2546.7,33.54127352]
["bitfinex-derivatives","ETHF0:USTF0",1749998448715,4.31359111,2547.4,2547.1,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1749998448911,0.92609855,2547.3,2547.2,31.17297]
["bitfinex-derivatives","ETHF0:USTF0",1749998449115,0.92609855,2547.3,2547.2,35.01597]
["bitfinex-derivatives","ETHF0:USTF0",1749998451110,0.92609855,2547.3,2547.2,36.38397]
["bitfinex-derivatives","ETHF0:USTF0",1749998451306,1.96790097,2547.7,2547.4,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1749998451511,1.96790097,2547.7,2547.2,36.38397]
["bitfinex-derivatives","ETHF0:USTF0",1749998451512,1.71086054,2547.6,2547.5,24.88486]
["bitfinex-derivatives","ETHF0:USTF0",1749998451707,1.71086054,2547.6,2547.5,31.15486]
["bitfinex-derivatives","ETHF0:USTF0",1749998451915,1.71086054,2547.6,2547.5,34.36266]
["bitfinex-derivatives","ETHF0:USTF0",1749998452710,3.04086054,2547.6,2547.5,33.5778]
["bitfinex-derivatives","ETHF0:USTF0",1749998452911,5.39215165,2547.6,2547.5,27.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749998453221,5.39215165,2547.6,2546.8,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1749998453222,0.78497,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998453425,1.71098054,2547.2,2547.1,33.5728]
["bitfinex-derivatives","ETHF0:USTF0",1749998454220,1.71098054,2547.2,2547.1,33.5698]
["bitfinex-derivatives","ETHF0:USTF0",1749998454221,3.04098054,2547.2,2547.1,33.5698]
["bitfinex-derivatives","ETHF0:USTF0",1749998454823,2.11497,2547.2,2547.1,34.3548]
["bitfinex-derivatives","ETHF0:USTF0",1749998455126,2.11497,2547.2,2547.1,33.5698]
["bitfinex-derivatives","ETHF0:USTF0",1749998455329,2.11497,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998455629,2.11497,2547.2,2547.1,27.2998]
["bitfinex-derivatives","ETHF0:USTF0",1749998456327,2.11497,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998456519,2.11497,2547.2,2547.1,27.2958]
["bitfinex-derivatives","ETHF0:USTF0",1749998457125,2.11497,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998457318,1.33,2547.2,2547.1,24.086]
["bitfinex-derivatives","ETHF0:USTF0",1749998457623,0.785,2547.1,2547.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1749998457932,0.78509,2546.8,2546.7,9.48368998]
["bitfinex-derivatives","ETHF0:USTF0",1749998458118,0.8544799,2546.8,2546.7,33.58268998]
["bitfinex-derivatives","ETHF0:USTF0",1749998458319,0.8544799,2546.8,2546.7,9.48368998]
["bitfinex-derivatives","ETHF0:USTF0",1749998458625,0.8544799,2546.8,2546.7,33.58268998]
["bitfinex-derivatives","ETHF0:USTF0",1749998458824,2.2051799,2546.8,2546.7,33.58268998]
["bitfinex-derivatives","ETHF0:USTF0",1749998459824,0.8544799,2546.8,2546.7,33.58268998]
["bitfinex-derivatives","ETHF0:USTF0",1749998461334,0.8544799,2546.8,2546.7,6.27588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998461522,2.1085799,2546.8,2546.7,24.10588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998461717,2.1085799,2546.8,2546.7,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998461927,0.78519,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998462122,0.78519,2546.5,2546.4,33.5778]
["bitfinex-derivatives","ETHF0:USTF0",1749998462829,0.78518,2546.5,2546.4,33.5778]
["bitfinex-derivatives","ETHF0:USTF0",1749998463026,2.0321499,2546.8,2546.4,33.5778]
["bitfinex-derivatives","ETHF0:USTF0",1749998463229,0.78518,2546.5,2546.4,33.5778]
["bitfinex-derivatives","ETHF0:USTF0",1749998463731,0.78518,2546.6,2546.4,33.5708]
["bitfinex-derivatives","ETHF0:USTF0",1749998464030,0.78514,2546.7,2546.6,0.67174084]
["bitfinex-derivatives","ETHF0:USTF0",1749998464226,0.78514,2546.7,2546.6,24.76374084]
["bitfinex-derivatives","ETHF0:USTF0",1749998464524,0.78514,2546.7,2546.6,24.092]
["bitfinex-derivatives","ETHF0:USTF0",1749998465029,0.78514,2546.7,2546.6,24.87715]
["bitfinex-derivatives","ETHF0:USTF0",1749998465231,0.78514,2546.7,2546.6,24.092]
["bitfinex-derivatives","ETHF0:USTF0",1749998466237,0.78514,2546.7,2546.6,24.7806]
["bitfinex-derivatives","ETHF0:USTF0",1749998466924,0.78514,2546.7,2546.6,25.56575]
["bitfinex-derivatives","ETHF0:USTF0",1749998467124,0.78514,2546.7,2546.6,24.7806]
["bitfinex-derivatives","ETHF0:USTF0",1749998467624,0.78518,2546.5,2546.4,10.26402]
["bitfinex-derivatives","ETHF0:USTF0",1749998467825,0.78518,2546.5,2546.4,34.35302]
["bitfinex-derivatives","ETHF0:USTF0",1749998468133,0.78518,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998468324,0.78525,2546.3,2546.2,6.27688998]
["bitfinex-derivatives","ETHF0:USTF0",1749998468728,0.78525,2546.3,2546.2,30.37088998]
["bitfinex-derivatives","ETHF0:USTF0",1749998468934,2.04085,2546.3,2546.2,6.27688998]
["bitfinex-derivatives","ETHF0:USTF0",1749998469231,2.04085,2546.3,2546.2,30.37088998]
["bitfinex-derivatives","ETHF0:USTF0",1749998469630,2.04085,2546.3,2546.2,6.27688998]
["bitfinex-derivatives","ETHF0:USTF0",1749998470242,2.04085,2546.3,2546.2,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998470437,0.78534,2546.0,2545.9,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1749998471734,0.78534,2546.0,2545.9,6.9614]
["bitfinex-derivatives","ETHF0:USTF0",1749998472734,0.00588998,2546.2,2545.9,7.74676]
["bitfinex-derivatives","ETHF0:USTF0",1749998472932,0.78534,2546.0,2545.9,7.74676]
["bitfinex-derivatives","ETHF0:USTF0",1749998473133,0.78534,2546.0,2545.9,31.85576]
["bitfinex-derivatives","ETHF0:USTF0",1749998473540,0.78534,2546.0,2545.9,31.0704]
["bitfinex-derivatives","ETHF0:USTF0",1749998473742,0.78534,2546.0,2545.9,31.85577]
["bitfinex-derivatives","ETHF0:USTF0",1749998473932,0.00588998,2546.2,2545.9,31.0704]
["bitfinex-derivatives","ETHF0:USTF0",1749998474139,0.79117998,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998474438,0.79117998,2546.2,2546.1,27.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749998474646,0.79117998,2546.2,2546.1,28.10811]
["bitfinex-derivatives","ETHF0:USTF0",1749998474647,0.00588998,2546.2,2546.1,28.10811]
["bitfinex-derivatives","ETHF0:USTF0",1749998474837,0.00588998,2546.2,2546.1,31.55288116]
["bitfinex-derivatives","ETHF0:USTF0",1749998476432,0.00588998,2546.2,2546.1,28.10811]
["bitfinex-derivatives","ETHF0:USTF0",1749998476634,0.00588998,2546.2,2546.1,33.5988]
["bitfinex-derivatives","ETHF0:USTF0",1749998476635,0.79116998,2546.2,2546.1,33.5988]
["bitfinex-derivatives","ETHF0:USTF0",1749998476839,0.79116998,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998477041,0.79116998,2546.2,2546.1,33.5998]
["bitfinex-derivatives","ETHF0:USTF0",1749998477341,0.79116998,2546.2,2546.1,9.4798]
["bitfinex-derivatives","ETHF0:USTF0",1749998477545,4.23594114,2546.2,2546.1,33.6068]
["bitfinex-derivatives","ETHF0:USTF0",1749998477747,2.03866998,2546.2,2546.1,33.6068]
["bitfinex-derivatives","ETHF0:USTF0",1749998478849,5.48344114,2546.2,2546.1,30.399]
["bitfinex-derivatives","ETHF0:USTF0",1749998479139,0.7854,2545.8,2545.7,3.88188998]
["bitfinex-derivatives","ETHF0:USTF0",1749998479345,0.7854,2545.8,2545.7,3.21368998]
["bitfinex-derivatives","ETHF0:USTF0",1749998479547,0.7854,2545.8,2545.7,33.60568998]
["bitfinex-derivatives","ETHF0:USTF0",1749998480147,2.1635,2545.8,2545.7,33.60568998]
["bitfinex-derivatives","ETHF0:USTF0",1749998480337,2.1635,2545.8,2545.7,3.21368998]
["bitfinex-derivatives","ETHF0:USTF0",1749998480642,2.1635,2545.8,2545.7,9.48668998]
["bitfinex-derivatives","ETHF0:USTF0",1749998480840,2.1635,2545.8,2545.7,33.60368998]
["bitfinex-derivatives","ETHF0:USTF0",1749998481144,2.1635,2545.8,2545.7,9.48668998]
["bitfinex-derivatives","ETHF0:USTF0",1749998481343,5.60827116,2545.8,2545.7,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998481645,5.60827116,2545.8,2545.7,24.12288998]
["bitfinex-derivatives","ETHF0:USTF0",1749998481839,4.82287116,2545.8,2545.5,23.752]
["bitfinex-derivatives","ETHF0:USTF0",1749998482034,0.6627,2545.7,2545.5,24.114]
["bitfinex-derivatives","ETHF0:USTF0",1749998482240,0.78549,2545.5,2545.4,9.4848]
["bitfinex-derivatives","ETHF0:USTF0",1749998482443,0.78549,2545.5,2545.4,27.3208]
["bitfinex-derivatives","ETHF0:USTF0",1749998482845,0.78549,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998483148,0.78549,2545.5,2545.4,27.3218]
["bitfinex-derivatives","ETHF0:USTF0",1749998483843,0.78552,2545.4,2545.3,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1749998484146,0.78552,2545.4,2545.3,30.391]
["bitfinex-derivatives","ETHF0:USTF0",1749998485542,1.2865,2545.5,2545.2,6.28288998]
["bitfinex-derivatives","ETHF0:USTF0",1749998485543,0.78556,2545.3,2545.2,6.28288998]
["bitfinex-derivatives","ETHF0:USTF0",1749998485742,2.75336,2545.3,2545.2,30.38888998]
["bitfinex-derivatives","ETHF0:USTF0",1749998487753,2.75336,2545.3,2545.2,6.28288998]
["bitfinex-derivatives","ETHF0:USTF0",1749998487948,2.75336,2545.3,2545.2,30.38288998]
["bitfinex-derivatives","ETHF0:USTF0",1749998490248,2.75336,2545.3,2545.2,30.38488998]
["bitfinex-derivatives","ETHF0:USTF0",1749998491444,2.75336,2545.3,2545.2,24.10688998]
["bitfinex-derivatives","ETHF0:USTF0",1749998492351,3.93174,2545.3,2544.9,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1749998492550,0.78565,2545.0,2544.9,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1749998492857,0.78565,2545.0,2544.7,26.9648]
["bitfinex-derivatives","ETHF0:USTF0",1749998492858,0.78571,2544.8,2544.7,26.9648]
["bitfinex-derivatives","ETHF0:USTF0",1749998493058,0.7857,2544.9,2544.7,58.13054]
["bitfinex-derivatives","ETHF0:USTF0",1749998493355,0.78571,2544.8,2544.7,58.13054]
["bitfinex-derivatives","ETHF0:USTF0",1749998493751,0.7857,2544.9,2544.8,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1749998493951,0.6418,2545.1,2544.8,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1749998494155,0.78565,2545.0,2544.9,24.102]
["bitfinex-derivatives","ETHF0:USTF0",1749998497549,2.60614,2545.3,2544.9,24.102]
["bitfinex-derivatives","ETHF0:USTF0",1749998497756,0.78562,2545.1,2545.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749998498647,0.78562,2545.1,2545.0,24.7509]
["bitfinex-derivatives","ETHF0:USTF0",1749998499159,0.78562,2545.1,2545.0,24.104]
["bitfinex-derivatives","ETHF0:USTF0",1749998499454,0.78571,2544.8,2544.7,33.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749998499655,0.78571,2544.8,2544.7,57.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749998500152,4.23048116,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998500355,0.78574,2544.7,2544.6,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1749998500552,0.78574,2544.7,2544.5,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998500553,0.78577,2544.6,2544.5,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998500753,0.78577,2544.6,2544.5,30.38988998]
["bitfinex-derivatives","ETHF0:USTF0",1749998501653,0.78576,2544.7,2544.5,32.39548998]
["bitfinex-derivatives","ETHF0:USTF0",1749998501859,0.78577,2544.6,2544.5,33.18126998]
["bitfinex-derivatives","ETHF0:USTF0",1749998502462,0.78577,2544.7,2544.6,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1749998502654,0.65788998,2544.9,2544.6,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1749998502958,0.78574,2544.7,2544.6,3.99357]
["bitfinex-derivatives","ETHF0:USTF0",1749998503151,0.78574,2544.7,2544.6,29.46537]
["bitfinex-derivatives","ETHF0:USTF0",1749998503354,0.78573,2544.8,2544.7,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1749998503547,0.78573,2544.8,2544.7,2.12373]
["bitfinex-derivatives","ETHF0:USTF0",1749998504256,0.78573,2544.8,2544.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1749998504453,0.00588998,2544.9,2544.8,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1749998504655,0.00588998,2544.9,2544.8,24.89171]
["bitfinex-derivatives","ETHF0:USTF0",1749998504857,0.00588998,2544.9,2544.8,26.22971]
["bitfinex-derivatives","ETHF0:USTF0",1749998505260,0.79156998,2544.9,2544.8,26.22971]
["bitfinex-derivatives","ETHF0:USTF0",1749998505655,0.79156998,2544.9,2544.8,25.444]
["bitfinex-derivatives","ETHF0:USTF0",1749998507058,0.00588998,2544.9,2544.8,26.2297]
["bitfinex-derivatives","ETHF0:USTF0",1749998507665,0.00588998,2544.9,2544.8,25.444]
["bitfinex-derivatives","ETHF0:USTF0",1749998507859,0.00588998,2544.9,2544.8,26.22969]
["bitfinex-derivatives","ETHF0:USTF0",1749998508564,0.79154998,2544.9,2544.8,25.444]
["bitfinex-derivatives","ETHF0:USTF0",1749998508766,0.00588998,2544.9,2544.8,25.444]
["bitfinex-derivatives","ETHF0:USTF0",1749998508960,0.79154998,2544.9,2544.8,25.444]
["bitfinex-derivatives","ETHF0:USTF0",1749998509161,0.79155998,2544.9,2544.8,25.444]
["bitfinex-derivatives","ETHF0:USTF0",1749998509360,0.00588998,2544.9,2544.8,25.444]
["bitfinex-derivatives","ETHF0:USTF0",1749998509660,0.00588998,2544.9,2544.8,26.2297]
["bitfinex-derivatives","ETHF0:USTF0",1749998511552,0.00588998,2544.9,2544.8,32.4967]
["bitfinex-derivatives","ETHF0:USTF0",1749998512363,0.00588998,2544.9,2544.8,37.4967]
["bitfinex-derivatives","ETHF0:USTF0",1749998514263,0.00588998,2544.9,2544.8,32.4967]
["bitfinex-derivatives","ETHF0:USTF0",1749998518869,0.00588998,2544.9,2544.8,33.1846]
["bitfinex-derivatives","ETHF0:USTF0",1749998520072,0.78555,2545.3,2545.0,1.96408]
["bitfinex-derivatives","ETHF0:USTF0",1749998520272,0.78555,2545.3,2545.2,3.99336]
["bitfinex-derivatives","ETHF0:USTF0",1749998520473,0.78555,2545.3,2545.2,10.25936]
["bitfinex-derivatives","ETHF0:USTF0",1749998520666,0.78555,2545.3,2545.2,10.94726]
["bitfinex-derivatives","ETHF0:USTF0",1749998521071,0.78554,2545.4,2545.2,10.94726]
["bitfinex-derivatives","ETHF0:USTF0",1749998521374,0.78554,2545.4,2545.3,24.103]
["bitfinex-derivatives","ETHF0:USTF0",1749998521874,3.00848235,2545.5,2545.3,24.103]
["bitfinex-derivatives","ETHF0:USTF0",1749998522176,0.66058998,2545.5,2545.4,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1749998524069,0.00588998,2545.5,2545.4,4.23028116]
["bitfinex-derivatives","ETHF0:USTF0",1749998524669,0.79137998,2545.5,2545.3,24.88853]
["bitfinex-derivatives","ETHF0:USTF0",1749998524870,0.00588998,2545.5,2545.4,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1749998525278,0.79138998,2545.5,2545.3,24.88853]
["bitfinex-derivatives","ETHF0:USTF0",1749998525481,0.78551,2545.4,2545.3,24.103]
["bitfinex-derivatives","ETHF0:USTF0",1749998526276,0.79138998,2545.5,2545.3,24.88854]
["bitfinex-derivatives","ETHF0:USTF0",1749998526472,0.00588998,2545.5,2545.3,24.88854]
["bitfinex-derivatives","ETHF0:USTF0",1749998526669,0.79138998,2545.5,2545.3,24.88854]
["bitfinex-derivatives","ETHF0:USTF0",1749998526867,0.79138998,2545.5,2545.4,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1749998527068,0.79136998,2545.5,2545.4,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1749998527477,0.78551,2545.4,2545.3,24.88852]
["bitfinex-derivatives","ETHF0:USTF0",1749998528075,0.00588998,2545.5,2545.3,24.88852]
["bitfinex-derivatives","ETHF0:USTF0",1749998528076,0.79138998,2545.5,2545.4,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1749998528575,0.78551,2545.4,2545.3,24.88851]
["bitfinex-derivatives","ETHF0:USTF0",1749998528780,0.78551,2545.4,2545.3,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1749998528977,0.78551,2545.4,2545.3,31.15151]
["bitfinex-derivatives","ETHF0:USTF0",1749998529179,0.79138998,2545.5,2545.4,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1749998529376,0.78551,2545.4,2545.3,31.15152]
["bitfinex-derivatives","ETHF0:USTF0",1749998529575,0.78551,2545.4,2545.3,30.366]
["bitfinex-derivatives","ETHF0:USTF0",1749998529780,0.78554,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998530082,2.77114,2545.3,2545.2,33.5728]
["bitfinex-derivatives","ETHF0:USTF0",1749998530377,2.77114,2545.3,2545.2,30.365]
["bitfinex-derivatives","ETHF0:USTF0",1749998530581,2.77114,2545.3,2545.2,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1749998530782,2.77114,2545.3,2545.2,30.365]
["bitfinex-derivatives","ETHF0:USTF0",1749998530974,2.77114,2545.3,2545.2,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1749998531175,0.78563,2545.0,2544.9,26.9748]
["bitfinex-derivatives","ETHF0:USTF0",1749998531382,0.78563,2545.0,2544.9,57.3398]
["bitfinex-derivatives","ETHF0:USTF0",1749998531570,0.78563,2545.0,2544.9,26.9748]
["bitfinex-derivatives","ETHF0:USTF0",1749998531776,0.78563,2545.0,2544.9,57.3398]
["bitfinex-derivatives","ETHF0:USTF0",1749998533178,1.3478,2545.1,2544.9,57.3398]
["bitfinex-derivatives","ETHF0:USTF0",1749998533382,0.78563,2545.0,2544.9,57.3398]
["bitfinex-derivatives","ETHF0:USTF0",1749998533884,0.78563,2545.0,2544.9,57.3408]
["bitfinex-derivatives","ETHF0:USTF0",1749998536579,1.3478,2545.1,2544.9,57.3408]
["bitfinex-derivatives","ETHF0:USTF0",1749998536774,2.13342,2545.1,2544.9,57.3408]
["bitfinex-derivatives","ETHF0:USTF0",1749998537381,0.78563,2545.0,2544.9,57.3408]
["bitfinex-derivatives","ETHF0:USTF0",1749998537881,2.13373,2545.0,2544.9,57.3408]
["bitfinex-derivatives","ETHF0:USTF0",1749998538883,0.78563,2545.0,2544.9,57.3408]
["bitfinex-derivatives","ETHF0:USTF0",1749998539681,0.78563,2545.0,2544.9,58.0015]
["bitfinex-derivatives","ETHF0:USTF0",1749998540974,0.656,2545.3,2544.9,58.0015]
["bitfinex-derivatives","ETHF0:USTF0",1749998541175,0.656,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998541176,1.44153,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998541375,1.44153,2545.3,2545.2,27.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749998542886,1.44153,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998543085,1.44153,2545.3,2545.2,33.5728]
["bitfinex-derivatives","ETHF0:USTF0",1749998543288,2.77043,2545.3,2545.2,33.5728]
["bitfinex-derivatives","ETHF0:USTF0",1749998545686,0.78562,2545.0,2544.9,27.6355]
["bitfinex-derivatives","ETHF0:USTF0",1749998545884,0.78562,2545.0,2544.9,57.9995]
["bitfinex-derivatives","ETHF0:USTF0",1749998546182,0.78562,2545.0,2544.9,26.9748]
["bitfinex-derivatives","ETHF0:USTF0",1749998546377,0.78562,2545.0,2544.9,57.3388]
["bitfinex-derivatives","ETHF0:USTF0",1749998546582,2.12782,2545.0,2544.9,57.3388]
["bitfinex-derivatives","ETHF0:USTF0",1749998547983,0.78562,2545.0,2544.9,57.3388]
["bitfinex-derivatives","ETHF0:USTF0",1749998550484,0.78562,2545.0,2544.9,57.3378]
["bitfinex-derivatives","ETHF0:USTF0",1749998550687,2.08442,2545.0,2544.9,57.3378]
["bitfinex-derivatives","ETHF0:USTF0",1749998552186,2.34789237,2545.2,2545.0,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1749998552384,2.34789237,2545.2,2545.1,27.54377116]
["bitfinex-derivatives","ETHF0:USTF0",1749998552385,0.78557,2545.2,2545.1,27.54377116]
["bitfinex-derivatives","ETHF0:USTF0",1749998552889,0.78557,2545.2,2545.1,24.099]
["bitfinex-derivatives","ETHF0:USTF0",1749998553089,0.78555,2545.3,2545.1,24.099]
["bitfinex-derivatives","ETHF0:USTF0",1749998553287,0.78555,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998553488,0.00588998,2545.5,2545.2,6.65257116]
["bitfinex-derivatives","ETHF0:USTF0",1749998553696,0.7855,2545.4,2545.3,31.044]
["bitfinex-derivatives","ETHF0:USTF0",1749998554285,0.7855,2545.4,2545.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1749998554486,0.78553,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998554687,0.78553,2545.3,2545.2,33.5708]
["bitfinex-derivatives","ETHF0:USTF0",1749998558396,0.78559,2545.1,2545.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1749998558597,0.78559,2545.1,2545.0,30.987]
["bitfinex-derivatives","ETHF0:USTF0",1749998568706,0.78559,2545.1,2545.0,31.77262]
["bitfinex-derivatives","ETHF0:USTF0",1749998570214,0.78559,2545.1,2545.0,30.987]
["bitfinex-derivatives","ETHF0:USTF0",1749998570416,0.78559,2545.1,2545.0,31.77262]
["bitfinex-derivatives","ETHF0:USTF0",1749998571916,0.78559,2545.1,2545.0,30.984]
["bitfinex-derivatives","ETHF0:USTF0",1749998572110,0.78559,2545.1,2545.0,30.359]
["bitfinex-derivatives","ETHF0:USTF0",1749998572315,0.78562,2545.0,2544.9,26.9748]
["bitfinex-derivatives","ETHF0:USTF0",1749998572614,0.78562,2545.0,2544.9,57.3308]
["bitfinex-derivatives","ETHF0:USTF0",1749998575321,0.78562,2545.0,2544.9,58.11645]
["bitfinex-derivatives","ETHF0:USTF0",1749998578517,0.78562,2545.0,2544.9,57.3308]
["bitfinex-derivatives","ETHF0:USTF0",1749998578718,0.78562,2545.0,2544.9,58.11645]
["bitfinex-derivatives","ETHF0:USTF0",1749998580612,0.78562,2545.0,2544.9,57.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749998583325,2.05602,2545.0,2544.9,57.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749998583522,2.05602,2545.0,2544.9,58.11545]
["bitfinex-derivatives","ETHF0:USTF0",1749998583825,0.78562,2545.0,2544.9,58.11545]
["bitfinex-derivatives","ETHF0:USTF0",1749998584022,0.78562,2545.0,2544.9,57.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749998584625,0.78562,2545.0,2544.9,58.11545]
["bitfinex-derivatives","ETHF0:USTF0",1749998584924,0.8550099,2545.0,2544.9,58.11545]
["bitfinex-derivatives","ETHF0:USTF0",1749998585224,0.8550099,2545.0,2544.9,57.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749998585425,0.8550099,2545.0,2544.9,58.11545]
["bitfinex-derivatives","ETHF0:USTF0",1749998585625,0.8550099,2545.0,2544.9,57.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749998585927,0.78562,2545.0,2544.9,57.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749998586522,0.78562,2545.0,2544.9,58.11545]
["bitfinex-derivatives","ETHF0:USTF0",1749998587125,0.78562,2545.0,2544.9,34.34845]
["bitfinex-derivatives","ETHF0:USTF0",1749998587615,0.78562,2545.0,2544.9,33.5628]
["bitfinex-derivatives","ETHF0:USTF0",1749998589129,0.78562,2545.0,2544.9,34.34845]
["bitfinex-derivatives","ETHF0:USTF0",1749998589831,0.78562,2545.0,2544.9,33.5628]
["bitfinex-derivatives","ETHF0:USTF0",1749998590030,0.78562,2545.0,2544.9,34.34845]
["bitfinex-derivatives","ETHF0:USTF0",1749998590231,0.78562,2545.0,2544.9,33.5628]
["bitfinex-derivatives","ETHF0:USTF0",1749998590426,0.78562,2545.0,2544.9,9.4688]
["bitfinex-derivatives","ETHF0:USTF0",1749998590632,0.78562,2545.0,2544.9,33.5598]
["bitfinex-derivatives","ETHF0:USTF0",1749998590824,0.78562,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998591032,0.8550099,2545.0,2544.9,27.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749998591431,2.2180099,2545.0,2544.9,27.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749998592131,2.14862,2545.0,2544.9,27.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749998592328,2.14862,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998592534,4.49651237,2545.0,2544.9,27.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749998593339,3.13351237,2545.0,2544.9,27.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749998593632,0.78562,2545.0,2544.9,27.977]
["bitfinex-derivatives","ETHF0:USTF0",1749998599138,0.8550099,2545.0,2544.9,27.977]
["bitfinex-derivatives","ETHF0:USTF0",1749998600234,0.78562,2545.0,2544.9,27.977]
["bitfinex-derivatives","ETHF0:USTF0",1749998601350,0.78562,2545.0,2544.9,27.2958]
["bitfinex-derivatives","ETHF0:USTF0",1749998601543,0.78562,2545.0,2544.9,24.088]
["bitfinex-derivatives","ETHF0:USTF0",1749998601844,2.09752,2545.0,2544.9,24.088]
["bitfinex-derivatives","ETHF0:USTF0",1749998603437,0.78562,2545.0,2544.9,27.2958]
["bitfinex-derivatives","ETHF0:USTF0",1749998604645,0.78562,2545.0,2544.9,33.5518]
["bitfinex-derivatives","ETHF0:USTF0",1749998604843,2.08822,2545.0,2544.9,33.5518]
["bitfinex-derivatives","ETHF0:USTF0",1749998605346,2.1576099,2545.0,2544.9,33.5518]
["bitfinex-derivatives","ETHF0:USTF0",1749998605542,2.1576099,2545.0,2544.9,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1749998605741,2.1576099,2545.0,2544.9,30.343]
["bitfinex-derivatives","ETHF0:USTF0",1749998606242,2.08822,2545.0,2544.9,30.343]
["bitfinex-derivatives","ETHF0:USTF0",1749998606544,1.3026,2545.0,2544.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1749998606743,0.78572,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998607049,0.78572,2544.7,2544.6,33.5508]
["bitfinex-derivatives","ETHF0:USTF0",1749998608642,2.03392,2544.7,2544.6,33.5508]
["bitfinex-derivatives","ETHF0:USTF0",1749998608842,2.03392,2544.7,2544.6,27.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749998611050,0.78572,2544.7,2544.6,27.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749998611753,2.06452,2544.7,2544.6,27.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749998611948,2.06452,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998612154,5.50929116,2544.7,2544.6,27.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749998612448,7.85718353,2544.7,2544.6,27.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749998612650,7.85718353,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998612841,0.78575,2544.6,2544.5,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998613045,2.12585,2544.6,2544.5,24.09188998]
["bitfinex-derivatives","ETHF0:USTF0",1749998613447,2.12585,2544.6,2544.5,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998613648,2.12585,2544.6,2544.5,24.09088998]
["bitfinex-derivatives","ETHF0:USTF0",1749998613948,10.33365,2544.6,2544.5,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749998614156,13.44701789,2544.6,2544.5,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749998614455,10.33365,2544.6,2544.5,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749998615051,1.96463,2544.3,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998615254,0.78599,2543.8,2543.7,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1749998615455,4.23076116,2543.8,2543.7,30.342]
["bitfinex-derivatives","ETHF0:USTF0",1749998615650,6.21466116,2543.8,2543.7,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1749998615857,0.78615,2543.3,2543.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1749998616154,0.78615,2543.3,2543.2,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1749998616580,0.78615,2543.3,2543.2,30.345]
["bitfinex-derivatives","ETHF0:USTF0",1749998616860,0.78621,2543.1,2543.0,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998617061,0.78621,2543.1,2543.0,30.35088998]
["bitfinex-derivatives","ETHF0:USTF0",1749998617853,0.78621,2543.1,2543.0,24.09288998]
["bitfinex-derivatives","ETHF0:USTF0",1749998621563,0.78621,2543.1,2543.0,24.09588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998621759,0.78621,2543.1,2543.0,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998626374,0.78633,2542.7,2542.6,6.9187]
["bitfinex-derivatives","ETHF0:USTF0",1749998626560,0.78633,2542.7,2542.6,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1749998626863,0.78653,2542.1,2541.9,13.69914116]
["bitfinex-derivatives","ETHF0:USTF0",1749998627068,0.78652,2542.1,2542.0,26.7063]
["bitfinex-derivatives","ETHF0:USTF0",1749998628070,0.78651,2542.2,2542.0,27.49284]
["bitfinex-derivatives","ETHF0:USTF0",1749998628370,0.78649,2542.2,2542.1,3.44477116]
["bitfinex-derivatives","ETHF0:USTF0",1749998630658,0.78649,2542.2,2542.1,4.80457116]
["bitfinex-derivatives","ETHF0:USTF0",1749998630863,0.78647,2542.3,2542.1,4.80457116]
["bitfinex-derivatives","ETHF0:USTF0",1749998631066,0.78647,2542.3,2542.2,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1749998631366,0.78647,2542.3,2542.2,4.80457116]
["bitfinex-derivatives","ETHF0:USTF0",1749998631666,3.2078,2542.7,2542.2,9.80457116]
["bitfinex-derivatives","ETHF0:USTF0",1749998631971,0.78643,2542.4,2542.3,32.47154]
["bitfinex-derivatives","ETHF0:USTF0",1749998632169,0.78643,2542.4,2542.3,35.67934]
["bitfinex-derivatives","ETHF0:USTF0",1749998632471,1.96569,2542.9,2542.3,80.6929]
["bitfinex-derivatives","ETHF0:USTF0",1749998632664,1.96569,2542.9,2542.6,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1749998632665,0.78639,2542.7,2542.6,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1749998632869,0.78639,2542.7,2542.6,31.14534]
["bitfinex-derivatives","ETHF0:USTF0",1749998633074,0.78639,2542.7,2542.6,37.79791116]
["bitfinex-derivatives","ETHF0:USTF0",1749998633877,0.78639,2542.7,2542.6,38.47461116]
["bitfinex-derivatives","ETHF0:USTF0",1749998634173,0.78633,2542.8,2542.7,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749998634369,0.78633,2542.8,2542.7,2.14821]
["bitfinex-derivatives","ETHF0:USTF0",1749998634974,0.78633,2542.8,2542.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1749998635274,0.78633,2542.7,2542.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1749998635572,0.78633,2542.7,2542.2,26.9948]
["bitfinex-derivatives","ETHF0:USTF0",1749998635573,0.78646,2542.3,2542.2,26.9948]
["bitfinex-derivatives","ETHF0:USTF0",1749998635874,0.78646,2542.3,2542.2,54.14]
["bitfinex-derivatives","ETHF0:USTF0",1749998636372,0.78646,2542.3,2542.2,30.043]
["bitfinex-derivatives","ETHF0:USTF0",1749998636573,0.78646,2542.3,2542.2,54.14]
["bitfinex-derivatives","ETHF0:USTF0",1749998637672,0.78646,2542.3,2542.2,54.141]
["bitfinex-derivatives","ETHF0:USTF0",1749998638270,0.78646,2542.3,2542.2,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1749998638471,0.78646,2542.3,2542.2,30.354]
["bitfinex-derivatives","ETHF0:USTF0",1749998639476,0.78646,2542.3,2542.2,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1749998639671,2.83916,2542.3,2542.2,30.354]
["bitfinex-derivatives","ETHF0:USTF0",1749998642279,2.83916,2542.3,2542.2,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1749998642482,2.83916,2542.3,2542.2,30.355]
["bitfinex-derivatives","ETHF0:USTF0",1749998642777,0.78655,2542.0,2541.9,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1749998643081,0.78655,2542.0,2541.9,30.357]
["bitfinex-derivatives","ETHF0:USTF0",1749998643274,0.78655,2542.0,2541.9,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1749998643475,0.78655,2542.0,2541.8,0.00396563]
["bitfinex-derivatives","ETHF0:USTF0",1749998643476,0.78658,2541.9,2541.8,0.00396563]
["bitfinex-derivatives","ETHF0:USTF0",1749998643686,2.11498,2541.9,2541.8,0.00396563]
["bitfinex-derivatives","ETHF0:USTF0",1749998644073,0.78658,2541.9,2541.8,0.00396563]
["bitfinex-derivatives","ETHF0:USTF0",1749998645585,0.78658,2541.9,2541.8,0.79056563]
["bitfinex-derivatives","ETHF0:USTF0",1749998645787,0.00588998,2542.2,2541.8,6.97046563]
["bitfinex-derivatives","ETHF0:USTF0",1749998645979,0.00588998,2542.2,2542.1,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749998646181,0.00588998,2542.2,2542.1,7.04452]
["bitfinex-derivatives","ETHF0:USTF0",1749998646374,0.00588998,2542.2,2542.1,8.32412]
["bitfinex-derivatives","ETHF0:USTF0",1749998646585,0.00588998,2542.2,2542.1,13.32412]
["bitfinex-derivatives","ETHF0:USTF0",1749998646780,0.78634,2542.7,2542.6,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1749998647086,0.78634,2542.7,2542.6,34.59012116]
["bitfinex-derivatives","ETHF0:USTF0",1749998647387,0.78633,2542.7,2542.6,34.59011116]
["bitfinex-derivatives","ETHF0:USTF0",1749998647586,0.78633,2542.7,2542.6,33.80377116]
["bitfinex-derivatives","ETHF0:USTF0",1749998647788,0.78633,2542.7,2542.6,34.59013116]
["bitfinex-derivatives","ETHF0:USTF0",1749998648280,0.78633,2542.7,2542.6,9.70277116]
["bitfinex-derivatives","ETHF0:USTF0",1749998648481,0.78633,2542.7,2542.6,30.359]
["bitfinex-derivatives","ETHF0:USTF0",1749998650083,5.17358,2542.8,2542.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1749998650292,0.7864,2542.5,2542.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1749998650482,0.7864,2542.5,2542.4,31.036]
["bitfinex-derivatives","ETHF0:USTF0",1749998652089,0.7864,2542.5,2542.4,31.82243]
["bitfinex-derivatives","ETHF0:USTF0",1749998653289,0.78638,2542.6,2542.5,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1749998654393,0.78638,2542.6,2542.5,2.12167]
["bitfinex-derivatives","ETHF0:USTF0",1749998655294,0.78638,2542.6,2542.5,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1749998656893,0.78636,2542.7,2542.6,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1749998657094,0.78636,2542.7,2542.6,24.88333]
["bitfinex-derivatives","ETHF0:USTF0",1749998657696,0.78633,2542.7,2542.6,24.88333]
["bitfinex-derivatives","ETHF0:USTF0",1749998658200,0.78633,2542.8,2542.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1749998658386,0.78633,2542.8,2542.7,7.0433]
["bitfinex-derivatives","ETHF0:USTF0",1749998661194,0.78636,2542.6,2542.5,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1749998661495,0.78636,2542.6,2542.5,31.13837]
["bitfinex-derivatives","ETHF0:USTF0",1749998661696,0.78635,2542.8,2542.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1749998661992,0.78635,2542.8,2542.7,24.8813]
["bitfinex-derivatives","ETHF0:USTF0",1749998662389,0.79218998,2542.9,2542.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1749998662590,0.7863,2542.8,2542.7,24.095]
["bitfinex-derivatives","ETHF0:USTF0",1749998663300,1.9658,2542.8,2542.4,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1749998663490,0.78634,2542.7,2542.6,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1749998664990,1.71159342,2542.7,2542.6,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1749998665295,0.7864,2542.5,2542.4,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1749998665592,0.7864,2542.5,2542.4,34.2338]
["bitfinex-derivatives","ETHF0:USTF0",1749998666595,0.7864,2542.5,2542.4,35.02023]
["bitfinex-derivatives","ETHF0:USTF0",1749998668201,0.00588998,2542.9,2542.4,34.2338]
["bitfinex-derivatives","ETHF0:USTF0",1749998668401,0.00588998,2542.9,2542.6,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1749998668402,0.78637,2542.7,2542.6,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1749998668599,0.78637,2542.7,2542.6,24.87933]
["bitfinex-derivatives","ETHF0:USTF0",1749998671004,0.79219998,2542.9,2542.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1749998671205,1.71789928,2542.9,2542.8,31.1313]
["bitfinex-derivatives","ETHF0:USTF0",1749998671408,0.79219998,2542.9,2542.8,31.1313]
["bitfinex-derivatives","ETHF0:USTF0",1749998672398,1.71816852,2542.9,2542.8,31.1313]
["bitfinex-derivatives","ETHF0:USTF0",1749998672805,1.71816852,2542.9,2542.8,34.5829479]
["bitfinex-derivatives","ETHF0:USTF0",1749998673205,0.00588998,2542.9,2542.8,39.5829479]
["bitfinex-derivatives","ETHF0:USTF0",1749998673499,3.2078,2543.4,2543.1,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1749998673500,0.78623,2543.2,2543.1,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1749998673701,0.78623,2543.2,2543.1,34.5818379]
["bitfinex-derivatives","ETHF0:USTF0",1749998674905,0.78623,2543.2,2543.1,31.13019]
["bitfinex-derivatives","ETHF0:USTF0",1749998675104,1.71290312,2543.2,2543.1,31.13019]
["bitfinex-derivatives","ETHF0:USTF0",1749998676204,1.71290312,2543.2,2543.1,30.344]
["bitfinex-derivatives","ETHF0:USTF0",1749998676516,1.71290312,2543.2,2542.7,3.4516479]
["bitfinex-derivatives","ETHF0:USTF0",1749998676517,0.78624,2543.0,2542.9,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1749998676706,1.71291312,2543.0,2542.9,30.342]
["bitfinex-derivatives","ETHF0:USTF0",1749998676905,3.70021312,2543.0,2542.9,30.342]
["bitfinex-derivatives","ETHF0:USTF0",1749998677408,2.37701312,2543.0,2542.9,31.12827]
["bitfinex-derivatives","ETHF0:USTF0",1749998677613,0.92667312,2543.0,2542.9,31.12827]
["bitfinex-derivatives","ETHF0:USTF0",1749998677803,1.71307193,2543.2,2543.1,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749998678004,1.71308843,2543.2,2543.1,28.3268579]
["bitfinex-derivatives","ETHF0:USTF0",1749998678210,0.92689843,2543.2,2543.1,28.3268579]
["bitfinex-derivatives","ETHF0:USTF0",1749998679008,0.00588998,2543.4,2543.3,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1749998679206,0.00588998,2543.4,2543.3,31.12615]
["bitfinex-derivatives","ETHF0:USTF0",1749998679207,0.93247763,2543.4,2543.3,31.12615]
["bitfinex-derivatives","ETHF0:USTF0",1749998679716,1.71859763,2543.4,2543.3,31.12615]
["bitfinex-derivatives","ETHF0:USTF0",1749998680408,0.93247763,2543.4,2543.3,31.12615]
["bitfinex-derivatives","ETHF0:USTF0",1749998680714,0.93247763,2543.4,2543.3,34.5777979]
["bitfinex-derivatives","ETHF0:USTF0",1749998680908,0.00588998,2543.4,2543.3,34.5777979]
["bitfinex-derivatives","ETHF0:USTF0",1749998681110,0.00588998,2543.4,2543.3,37.7855979]
["bitfinex-derivatives","ETHF0:USTF0",1749998682913,0.00588998,2543.4,2543.3,34.33395]
["bitfinex-derivatives","ETHF0:USTF0",1749998683109,0.00588998,2543.4,2543.3,35.65895]
["bitfinex-derivatives","ETHF0:USTF0",1749998684008,1.46458,2543.9,2543.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1749998684214,1.46458,2543.9,2543.8,24.872]
["bitfinex-derivatives","ETHF0:USTF0",1749998684215,3.65798883,2543.9,2543.8,24.872]
["bitfinex-derivatives","ETHF0:USTF0",1749998685719,1.60380883,2543.9,2543.8,24.872]
["bitfinex-derivatives","ETHF0:USTF0",1749998686915,0.00588998,2544.1,2544.0,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749998687222,2.37092472,2544.1,2544.0,24.86893]
["bitfinex-derivatives","ETHF0:USTF0",1749998687430,1.58502472,2544.1,2544.0,24.86893]
["bitfinex-derivatives","ETHF0:USTF0",1749998687921,0.66078998,2544.1,2544.0,24.86893]
["bitfinex-derivatives","ETHF0:USTF0",1749998690620,1.44668998,2544.1,2544.0,24.86893]
["bitfinex-derivatives","ETHF0:USTF0",1749998690921,1.90528998,2544.1,2544.0,24.86893]
["bitfinex-derivatives","ETHF0:USTF0",1749998691128,0.66078998,2544.1,2544.0,24.86893]
["bitfinex-derivatives","ETHF0:USTF0",1749998692220,0.66078998,2544.1,2543.9,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749998692420,0.78596,2544.0,2543.9,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749998692726,4.65450998,2544.1,2544.0,7.03693]
["bitfinex-derivatives","ETHF0:USTF0",1749998693526,4.65450998,2544.1,2544.0,31.11593]
["bitfinex-derivatives","ETHF0:USTF0",1749998693730,5.57715751,2544.1,2544.0,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749998694028,0.786,2543.9,2543.8,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749998694227,0.786,2543.9,2543.8,31.11096]
["bitfinex-derivatives","ETHF0:USTF0",1749998696718,0.78595,2544.0,2543.9,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749998697921,0.00588998,2544.1,2544.0,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749998698223,0.79178998,2544.1,2544.0,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749998698424,0.79178998,2544.1,2544.0,31.10893]
["bitfinex-derivatives","ETHF0:USTF0",1749998699025,3.21368998,2544.1,2543.6,5.83399]
["bitfinex-derivatives","ETHF0:USTF0",1749998699227,0.6531,2544.0,2543.9,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749998699526,0.6531,2544.0,2543.9,24.86196]
["bitfinex-derivatives","ETHF0:USTF0",1749998699726,1.43905,2544.0,2543.9,24.86196]
["bitfinex-derivatives","ETHF0:USTF0",1749998700231,1.43903,2544.0,2543.9,24.86196]
["bitfinex-derivatives","ETHF0:USTF0",1749998700534,3.21368998,2544.1,2544.0,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749998700535,0.00588998,2544.1,2544.0,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749998700826,0.00588998,2544.1,2544.0,2.1308199]
["bitfinex-derivatives","ETHF0:USTF0",1749998701027,0.78576,2544.6,2544.2,1.96465]
["bitfinex-derivatives","ETHF0:USTF0",1749998701229,0.78576,2544.6,2544.5,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749998701418,0.78576,2544.6,2544.5,24.86078]
["bitfinex-derivatives","ETHF0:USTF0",1749998701816,3.2078,2544.7,2544.6,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749998702026,3.99352,2544.7,2544.6,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749998703222,0.78575,2544.6,2544.5,24.86076]
["bitfinex-derivatives","ETHF0:USTF0",1749998704525,3.99354,2544.7,2544.6,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749998705730,3.2078,2544.7,2544.6,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749998705928,3.99352,2544.7,2544.6,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749998706530,3.2078,2544.7,2544.6,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749998707533,0.00588998,2544.9,2544.8,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1749998707827,0.00588998,2544.9,2544.8,4.23306251]
["bitfinex-derivatives","ETHF0:USTF0",1749998708129,0.79157998,2544.9,2544.8,30.315]
["bitfinex-derivatives","ETHF0:USTF0",1749998708320,0.78569,2544.8,2544.7,24.5597]
["bitfinex-derivatives","ETHF0:USTF0",1749998708517,1.43049,2544.8,2544.7,54.8737]
["bitfinex-derivatives","ETHF0:USTF0",1749998708716,0.6448,2544.8,2544.4,0.79168998]
["bitfinex-derivatives","ETHF0:USTF0",1749998708920,0.78578,2544.5,2544.4,0.79169998]
["bitfinex-derivatives","ETHF0:USTF0",1749998709130,0.78577,2544.6,2544.5,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1749998709333,2.07797,2544.6,2544.5,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1749998709631,0.78578,2544.5,2544.4,31.10467998]
["bitfinex-derivatives","ETHF0:USTF0",1749998709932,0.78576,2544.6,2544.5,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749998710516,2.11876,2544.6,2544.5,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749998711731,1.333,2544.6,2544.5,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749998712029,4.63692,2544.7,2544.6,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749998712230,1.42912,2544.7,2544.6,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749998712423,2.76212,2544.7,2544.6,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749998713525,0.6434,2544.7,2544.6,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749998713933,0.6448,2544.8,2544.7,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1749998714127,0.6448,2544.8,2544.7,24.85272]
["bitfinex-derivatives","ETHF0:USTF0",1749998714443,1.43049,2544.8,2544.7,24.85272]
["bitfinex-derivatives","ETHF0:USTF0",1749998715522,6.01209,2544.8,2544.7,24.85272]
["bitfinex-derivatives","ETHF0:USTF0",1749998715726,2.0186,2544.8,2544.7,24.85272]
["bitfinex-derivatives","ETHF0:USTF0",1749998715929,2.80429,2544.8,2544.7,24.85272]
["bitfinex-derivatives","ETHF0:USTF0",1749998716732,2.0186,2544.8,2544.7,24.85272]
["bitfinex-derivatives","ETHF0:USTF0",1749998717234,2.80429,2544.8,2544.7,24.85272]
["bitfinex-derivatives","ETHF0:USTF0",1749998717830,6.01209,2544.8,2544.7,24.067]
["bitfinex-derivatives","ETHF0:USTF0",1749998718230,2.80429,2544.8,2544.7,24.85272]
["bitfinex-derivatives","ETHF0:USTF0",1749998718735,0.78574,2544.7,2544.6,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1749998719039,2.13244,2544.7,2544.6,31.09572]
["bitfinex-derivatives","ETHF0:USTF0",1749998719330,2.13244,2544.7,2544.6,30.31]
["bitfinex-derivatives","ETHF0:USTF0",1749998721629,0.78578,2544.5,2544.4,6.25088998]
["bitfinex-derivatives","ETHF0:USTF0",1749998721832,0.78578,2544.5,2544.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998722027,0.78578,2544.5,2544.4,24.07088998]
["bitfinex-derivatives","ETHF0:USTF0",1749998722223,2.03868,2544.5,2544.4,24.07088998]
["bitfinex-derivatives","ETHF0:USTF0",1749998722632,8.69385251,2544.5,2544.4,24.07088998]
["bitfinex-derivatives","ETHF0:USTF0",1749998722831,5.24648,2544.5,2544.4,24.07088998]
["bitfinex-derivatives","ETHF0:USTF0",1749998723233,5.24648,2544.5,2544.4,24.85669998]
["bitfinex-derivatives","ETHF0:USTF0",1749998723430,5.24648,2544.5,2544.4,24.07088998]
["bitfinex-derivatives","ETHF0:USTF0",1749998723930,3.99358,2544.5,2544.4,24.07088998]
["bitfinex-derivatives","ETHF0:USTF0",1749998724231,3.99358,2544.5,2544.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998724627,5.36758,2544.5,2544.4,24.07088998]
["bitfinex-derivatives","ETHF0:USTF0",1749998731642,8.81495251,2544.5,2544.4,24.06988998]
["bitfinex-derivatives","ETHF0:USTF0",1749998733137,5.36758,2544.5,2544.4,24.06988998]
["bitfinex-derivatives","ETHF0:USTF0",1749998736238,5.36758,2544.5,2544.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998736529,5.36758,2544.5,2544.4,24.06988998]
["bitfinex-derivatives","ETHF0:USTF0",1749998738429,11.16718166,2544.5,2544.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998738629,11.16718166,2544.5,2544.4,24.06988998]
["bitfinex-derivatives","ETHF0:USTF0",1749998739932,7.71980915,2544.5,2544.4,24.06988998]
["bitfinex-derivatives","ETHF0:USTF0",1749998740240,5.36758,2544.5,2544.4,24.06988998]
["bitfinex-derivatives","ETHF0:USTF0",1749998741439,0.78581,2544.4,2544.3,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1749998741642,2.74881,2544.4,2544.3,30.305]
["bitfinex-derivatives","ETHF0:USTF0",1749998742239,0.7859,2544.1,2544.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749998742540,3.9937,2544.1,2544.0,30.9608]
["bitfinex-derivatives","ETHF0:USTF0",1749998743041,3.9937,2544.1,2544.0,30.305]
["bitfinex-derivatives","ETHF0:USTF0",1749998743840,5.2835,2544.1,2544.0,30.305]
["bitfinex-derivatives","ETHF0:USTF0",1749998744136,0.7859,2544.1,2544.0,30.305]
["bitfinex-derivatives","ETHF0:USTF0",1749998745236,0.7859,2544.1,2544.0,32.39903]
["bitfinex-derivatives","ETHF0:USTF0",1749998746038,0.7859,2544.1,2544.0,31.6131]
["bitfinex-derivatives","ETHF0:USTF0",1749998746738,0.7859,2544.1,2544.0,32.39904]
["bitfinex-derivatives","ETHF0:USTF0",1749998747344,0.7859,2544.1,2544.0,32.39903]
["bitfinex-derivatives","ETHF0:USTF0",1749998749846,2.35222915,2544.3,2544.0,31.6131]
["bitfinex-derivatives","ETHF0:USTF0",1749998750038,3.2078,2544.4,2544.2,3.44737251]
["bitfinex-derivatives","ETHF0:USTF0",1749998750348,3.99361,2544.4,2544.3,25.49594]
["bitfinex-derivatives","ETHF0:USTF0",1749998750544,3.99361,2544.4,2544.3,27.45924]
["bitfinex-derivatives","ETHF0:USTF0",1749998751737,0.78581,2544.4,2544.3,27.45924]
["bitfinex-derivatives","ETHF0:USTF0",1749998751937,0.78581,2544.4,2544.3,25.3844]
["bitfinex-derivatives","ETHF0:USTF0",1749998752650,0.78581,2544.4,2544.3,26.17024]
["bitfinex-derivatives","ETHF0:USTF0",1749998752943,6.34576915,2544.7,2544.4,1.96454]
["bitfinex-derivatives","ETHF0:USTF0",1749998753148,0.78575,2544.6,2544.5,34.53813251]
["bitfinex-derivatives","ETHF0:USTF0",1749998753353,3.99353,2544.7,2544.6,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749998753547,3.2078,2544.7,2544.6,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749998753850,0.78575,2544.6,2544.5,38.52326045]
["bitfinex-derivatives","ETHF0:USTF0",1749998754054,0.78575,2544.6,2544.5,33.5078]
["bitfinex-derivatives","ETHF0:USTF0",1749998754643,0.78575,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998754843,0.78582,2544.4,2544.3,42.1214]
["bitfinex-derivatives","ETHF0:USTF0",1749998755045,5.17221,2544.6,2544.0,4.77088794]
["bitfinex-derivatives","ETHF0:USTF0",1749998755046,0.78591,2544.1,2544.0,4.77088794]
["bitfinex-derivatives","ETHF0:USTF0",1749998755245,0.78591,2544.1,2544.0,6.8643]
["bitfinex-derivatives","ETHF0:USTF0",1749998755458,0.78591,2544.1,2544.0,30.9253]
["bitfinex-derivatives","ETHF0:USTF0",1749998755644,0.78591,2544.1,2544.0,6.8643]
["bitfinex-derivatives","ETHF0:USTF0",1749998755838,0.78591,2544.1,2544.0,30.9253]
["bitfinex-derivatives","ETHF0:USTF0",1749998757649,0.78591,2544.1,2544.0,31.71124]
["bitfinex-derivatives","ETHF0:USTF0",1749998758254,0.78591,2544.1,2544.0,30.9253]
["bitfinex-derivatives","ETHF0:USTF0",1749998759356,0.78591,2544.1,2544.0,31.71124]
["bitfinex-derivatives","ETHF0:USTF0",1749998760261,0.78588,2544.2,2544.1,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1749998760649,0.6323,2544.4,2544.0,30.9253]
["bitfinex-derivatives","ETHF0:USTF0",1749998760850,0.78591,2544.1,2544.0,30.9253]
["bitfinex-derivatives","ETHF0:USTF0",1749998761154,0.7859,2544.2,2544.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749998761356,0.78591,2544.1,2544.0,6.8643]
["bitfinex-derivatives","ETHF0:USTF0",1749998761557,1.41961,2544.1,2544.0,30.9243]
["bitfinex-derivatives","ETHF0:USTF0",1749998765557,1.41961,2544.1,2544.0,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1749998765755,1.41961,2544.1,2544.0,30.298]
["bitfinex-derivatives","ETHF0:USTF0",1749998765964,0.78594,2544.0,2543.9,23.773]
["bitfinex-derivatives","ETHF0:USTF0",1749998766260,2.15754,2544.0,2543.9,54.071]
["bitfinex-derivatives","ETHF0:USTF0",1749998767160,2.15754,2544.0,2543.9,30.012]
["bitfinex-derivatives","ETHF0:USTF0",1749998767357,2.15754,2544.0,2543.9,54.071]
["bitfinex-derivatives","ETHF0:USTF0",1749998767556,2.15754,2544.0,2543.9,23.773]
["bitfinex-derivatives","ETHF0:USTF0",1749998767758,5.36534,2544.0,2543.9,54.071]
["bitfinex-derivatives","ETHF0:USTF0",1749998767961,5.36534,2544.0,2543.9,30.012]
["bitfinex-derivatives","ETHF0:USTF0",1749998768161,5.36534,2544.0,2543.9,54.071]
["bitfinex-derivatives","ETHF0:USTF0",1749998769058,5.36534,2544.0,2543.9,23.773]
["bitfinex-derivatives","ETHF0:USTF0",1749998769256,11.16494166,2544.0,2543.9,54.071]
["bitfinex-derivatives","ETHF0:USTF0",1749998769461,7.71756915,2544.0,2543.9,54.071]
["bitfinex-derivatives","ETHF0:USTF0",1749998770257,5.36534,2544.0,2543.9,54.071]
["bitfinex-derivatives","ETHF0:USTF0",1749998773162,5.36534,2544.0,2543.9,54.072]
["bitfinex-derivatives","ETHF0:USTF0",1749998774964,5.36534,2544.0,2543.9,54.071]
["bitfinex-derivatives","ETHF0:USTF0",1749998775360,3.99374,2544.0,2543.9,54.071]
["bitfinex-derivatives","ETHF0:USTF0",1749998775665,3.2078,2544.0,2543.9,54.85697]
["bitfinex-derivatives","ETHF0:USTF0",1749998775860,0.7859,2544.2,2544.1,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1749998776070,0.7859,2544.2,2544.1,24.84491]
["bitfinex-derivatives","ETHF0:USTF0",1749998776270,3.2078,2544.3,2544.2,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1749998776469,3.2078,2544.3,2544.2,4.23325251]
["bitfinex-derivatives","ETHF0:USTF0",1749998776767,0.78577,2544.6,2544.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1749998776958,0.78577,2544.6,2544.5,30.298]
["bitfinex-derivatives","ETHF0:USTF0",1749998778473,0.68108998,2544.9,2544.5,33.74537251]
["bitfinex-derivatives","ETHF0:USTF0",1749998778668,0.78573,2544.7,2544.6,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1749998778970,0.79156998,2544.9,2544.6,24.057]
["bitfinex-derivatives","ETHF0:USTF0",1749998779168,0.78569,2544.8,2544.7,4.77617251]
["bitfinex-derivatives","ETHF0:USTF0",1749998779363,0.78569,2544.8,2544.7,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1749998779566,0.79156998,2544.9,2544.7,5.44497251]
["bitfinex-derivatives","ETHF0:USTF0",1749998779760,0.00588998,2544.9,2544.8,24.84169]
["bitfinex-derivatives","ETHF0:USTF0",1749998780265,0.00588998,2544.9,2544.8,26.17049]
["bitfinex-derivatives","ETHF0:USTF0",1749998780472,0.79154998,2544.9,2544.8,25.3848]
["bitfinex-derivatives","ETHF0:USTF0",1749998781372,0.79154998,2544.9,2544.8,26.17049]
["bitfinex-derivatives","ETHF0:USTF0",1749998781574,0.00588998,2544.9,2544.8,26.17049]
["bitfinex-derivatives","ETHF0:USTF0",1749998783576,0.78564,2545.1,2545.0,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1749998783770,0.78564,2545.1,2545.0,54.84861]
["bitfinex-derivatives","ETHF0:USTF0",1749998784478,0.78564,2545.1,2545.0,56.74961]
["bitfinex-derivatives","ETHF0:USTF0",1749998785681,0.78559,2545.2,2545.1,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1749998785872,0.79145998,2545.3,2545.2,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1749998786179,0.79145998,2545.3,2545.2,26.09607]
["bitfinex-derivatives","ETHF0:USTF0",1749998787484,0.00588998,2545.3,2545.2,26.09607]
["bitfinex-derivatives","ETHF0:USTF0",1749998787986,0.79142998,2545.3,2545.2,26.09607]
["bitfinex-derivatives","ETHF0:USTF0",1749998788282,0.00588998,2545.3,2545.2,26.09607]
["bitfinex-derivatives","ETHF0:USTF0",1749998788994,0.78557,2545.2,2545.1,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1749998789282,0.78557,2545.2,2545.1,31.6892]
["bitfinex-derivatives","ETHF0:USTF0",1749998789478,0.78557,2545.2,2545.1,30.9036]
["bitfinex-derivatives","ETHF0:USTF0",1749998789982,0.67458998,2545.3,2545.1,30.9036]
["bitfinex-derivatives","ETHF0:USTF0",1749998790179,0.79145998,2545.3,2545.2,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1749998790482,0.00588998,2545.3,2545.2,4.23294251]
["bitfinex-derivatives","ETHF0:USTF0",1749998790678,0.00588998,2545.3,2545.2,5.59694251]
["bitfinex-derivatives","ETHF0:USTF0",1749998795188,0.00588998,2545.3,2545.2,46.39694251]
["bitfinex-derivatives","ETHF0:USTF0",1749998795585,1.96332,2546.0,2545.7,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749998795787,0.78541,2545.7,2545.6,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1749998795990,0.78541,2545.7,2545.6,30.275]
["bitfinex-derivatives","ETHF0:USTF0",1749998796492,0.78541,2545.7,2545.6,31.06045]
["bitfinex-derivatives","ETHF0:USTF0",1749998796893,0.78541,2545.7,2545.6,30.275]
["bitfinex-derivatives","ETHF0:USTF0",1749998797109,0.78541,2545.7,2545.6,31.06045]
["bitfinex-derivatives","ETHF0:USTF0",1749998797393,0.78541,2545.8,2545.7,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1749998799197,0.79123097,2545.9,2545.8,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749998799391,0.79123097,2545.9,2545.8,24.82438]
["bitfinex-derivatives","ETHF0:USTF0",1749998801494,0.00585097,2545.9,2545.8,24.82438]
["bitfinex-derivatives","ETHF0:USTF0",1749998801695,0.79120097,2545.9,2545.8,24.82438]
["bitfinex-derivatives","ETHF0:USTF0",1749998803091,0.00585097,2545.9,2545.8,24.82438]
["bitfinex-derivatives","ETHF0:USTF0",1749998803795,0.00585097,2545.9,2545.8,28.03218]
["bitfinex-derivatives","ETHF0:USTF0",1749998806902,0.00585097,2545.9,2545.8,29.33538]
["bitfinex-derivatives","ETHF0:USTF0",1749998807197,0.6666,2546.2,2546.1,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749998807399,1.96278,2546.7,2546.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1749998807704,1.46017,2546.5,2546.4,24.035]
["bitfinex-derivatives","ETHF0:USTF0",1749998807898,0.675,2546.5,2546.4,34.258]
["bitfinex-derivatives","ETHF0:USTF0",1749998808090,1.46017,2546.5,2546.4,34.258]
["bitfinex-derivatives","ETHF0:USTF0",1749998808293,0.78515,2546.7,2546.4,33.4728]
["bitfinex-derivatives","ETHF0:USTF0",1749998808505,0.78515,2546.7,2546.6,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1749998808800,0.78515,2546.7,2546.6,24.81812]
["bitfinex-derivatives","ETHF0:USTF0",1749998810302,0.78515,2546.7,2546.6,24.033]
["bitfinex-derivatives","ETHF0:USTF0",1749998810597,0.0693899,2546.5,2546.4,9.4378]
["bitfinex-derivatives","ETHF0:USTF0",1749998810798,0.0693899,2546.5,2546.1,26.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749998810799,0.78526,2546.2,2546.1,26.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749998810998,0.78526,2546.2,2546.1,57.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749998811201,1.3193,2546.4,2546.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1749998811403,2.5847,2546.4,2546.3,24.81523]
["bitfinex-derivatives","ETHF0:USTF0",1749998812102,3.3699,2546.4,2546.3,24.81523]
["bitfinex-derivatives","ETHF0:USTF0",1749998813208,3.3699,2546.4,2546.3,24.03]
["bitfinex-derivatives","ETHF0:USTF0",1749998813403,0.78523,2546.3,2546.2,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1749998813707,0.78526,2546.2,2546.1,68.55509]
["bitfinex-derivatives","ETHF0:USTF0",1749998814007,0.78526,2546.2,2546.1,58.01509]
["bitfinex-derivatives","ETHF0:USTF0",1749998814408,2.05065,2546.3,2546.2,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1749998814710,1.3193,2546.4,2546.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1749998814901,0.6536,2546.4,2546.3,24.81423]
["bitfinex-derivatives","ETHF0:USTF0",1749998815206,0.0693899,2546.5,2546.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1749998815409,0.0693899,2546.5,2546.4,7.44037251]
["bitfinex-derivatives","ETHF0:USTF0",1749998815897,0.0693899,2546.5,2546.4,8.73807251]
["bitfinex-derivatives","ETHF0:USTF0",1749998817808,1.44135,2546.9,2546.5,1.96288]
["bitfinex-derivatives","ETHF0:USTF0",1749998818008,1.44135,2546.9,2546.8,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1749998818208,1.44135,2546.9,2546.8,24.81208]
["bitfinex-derivatives","ETHF0:USTF0",1749998818511,0.78508,2546.8,2546.7,41.58509]
["bitfinex-derivatives","ETHF0:USTF0",1749998818709,2.10368,2546.8,2546.7,71.83709]
["bitfinex-derivatives","ETHF0:USTF0",1749998818901,2.10368,2546.8,2546.7,41.58509]
["bitfinex-derivatives","ETHF0:USTF0",1749998819101,2.10368,2546.8,2546.7,71.83709]
["bitfinex-derivatives","ETHF0:USTF0",1749998819906,1.3186,2546.8,2546.7,71.83709]
["bitfinex-derivatives","ETHF0:USTF0",1749998820511,2.10368,2546.8,2546.7,71.83709]
["bitfinex-derivatives","ETHF0:USTF0",1749998820806,0.6563,2546.9,2546.8,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1749998821110,1.44134,2546.9,2546.8,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1749998822111,0.78508,2546.8,2546.7,75.04489]
["bitfinex-derivatives","ETHF0:USTF0",1749998822611,2.14878,2546.8,2546.7,75.04489]
["bitfinex-derivatives","ETHF0:USTF0",1749998822908,1.3637,2546.8,2546.7,75.04489]
["bitfinex-derivatives","ETHF0:USTF0",1749998823212,0.78523,2546.4,2546.3,3.99301]
["bitfinex-derivatives","ETHF0:USTF0",1749998823415,0.78523,2546.4,2546.3,34.24101]
["bitfinex-derivatives","ETHF0:USTF0",1749998823618,0.78523,2546.4,2546.3,33.4558]
["bitfinex-derivatives","ETHF0:USTF0",1749998823914,0.78523,2546.4,2546.3,34.24103]
["bitfinex-derivatives","ETHF0:USTF0",1749998824212,2.15343,2546.4,2546.3,34.24103]
["bitfinex-derivatives","ETHF0:USTF0",1749998824515,2.35222915,2547.0,2546.3,41.90317251]
["bitfinex-derivatives","ETHF0:USTF0",1749998824708,8.97522831,2547.9,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1749998824709,0.6243,2547.5,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1749998824904,0.6243,2547.5,2547.4,58.23326251]
["bitfinex-derivatives","ETHF0:USTF0",1749998825113,2.0022,2547.7,2547.4,58.23326251]
["bitfinex-derivatives","ETHF0:USTF0",1749998825114,2.0022,2547.7,2547.6,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1749998825310,0.634,2547.7,2547.6,72.26300251]
["bitfinex-derivatives","ETHF0:USTF0",1749998825607,1.9925,2548.1,2547.6,71.47817251]
["bitfinex-derivatives","ETHF0:USTF0",1749998825815,1.46232,2548.0,2547.8,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1749998826005,1.3682,2547.9,2547.8,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1749998826212,1.3682,2547.9,2547.8,31.03076]
["bitfinex-derivatives","ETHF0:USTF0",1749998827515,1.3682,2547.9,2547.8,30.246]
["bitfinex-derivatives","ETHF0:USTF0",1749998827715,1.3682,2547.9,2547.8,31.03076]
["bitfinex-derivatives","ETHF0:USTF0",1749998827915,1.3682,2547.9,2547.8,30.246]
["bitfinex-derivatives","ETHF0:USTF0",1749998828115,1.3682,2547.9,2547.8,31.03076]
["bitfinex-derivatives","ETHF0:USTF0",1749998828908,2.35222915,2548.6,2547.8,37.12247806]
["bitfinex-derivatives","ETHF0:USTF0",1749998829115,1.45621,2548.7,2548.2,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1749998829308,1.3149,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998829505,1.3149,2548.5,2548.4,33.99109799]
["bitfinex-derivatives","ETHF0:USTF0",1749998829703,1.3149,2548.5,2548.4,34.7756746]
["bitfinex-derivatives","ETHF0:USTF0",1749998830010,1.3149,2548.5,2548.4,34.77567623]
["bitfinex-derivatives","ETHF0:USTF0",1749998830314,1.3149,2548.5,2548.4,34.23538]
["bitfinex-derivatives","ETHF0:USTF0",1749998830706,0.6717,2548.7,2548.6,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1749998830913,1.9866,2548.7,2548.6,24.019]
["bitfinex-derivatives","ETHF0:USTF0",1749998831712,17.07087806,2548.7,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998831904,0.78462,2548.3,2548.2,30.242]
["bitfinex-derivatives","ETHF0:USTF0",1749998832710,1.2823,2548.5,2548.3,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1749998832912,1.2823,2548.5,2548.4,24.015]
["bitfinex-derivatives","ETHF0:USTF0",1749998833111,2.06685,2548.5,2548.4,24.015]
["bitfinex-derivatives","ETHF0:USTF0",1749998835411,0.78455,2548.5,2548.4,24.015]
["bitfinex-derivatives","ETHF0:USTF0",1749998835617,0.78455,2548.5,2548.4,27.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749998835817,0.6717,2548.7,2548.4,27.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749998836018,0.78455,2548.5,2548.4,27.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749998836214,2.0149,2548.7,2548.4,27.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749998836424,0.78455,2548.5,2548.4,27.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749998836619,0.78453,2548.6,2548.4,27.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749998836916,2.0149,2548.7,2548.4,27.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749998836917,0.7845,2548.7,2548.4,27.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749998837123,0.78452,2548.6,2548.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749998837420,0.78452,2548.6,2548.5,6.8708]
["bitfinex-derivatives","ETHF0:USTF0",1749998838415,0.78452,2548.6,2548.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749998838618,0.78455,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998838817,0.78455,2548.5,2548.4,33.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749998839416,0.78455,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998839924,0.78458,2548.4,2548.3,6.22688998]
["bitfinex-derivatives","ETHF0:USTF0",1749998840227,0.78458,2548.4,2548.3,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998840529,0.78464,2548.2,2548.1,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1749998840824,0.78477,2547.8,2547.7,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1749998841013,0.78477,2547.8,2547.7,10.0773]
["bitfinex-derivatives","ETHF0:USTF0",1749998841210,0.78477,2547.8,2547.7,34.1073]
["bitfinex-derivatives","ETHF0:USTF0",1749998841629,0.79060998,2548.0,2547.7,34.1073]
["bitfinex-derivatives","ETHF0:USTF0",1749998841924,0.00588998,2548.0,2547.9,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1749998842320,0.00588998,2548.0,2547.9,7.66121806]
["bitfinex-derivatives","ETHF0:USTF0",1749998842520,0.00588998,2548.0,2547.9,8.28331806]
["bitfinex-derivatives","ETHF0:USTF0",1749998843023,0.00588998,2548.0,2547.9,1.40684]
["bitfinex-derivatives","ETHF0:USTF0",1749998844724,2.5723,2548.7,2547.9,1.40684]
["bitfinex-derivatives","ETHF0:USTF0",1749998844725,1.3081,2548.7,2548.2,1.96161]
["bitfinex-derivatives","ETHF0:USTF0",1749998844913,0.78454,2548.6,2548.5,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1749998845116,0.78454,2548.6,2548.5,24.82452]
["bitfinex-derivatives","ETHF0:USTF0",1749998845319,2.09261,2548.7,2548.6,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1749998845619,1.42421,2548.7,2548.6,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1749998845823,0.78452,2548.6,2548.5,28.03233]
["bitfinex-derivatives","ETHF0:USTF0",1749998846025,0.7845,2548.8,2548.7,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1749998846229,0.78445,2548.9,2548.8,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749998846828,0.78445,2548.9,2548.8,1.41613]
["bitfinex-derivatives","ETHF0:USTF0",1749998847215,0.6751,2549.1,2548.8,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1749998847420,0.78441,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749998847629,1.45949,2549.1,2549.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1749998847927,1.45949,2549.1,2549.0,24.035]
["bitfinex-derivatives","ETHF0:USTF0",1749998848129,1.45949,2549.1,2549.0,23.74069859]
["bitfinex-derivatives","ETHF0:USTF0",1749998848328,1.45947,2549.1,2549.0,30.286]
["bitfinex-derivatives","ETHF0:USTF0",1749998848524,0.78437,2549.1,2549.0,30.286]
["bitfinex-derivatives","ETHF0:USTF0",1749998849225,0.78437,2549.1,2549.0,30.285]
["bitfinex-derivatives","ETHF0:USTF0",1749998849528,0.78443,2548.9,2548.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998849730,0.78443,2548.9,2548.8,30.28888998]
["bitfinex-derivatives","ETHF0:USTF0",1749998849933,1.2443,2549.0,2548.8,30.28888998]
["bitfinex-derivatives","ETHF0:USTF0",1749998850134,2.02871,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749998850335,1.2443,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749998851126,0.78439,2549.1,2548.8,30.28888998]
["bitfinex-derivatives","ETHF0:USTF0",1749998851336,0.78434,2549.2,2549.1,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1749998851634,4.66262,2549.3,2549.2,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1749998851936,3.8783,2549.3,2549.2,7.02034]
["bitfinex-derivatives","ETHF0:USTF0",1749998852238,4.66261,2549.3,2549.2,7.02034]
["bitfinex-derivatives","ETHF0:USTF0",1749998852424,4.66261,2549.3,2549.2,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1749998852830,0.7844,2549.0,2548.9,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1749998853126,3.2078,2549.6,2549.2,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1749998853329,1.41409,2549.7,2549.6,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1749998853530,1.41409,2549.7,2549.6,30.302]
["bitfinex-derivatives","ETHF0:USTF0",1749998853531,5.6299,2549.7,2549.6,30.302]
["bitfinex-derivatives","ETHF0:USTF0",1749998853833,0.7843,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1749998854133,0.7843,2549.4,2549.0,5.16879]
["bitfinex-derivatives","ETHF0:USTF0",1749998854134,3.2078,2549.5,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998854432,0.78434,2549.2,2549.1,30.318]
["bitfinex-derivatives","ETHF0:USTF0",1749998854641,0.78433,2549.3,2549.2,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1749998854942,2.76491,2549.3,2549.2,30.316]
["bitfinex-derivatives","ETHF0:USTF0",1749998855140,2.76491,2549.3,2549.2,30.315]
["bitfinex-derivatives","ETHF0:USTF0",1749998855636,1.9806,2549.3,2548.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998855836,1.41857,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1749998856037,2.76927,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1749998856239,2.76927,2549.2,2549.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1749998857142,0.6299,2549.3,2549.2,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1749998857335,2.35222915,2549.6,2549.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1749998857336,0.6859,2549.6,2549.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1749998857537,1.47012,2549.6,2549.5,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1749998857742,1.47012,2549.6,2549.5,30.322]
["bitfinex-derivatives","ETHF0:USTF0",1749998857942,2.82742,2549.6,2549.5,30.322]
["bitfinex-derivatives","ETHF0:USTF0",1749998858646,0.78437,2549.1,2549.0,3.99218]
["bitfinex-derivatives","ETHF0:USTF0",1749998858839,5.16851,2549.4,2549.0,33.5288]
["bitfinex-derivatives","ETHF0:USTF0",1749998859043,0.78443,2549.0,2548.8,0.63238998]
["bitfinex-derivatives","ETHF0:USTF0",1749998859243,0.78434,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1749998859541,0.78438,2549.1,2549.0,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1749998859750,0.78437,2549.1,2549.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1749998860152,1.2537,2549.2,2548.9,7.01843]
["bitfinex-derivatives","ETHF0:USTF0",1749998860153,0.7844,2549.0,2548.9,7.01843]
["bitfinex-derivatives","ETHF0:USTF0",1749998860339,0.7844,2549.0,2548.9,31.10343]
["bitfinex-derivatives","ETHF0:USTF0",1749998860644,0.7844,2549.0,2548.9,30.319]
["bitfinex-derivatives","ETHF0:USTF0",1749998861049,0.78443,2548.9,2548.8,0.63238998]
["bitfinex-derivatives","ETHF0:USTF0",1749998861547,0.78443,2548.9,2548.8,31.72984998]
["bitfinex-derivatives","ETHF0:USTF0",1749998862247,0.78443,2548.9,2548.8,30.94538998]
["bitfinex-derivatives","ETHF0:USTF0",1749998862449,0.78443,2548.9,2548.8,0.63238998]
["bitfinex-derivatives","ETHF0:USTF0",1749998862651,0.78443,2548.9,2548.8,30.31388998]
["bitfinex-derivatives","ETHF0:USTF0",1749998862850,0.78443,2548.9,2548.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998863255,2.73483,2548.9,2548.8,24.08188998]
["bitfinex-derivatives","ETHF0:USTF0",1749998871649,0.78456,2548.5,2548.4,24.52257]
["bitfinex-derivatives","ETHF0:USTF0",1749998871860,0.78456,2548.5,2548.4,54.80957]
["bitfinex-derivatives","ETHF0:USTF0",1749998872164,0.78456,2548.5,2548.4,54.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749998872359,0.78456,2548.5,2548.4,54.017]
["bitfinex-derivatives","ETHF0:USTF0",1749998872563,0.78456,2548.5,2548.4,24.52259]
["bitfinex-derivatives","ETHF0:USTF0",1749998872758,0.6475,2548.9,2548.7,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1749998872960,1.43193,2548.9,2548.8,24.041]
["bitfinex-derivatives","ETHF0:USTF0",1749998873361,2.75383,2548.9,2548.8,24.041]
["bitfinex-derivatives","ETHF0:USTF0",1749998874363,0.6274,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749998874571,0.7844,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749998874757,0.78443,2548.9,2548.8,31.06044]
["bitfinex-derivatives","ETHF0:USTF0",1749998874962,0.78441,2549.0,2548.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1749998875158,0.00588998,2549.1,2549.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1749998875359,0.00588998,2549.1,2549.0,25.4966]
["bitfinex-derivatives","ETHF0:USTF0",1749998875569,0.79025998,2549.1,2549.0,26.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749998876069,0.00588998,2549.1,2549.0,26.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749998876259,0.79025998,2549.1,2549.0,24.7122]
["bitfinex-derivatives","ETHF0:USTF0",1749998876460,0.79025998,2549.1,2549.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1749998876667,0.7844,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998876869,1.4542,2549.0,2548.9,33.4928]
["bitfinex-derivatives","ETHF0:USTF0",1749998877068,0.78446,2548.8,2548.7,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1749998877373,0.78446,2548.8,2548.7,30.9111]
["bitfinex-derivatives","ETHF0:USTF0",1749998877670,0.78452,2548.6,2548.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1749998877862,0.78452,2548.6,2548.5,30.9622]
["bitfinex-derivatives","ETHF0:USTF0",1749998878170,0.78452,2548.6,2548.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1749998878368,0.78452,2548.6,2548.5,30.9602]
["bitfinex-derivatives","ETHF0:USTF0",1749998878569,1.96114,2548.9,2548.5,30.9602]
["bitfinex-derivatives","ETHF0:USTF0",1749998878868,0.78452,2548.6,2548.5,6.9192]
["bitfinex-derivatives","ETHF0:USTF0",1749998879067,0.78452,2548.6,2548.5,30.9592]
["bitfinex-derivatives","ETHF0:USTF0",1749998879361,0.78449,2548.8,2548.5,30.9592]
["bitfinex-derivatives","ETHF0:USTF0",1749998879563,0.78452,2548.7,2548.6,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1749998879763,0.78452,2548.6,2548.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1749998879967,0.78452,2548.6,2548.5,31.0532]
["bitfinex-derivatives","ETHF0:USTF0",1749998880164,0.78452,2548.6,2548.5,6.9192]
["bitfinex-derivatives","ETHF0:USTF0",1749998880370,0.78452,2548.6,2548.5,31.0562]
["bitfinex-derivatives","ETHF0:USTF0",1749998880569,0.78452,2548.6,2548.5,6.9192]
["bitfinex-derivatives","ETHF0:USTF0",1749998880778,0.78452,2548.6,2548.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1749998881068,0.78452,2548.6,2548.5,6.9192]
["bitfinex-derivatives","ETHF0:USTF0",1749998881268,0.647,2548.8,2548.5,31.0532]
["bitfinex-derivatives","ETHF0:USTF0",1749998881473,0.7845,2548.7,2548.6,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1749998881666,0.7845,2548.7,2548.6,24.91852]
["bitfinex-derivatives","ETHF0:USTF0",1749998882266,0.78452,2548.6,2548.5,8.1962]
["bitfinex-derivatives","ETHF0:USTF0",1749998882466,0.78452,2548.6,2548.5,31.0512]
["bitfinex-derivatives","ETHF0:USTF0",1749998882673,0.78452,2548.6,2548.5,6.9192]
["bitfinex-derivatives","ETHF0:USTF0",1749998882883,0.78456,2548.5,2548.4,26.9458]
["bitfinex-derivatives","ETHF0:USTF0",1749998883175,0.78448,2548.8,2548.7,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1749998883474,0.00588998,2549.1,2548.8,1.96116]
["bitfinex-derivatives","ETHF0:USTF0",1749998883673,0.00588998,2549.1,2549.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1749998884069,0.00588998,2549.1,2549.0,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1749998884462,0.79025998,2549.1,2549.0,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1749998884662,0.00588998,2549.1,2549.0,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1749998885073,0.79025998,2549.1,2549.0,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1749998885282,0.79025998,2549.1,2549.0,31.1794]
["bitfinex-derivatives","ETHF0:USTF0",1749998885573,0.79025998,2549.1,2549.0,34.3872]
["bitfinex-derivatives","ETHF0:USTF0",1749998885774,0.79025998,2549.1,2549.0,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1749998886080,0.79025998,2549.1,2549.0,34.3872]
["bitfinex-derivatives","ETHF0:USTF0",1749998886371,0.00588998,2549.1,2549.0,34.3832]
["bitfinex-derivatives","ETHF0:USTF0",1749998886668,0.00588998,2549.1,2549.0,41.25967806]
["bitfinex-derivatives","ETHF0:USTF0",1749998887674,0.00588998,2549.1,2549.0,42.58707806]
["bitfinex-derivatives","ETHF0:USTF0",1749998887870,0.6436,2549.6,2549.5,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1749998888066,0.78424,2549.6,2549.5,30.393]
["bitfinex-derivatives","ETHF0:USTF0",1749998888472,0.78424,2549.6,2549.5,31.17725]
["bitfinex-derivatives","ETHF0:USTF0",1749998888678,0.7842,2549.7,2549.6,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1749998889271,3.2078,2549.8,2549.7,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1749998889472,3.99196,2549.8,2549.7,24.145]
["bitfinex-derivatives","ETHF0:USTF0",1749998889671,0.78411,2550.0,2549.7,24.145]
["bitfinex-derivatives","ETHF0:USTF0",1749998889982,3.2078,2550.1,2550.0,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1749998890172,0.78401,2550.3,2550.2,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1749998890371,0.78401,2550.3,2550.2,24.142]
["bitfinex-derivatives","ETHF0:USTF0",1749998890774,6.33163418,2550.9,2550.2,31.01847806]
["bitfinex-derivatives","ETHF0:USTF0",1749998891075,3.2078,2550.9,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998891273,3.2078,2550.9,2550.6,30.427]
["bitfinex-derivatives","ETHF0:USTF0",1749998891473,0.78386,2550.8,2550.6,32.5205]
["bitfinex-derivatives","ETHF0:USTF0",1749998891672,3.99163,2550.9,2550.6,31.7366]
["bitfinex-derivatives","ETHF0:USTF0",1749998891871,3.2078,2551.2,2550.9,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1749998892067,0.78377,2551.1,2550.8,27.39368998]
["bitfinex-derivatives","ETHF0:USTF0",1749998892273,0.7838,2551.0,2550.8,27.39368998]
["bitfinex-derivatives","ETHF0:USTF0",1749998892478,1.95917,2551.4,2550.8,28.17752998]
["bitfinex-derivatives","ETHF0:USTF0",1749998892671,0.7838,2551.0,2550.8,28.17752998]
["bitfinex-derivatives","ETHF0:USTF0",1749998893072,0.7838,2551.0,2550.8,27.39368998]
["bitfinex-derivatives","ETHF0:USTF0",1749998893277,6.241,2551.4,2550.8,3.99751998]
["bitfinex-derivatives","ETHF0:USTF0",1749998893475,6.241,2551.4,2550.8,3.21368998]
["bitfinex-derivatives","ETHF0:USTF0",1749998893776,0.78381,2551.0,2550.8,3.21368998]
["bitfinex-derivatives","ETHF0:USTF0",1749998893982,8.1343,2551.3,2550.8,3.21368998]
["bitfinex-derivatives","ETHF0:USTF0",1749998894168,0.7838,2551.0,2550.8,3.21368998]
["bitfinex-derivatives","ETHF0:USTF0",1749998894370,0.78382,2550.9,2550.8,3.21368998]
["bitfinex-derivatives","ETHF0:USTF0",1749998894576,0.78377,2551.1,2550.8,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998894774,0.78382,2550.9,2550.8,1.91288998]
["bitfinex-derivatives","ETHF0:USTF0",1749998894973,6.24,2551.1,2550.8,5.12068998]
["bitfinex-derivatives","ETHF0:USTF0",1749998895178,0.6465,2551.3,2550.8,5.12068998]
["bitfinex-derivatives","ETHF0:USTF0",1749998895480,0.78382,2550.9,2550.8,5.12068998]
["bitfinex-derivatives","ETHF0:USTF0",1749998895685,0.78379,2551.0,2550.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1749998895884,3.2078,2551.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998896078,6.88236804,2551.2,2550.0,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1749998896079,0.78405,2550.2,2550.0,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1749998896280,0.78406,2550.1,2550.0,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1749998896975,0.78406,2550.1,2550.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1749998897376,0.78409,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998897577,0.78426,2549.5,2549.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749998897774,3.2078,2550.0,2549.4,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1749998897979,0.78425,2549.6,2549.4,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1749998898283,0.78425,2549.5,2549.4,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1749998898785,0.00588998,2549.7,2549.4,13.14437806]
["bitfinex-derivatives","ETHF0:USTF0",1749998898986,0.78425,2549.5,2549.4,8.14437806]
["bitfinex-derivatives","ETHF0:USTF0",1749998899484,0.78425,2549.5,2549.4,13.14437806]
["bitfinex-derivatives","ETHF0:USTF0",1749998899683,0.78425,2549.5,2549.4,6.2679]
["bitfinex-derivatives","ETHF0:USTF0",1749998900189,0.00588998,2549.7,2549.6,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1749998900377,0.79007998,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998901774,0.79007998,2549.7,2549.4,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1749998901775,0.78425,2549.5,2549.4,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1749998902179,0.00588998,2549.7,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998902180,0.78428,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998902581,0.78428,2549.4,2549.3,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1749998902786,0.78428,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998903580,0.78431,2549.3,2549.2,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998904082,3.99211,2549.3,2549.2,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998904388,12.12943,2549.3,2547.9,1.56308794]
["bitfinex-derivatives","ETHF0:USTF0",1749998904587,12.12943,2549.3,2547.9,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1749998904588,0.78467,2548.2,2547.9,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1749998904887,6.24,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1749998905083,26.9318,2548.7,2547.9,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1749998905390,7.03043998,2548.6,2548.3,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1749998905583,7.03041998,2548.6,2548.4,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1749998905885,7.03042998,2548.6,2548.4,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1749998906277,0.78455,2548.5,2548.4,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1749998906879,6.24588998,2548.6,2548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749998907381,3.2078,2548.4,2548.0,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998907588,0.78467,2548.2,2548.0,0.79059998]
["bitfinex-derivatives","ETHF0:USTF0",1749998907779,6.435,2548.1,2548.0,0.79059998]
["bitfinex-derivatives","ETHF0:USTF0",1749998908177,1.92358998,2548.6,2548.1,1.96168]
["bitfinex-derivatives","ETHF0:USTF0",1749998908178,0.65118998,2548.6,2548.1,1.96168]
["bitfinex-derivatives","ETHF0:USTF0",1749998908387,0.7846,2548.4,2548.0,1.26748998]
["bitfinex-derivatives","ETHF0:USTF0",1749998908590,0.78458,2548.5,2548.3,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1749998908790,7.21959,2548.4,2548.3,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1749998909396,6.435,2548.4,2548.3,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1749998909595,7.21959,2548.4,2548.3,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1749998909791,0.78465,2548.2,2548.1,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1749998909984,10.4274,2548.4,2548.3,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1749998910186,7.2196,2548.4,2548.3,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1749998910486,0.00588998,2548.6,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998910689,6.436,2548.5,2548.4,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1749998910893,6.436,2548.5,2548.4,2.71009]
["bitfinex-derivatives","ETHF0:USTF0",1749998911194,0.00588998,2548.6,2548.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1749998911495,6.436,2548.5,2548.4,2.71009]
["bitfinex-derivatives","ETHF0:USTF0",1749998913490,0.00588998,2548.6,2548.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1749998913792,6.44288998,2548.6,2548.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1749998914589,7.22740998,2548.6,2548.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1749998914789,6.44288998,2548.6,2548.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1749998914988,6.44288998,2548.6,2548.4,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749998915292,6.44288998,2548.6,2548.5,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1749998915492,7.22740998,2548.6,2548.5,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1749998916601,30.82688998,2548.6,2548.5,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1749998917496,6.44288998,2548.6,2548.5,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1749998918792,30.82388998,2548.6,2548.5,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1749998918992,31.60840998,2548.6,2548.5,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1749998919695,31.60840998,2548.6,2548.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1749998920893,30.82388998,2548.6,2548.3,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1749998921095,1.11949717,2548.3,2548.2,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1749998921297,0.78468,2548.1,2548.0,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998921597,0.78468,2548.1,2548.0,0.79059998]
["bitfinex-derivatives","ETHF0:USTF0",1749998921598,31.58868,2548.1,2548.0,0.79059998]
["bitfinex-derivatives","ETHF0:USTF0",1749998921797,31.58868,2548.1,2548.0,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998921993,32.25488,2548.1,2548.0,0.79059998]
["bitfinex-derivatives","ETHF0:USTF0",1749998922192,1.45088,2548.1,2548.0,0.79059998]
["bitfinex-derivatives","ETHF0:USTF0",1749998922495,30.805,2548.1,2548.0,0.79059998]
["bitfinex-derivatives","ETHF0:USTF0",1749998923287,0.6662,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1749998923489,31.4692,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1749998923686,31.58762,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1749998924100,0.6691,2548.4,2548.3,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1749998924299,32.25669,2548.4,2548.3,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1749998926098,31.4721,2548.4,2548.3,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1749998926289,32.25669,2548.4,2548.3,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1749998926494,0.6691,2548.4,2548.3,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1749998926795,0.78455,2548.5,2548.4,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1749998926998,31.57555,2548.5,2548.4,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1749998927696,0.78455,2548.5,2548.4,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1749998927885,31.56755,2548.5,2548.4,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1749998928586,0.78463,2548.4,2548.3,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1749998929899,1.96147,2548.4,2548.0,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998930095,0.78468,2548.1,2548.0,0.79056998]
["bitfinex-derivatives","ETHF0:USTF0",1749998930301,31.55568,2548.1,2548.0,0.79056998]
["bitfinex-derivatives","ETHF0:USTF0",1749998930700,30.771,2548.1,2548.0,0.79056998]
["bitfinex-derivatives","ETHF0:USTF0",1749998931000,3.2078,2548.2,2548.1,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1749998931194,33.9878,2548.2,2548.1,2.11658]
["bitfinex-derivatives","ETHF0:USTF0",1749998931395,33.9878,2548.2,2548.1,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1749998931996,34.77245,2548.2,2548.1,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1749998933205,31.56465,2548.2,2548.1,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1749998934297,30.78,2548.2,2548.1,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1749998934498,31.56465,2548.2,2548.1,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1749998935101,30.78,2548.2,2548.1,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1749998935299,31.56465,2548.2,2548.1,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1749998935501,30.78,2548.2,2548.1,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1749998936000,0.78461,2548.4,2548.3,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1749998936204,31.54061,2548.4,2548.3,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1749998936600,30.756,2548.4,2548.3,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1749998936901,6.438,2548.4,2548.3,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1749998937106,0.78462,2548.3,2548.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1749998937306,30.759,2548.4,2548.0,1.16593243]
["bitfinex-derivatives","ETHF0:USTF0",1749998937307,0.78468,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1749998937510,25.10568,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1749998938207,0.78468,2548.1,2548.0,0.79056998]
["bitfinex-derivatives","ETHF0:USTF0",1749998938707,0.78468,2548.1,2548.0,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998938908,3.41348,2548.1,2548.0,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998939109,3.41348,2548.1,2548.0,0.79059998]
["bitfinex-derivatives","ETHF0:USTF0",1749998939404,2.04418,2548.1,2548.0,0.79059998]
["bitfinex-derivatives","ETHF0:USTF0",1749998939596,0.78467,2548.2,2548.1,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1749998939802,30.719,2548.2,2548.1,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1749998940106,30.722,2548.2,2548.1,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1749998940309,30.722,2548.2,2548.1,2.05068]
["bitfinex-derivatives","ETHF0:USTF0",1749998940905,1.41309,2548.5,2548.4,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1749998941208,1.41309,2548.5,2548.2,1.96159]
["bitfinex-derivatives","ETHF0:USTF0",1749998941209,0.78465,2548.3,2548.2,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1749998941404,25.10265,2548.3,2548.2,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1749998941610,0.78468,2548.1,2548.0,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998941811,31.50268,2548.1,2548.0,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998942313,0.7848,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998942611,31.5148,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998943210,31.5148,2547.7,2547.6,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1749998943709,30.73,2547.7,2547.6,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1749998943915,1.46289,2547.8,2547.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1749998944213,32.19089,2547.8,2547.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1749998946109,0.7848,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998946512,2.1183,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998946703,0.78486,2547.5,2547.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998946904,25.09086,2547.5,2547.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998948106,27.05386,2547.5,2547.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998949012,30.26166,2547.5,2547.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998950811,35.26166,2547.5,2547.4,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749998951118,1.96244,2547.2,2546.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749998951306,3.2078,2547.0,2546.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1749998951507,0.78512,2546.7,2546.6,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1749998951708,30.707,2546.7,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749998951907,31.49212,2546.7,2546.6,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1749998952304,1.32108998,2546.9,2546.8,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1749998952503,0.00588998,2546.9,2546.8,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1749998952717,31.50593998,2546.9,2546.8,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1749998952918,0.7851,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1749998953112,31.50595998,2546.9,2546.8,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1749998953315,30.72088998,2546.9,2546.8,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1749998954219,31.50593998,2546.9,2546.8,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1749998954718,0.00588998,2546.9,2546.8,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1749998954919,30.72888998,2546.9,2546.8,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1749998955120,31.51393998,2546.9,2546.8,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1749998955513,31.50893998,2546.9,2546.8,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1749998955816,31.50893998,2546.9,2546.7,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1749998955817,0.78511,2546.8,2546.7,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1749998956322,0.78511,2546.8,2546.7,2.09679]
["bitfinex-derivatives","ETHF0:USTF0",1749998956621,31.50895998,2546.9,2546.8,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1749998957017,30.72388998,2546.9,2546.8,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1749998957418,0.79093998,2546.9,2546.8,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1749998957617,30.71888998,2546.9,2546.8,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1749998958121,0.79093998,2546.9,2546.8,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1749998958820,0.78511,2546.7,2546.6,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1749998959025,24.9981,2546.8,2546.7,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1749998959417,25.78318,2546.8,2546.7,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1749998959817,0.78511,2546.7,2546.6,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1749998960119,24.9981,2546.8,2546.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749998960120,0.78514,2546.6,2546.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749998960321,0.78514,2546.6,2546.5,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1749998960624,31.49914,2546.6,2546.5,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1749998960823,30.714,2546.6,2546.5,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1749998961025,31.50293998,2546.9,2546.8,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1749998961324,0.78512,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1749998961926,0.78512,2546.8,2546.7,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1749998962528,0.78514,2546.7,2546.6,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1749998962724,25.10314,2546.7,2546.6,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1749998964531,24.318,2546.7,2546.6,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1749998965430,25.10311,2546.7,2546.6,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1749998966136,0.78514,2546.6,2546.5,1.43164]
["bitfinex-derivatives","ETHF0:USTF0",1749998966338,1.43794,2546.6,2546.5,1.43164]
["bitfinex-derivatives","ETHF0:USTF0",1749998966930,0.6528,2546.6,2546.5,1.43164]
["bitfinex-derivatives","ETHF0:USTF0",1749998967130,1.43794,2546.6,2546.5,1.43164]
["bitfinex-derivatives","ETHF0:USTF0",1749998969639,1.43794,2546.6,2546.5,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1749998969837,0.78517,2546.5,2546.4,3.99886998]
["bitfinex-derivatives","ETHF0:USTF0",1749998970031,24.318,2546.7,2546.4,3.21368998]
["bitfinex-derivatives","ETHF0:USTF0",1749998970235,25.10312,2546.7,2546.6,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1749998970638,31.44612,2546.7,2546.6,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1749998973244,0.78517,2546.5,2546.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998973544,28.25597,2546.5,2546.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998974043,28.94017,2546.5,2546.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998974442,30.28137,2546.5,2546.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998974851,28.94017,2546.5,2546.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998975855,0.6842,2546.5,2546.4,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998976043,0.78517,2546.6,2546.5,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1749998976240,0.78517,2546.6,2546.5,1.44794]
["bitfinex-derivatives","ETHF0:USTF0",1749998976445,0.78513,2546.7,2546.6,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1749998976644,3.2078,2546.8,2546.7,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1749998976841,3.2078,2546.8,2546.7,2.03591]
["bitfinex-derivatives","ETHF0:USTF0",1749998977050,0.00588998,2546.9,2546.8,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1749998980245,2.34410005,2547.7,2546.9,1.96262]
["bitfinex-derivatives","ETHF0:USTF0",1749998980440,7.16778,2547.8,2547.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1749998980646,7.16779,2547.8,2547.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1749998980842,6.383,2547.8,2547.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1749998981854,0.00588998,2548.0,2547.9,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1749998984360,0.79059998,2548.0,2547.9,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1749998984655,0.00588998,2548.0,2547.9,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1749998987150,7.0277,2548.5,2548.4,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1749998987347,3.2078,2548.6,2548.5,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1749998987554,0.78458,2548.4,2548.3,2.74599]
["bitfinex-derivatives","ETHF0:USTF0",1749998987754,0.78468,2548.1,2548.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1749998987953,0.78477,2547.8,2547.7,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998989056,2.16147,2547.8,2547.7,0.79068998]
["bitfinex-derivatives","ETHF0:USTF0",1749998989263,2.16147,2547.8,2547.7,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998990662,5.36927,2547.8,2547.7,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749998991161,3.99257,2547.8,2547.7,0.79068998]
["bitfinex-derivatives","ETHF0:USTF0",1749998991862,3.2078,2547.8,2547.7,0.79068998]
["bitfinex-derivatives","ETHF0:USTF0",1749998992158,9.5888,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1749998992463,10.37348,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1749998992663,0.00588998,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1749998993052,0.00588998,2548.3,2547.9,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1749998993253,0.78466,2548.2,2548.1,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1749998993560,0.78469,2548.1,2548.0,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1749998993866,0.78467,2548.2,2548.1,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1749998994262,0.78469,2548.1,2548.0,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1749998994464,0.78467,2548.2,2548.1,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1749998994964,0.79052998,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1749998995471,0.00588998,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1749998996470,0.79050998,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1749998997167,0.00588998,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1749998997766,0.00588998,2548.3,2548.2,2.03055]
["bitfinex-derivatives","ETHF0:USTF0",1749999000674,0.00588998,2548.3,2548.2,7.03055]
["bitfinex-derivatives","ETHF0:USTF0",1749999000964,3.2078,2548.8,2548.7,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1749999001276,3.2078,2549.1,2549.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1749999001964,0.00588998,2549.3,2549.2,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1749999002167,0.00588998,2549.3,2549.2,3.99214]
["bitfinex-derivatives","ETHF0:USTF0",1749999002373,3.2078,2549.7,2549.6,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1749999003067,0.78418,2549.8,2549.7,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1749999003262,0.78414,2549.9,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1749999003467,3.21368998,2550.0,2549.5,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1749999003662,3.21368998,2550.0,2549.9,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1749999004370,0.00588998,2550.0,2549.7,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1749999004567,0.00588998,2550.0,2549.9,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1749999004969,0.00588998,2550.0,2549.9,16.73162]
["bitfinex-derivatives","ETHF0:USTF0",1749999005467,0.00588998,2550.0,2549.9,17.27851915]
["bitfinex-derivatives","ETHF0:USTF0",1749999005672,0.00588998,2550.0,2549.9,17.27851831]
["bitfinex-derivatives","ETHF0:USTF0",1749999005972,1.3055,2550.6,2550.4,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1749999006168,1.3055,2550.6,2550.0,2.64401]
["bitfinex-derivatives","ETHF0:USTF0",1749999006369,2.08943,2550.6,2550.4,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1749999006570,1.3055,2550.6,2550.1,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1749999006768,0.7839,2550.7,2550.2,41.3468878]
["bitfinex-derivatives","ETHF0:USTF0",1749999006969,0.78391,2550.6,2550.5,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1749999007469,0.7839,2550.7,2550.5,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1749999007678,0.78391,2550.6,2550.5,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1749999007879,0.7839,2550.7,2550.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1749999008270,3.2078,2550.8,2550.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1749999008473,0.78397,2550.4,2550.3,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749999008870,0.78418,2549.7,2549.6,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1749999009183,0.78418,2549.7,2549.6,0.54347064]
["bitfinex-derivatives","ETHF0:USTF0",1749999009780,0.78418,2549.7,2549.6,1.087013]
["bitfinex-derivatives","ETHF0:USTF0",1749999009978,2.76328,2549.7,2549.6,0.54347064]
["bitfinex-derivatives","ETHF0:USTF0",1749999012378,0.78418,2549.7,2549.6,0.54347064]
["bitfinex-derivatives","ETHF0:USTF0",1749999013079,2.07248,2549.7,2549.6,0.54347064]
["bitfinex-derivatives","ETHF0:USTF0",1749999013978,0.78418,2549.7,2549.6,0.54347064]
["bitfinex-derivatives","ETHF0:USTF0",1749999015483,2.04258,2549.7,2549.6,0.54347064]
["bitfinex-derivatives","ETHF0:USTF0",1749999015683,0.7844,2549.0,2548.9,4.66982]
["bitfinex-derivatives","ETHF0:USTF0",1749999015988,0.78439,2549.1,2549.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1749999016179,0.78436,2549.2,2549.1,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1749999016979,0.7844,2549.0,2548.9,46.05208998]
["bitfinex-derivatives","ETHF0:USTF0",1749999017184,0.7844,2549.0,2548.9,44.01368998]
["bitfinex-derivatives","ETHF0:USTF0",1749999017483,0.78434,2549.2,2549.1,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1749999017683,8.14094138,2549.4,2549.1,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1749999017886,3.2078,2549.5,2548.9,45.97474998]
["bitfinex-derivatives","ETHF0:USTF0",1749999018189,5.16843,2549.5,2549.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1749999018486,0.78437,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1749999019086,0.78437,2549.1,2549.0,2.07878]
["bitfinex-derivatives","ETHF0:USTF0",1749999019592,0.7844,2549.0,2548.9,44.79808998]
["bitfinex-derivatives","ETHF0:USTF0",1749999019889,0.6532,2549.7,2548.9,9.69068998]
["bitfinex-derivatives","ETHF0:USTF0",1749999020089,0.00588998,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999020295,0.78422,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999020497,0.78428,2549.4,2549.3,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1749999020793,0.7843,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1749999020990,3.99205,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1749999021187,3.2078,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1749999022103,3.99205,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1749999022802,3.2078,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1749999023398,0.79002998,2549.9,2549.8,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1749999023999,0.78423,2549.6,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1749999024191,10.09034138,2549.8,2549.4,1.96068]
["bitfinex-derivatives","ETHF0:USTF0",1749999024398,7.66673138,2549.8,2549.7,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1749999024799,0.78419,2549.8,2549.7,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1749999024999,0.00588998,2549.9,2549.8,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1749999026300,3.2078,2550.1,2550.0,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1749999026500,3.2078,2550.4,2550.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1749999026694,3.99179,2550.4,2550.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1749999026899,3.2078,2550.4,2550.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1749999028209,0.78979998,2550.6,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1749999028210,0.78981998,2550.6,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1749999029710,0.00588998,2550.6,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1749999030005,0.78397,2550.4,2550.3,0.00588998]
["bitfinex-derivatives","ETHF0:USTF0",1749999030309,7.66651138,2550.4,2550.3,0.78988998]
["bitfinex-derivatives","ETHF0:USTF0",1749999030509,0.00588998,2550.6,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1749999033004,9.4757967,2551.1,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1749999033005,5.55190005,2551.5,2550.5,36.36954138]
["bitfinex-derivatives","ETHF0:USTF0",1749999033311,0.78379,2551.0,2550.6,49.93025]
["bitfinex-derivatives","ETHF0:USTF0",1749999033507,0.78376,2551.2,2550.7,1.95968]
["bitfinex-derivatives","ETHF0:USTF0",1749999033714,0.6445,2551.3,2550.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749999034015,0.78383,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1749999034208,0.78384,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1749999034409,10.09034138,2551.1,2550.9,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1749999034609,0.78379,2551.0,2550.9,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1749999035907,9.00532138,2551.1,2551.0,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1749999036111,9.00532138,2551.1,2550.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749999036112,8.22154138,2551.1,2550.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749999036414,0.78378,2551.0,2550.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749999037114,0.78383,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1749999037815,0.78378,2551.1,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1749999038316,1.42772,2551.2,2551.1,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1749999039202,0.6445,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1749999039403,1.42819,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1749999040213,4.44886483,2552.7,2551.6,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1749999040411,3.93,2555.2,2551.2,46.61834138]
["bitfinex-derivatives","ETHF0:USTF0",1749999040412,3.2078,2554.6,2553.2,3.91542]
["bitfinex-derivatives","ETHF0:USTF0",1749999040612,5.8752,2554.7,2554.4,6.88254138]
["bitfinex-derivatives","ETHF0:USTF0",1749999040812,3.2078,2555.4,2554.6,4.74457676]
["bitfinex-derivatives","ETHF0:USTF0",1749999040813,0.31421904,2555.3,2554.6,4.74457676]
["bitfinex-derivatives","ETHF0:USTF0",1749999041009,3.2078,2555.1,2555.0,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1749999041312,10.1418,2555.9,2555.2,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1749999041514,5.8696,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999041718,5.8696,2555.7,2555.6,4.60359467]
["bitfinex-derivatives","ETHF0:USTF0",1749999042011,0.15772603,2555.8,2555.6,1.39579467]
["bitfinex-derivatives","ETHF0:USTF0",1749999042203,0.15772603,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999042204,5.8696,2555.7,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999042410,0.15772603,2555.8,2555.4,1.39316473]
["bitfinex-derivatives","ETHF0:USTF0",1749999042608,5.8696,2555.7,2555.5,1.92138422]
["bitfinex-derivatives","ETHF0:USTF0",1749999042806,0.15772603,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999043016,5.8696,2555.7,2555.4,1.38969388]
["bitfinex-derivatives","ETHF0:USTF0",1749999043210,5.8696,2555.7,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999043415,7.1216,2555.6,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999043612,5.8696,2555.7,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999043815,28.99905699,2555.7,2555.4,1.36859255]
["bitfinex-derivatives","ETHF0:USTF0",1749999044009,5.8696,2555.6,2555.2,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999044410,5.8696,2555.5,2555.2,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999044620,5.8696,2555.5,2554.6,1.15126563]
["bitfinex-derivatives","ETHF0:USTF0",1749999044621,9.0774,2555.3,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999044808,8.9959,2555.2,2554.7,1.36622613]
["bitfinex-derivatives","ETHF0:USTF0",1749999045010,8.9959,2555.2,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999045314,5.8712,2555.1,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999045520,1.3329,2555.0,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999045707,7.2041,2555.0,2554.7,1.40672723]
["bitfinex-derivatives","ETHF0:USTF0",1749999045912,7.2041,2555.0,2554.6,3.21367843]
["bitfinex-derivatives","ETHF0:USTF0",1749999046213,5.8712,2554.9,2554.7,1.40673672]
["bitfinex-derivatives","ETHF0:USTF0",1749999046415,7.2041,2554.9,2554.6,3.21367843]
["bitfinex-derivatives","ETHF0:USTF0",1749999046615,5.8712,2554.8,2554.7,1.40516751]
["bitfinex-derivatives","ETHF0:USTF0",1749999046812,7.2041,2554.8,2554.6,3.21367843]
["bitfinex-derivatives","ETHF0:USTF0",1749999047020,14.8671,2554.8,2554.6,3.21367843]
["bitfinex-derivatives","ETHF0:USTF0",1749999047312,7.66883996,2555.1,2554.6,3.21367843]
["bitfinex-derivatives","ETHF0:USTF0",1749999047520,0.78261,2554.9,2554.6,3.21367843]
["bitfinex-derivatives","ETHF0:USTF0",1749999047719,1.3329,2554.8,2554.6,3.21367843]
["bitfinex-derivatives","ETHF0:USTF0",1749999048019,7.2041,2554.8,2554.6,3.21367843]
["bitfinex-derivatives","ETHF0:USTF0",1749999048218,1.3329,2554.8,2554.6,3.21367843]
["bitfinex-derivatives","ETHF0:USTF0",1749999049021,1.3329,2554.8,2554.7,0.34803924]
["bitfinex-derivatives","ETHF0:USTF0",1749999049211,1.3329,2554.8,2554.6,3.21367843]
["bitfinex-derivatives","ETHF0:USTF0",1749999049414,5.8712,2554.7,2554.6,3.21367843]
["bitfinex-derivatives","ETHF0:USTF0",1749999049610,0.00583996,2555.1,2554.6,3.21367843]
["bitfinex-derivatives","ETHF0:USTF0",1749999049812,5.8712,2555.0,2554.6,3.21367843]
["bitfinex-derivatives","ETHF0:USTF0",1749999050014,1.2757,2554.9,2554.6,3.21367843]
["bitfinex-derivatives","ETHF0:USTF0",1749999050223,7.1469,2554.9,2554.6,3.99635843]
["bitfinex-derivatives","ETHF0:USTF0",1749999050412,1.2757,2554.9,2554.7,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1749999050612,1.2757,2554.9,2554.6,3.21367843]
["bitfinex-derivatives","ETHF0:USTF0",1749999050820,1.2757,2554.9,2554.6,3.99633843]
["bitfinex-derivatives","ETHF0:USTF0",1749999051015,1.2757,2554.9,2554.7,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1749999051211,1.2757,2554.9,2554.8,0.36184806]
["bitfinex-derivatives","ETHF0:USTF0",1749999051523,1.2757,2554.9,2554.8,0.91828339]
["bitfinex-derivatives","ETHF0:USTF0",1749999051715,0.8940327,2554.9,2554.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749999051918,0.8940327,2554.9,2554.8,0.90380585]
["bitfinex-derivatives","ETHF0:USTF0",1749999052216,6.7652327,2554.9,2554.8,0.90380687]
["bitfinex-derivatives","ETHF0:USTF0",1749999052416,0.8940327,2554.9,2554.8,0.55017035]
["bitfinex-derivatives","ETHF0:USTF0",1749999052610,0.8940327,2554.9,2554.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749999052816,1.6766227,2554.9,2554.8,0.34737725]
["bitfinex-derivatives","ETHF0:USTF0",1749999053011,7.5478227,2554.9,2554.6,3.99633843]
["bitfinex-derivatives","ETHF0:USTF0",1749999053215,6.7652327,2554.9,2554.7,0.53701919]
["bitfinex-derivatives","ETHF0:USTF0",1749999053412,0.78263,2554.8,2554.6,3.21367843]
["bitfinex-derivatives","ETHF0:USTF0",1749999053610,8.44065,2554.7,2554.6,3.21367843]
["bitfinex-derivatives","ETHF0:USTF0",1749999053816,14.31185,2554.7,2554.6,3.21367843]
["bitfinex-derivatives","ETHF0:USTF0",1749999054019,37.44130699,2554.7,2554.6,3.21367843]
["bitfinex-derivatives","ETHF0:USTF0",1749999054725,37.44130699,2554.7,2554.6,0.54444645]
["bitfinex-derivatives","ETHF0:USTF0",1749999055122,37.44130699,2554.7,2554.6,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999057223,7.82893,2554.3,2553.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1749999057421,0.78289,2554.0,2553.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1749999057622,15.62193,2554.2,2554.1,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1749999057820,6.65646,2554.1,2554.0,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1749999058318,0.78286,2554.0,2553.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1749999058524,7.1803,2554.1,2554.0,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1749999058723,7.1803,2554.1,2554.0,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1749999058924,7.658,2554.2,2554.1,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1749999059223,7.658,2554.2,2553.8,40.80587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999059528,0.78286,2554.1,2554.0,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1749999059718,8.44082,2554.2,2554.1,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1749999059918,8.4408,2554.2,2554.1,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1749999060121,16.7386,2554.2,2553.8,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999060323,0.78289,2553.9,2553.8,0.78878843]
["bitfinex-derivatives","ETHF0:USTF0",1749999060515,6.65564,2554.1,2554.0,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1749999060720,0.78289,2554.0,2553.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1749999061222,0.78289,2554.0,2553.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1749999061527,0.78289,2553.9,2553.8,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999061722,7.98409,2553.9,2553.8,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999062316,0.78305,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999062524,1.95747,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999062525,0.78304,2553.5,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999062722,6.65744,2553.5,2553.4,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1749999063022,9.76861,2553.6,2553.5,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1749999063225,6.65745,2553.5,2553.4,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1749999063424,7.92605,2553.5,2553.4,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1749999063625,2.05165,2553.5,2553.4,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1749999063932,0.78305,2553.4,2553.3,41.58893843]
["bitfinex-derivatives","ETHF0:USTF0",1749999064130,2.05165,2553.4,2553.3,0.78893843]
["bitfinex-derivatives","ETHF0:USTF0",1749999064332,1.2686,2553.4,2553.3,0.78893843]
["bitfinex-derivatives","ETHF0:USTF0",1749999064521,2.05165,2553.4,2553.3,0.78893843]
["bitfinex-derivatives","ETHF0:USTF0",1749999064928,7.92605,2553.4,2553.3,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999065822,7.92605,2553.4,2553.3,0.78895843]
["bitfinex-derivatives","ETHF0:USTF0",1749999066024,7.92605,2553.4,2553.3,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999067128,1.95776,2553.3,2552.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1749999067332,0.78322,2552.9,2552.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1749999067729,9.86704,2552.9,2552.8,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1749999068032,10.8668,2554.1,2552.8,59.02988334]
["bitfinex-derivatives","ETHF0:USTF0",1749999068226,5.8744,2553.7,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1749999068727,7.2385,2553.7,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1749999069129,7.66587843,2553.8,2553.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1749999069432,7.66587843,2553.8,2553.7,1.96770586]
["bitfinex-derivatives","ETHF0:USTF0",1749999069634,13.53947843,2553.8,2553.7,1.96770586]
["bitfinex-derivatives","ETHF0:USTF0",1749999069837,5.87947843,2553.8,2553.7,1.96770586]
["bitfinex-derivatives","ETHF0:USTF0",1749999070132,13.53947843,2553.8,2553.7,1.96770586]
["bitfinex-derivatives","ETHF0:USTF0",1749999070329,18.87340843,2553.8,2553.7,1.18474586]
["bitfinex-derivatives","ETHF0:USTF0",1749999070525,8.00560843,2553.8,2553.7,1.18474586]
["bitfinex-derivatives","ETHF0:USTF0",1749999070731,0.78296,2553.7,2553.5,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1749999070932,0.78302,2553.5,2553.4,1.15126563]
["bitfinex-derivatives","ETHF0:USTF0",1749999071225,5.8744,2553.5,2553.0,1.15126563]
["bitfinex-derivatives","ETHF0:USTF0",1749999071435,0.78311,2553.2,2553.1,1.18848703]
["bitfinex-derivatives","ETHF0:USTF0",1749999071828,0.78311,2553.2,2553.1,1.97162703]
["bitfinex-derivatives","ETHF0:USTF0",1749999071829,5.8752,2553.2,2553.1,1.97162703]
["bitfinex-derivatives","ETHF0:USTF0",1749999072131,7.2184,2553.2,2553.1,1.97162703]
["bitfinex-derivatives","ETHF0:USTF0",1749999072529,14.8784,2553.2,2553.1,1.97162703]
["bitfinex-derivatives","ETHF0:USTF0",1749999073029,15.66151,2553.2,2553.1,1.97162703]
["bitfinex-derivatives","ETHF0:USTF0",1749999073338,15.66151,2553.2,2553.1,1.18848703]
["bitfinex-derivatives","ETHF0:USTF0",1749999073537,0.78316,2553.1,2552.9,41.58318]
["bitfinex-derivatives","ETHF0:USTF0",1749999073738,5.8752,2553.1,2553.0,1.97040953]
["bitfinex-derivatives","ETHF0:USTF0",1749999073923,13.5262,2553.1,2553.0,1.97040953]
["bitfinex-derivatives","ETHF0:USTF0",1749999074928,5.8752,2553.1,2553.0,1.97040953]
["bitfinex-derivatives","ETHF0:USTF0",1749999075134,1.2798,2553.3,2553.2,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1749999075340,7.155,2553.3,2553.2,1.97034953]
["bitfinex-derivatives","ETHF0:USTF0",1749999075537,14.806,2553.3,2553.2,1.97034953]
["bitfinex-derivatives","ETHF0:USTF0",1749999076133,7.155,2553.3,2553.2,1.97034953]
["bitfinex-derivatives","ETHF0:USTF0",1749999076334,3.2078,2553.6,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1749999076534,15.63772,2553.5,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749999076734,15.63772,2553.5,2553.4,1.1803739]
["bitfinex-derivatives","ETHF0:USTF0",1749999076929,9.76332,2553.5,2553.4,1.1803739]
["bitfinex-derivatives","ETHF0:USTF0",1749999077129,0.78311,2553.3,2553.2,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1749999077335,6.65746,2553.4,2553.2,1.18053511]
["bitfinex-derivatives","ETHF0:USTF0",1749999077537,0.78311,2553.2,2553.1,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1749999077737,0.78311,2553.2,2553.1,1.96372654]
["bitfinex-derivatives","ETHF0:USTF0",1749999077929,7.98761,2553.2,2553.1,1.18060654]
["bitfinex-derivatives","ETHF0:USTF0",1749999078834,0.78317,2553.1,2553.0,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749999079035,15.57457,2553.1,2553.0,1.1809884]
["bitfinex-derivatives","ETHF0:USTF0",1749999079331,15.57457,2553.1,2553.0,1.9641584]
["bitfinex-derivatives","ETHF0:USTF0",1749999079332,14.7914,2553.1,2553.0,1.9641584]
["bitfinex-derivatives","ETHF0:USTF0",1749999079941,15.57454,2553.1,2553.0,1.9641584]
["bitfinex-derivatives","ETHF0:USTF0",1749999080636,14.7914,2553.1,2553.0,1.9641584]
["bitfinex-derivatives","ETHF0:USTF0",1749999080837,7.1404,2553.1,2553.0,1.9641584]
["bitfinex-derivatives","ETHF0:USTF0",1749999081040,15.57554,2553.1,2553.0,1.9641584]
["bitfinex-derivatives","ETHF0:USTF0",1749999081244,13.5272,2553.1,2553.0,1.9641584]
["bitfinex-derivatives","ETHF0:USTF0",1749999081539,5.8752,2553.1,2553.0,1.9641584]
["bitfinex-derivatives","ETHF0:USTF0",1749999081742,13.5272,2553.1,2553.0,3.11542403]
["bitfinex-derivatives","ETHF0:USTF0",1749999082240,15.62224,2553.1,2553.0,3.11542403]
["bitfinex-derivatives","ETHF0:USTF0",1749999082437,14.8391,2553.1,2553.0,1.9641584]
["bitfinex-derivatives","ETHF0:USTF0",1749999082839,7.1871,2553.1,2553.0,1.9641584]
["bitfinex-derivatives","ETHF0:USTF0",1749999083039,14.8391,2553.1,2553.0,1.9641584]
["bitfinex-derivatives","ETHF0:USTF0",1749999083440,14.8391,2553.1,2553.0,3.11542403]
["bitfinex-derivatives","ETHF0:USTF0",1749999083836,14.8391,2553.1,2553.0,1.9641584]
["bitfinex-derivatives","ETHF0:USTF0",1749999084047,14.8391,2553.1,2553.0,3.11542403]
["bitfinex-derivatives","ETHF0:USTF0",1749999084745,7.1871,2553.1,2553.0,3.11542403]
["bitfinex-derivatives","ETHF0:USTF0",1749999084946,14.8391,2553.1,2553.0,3.11542403]
["bitfinex-derivatives","ETHF0:USTF0",1749999085141,7.1871,2553.1,2553.0,3.11542403]
["bitfinex-derivatives","ETHF0:USTF0",1749999085346,0.78303,2553.5,2553.4,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1749999085550,15.64863,2553.5,2553.4,1.9640084]
["bitfinex-derivatives","ETHF0:USTF0",1749999086444,15.64863,2553.5,2553.4,1.1809884]
["bitfinex-derivatives","ETHF0:USTF0",1749999086842,0.78311,2553.3,2553.2,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1749999087044,9.77424,2553.5,2553.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1749999087246,9.77424,2553.5,2553.2,1.18530209]
["bitfinex-derivatives","ETHF0:USTF0",1749999087247,0.78308,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749999087438,2.07628,2553.4,2553.3,1.96879396]
["bitfinex-derivatives","ETHF0:USTF0",1749999087638,15.60268,2553.4,2553.3,1.96879396]
["bitfinex-derivatives","ETHF0:USTF0",1749999088335,7.95068,2553.4,2553.3,1.18573396]
["bitfinex-derivatives","ETHF0:USTF0",1749999088532,15.60268,2553.4,2553.3,1.18573396]
["bitfinex-derivatives","ETHF0:USTF0",1749999088742,15.60268,2553.4,2553.3,1.96881396]
["bitfinex-derivatives","ETHF0:USTF0",1749999088940,15.60268,2553.4,2553.3,1.18573396]
["bitfinex-derivatives","ETHF0:USTF0",1749999089147,15.60268,2553.4,2553.3,1.96881396]
["bitfinex-derivatives","ETHF0:USTF0",1749999089745,41.67568,2553.4,2553.3,1.96881396]
["bitfinex-derivatives","ETHF0:USTF0",1749999090244,15.60265,2553.4,2553.3,1.96881396]
["bitfinex-derivatives","ETHF0:USTF0",1749999090444,15.60265,2553.4,2553.3,1.18573396]
["bitfinex-derivatives","ETHF0:USTF0",1749999091148,15.60265,2553.4,2553.3,1.96881396]
["bitfinex-derivatives","ETHF0:USTF0",1749999091550,15.60265,2553.4,2553.3,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1749999091750,15.60265,2553.4,2553.3,3.12944272]
["bitfinex-derivatives","ETHF0:USTF0",1749999092350,15.60265,2553.4,2553.3,2.34636272]
["bitfinex-derivatives","ETHF0:USTF0",1749999092650,0.78308,2553.3,2553.2,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1749999092840,7.96168,2553.3,2553.2,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1749999093456,9.13631,2553.3,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999093646,5.8752,2553.2,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999093954,1.3628,2553.1,2553.0,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749999094253,7.238,2553.1,2553.0,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749999096650,5.8752,2553.1,2553.0,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749999097152,33.556,2553.4,2553.3,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1749999097447,1.323,2553.5,2553.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1749999097645,8.684,2553.5,2553.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1749999097952,14.5584,2553.5,2553.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1749999099852,5.8744,2553.5,2553.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1749999100751,0.00587843,2553.8,2553.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1749999100947,8.43e-06,2553.8,2553.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1749999101148,8.43e-06,2553.8,2553.7,6.55366]
["bitfinex-derivatives","ETHF0:USTF0",1749999101347,8.43e-06,2553.8,2553.7,47.35366]
["bitfinex-derivatives","ETHF0:USTF0",1749999106050,2.344,2554.5,2554.4,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1749999106356,2.344,2554.7,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1749999106554,5.5518,2554.8,2554.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749999106746,6.8827,2554.8,2554.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749999107054,20.1139,2554.8,2554.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749999108952,12.7539,2554.8,2554.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749999109148,20.1129,2554.8,2554.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749999109753,20.89552,2554.8,2554.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749999110051,20.1129,2554.8,2554.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749999112053,20.1119,2554.8,2554.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749999112258,20.1119,2554.8,2554.5,1.96265843]
["bitfinex-derivatives","ETHF0:USTF0",1749999112259,25.1119,2554.8,2554.5,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999112448,1.95689,2554.4,2553.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749999112647,0.78288,2554.0,2553.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1749999112851,3.99066,2554.1,2554.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1749999113058,5.8736,2553.8,2553.7,3.99076]
["bitfinex-derivatives","ETHF0:USTF0",1749999113257,13.2316,2553.8,2553.7,3.99076]
["bitfinex-derivatives","ETHF0:USTF0",1749999113452,14.5085,2553.8,2553.7,3.99076]
["bitfinex-derivatives","ETHF0:USTF0",1749999114155,7.1505,2553.8,2553.7,3.99076]
["bitfinex-derivatives","ETHF0:USTF0",1749999114355,14.5085,2553.8,2553.7,3.99076]
["bitfinex-derivatives","ETHF0:USTF0",1749999115652,7.1505,2553.8,2553.7,3.99076]
["bitfinex-derivatives","ETHF0:USTF0",1749999116053,14.5085,2553.8,2553.7,3.99076]
["bitfinex-derivatives","ETHF0:USTF0",1749999117251,7.1505,2553.8,2553.7,3.99076]
["bitfinex-derivatives","ETHF0:USTF0",1749999120661,7.1505,2553.8,2553.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1749999123070,0.6605,2554.3,2554.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1749999123273,2.0344,2554.3,2554.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1749999123474,7.10432,2554.3,2554.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1749999124780,0.78283,2554.2,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999124979,0.78283,2554.2,2554.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1749999124980,5.31495,2554.1,2554.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1749999125176,0.7829,2554.0,2553.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1749999125482,0.78293,2553.9,2553.8,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1749999125674,5.06992,2553.6,2553.5,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999125870,13.21191,2553.6,2553.5,0.78890843]
["bitfinex-derivatives","ETHF0:USTF0",1749999126378,13.21191,2553.6,2553.5,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999126579,15.21361,2553.6,2553.5,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999127283,44.69962,2553.6,2553.0,1.95794]
["bitfinex-derivatives","ETHF0:USTF0",1749999127474,9.06077,2553.5,2553.4,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749999127674,0.78306,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749999127982,0.78306,2553.4,2553.3,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1749999127983,6.39842,2553.4,2553.3,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1749999129281,6.39842,2553.4,2553.1,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999129481,5.06992,2553.2,2553.1,0.78902843]
["bitfinex-derivatives","ETHF0:USTF0",1749999129682,12.19092,2553.2,2553.1,0.78902843]
["bitfinex-derivatives","ETHF0:USTF0",1749999130184,5.06992,2553.2,2553.1,0.78902843]
["bitfinex-derivatives","ETHF0:USTF0",1749999130684,6.38092,2553.2,2553.1,0.78902843]
["bitfinex-derivatives","ETHF0:USTF0",1749999137679,5.06992,2553.2,2553.1,0.78902843]
["bitfinex-derivatives","ETHF0:USTF0",1749999138287,5.06992,2553.2,2553.1,1.94888035]
["bitfinex-derivatives","ETHF0:USTF0",1749999138489,0.00587843,2553.6,2553.2,1.95777]
["bitfinex-derivatives","ETHF0:USTF0",1749999138681,0.00587843,2553.6,2553.5,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1749999138888,0.00587843,2553.6,2553.5,1.92526887]
["bitfinex-derivatives","ETHF0:USTF0",1749999139492,1.9379,2554.1,2554.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1749999139891,6.22326,2554.1,2554.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1749999142091,6.22326,2554.1,2554.0,1.92719574]
["bitfinex-derivatives","ETHF0:USTF0",1749999143586,6.22326,2554.1,2554.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1749999150199,13.34426,2554.1,2554.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1749999155094,6.22326,2554.1,2554.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1749999158003,4.28536,2554.1,2554.0,4.20495583]
["bitfinex-derivatives","ETHF0:USTF0",1749999158299,4.28536,2554.1,2554.0,5.33514088]
["bitfinex-derivatives","ETHF0:USTF0",1749999158898,3.21367843,2554.3,2554.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1749999159208,4.29123843,2554.3,2554.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1749999162404,0.78287,2554.1,2554.0,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1749999162704,0.78291,2553.9,2553.8,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1749999163002,0.78293,2553.8,2553.7,3.99074]
["bitfinex-derivatives","ETHF0:USTF0",1749999163207,6.21376,2553.8,2553.7,5.121789]
["bitfinex-derivatives","ETHF0:USTF0",1749999164099,1.95744,2553.7,2553.1,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999164300,0.78308,2553.4,2553.3,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1749999164507,10.87084,2553.5,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749999164708,4.50438504,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749999164907,4.36322504,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749999168201,4.36322504,2553.4,2553.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1749999168404,3.12981504,2553.3,2553.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1749999168601,3.61692504,2553.3,2553.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1749999169408,2.34672504,2553.3,2553.2,4.20517583]
["bitfinex-derivatives","ETHF0:USTF0",1749999169607,1.2702,2553.7,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1749999169804,2.34672504,2553.7,2553.6,4.20507583]
["bitfinex-derivatives","ETHF0:USTF0",1749999171610,6.881,2553.9,2553.8,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1749999172004,9.22772504,2553.9,2553.8,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1749999174412,10.58052504,2553.9,2553.8,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1749999175407,3.69952504,2553.9,2553.8,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1749999175904,4.48242504,2553.9,2553.8,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1749999176105,4.48242504,2553.9,2553.3,4.27602194]
["bitfinex-derivatives","ETHF0:USTF0",1749999176106,3.69952504,2553.9,2553.3,6.70438066]
["bitfinex-derivatives","ETHF0:USTF0",1749999176406,6.33747504,2553.8,2553.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1749999176711,7.70357504,2553.8,2553.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1749999177014,0.78298,2553.7,2553.6,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1749999177209,5.12690504,2553.7,2553.6,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1749999177509,0.783,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1749999177707,0.78304,2553.5,2553.4,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749999177905,2.97862504,2553.5,2553.4,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749999178103,4.34472504,2553.5,2553.4,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749999182922,4.34472504,2553.5,2553.3,3.99086]
["bitfinex-derivatives","ETHF0:USTF0",1749999183119,2.34672504,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749999183314,3.70212504,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749999184524,0.78311,2553.3,2553.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1749999184717,3.70212504,2553.3,2553.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1749999184922,4.48521504,2553.3,2553.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1749999185424,3.70212504,2553.3,2553.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1749999185614,4.48521504,2553.3,2553.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1749999186521,3.70212504,2553.3,2553.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1749999187311,4.48521504,2553.3,2553.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1749999187511,3.70212504,2553.3,2553.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1749999188525,3.70212504,2553.3,2553.2,3.99089]
["bitfinex-derivatives","ETHF0:USTF0",1749999189017,1.3554,2553.3,2553.2,3.99089]
["bitfinex-derivatives","ETHF0:USTF0",1749999189318,4.48521504,2553.3,2553.2,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1749999189521,3.70212504,2553.3,2553.2,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1749999189919,4.48521504,2553.3,2553.2,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1749999190219,3.70212504,2553.3,2553.2,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1749999193522,1.3554,2553.3,2553.2,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1749999194117,3.70212504,2553.3,2553.2,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1749999196121,2.34672504,2553.3,2553.2,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1749999196319,0.6319,2553.5,2553.4,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749999196624,2.97862504,2553.5,2553.4,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749999197625,2.97862504,2553.5,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999197826,3.60442504,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749999198917,2.34672504,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749999199425,2.34672504,2553.4,2553.3,4.20514583]
["bitfinex-derivatives","ETHF0:USTF0",1749999201627,2.34672504,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749999205833,2.34672504,2553.4,2553.3,4.20514583]
["bitfinex-derivatives","ETHF0:USTF0",1749999206018,2.34672504,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749999207333,2.34672504,2553.4,2553.3,4.20514583]
["bitfinex-derivatives","ETHF0:USTF0",1749999208926,2.34672504,2553.4,2553.3,2.32198066]
["bitfinex-derivatives","ETHF0:USTF0",1749999209723,2.34672504,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749999211030,2.34672504,2553.4,2553.3,2.32198066]
["bitfinex-derivatives","ETHF0:USTF0",1749999211224,2.34672504,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749999211831,2.34672504,2553.4,2553.3,2.32198066]
["bitfinex-derivatives","ETHF0:USTF0",1749999212334,2.34672504,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749999215334,2.34672504,2553.4,2553.3,2.32198066]
["bitfinex-derivatives","ETHF0:USTF0",1749999215534,2.34672504,2553.4,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749999219233,1.2578,2553.5,2553.4,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749999219439,3.8389,2553.7,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1749999219632,4.62186,2553.7,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1749999219832,6.96858504,2553.7,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1749999220842,0.78301,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1749999221042,4.62188,2553.7,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1749999221544,6.96860504,2553.7,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1749999222939,6.18562504,2553.7,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1749999223340,6.96858504,2553.7,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1749999223640,2.97782504,2553.7,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1749999224550,2.97782504,2553.7,2553.6,1.94408286]
["bitfinex-derivatives","ETHF0:USTF0",1749999225044,2.97782504,2553.7,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1749999225441,2.97782504,2553.7,2553.6,1.94403457]
["bitfinex-derivatives","ETHF0:USTF0",1749999225643,2.97782504,2553.7,2553.6,1.94411853]
["bitfinex-derivatives","ETHF0:USTF0",1749999226250,3.76078504,2553.7,2553.6,1.94411853]
["bitfinex-derivatives","ETHF0:USTF0",1749999226450,2.97782504,2553.7,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1749999227651,3.76081504,2553.7,2553.5,1.16112853]
["bitfinex-derivatives","ETHF0:USTF0",1749999227850,1.41409,2553.7,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1749999228149,3.12972504,2553.6,2553.5,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1749999228350,2.34672504,2553.6,2553.5,7.41291583]
["bitfinex-derivatives","ETHF0:USTF0",1749999228549,0.6311,2553.7,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1749999228746,7.2577,2554.2,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749999228947,10.23522504,2554.2,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749999230550,3.66622504,2554.2,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749999232248,3.66622504,2554.2,2554.1,41.58284]
["bitfinex-derivatives","ETHF0:USTF0",1749999232951,10.23522504,2554.2,2553.9,1.16083947]
["bitfinex-derivatives","ETHF0:USTF0",1749999233155,10.93395087,2554.0,2553.5,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749999233451,5.55452504,2553.6,2553.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1749999233852,8.09642504,2553.6,2553.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1749999234955,8.09642504,2553.6,2553.2,4.36863947]
["bitfinex-derivatives","ETHF0:USTF0",1749999235154,5.55452504,2553.3,2553.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1749999236554,5.55452504,2553.3,2553.1,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999236852,3.59652504,2553.2,2553.1,0.78907843]
["bitfinex-derivatives","ETHF0:USTF0",1749999237048,3.59652504,2553.2,2553.1,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999237255,3.59652504,2553.2,2553.1,0.78907843]
["bitfinex-derivatives","ETHF0:USTF0",1749999239654,4.37969504,2553.2,2553.1,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999240057,4.37969504,2553.2,2553.1,0.78907843]
["bitfinex-derivatives","ETHF0:USTF0",1749999240248,3.59652504,2553.2,2553.1,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999240448,3.59652504,2553.2,2553.1,0.78907843]
["bitfinex-derivatives","ETHF0:USTF0",1749999241661,1.2921,2553.6,2553.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1749999241956,2.34672504,2553.5,2553.4,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1749999242347,3.62232504,2553.5,2553.4,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1749999248059,3.2078,2553.7,2553.6,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749999248260,2.34672504,2553.7,2553.6,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749999249266,4.5157,2554.0,2553.9,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749999249762,6.86242504,2554.0,2553.9,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749999250953,4.5157,2554.0,2553.9,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749999251158,6.86242504,2554.0,2553.9,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749999251360,6.86242504,2554.0,2553.9,1.08829462]
["bitfinex-derivatives","ETHF0:USTF0",1749999253462,7.64533504,2554.0,2553.9,1.08828462]
["bitfinex-derivatives","ETHF0:USTF0",1749999253765,2.344,2554.2,2554.1,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1749999253955,2.34987843,2554.3,2554.2,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1749999254156,2.34987843,2554.3,2554.2,8.41577486]
["bitfinex-derivatives","ETHF0:USTF0",1749999254462,0.6865,2554.8,2554.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1749999254863,2.34672504,2554.8,2554.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1749999255661,2.34672504,2554.8,2554.5,0.67627843]
["bitfinex-derivatives","ETHF0:USTF0",1749999255874,1.2682,2554.9,2554.6,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1749999255875,2.34672504,2554.7,2554.6,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1749999256067,3.2078,2554.7,2554.6,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1749999256369,5.55452504,2554.7,2554.6,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1749999256569,6.89512504,2554.7,2554.6,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1749999257070,3.86597843,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1749999257269,6.21270347,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1749999257467,3.00490347,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1749999257765,0.00587843,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1749999258069,6.62988583,2555.3,2554.8,32.2075]
["bitfinex-derivatives","ETHF0:USTF0",1749999258258,3.2078,2554.9,2554.8,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1749999258575,4.4621,2555.2,2555.1,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749999258759,2.34672504,2555.1,2554.5,3.21367843]
["bitfinex-derivatives","ETHF0:USTF0",1749999258959,3.2078,2554.9,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1749999259267,3.60102504,2554.8,2554.5,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999259459,3.60102504,2554.8,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1749999259661,0.7827,2554.6,2554.5,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999259970,2.34672504,2554.7,2554.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1749999260170,2.34672504,2554.6,2554.5,0.78859843]
["bitfinex-derivatives","ETHF0:USTF0",1749999260369,3.60102504,2554.6,2554.5,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999260570,7.02311087,2554.6,2554.5,0.78860843]
["bitfinex-derivatives","ETHF0:USTF0",1749999261070,7.80581087,2554.6,2554.5,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999261666,7.80581087,2554.6,2553.8,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1749999261667,0.78292,2554.0,2553.8,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1749999261870,2.03294,2553.9,2553.7,3.99077]
["bitfinex-derivatives","ETHF0:USTF0",1749999262177,0.78295,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999262372,4.37967504,2553.8,2553.7,3.99078]
["bitfinex-derivatives","ETHF0:USTF0",1749999262570,7.01881087,2553.8,2553.5,40.80587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999262766,3.12970504,2553.7,2553.5,41.58890843]
["bitfinex-derivatives","ETHF0:USTF0",1749999263073,3.59672504,2553.6,2553.5,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999263280,1.25,2553.6,2553.5,0.78891843]
["bitfinex-derivatives","ETHF0:USTF0",1749999263570,0.6444,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749999263773,2.34672504,2553.8,2553.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1749999264078,3.59672504,2553.8,2553.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1749999266475,4.37968504,2553.8,2553.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1749999266673,2.34672504,2553.7,2553.5,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999266877,1.3615,2553.6,2553.5,0.78890843]
["bitfinex-derivatives","ETHF0:USTF0",1749999267076,4.49123504,2553.6,2553.5,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999269475,3.70822504,2553.6,2553.5,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999269670,3.70822504,2553.6,2553.5,0.78891843]
["bitfinex-derivatives","ETHF0:USTF0",1749999271474,7.91332087,2553.6,2553.5,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999271888,7.91332087,2553.6,2553.5,0.78891843]
["bitfinex-derivatives","ETHF0:USTF0",1749999272576,7.91332087,2553.6,2553.5,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999275084,7.13031087,2553.6,2553.5,0.78891843]
["bitfinex-derivatives","ETHF0:USTF0",1749999275381,7.91332087,2553.6,2553.5,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999276783,7.91332087,2553.6,2553.5,0.78891843]
["bitfinex-derivatives","ETHF0:USTF0",1749999279196,7.91332087,2553.6,2553.5,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999281597,4.49123504,2553.6,2553.5,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999281792,7.91332087,2553.6,2553.5,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999283693,9.78358583,2553.6,2552.9,28.84786]
["bitfinex-derivatives","ETHF0:USTF0",1749999283994,0.78329,2552.8,2552.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1749999284198,4.20531583,2552.9,2552.8,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1749999284404,7.10962244,2552.9,2552.8,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1749999284900,0.78328,2552.7,2552.6,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999285203,7.41316583,2552.7,2552.6,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999285501,8.97087244,2552.7,2552.6,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999285696,10.94907244,2552.7,2552.6,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999285899,0.78344,2552.2,2552.1,4.91829339]
["bitfinex-derivatives","ETHF0:USTF0",1749999286096,0.7835,2552.0,2551.9,31.67952]
["bitfinex-derivatives","ETHF0:USTF0",1749999286299,4.20558583,2552.0,2551.9,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1749999286603,4.20558583,2552.0,2551.9,31.68253]
["bitfinex-derivatives","ETHF0:USTF0",1749999286806,4.20558583,2552.0,2551.9,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1749999287095,5.38085583,2552.0,2551.7,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999287298,7.41344583,2551.8,2551.7,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999287801,6.62988583,2551.8,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999288108,3.99148,2551.4,2551.3,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1749999288304,3.99148,2551.4,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1749999288602,3.99148,2551.4,2551.1,30.901]
["bitfinex-derivatives","ETHF0:USTF0",1749999288603,0.78371,2551.3,2551.1,30.901]
["bitfinex-derivatives","ETHF0:USTF0",1749999288796,1.2459,2551.3,2551.1,31.68476]
["bitfinex-derivatives","ETHF0:USTF0",1749999289303,4.66798583,2551.3,2551.1,30.901]
["bitfinex-derivatives","ETHF0:USTF0",1749999289494,5.45169583,2551.3,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1749999289694,4.66798583,2551.3,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1749999289901,2.02961,2551.3,2551.1,31.68476]
["bitfinex-derivatives","ETHF0:USTF0",1749999290103,2.02963,2551.3,2551.1,31.68476]
["bitfinex-derivatives","ETHF0:USTF0",1749999290401,2.02963,2551.3,2551.1,30.901]
["bitfinex-derivatives","ETHF0:USTF0",1749999290599,0.78374,2551.2,2551.1,31.68477]
["bitfinex-derivatives","ETHF0:USTF0",1749999290802,1.2459,2551.2,2551.1,31.68478]
["bitfinex-derivatives","ETHF0:USTF0",1749999291998,1.2459,2551.2,2551.0,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1749999292199,2.02967,2551.2,2551.1,25.21278]
["bitfinex-derivatives","ETHF0:USTF0",1749999292400,1.2459,2551.2,2551.1,25.21278]
["bitfinex-derivatives","ETHF0:USTF0",1749999292602,3.2078,2551.4,2551.3,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1749999293199,0.00587843,2551.5,2551.1,24.429]
["bitfinex-derivatives","ETHF0:USTF0",1749999293405,0.00587843,2551.5,2551.4,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1749999297503,3.2078,2551.9,2551.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1749999297814,3.2078,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1749999301007,0.00587843,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1749999301316,0.00587843,2552.4,2552.3,25.21641]
["bitfinex-derivatives","ETHF0:USTF0",1749999302419,0.00587843,2552.4,2552.3,25.98851]
["bitfinex-derivatives","ETHF0:USTF0",1749999303411,0.00587843,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1749999303718,0.00587843,2552.4,2552.1,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1749999303918,0.78341,2552.3,2552.2,25.21444]
["bitfinex-derivatives","ETHF0:USTF0",1749999304111,0.78341,2552.3,2552.2,24.431]
["bitfinex-derivatives","ETHF0:USTF0",1749999304417,0.78341,2552.3,2552.2,25.21444]
["bitfinex-derivatives","ETHF0:USTF0",1749999304608,0.78341,2552.3,2552.2,24.431]
["bitfinex-derivatives","ETHF0:USTF0",1749999304808,0.78341,2552.3,2552.2,25.21444]
["bitfinex-derivatives","ETHF0:USTF0",1749999305008,0.78344,2552.2,2552.1,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1749999305208,2.15374,2552.2,2552.1,25.21445]
["bitfinex-derivatives","ETHF0:USTF0",1749999305415,0.78347,2552.1,2552.0,7.26248]
["bitfinex-derivatives","ETHF0:USTF0",1749999305616,1.3703,2552.1,2552.0,31.69348]
["bitfinex-derivatives","ETHF0:USTF0",1749999305808,2.15377,2552.1,2552.0,31.69348]
["bitfinex-derivatives","ETHF0:USTF0",1749999306005,2.15377,2552.1,2552.0,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1749999306211,5.36157,2552.1,2552.0,25.21448]
["bitfinex-derivatives","ETHF0:USTF0",1749999306411,0.7835,2552.0,2551.9,7.26252]
["bitfinex-derivatives","ETHF0:USTF0",1749999306615,2.0534,2552.0,2551.9,31.69352]
["bitfinex-derivatives","ETHF0:USTF0",1749999307111,2.0534,2552.0,2551.9,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1749999307317,0.78356,2551.8,2551.7,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1749999307511,0.78362,2551.7,2551.6,7.26259]
["bitfinex-derivatives","ETHF0:USTF0",1749999307713,2.05352,2551.7,2551.6,31.69359]
["bitfinex-derivatives","ETHF0:USTF0",1749999307914,0.78369,2551.5,2551.4,25.21467]
["bitfinex-derivatives","ETHF0:USTF0",1749999308116,3.99149,2551.5,2551.4,25.21467]
["bitfinex-derivatives","ETHF0:USTF0",1749999309120,3.99146,2551.5,2551.4,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1749999309420,3.2078,2551.5,2551.4,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1749999309620,1.2699,2551.7,2551.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1749999310112,3.2078,2551.9,2551.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1749999310516,5.29603,2551.9,2551.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1749999311319,4.5125,2551.9,2551.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1749999312417,3.2078,2551.9,2551.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1749999313609,0.7835,2552.1,2552.0,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1749999313807,1.3005,2552.1,2552.0,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1749999314221,2.08397,2552.1,2552.0,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1749999314810,0.6855,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1749999315016,3.2078,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1749999315317,4.5083,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1749999316523,5.29171,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1749999316716,4.5083,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1749999316916,4.5083,2552.3,2551.9,30.91]
["bitfinex-derivatives","ETHF0:USTF0",1749999317117,0.78345,2552.2,2552.1,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1749999317317,2.15775,2552.2,2552.1,25.21544]
["bitfinex-derivatives","ETHF0:USTF0",1749999317615,1.3743,2552.2,2552.1,25.21544]
["bitfinex-derivatives","ETHF0:USTF0",1749999321818,3.2078,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1749999324820,3.2078,2552.3,2552.2,41.58344]
["bitfinex-derivatives","ETHF0:USTF0",1749999326829,5.32201,2552.3,2552.2,72.48744]
["bitfinex-derivatives","ETHF0:USTF0",1749999327327,5.32201,2552.3,2552.2,31.68744]
["bitfinex-derivatives","ETHF0:USTF0",1749999328029,5.32201,2552.3,2552.2,7.26044]
["bitfinex-derivatives","ETHF0:USTF0",1749999328330,5.2267,2552.3,2552.2,31.68644]
["bitfinex-derivatives","ETHF0:USTF0",1749999328528,6.01011,2552.3,2552.2,31.68644]
["bitfinex-derivatives","ETHF0:USTF0",1749999328730,6.01011,2552.3,2552.2,25.20944]
["bitfinex-derivatives","ETHF0:USTF0",1749999331930,5.2267,2552.3,2552.2,25.20944]
["bitfinex-derivatives","ETHF0:USTF0",1749999332324,6.01011,2552.3,2552.2,25.20944]
["bitfinex-derivatives","ETHF0:USTF0",1749999332828,6.01011,2552.3,2552.2,25.20844]
["bitfinex-derivatives","ETHF0:USTF0",1749999334537,5.2267,2552.3,2552.2,25.20844]
["bitfinex-derivatives","ETHF0:USTF0",1749999334933,6.01011,2552.3,2552.2,25.20844]
["bitfinex-derivatives","ETHF0:USTF0",1749999337430,6.01011,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1749999337632,6.01011,2552.3,2551.9,7.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749999337633,0.7835,2552.0,2551.9,7.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749999337827,4.21086134,2552.0,2551.9,31.6845]
["bitfinex-derivatives","ETHF0:USTF0",1749999338235,7.41866134,2552.0,2551.9,31.6845]
["bitfinex-derivatives","ETHF0:USTF0",1749999338530,0.78362,2551.6,2551.5,25.20763]
["bitfinex-derivatives","ETHF0:USTF0",1749999338831,0.78361,2551.7,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1749999339028,1.2546,2551.9,2551.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1749999339222,1.2546,2551.9,2551.8,25.20756]
["bitfinex-derivatives","ETHF0:USTF0",1749999339834,1.2546,2551.9,2551.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1749999340030,1.2546,2551.9,2551.8,31.68156]
["bitfinex-derivatives","ETHF0:USTF0",1749999340538,3.9913,2552.0,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1749999340739,3.2078,2552.0,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1749999340936,0.78346,2552.2,2551.8,32.85688]
["bitfinex-derivatives","ETHF0:USTF0",1749999341127,2.13616,2552.2,2552.1,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1749999341328,2.13616,2552.2,2552.1,25.20744]
["bitfinex-derivatives","ETHF0:USTF0",1749999342933,1.3527,2552.2,2552.1,25.20744]
["bitfinex-derivatives","ETHF0:USTF0",1749999343737,3.2078,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1749999343932,3.2078,2552.3,2552.2,7.25744]
["bitfinex-derivatives","ETHF0:USTF0",1749999344237,3.99121,2552.3,2552.2,7.25744]
["bitfinex-derivatives","ETHF0:USTF0",1749999344439,5.36681,2552.3,2552.2,7.25744]
["bitfinex-derivatives","ETHF0:USTF0",1749999344835,1.3756,2552.3,2552.2,7.25744]
["bitfinex-derivatives","ETHF0:USTF0",1749999346738,1.3756,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1749999346937,1.3756,2552.3,2552.2,31.68044]
["bitfinex-derivatives","ETHF0:USTF0",1749999347331,0.00587843,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1749999347931,3.2078,2552.6,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1749999347932,3.2078,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1749999348134,3.8802,2552.9,2552.8,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1749999348440,3.8802,2552.9,2552.8,25.20525]
["bitfinex-derivatives","ETHF0:USTF0",1749999348934,4.66342,2552.9,2552.8,25.20525]
["bitfinex-derivatives","ETHF0:USTF0",1749999349334,8.09078134,2552.9,2552.8,24.422]
["bitfinex-derivatives","ETHF0:USTF0",1749999349736,0.78328,2552.7,2552.6,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999349935,4.21064134,2552.7,2552.6,24.42687843]
["bitfinex-derivatives","ETHF0:USTF0",1749999350528,4.21064134,2552.7,2552.6,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999350732,4.21064134,2552.7,2552.6,24.42687843]
["bitfinex-derivatives","ETHF0:USTF0",1749999350930,4.21064134,2552.7,2552.6,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999351133,5.57034134,2552.7,2552.6,24.42587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999351333,7.91556944,2552.7,2552.6,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999352536,0.7835,2552.1,2552.0,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1749999352733,0.7835,2552.1,2552.0,31.67647]
["bitfinex-derivatives","ETHF0:USTF0",1749999353132,2.1444,2552.1,2552.0,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1749999353342,2.7937,2552.1,2552.0,25.20347]
["bitfinex-derivatives","ETHF0:USTF0",1749999355946,2.0102,2552.1,2552.0,25.20347]
["bitfinex-derivatives","ETHF0:USTF0",1749999356745,2.79367,2552.1,2552.0,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1749999356949,2.79367,2552.1,2552.0,25.20247]
["bitfinex-derivatives","ETHF0:USTF0",1749999358245,1.3609,2552.1,2552.0,25.20247]
["bitfinex-derivatives","ETHF0:USTF0",1749999361552,2.14437,2552.1,2552.0,25.20247]
["bitfinex-derivatives","ETHF0:USTF0",1749999361955,1.3609,2552.1,2552.0,25.20247]
["bitfinex-derivatives","ETHF0:USTF0",1749999362549,3.2078,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1749999363251,1.46158,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1749999363453,1.46158,2552.4,2552.3,25.20141]
["bitfinex-derivatives","ETHF0:USTF0",1749999363752,2.77858,2552.4,2552.3,25.20141]
["bitfinex-derivatives","ETHF0:USTF0",1749999364155,2.77858,2552.4,2552.3,24.418]
["bitfinex-derivatives","ETHF0:USTF0",1749999364447,2.77858,2552.4,2552.3,25.20041]
["bitfinex-derivatives","ETHF0:USTF0",1749999365554,0.78346,2552.3,2552.2,7.25641]
["bitfinex-derivatives","ETHF0:USTF0",1749999365750,5.48602134,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1749999366048,0.78349,2552.2,2552.1,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1749999366247,5.94029,2552.2,2552.1,25.19945]
["bitfinex-derivatives","ETHF0:USTF0",1749999368359,2.05869,2552.2,2552.1,25.19945]
["bitfinex-derivatives","ETHF0:USTF0",1749999369957,5.26649,2552.2,2552.1,25.19945]
["bitfinex-derivatives","ETHF0:USTF0",1749999370154,5.26649,2552.2,2552.1,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1749999370453,5.26649,2552.2,2552.1,25.19945]
["bitfinex-derivatives","ETHF0:USTF0",1749999371857,5.26649,2552.2,2552.1,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1749999372059,0.78347,2552.1,2552.0,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1749999372364,2.04837,2552.1,2552.0,31.66748]
["bitfinex-derivatives","ETHF0:USTF0",1749999373256,0.7835,2552.0,2551.9,7.25251]
["bitfinex-derivatives","ETHF0:USTF0",1749999373455,0.7835,2552.0,2551.9,31.66651]
["bitfinex-derivatives","ETHF0:USTF0",1749999373660,0.7835,2552.0,2551.9,30.883]
["bitfinex-derivatives","ETHF0:USTF0",1749999373960,0.7835,2552.0,2551.9,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1749999374257,0.78375,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1749999374662,0.78375,2551.3,2551.2,25.19772]
["bitfinex-derivatives","ETHF0:USTF0",1749999375960,3.9915,2551.4,2551.3,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1749999376162,0.78375,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1749999376358,0.78375,2551.3,2551.2,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1749999376561,0.78375,2551.3,2551.2,30.883]
["bitfinex-derivatives","ETHF0:USTF0",1749999376754,0.78375,2551.3,2551.2,31.66675]
["bitfinex-derivatives","ETHF0:USTF0",1749999377064,4.21111134,2551.3,2551.2,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1749999377268,0.78375,2551.3,2551.2,31.66575]
["bitfinex-derivatives","ETHF0:USTF0",1749999377866,0.78375,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1749999378078,0.78375,2551.3,2551.2,25.19875]
["bitfinex-derivatives","ETHF0:USTF0",1749999378262,0.78375,2551.3,2551.2,24.415]
["bitfinex-derivatives","ETHF0:USTF0",1749999379156,0.78375,2551.3,2551.2,25.19875]
["bitfinex-derivatives","ETHF0:USTF0",1749999381070,0.78375,2551.3,2551.2,24.415]
["bitfinex-derivatives","ETHF0:USTF0",1749999381471,0.78375,2551.2,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749999381670,0.78375,2551.2,2551.1,25.19976]
["bitfinex-derivatives","ETHF0:USTF0",1749999382570,0.78375,2551.2,2551.1,24.416]
["bitfinex-derivatives","ETHF0:USTF0",1749999383465,0.78378,2551.1,2551.0,6.47395745]
["bitfinex-derivatives","ETHF0:USTF0",1749999383665,7.41894134,2551.1,2551.0,6.47395745]
["bitfinex-derivatives","ETHF0:USTF0",1749999383867,7.41894134,2551.1,2551.0,30.88895745]
["bitfinex-derivatives","ETHF0:USTF0",1749999384366,7.41894134,2551.1,2551.0,0.00395745]
["bitfinex-derivatives","ETHF0:USTF0",1749999384764,7.41894134,2551.1,2550.7,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1749999384765,0.78387,2550.8,2550.7,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1749999384966,0.78402,2550.4,2550.3,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1749999385169,0.78402,2550.4,2550.3,72.46998]
["bitfinex-derivatives","ETHF0:USTF0",1749999385366,0.78402,2550.4,2550.3,48.05398]
["bitfinex-derivatives","ETHF0:USTF0",1749999385578,0.78402,2550.4,2550.3,72.46998]
["bitfinex-derivatives","ETHF0:USTF0",1749999385960,0.78402,2550.4,2550.3,31.66998]
["bitfinex-derivatives","ETHF0:USTF0",1749999386168,0.78402,2550.4,2550.3,7.25398]
["bitfinex-derivatives","ETHF0:USTF0",1749999386373,4.21138134,2550.4,2550.3,30.885]
["bitfinex-derivatives","ETHF0:USTF0",1749999386563,0.78402,2550.4,2550.3,7.25402]
["bitfinex-derivatives","ETHF0:USTF0",1749999386770,0.78402,2550.4,2550.3,31.66902]
["bitfinex-derivatives","ETHF0:USTF0",1749999387070,0.78402,2550.4,2550.3,30.885]
["bitfinex-derivatives","ETHF0:USTF0",1749999387272,1.42752,2550.4,2550.3,31.66902]
["bitfinex-derivatives","ETHF0:USTF0",1749999387573,1.42752,2550.4,2550.3,30.885]
["bitfinex-derivatives","ETHF0:USTF0",1749999388377,1.42752,2550.4,2550.3,31.66902]
["bitfinex-derivatives","ETHF0:USTF0",1749999388767,0.6435,2550.4,2550.3,31.66902]
["bitfinex-derivatives","ETHF0:USTF0",1749999388976,3.8627,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1749999389377,4.64666,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1749999390271,3.2078,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1749999390571,0.78392,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1749999390779,0.78392,2550.7,2550.6,25.2039]
["bitfinex-derivatives","ETHF0:USTF0",1749999392586,4.21128134,2550.7,2550.6,24.42]
["bitfinex-derivatives","ETHF0:USTF0",1749999393184,0.78392,2550.7,2550.6,24.42]
["bitfinex-derivatives","ETHF0:USTF0",1749999393377,4.21128134,2550.7,2550.6,24.42]
["bitfinex-derivatives","ETHF0:USTF0",1749999393681,5.49068134,2550.7,2550.6,24.42]
["bitfinex-derivatives","ETHF0:USTF0",1749999394379,0.78399,2550.4,2550.3,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1749999394582,7.41915134,2550.4,2550.3,31.673]
["bitfinex-derivatives","ETHF0:USTF0",1749999395177,3.99179,2550.4,2550.3,31.673]
["bitfinex-derivatives","ETHF0:USTF0",1749999395981,3.2078,2550.4,2550.3,31.673]
["bitfinex-derivatives","ETHF0:USTF0",1749999396181,2.15708,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1749999396382,3.99174,2550.7,2550.6,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1749999396586,0.78393,2550.6,2550.5,24.42]
["bitfinex-derivatives","ETHF0:USTF0",1749999396785,5.58439134,2550.6,2550.5,24.42]
["bitfinex-derivatives","ETHF0:USTF0",1749999397784,0.78399,2550.4,2550.3,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1749999397980,3.99179,2550.4,2550.3,31.673]
["bitfinex-derivatives","ETHF0:USTF0",1749999398593,3.2078,2550.4,2550.3,31.673]
["bitfinex-derivatives","ETHF0:USTF0",1749999398801,0.78398,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1749999399091,2.15678,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1749999399885,1.3728,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1749999400192,2.15676,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1749999401007,1.3728,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1749999401192,2.15676,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1749999401389,0.78399,2550.4,2550.3,31.673]
["bitfinex-derivatives","ETHF0:USTF0",1749999401597,0.78411,2550.1,2550.0,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1749999401894,3.2078,2550.1,2550.0,25.20211]
["bitfinex-derivatives","ETHF0:USTF0",1749999402201,3.99188,2550.1,2550.0,25.20211]
["bitfinex-derivatives","ETHF0:USTF0",1749999402498,3.2078,2550.1,2550.0,25.20211]
["bitfinex-derivatives","ETHF0:USTF0",1749999402802,3.99188,2550.1,2550.0,25.20211]
["bitfinex-derivatives","ETHF0:USTF0",1749999403098,3.2078,2550.1,2550.0,25.20211]
["bitfinex-derivatives","ETHF0:USTF0",1749999403298,0.78408,2550.2,2550.1,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1749999404499,0.78418,2549.9,2549.8,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1749999404692,3.99198,2549.9,2549.8,25.20114]
["bitfinex-derivatives","ETHF0:USTF0",1749999405097,0.00587843,2550.1,2550.0,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1749999405994,0.00587843,2550.1,2550.0,31.66811]
["bitfinex-derivatives","ETHF0:USTF0",1749999409714,6.0,2550.2,2550.1,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1749999410001,6.92542637,2550.2,2550.1,5.78408]
["bitfinex-derivatives","ETHF0:USTF0",1749999410208,1.16466553,2550.1,2550.0,34.31136134]
["bitfinex-derivatives","ETHF0:USTF0",1749999410507,2.0900919,2550.1,2550.0,35.86957134]
["bitfinex-derivatives","ETHF0:USTF0",1749999411008,2.0900919,2550.1,2550.0,76.66957134]
["bitfinex-derivatives","ETHF0:USTF0",1749999411309,0.92579657,2550.1,2550.0,45.78557134]
["bitfinex-derivatives","ETHF0:USTF0",1749999411503,0.92579657,2550.1,2550.0,76.66757134]
["bitfinex-derivatives","ETHF0:USTF0",1749999412108,0.92579657,2550.1,2550.0,73.24021]
["bitfinex-derivatives","ETHF0:USTF0",1749999413202,6.0,2550.2,2550.1,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1749999413403,6.0,2550.2,2550.1,7.41924134]
["bitfinex-derivatives","ETHF0:USTF0",1749999414411,4.4678,2550.8,2550.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1749999414613,5.25167,2550.8,2550.7,25.1989]
["bitfinex-derivatives","ETHF0:USTF0",1749999416405,0.67997843,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1749999416611,2.03827843,2551.0,2550.9,25.19884]
["bitfinex-derivatives","ETHF0:USTF0",1749999417216,0.00587843,2551.0,2550.9,25.19884]
["bitfinex-derivatives","ETHF0:USTF0",1749999420711,1.31727843,2551.0,2550.9,25.19884]
["bitfinex-derivatives","ETHF0:USTF0",1749999421508,2.10108843,2551.0,2550.9,7.24884]
["bitfinex-derivatives","ETHF0:USTF0",1749999421821,0.78384,2550.9,2550.8,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1749999422024,9.36590134,2550.9,2550.8,24.41]
["bitfinex-derivatives","ETHF0:USTF0",1749999422223,8.58206134,2550.9,2550.6,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1749999422515,0.78396,2550.5,2550.4,7.24897]
["bitfinex-derivatives","ETHF0:USTF0",1749999422718,4.21132134,2550.5,2550.4,7.24897]
["bitfinex-derivatives","ETHF0:USTF0",1749999422918,4.21132134,2550.5,2550.4,31.65797]
["bitfinex-derivatives","ETHF0:USTF0",1749999423122,5.53272134,2550.5,2550.4,31.65797]
["bitfinex-derivatives","ETHF0:USTF0",1749999424022,2.10536,2550.5,2550.4,31.65797]
["bitfinex-derivatives","ETHF0:USTF0",1749999425325,2.24887603,2550.5,2550.4,31.65797]
["bitfinex-derivatives","ETHF0:USTF0",1749999425722,3.03283603,2550.5,2550.4,31.65797]
["bitfinex-derivatives","ETHF0:USTF0",1749999426832,3.03283603,2550.5,2550.4,30.874]
["bitfinex-derivatives","ETHF0:USTF0",1749999427621,3.03283603,2550.5,2550.4,31.65799]
["bitfinex-derivatives","ETHF0:USTF0",1749999427922,3.03283603,2550.5,2550.4,30.874]
["bitfinex-derivatives","ETHF0:USTF0",1749999428434,3.03295619,2550.5,2550.4,30.874]
["bitfinex-derivatives","ETHF0:USTF0",1749999428819,3.03295619,2550.5,2550.4,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1749999429128,3.03295619,2550.5,2550.4,30.873]
["bitfinex-derivatives","ETHF0:USTF0",1749999431327,6.46031753,2550.5,2550.4,30.872]
["bitfinex-derivatives","ETHF0:USTF0",1749999432213,6.46069994,2550.5,2550.4,30.872]
["bitfinex-derivatives","ETHF0:USTF0",1749999433119,6.46069994,2550.5,2550.2,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1749999433120,0.78402,2550.3,2550.2,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1749999433327,5.13935994,2550.3,2550.2,30.866]
["bitfinex-derivatives","ETHF0:USTF0",1749999433529,6.41035994,2550.3,2550.2,30.866]
["bitfinex-derivatives","ETHF0:USTF0",1749999434030,6.41035994,2550.3,2550.2,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1749999434331,6.41048901,2550.3,2550.2,30.866]
["bitfinex-derivatives","ETHF0:USTF0",1749999434726,6.41048901,2550.3,2550.2,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1749999434925,6.41048901,2550.3,2550.2,30.865]
["bitfinex-derivatives","ETHF0:USTF0",1749999434926,9.61828901,2550.3,2550.2,30.865]
["bitfinex-derivatives","ETHF0:USTF0",1749999435123,9.61828901,2550.3,2550.2,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1749999435319,9.61828901,2550.3,2550.2,30.866]
["bitfinex-derivatives","ETHF0:USTF0",1749999436521,5.40690767,2550.3,2550.2,25.19105]
["bitfinex-derivatives","ETHF0:USTF0",1749999437024,0.6668,2550.4,2550.3,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1749999437230,1.59471074,2550.4,2550.3,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1749999439720,0.92791074,2550.4,2550.3,7.24302]
["bitfinex-derivatives","ETHF0:USTF0",1749999440123,4.4788,2550.6,2550.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1749999440431,5.40678175,2550.6,2550.5,25.18896]
["bitfinex-derivatives","ETHF0:USTF0",1749999440627,4.13578175,2550.6,2550.5,28.61632134]
["bitfinex-derivatives","ETHF0:USTF0",1749999440820,0.92798175,2550.6,2550.5,33.61632134]
["bitfinex-derivatives","ETHF0:USTF0",1749999441017,3.21367843,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1749999441220,3.21367843,2551.0,2550.9,31.64684]
["bitfinex-derivatives","ETHF0:USTF0",1749999441221,4.14142094,2551.0,2550.9,31.64684]
["bitfinex-derivatives","ETHF0:USTF0",1749999441430,4.14142094,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1749999441728,4.14142094,2551.0,2550.9,31.64684]
["bitfinex-derivatives","ETHF0:USTF0",1749999442828,0.00587843,2551.0,2550.9,31.64684]
["bitfinex-derivatives","ETHF0:USTF0",1749999446332,6.00587843,2551.0,2550.9,31.64684]
["bitfinex-derivatives","ETHF0:USTF0",1749999450930,6.78968843,2551.0,2550.9,30.855]
["bitfinex-derivatives","ETHF0:USTF0",1749999451228,7.71536624,2551.0,2550.9,30.855]
["bitfinex-derivatives","ETHF0:USTF0",1749999451431,9.03226624,2551.0,2550.9,30.855]
["bitfinex-derivatives","ETHF0:USTF0",1749999451822,12.45962758,2551.0,2550.9,30.854]
["bitfinex-derivatives","ETHF0:USTF0",1749999452028,9.03226624,2551.0,2550.9,31.63784]
["bitfinex-derivatives","ETHF0:USTF0",1749999452427,8.24845624,2551.0,2550.9,31.63784]
["bitfinex-derivatives","ETHF0:USTF0",1749999453135,9.03226624,2551.0,2550.9,31.63784]
["bitfinex-derivatives","ETHF0:USTF0",1749999453829,9.03226624,2551.0,2550.9,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1749999454134,9.03226624,2551.0,2550.9,30.854]
["bitfinex-derivatives","ETHF0:USTF0",1749999455430,0.7839,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1749999455628,4.91737781,2550.8,2550.7,25.17787]
["bitfinex-derivatives","ETHF0:USTF0",1749999455833,0.7839,2550.7,2550.6,7.24192]
["bitfinex-derivatives","ETHF0:USTF0",1749999456035,7.03963915,2550.7,2550.6,31.63492]
["bitfinex-derivatives","ETHF0:USTF0",1749999456844,7.03963915,2550.7,2550.6,30.852]
["bitfinex-derivatives","ETHF0:USTF0",1749999457433,7.03963915,2550.7,2550.6,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1749999457639,0.78399,2550.4,2550.3,30.96002]
["bitfinex-derivatives","ETHF0:USTF0",1749999457937,0.78402,2550.3,2550.2,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1749999458141,2.96209781,2550.3,2550.2,25.17703]
["bitfinex-derivatives","ETHF0:USTF0",1749999458334,2.96209781,2550.3,2550.2,24.393]
["bitfinex-derivatives","ETHF0:USTF0",1749999459343,0.78405,2550.2,2550.1,7.24208]
["bitfinex-derivatives","ETHF0:USTF0",1749999459539,2.71855,2550.2,2550.1,30.851]
["bitfinex-derivatives","ETHF0:USTF0",1749999459846,2.71855,2550.2,2550.1,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1749999460049,3.64542749,2550.2,2550.1,30.851]
["bitfinex-derivatives","ETHF0:USTF0",1749999460242,3.64542749,2550.2,2550.1,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1749999460548,7.07278883,2550.2,2550.1,30.851]
["bitfinex-derivatives","ETHF0:USTF0",1749999460939,10.28058883,2550.2,2550.1,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1749999461140,10.28058883,2550.2,2550.1,30.851]
["bitfinex-derivatives","ETHF0:USTF0",1749999463843,0.78414,2550.0,2549.9,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1749999464044,0.78414,2550.0,2549.9,25.17712]
["bitfinex-derivatives","ETHF0:USTF0",1749999465651,0.7841,2550.1,2550.0,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1749999465848,0.92664618,2550.1,2550.0,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1749999466250,2.71856,2550.2,2550.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1749999466450,3.64517445,2550.2,2550.1,25.17707]
["bitfinex-derivatives","ETHF0:USTF0",1749999467647,2.86111445,2550.2,2550.1,25.17707]
["bitfinex-derivatives","ETHF0:USTF0",1749999467852,4.5861,2550.5,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749999468048,6.29698772,2550.5,2550.4,24.392]
["bitfinex-derivatives","ETHF0:USTF0",1749999468354,6.29698772,2550.5,2550.4,30.844]
["bitfinex-derivatives","ETHF0:USTF0",1749999469159,6.29698772,2550.5,2550.4,31.62798]
["bitfinex-derivatives","ETHF0:USTF0",1749999469353,0.78404,2550.2,2550.1,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1749999469549,0.78404,2550.2,2550.1,31.62802]
["bitfinex-derivatives","ETHF0:USTF0",1749999470048,1.3783,2550.2,2550.1,31.62802]
["bitfinex-derivatives","ETHF0:USTF0",1749999470358,3.2078,2550.5,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749999470650,3.2078,2550.5,2550.4,25.17498]
["bitfinex-derivatives","ETHF0:USTF0",1749999471053,3.2078,2550.5,2550.4,1.45138]
["bitfinex-derivatives","ETHF0:USTF0",1749999471253,3.99175,2550.5,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749999471457,3.99175,2550.5,2550.4,30.843]
["bitfinex-derivatives","ETHF0:USTF0",1749999471656,5.27695,2550.5,2550.4,25.17498]
["bitfinex-derivatives","ETHF0:USTF0",1749999471957,4.493,2550.5,2550.4,25.17498]
["bitfinex-derivatives","ETHF0:USTF0",1749999472158,5.27695,2550.5,2550.4,25.17498]
["bitfinex-derivatives","ETHF0:USTF0",1749999472559,4.493,2550.5,2550.4,25.17498]
["bitfinex-derivatives","ETHF0:USTF0",1749999473059,5.27695,2550.5,2550.4,25.17498]
["bitfinex-derivatives","ETHF0:USTF0",1749999473359,4.493,2550.5,2550.4,25.17498]
["bitfinex-derivatives","ETHF0:USTF0",1749999475061,3.2078,2550.5,2550.4,25.17498]
["bitfinex-derivatives","ETHF0:USTF0",1749999477558,5.49720769,2550.5,2550.4,25.17498]
["bitfinex-derivatives","ETHF0:USTF0",1749999477856,6.28115769,2550.5,2550.4,25.17098]
["bitfinex-derivatives","ETHF0:USTF0",1749999478057,6.14260769,2550.5,2550.4,25.17098]
["bitfinex-derivatives","ETHF0:USTF0",1749999478259,6.92655769,2550.5,2550.4,25.17098]
["bitfinex-derivatives","ETHF0:USTF0",1749999478464,3.2078,2550.5,2550.4,25.17098]
["bitfinex-derivatives","ETHF0:USTF0",1749999478851,3.99175,2550.5,2550.4,25.17098]
["bitfinex-derivatives","ETHF0:USTF0",1749999479153,4.91937672,2550.5,2550.4,25.17098]
["bitfinex-derivatives","ETHF0:USTF0",1749999479364,6.28137672,2550.5,2550.4,25.17098]
["bitfinex-derivatives","ETHF0:USTF0",1749999479756,6.28161787,2550.5,2550.4,25.17098]
["bitfinex-derivatives","ETHF0:USTF0",1749999480461,5.49766787,2550.5,2550.4,25.17098]
["bitfinex-derivatives","ETHF0:USTF0",1749999480757,4.13566787,2550.5,2550.4,25.17098]
["bitfinex-derivatives","ETHF0:USTF0",1749999481063,3.2078,2550.8,2550.7,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1749999481256,0.92809294,2550.8,2550.7,31.61889]
["bitfinex-derivatives","ETHF0:USTF0",1749999481559,6.00587843,2551.0,2550.9,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1749999481560,6.78968843,2551.0,2550.9,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1749999481755,7.71758253,2551.0,2550.9,25.16783]
["bitfinex-derivatives","ETHF0:USTF0",1749999482162,7.71758253,2551.0,2550.9,24.384]
["bitfinex-derivatives","ETHF0:USTF0",1749999482363,11.14494387,2551.0,2550.9,24.384]
["bitfinex-derivatives","ETHF0:USTF0",1749999482566,10.36113387,2551.0,2550.4,1.95991]
["bitfinex-derivatives","ETHF0:USTF0",1749999482864,4.21129134,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1749999483055,5.13918544,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1749999483257,6.46308544,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1749999483460,0.78392,2550.6,2550.5,31.61893]
["bitfinex-derivatives","ETHF0:USTF0",1749999483663,0.78399,2550.5,2550.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1749999483965,0.9278941,2550.5,2550.4,31.61696]
["bitfinex-derivatives","ETHF0:USTF0",1749999484162,1.7118441,2550.5,2550.4,31.61696]
["bitfinex-derivatives","ETHF0:USTF0",1749999484363,1.7118441,2550.5,2550.4,30.833]
["bitfinex-derivatives","ETHF0:USTF0",1749999484567,1.7118441,2550.5,2550.4,31.61698]
["bitfinex-derivatives","ETHF0:USTF0",1749999484862,1.7118441,2550.5,2550.4,30.833]
["bitfinex-derivatives","ETHF0:USTF0",1749999485159,1.7118441,2550.5,2550.4,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1749999485364,1.7118441,2550.5,2550.4,30.833]
["bitfinex-derivatives","ETHF0:USTF0",1749999485761,5.13920544,2550.5,2550.4,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1749999485965,6.31516544,2550.5,2550.1,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1749999486165,0.78401,2550.3,2550.2,30.832]
["bitfinex-derivatives","ETHF0:USTF0",1749999486366,1.7119041,2550.3,2550.2,30.832]
["bitfinex-derivatives","ETHF0:USTF0",1749999486566,2.9651041,2550.3,2550.2,30.832]
["bitfinex-derivatives","ETHF0:USTF0",1749999488362,2.9651041,2550.3,2550.2,30.831]
["bitfinex-derivatives","ETHF0:USTF0",1749999488569,6.39246544,2550.3,2550.2,30.831]
["bitfinex-derivatives","ETHF0:USTF0",1749999488761,7.05286544,2550.3,2550.2,30.831]
["bitfinex-derivatives","ETHF0:USTF0",1749999490062,9.6255041,2550.3,2550.2,30.831]
["bitfinex-derivatives","ETHF0:USTF0",1749999490664,13.05286544,2550.3,2550.2,30.831]
["bitfinex-derivatives","ETHF0:USTF0",1749999491166,0.78407,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999491471,0.78407,2550.1,2550.0,30.822]
["bitfinex-derivatives","ETHF0:USTF0",1749999491672,1.7119641,2550.1,2550.0,30.822]
["bitfinex-derivatives","ETHF0:USTF0",1749999491872,3.0044641,2550.1,2550.0,30.822]
["bitfinex-derivatives","ETHF0:USTF0",1749999492172,3.0044641,2550.1,2550.0,31.6061]
["bitfinex-derivatives","ETHF0:USTF0",1749999493271,6.43182544,2550.1,2550.0,30.823]
["bitfinex-derivatives","ETHF0:USTF0",1749999493470,0.78414,2549.9,2549.8,6.44887843]
["bitfinex-derivatives","ETHF0:USTF0",1749999493771,0.78414,2549.9,2549.8,30.82887843]
["bitfinex-derivatives","ETHF0:USTF0",1749999494069,1.7122288,2549.9,2549.8,30.82887843]
["bitfinex-derivatives","ETHF0:USTF0",1749999494265,2.3816288,2549.9,2549.8,6.44887843]
["bitfinex-derivatives","ETHF0:USTF0",1749999494571,2.3816288,2549.9,2549.8,30.22243336]
["bitfinex-derivatives","ETHF0:USTF0",1749999494873,2.3816288,2549.9,2549.8,29.60655061]
["bitfinex-derivatives","ETHF0:USTF0",1749999495471,5.80899014,2549.9,2549.8,5.22755061]
["bitfinex-derivatives","ETHF0:USTF0",1749999495670,5.80899014,2549.9,2549.8,29.60755061]
["bitfinex-derivatives","ETHF0:USTF0",1749999495870,9.01679014,2549.9,2549.8,5.22755061]
["bitfinex-derivatives","ETHF0:USTF0",1749999496070,9.01679014,2549.9,2549.8,29.60655061]
["bitfinex-derivatives","ETHF0:USTF0",1749999497165,2.3816288,2549.9,2549.8,29.60655061]
["bitfinex-derivatives","ETHF0:USTF0",1749999497672,1.7122288,2549.9,2549.8,29.60655061]
["bitfinex-derivatives","ETHF0:USTF0",1749999497861,0.9280888,2549.9,2549.8,30.39072061]
["bitfinex-derivatives","ETHF0:USTF0",1749999498368,1.7122288,2549.9,2549.8,30.39072061]
["bitfinex-derivatives","ETHF0:USTF0",1749999498869,1.7122288,2549.9,2549.8,29.60655061]
["bitfinex-derivatives","ETHF0:USTF0",1749999499474,1.7122288,2549.9,2549.8,30.39072061]
["bitfinex-derivatives","ETHF0:USTF0",1749999499968,1.7122288,2549.9,2549.8,29.60655061]
["bitfinex-derivatives","ETHF0:USTF0",1749999500171,1.7122288,2549.9,2549.8,30.39072061]
["bitfinex-derivatives","ETHF0:USTF0",1749999500575,1.7122288,2549.9,2549.8,29.60655061]
["bitfinex-derivatives","ETHF0:USTF0",1749999500768,1.7122288,2549.9,2549.8,30.39072061]
["bitfinex-derivatives","ETHF0:USTF0",1749999501473,1.7122288,2549.9,2549.8,31.60817]
["bitfinex-derivatives","ETHF0:USTF0",1749999502167,0.9280888,2549.9,2549.8,35.03553134]
["bitfinex-derivatives","ETHF0:USTF0",1749999502474,0.78412,2550.0,2549.8,35.03553134]
["bitfinex-derivatives","ETHF0:USTF0",1749999502475,0.78412,2550.0,2549.9,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1749999503671,1.71195265,2550.0,2549.9,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1749999503874,1.71195265,2550.0,2549.9,25.16214]
["bitfinex-derivatives","ETHF0:USTF0",1749999504175,1.71195265,2550.0,2549.9,24.378]
["bitfinex-derivatives","ETHF0:USTF0",1749999504679,1.71195265,2550.0,2549.9,25.16214]
["bitfinex-derivatives","ETHF0:USTF0",1749999505175,1.71195265,2550.0,2549.8,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1749999505176,0.78414,2549.9,2549.8,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1749999505378,6.16547265,2549.9,2549.8,30.822]
["bitfinex-derivatives","ETHF0:USTF0",1749999505878,6.16547265,2549.9,2549.8,31.60517]
["bitfinex-derivatives","ETHF0:USTF0",1749999506272,6.16547265,2549.9,2549.8,30.821]
["bitfinex-derivatives","ETHF0:USTF0",1749999507478,6.16547265,2549.9,2549.8,31.60517]
["bitfinex-derivatives","ETHF0:USTF0",1749999507776,2.17353265,2549.9,2549.8,31.60517]
["bitfinex-derivatives","ETHF0:USTF0",1749999508574,0.92783265,2549.9,2549.8,35.03253134]
["bitfinex-derivatives","ETHF0:USTF0",1749999508768,6.78402,2550.3,2550.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749999508971,7.71189752,2550.3,2550.2,31.60504]
["bitfinex-derivatives","ETHF0:USTF0",1749999509279,6.92787752,2550.3,2550.2,31.60504]
["bitfinex-derivatives","ETHF0:USTF0",1749999509882,6.92787752,2550.3,2550.2,31.618685]
["bitfinex-derivatives","ETHF0:USTF0",1749999511882,6.0,2550.3,2550.2,31.618685]
["bitfinex-derivatives","ETHF0:USTF0",1749999514179,1.3784,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1749999514387,3.09424603,2550.7,2550.6,24.373]
["bitfinex-derivatives","ETHF0:USTF0",1749999514882,3.09424603,2550.7,2550.6,24.386645]
["bitfinex-derivatives","ETHF0:USTF0",1749999514883,6.52160737,2550.7,2550.6,24.386645]
["bitfinex-derivatives","ETHF0:USTF0",1749999515078,6.52160737,2550.7,2550.6,24.385645]
["bitfinex-derivatives","ETHF0:USTF0",1749999516083,6.52160737,2550.7,2550.6,25.169565]
["bitfinex-derivatives","ETHF0:USTF0",1749999516283,6.52160737,2550.7,2550.6,24.385645]
["bitfinex-derivatives","ETHF0:USTF0",1749999516677,6.52160737,2550.7,2550.6,25.169565]
["bitfinex-derivatives","ETHF0:USTF0",1749999516878,7.16800737,2550.7,2550.6,24.385645]
["bitfinex-derivatives","ETHF0:USTF0",1749999517786,6.38411737,2550.7,2550.6,25.169565]
["bitfinex-derivatives","ETHF0:USTF0",1749999518086,3.2078,2550.8,2550.7,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1749999518880,3.2078,2550.8,2550.7,0.797535]
["bitfinex-derivatives","ETHF0:USTF0",1749999519182,4.13853787,2550.8,2550.7,0.797535]
["bitfinex-derivatives","ETHF0:USTF0",1749999519379,3.2078,2550.8,2550.7,0.797535]
["bitfinex-derivatives","ETHF0:USTF0",1749999520585,6.00587843,2551.0,2550.9,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1749999520785,6.00587843,2551.0,2550.9,25.15183]
["bitfinex-derivatives","ETHF0:USTF0",1749999520978,6.78967843,2551.0,2550.9,25.165475]
["bitfinex-derivatives","ETHF0:USTF0",1749999521179,11.52323977,2551.0,2550.9,24.381645]
["bitfinex-derivatives","ETHF0:USTF0",1749999521484,12.45296926,2551.0,2550.9,24.380645]
["bitfinex-derivatives","ETHF0:USTF0",1749999522890,12.45296926,2551.0,2550.9,25.164475]
["bitfinex-derivatives","ETHF0:USTF0",1749999523891,9.02560792,2551.0,2550.9,25.164475]
["bitfinex-derivatives","ETHF0:USTF0",1749999524288,6.00587843,2551.0,2550.9,25.164475]
["bitfinex-derivatives","ETHF0:USTF0",1749999525481,6.00587843,2551.0,2550.9,25.791375]
["bitfinex-derivatives","ETHF0:USTF0",1749999526090,6.00587843,2551.0,2550.9,30.791375]
["bitfinex-derivatives","ETHF0:USTF0",1749999526289,1.3739,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749999526496,2.31145851,2551.4,2551.3,31.5797]
["bitfinex-derivatives","ETHF0:USTF0",1749999526687,3.09512851,2551.4,2551.3,31.5797]
["bitfinex-derivatives","ETHF0:USTF0",1749999526990,2.31145851,2551.4,2551.3,31.593345]
["bitfinex-derivatives","ETHF0:USTF0",1749999527185,1.3159,2551.6,2551.5,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1749999527389,2.09951,2551.6,2551.5,25.14464]
["bitfinex-derivatives","ETHF0:USTF0",1749999527886,2.09951,2551.6,2551.5,25.158285]
["bitfinex-derivatives","ETHF0:USTF0",1749999528685,1.3159,2551.6,2551.5,25.158285]
["bitfinex-derivatives","ETHF0:USTF0",1749999528887,2.09951,2551.6,2551.5,25.158285]
["bitfinex-derivatives","ETHF0:USTF0",1749999529188,2.6896,2551.6,2551.5,25.158285]
["bitfinex-derivatives","ETHF0:USTF0",1749999529381,1.3737,2551.6,2551.5,25.158285]
["bitfinex-derivatives","ETHF0:USTF0",1749999529991,3.21367843,2551.8,2551.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1749999530192,4.58737843,2551.8,2551.7,31.57658]
["bitfinex-derivatives","ETHF0:USTF0",1749999530494,3.21367843,2551.8,2551.7,31.57658]
["bitfinex-derivatives","ETHF0:USTF0",1749999530992,3.21367843,2551.8,2551.7,31.590225]
["bitfinex-derivatives","ETHF0:USTF0",1749999531593,0.00587843,2551.8,2551.7,31.586225]
["bitfinex-derivatives","ETHF0:USTF0",1749999532293,0.00587843,2551.8,2551.7,31.59374274]
["bitfinex-derivatives","ETHF0:USTF0",1749999532488,0.00587843,2551.8,2551.7,34.80154274]
["bitfinex-derivatives","ETHF0:USTF0",1749999534288,8.43e-06,2551.8,2551.7,84.02890408]
["bitfinex-derivatives","ETHF0:USTF0",1749999534597,8.43e-06,2551.8,2551.7,79.02890408]
["bitfinex-derivatives","ETHF0:USTF0",1749999535089,8.43e-06,2551.8,2551.7,75.60154274]
["bitfinex-derivatives","ETHF0:USTF0",1749999535593,8.43e-06,2551.8,2551.7,44.81254274]
["bitfinex-derivatives","ETHF0:USTF0",1749999536202,2.05745843,2551.8,2551.7,75.59454274]
["bitfinex-derivatives","ETHF0:USTF0",1749999536498,3.40885843,2551.8,2551.7,75.59454274]
["bitfinex-derivatives","ETHF0:USTF0",1749999536804,3.40885843,2551.8,2551.7,34.79454274]
["bitfinex-derivatives","ETHF0:USTF0",1749999537096,3.40885843,2551.8,2551.7,31.58674274]
["bitfinex-derivatives","ETHF0:USTF0",1749999537293,3.40885843,2551.8,2551.7,7.23674274]
["bitfinex-derivatives","ETHF0:USTF0",1749999537495,3.40885843,2551.8,2551.7,31.58474274]
["bitfinex-derivatives","ETHF0:USTF0",1749999538400,3.40885843,2551.8,2551.7,0.02116274]
["bitfinex-derivatives","ETHF0:USTF0",1749999538598,3.40885843,2551.8,2551.7,30.80116274]
["bitfinex-derivatives","ETHF0:USTF0",1749999540111,3.40885843,2551.8,2551.7,31.58474274]
["bitfinex-derivatives","ETHF0:USTF0",1749999540504,3.40885843,2551.8,2551.7,30.80116274]
["bitfinex-derivatives","ETHF0:USTF0",1749999540811,9.40885843,2551.8,2551.7,30.79916274]
["bitfinex-derivatives","ETHF0:USTF0",1749999541506,9.40885843,2551.8,2551.7,31.58274274]
["bitfinex-derivatives","ETHF0:USTF0",1749999541809,9.40885843,2551.8,2551.7,30.79916274]
["bitfinex-derivatives","ETHF0:USTF0",1749999542306,10.34388031,2551.8,2551.7,30.79916274]
["bitfinex-derivatives","ETHF0:USTF0",1749999542909,10.34388031,2551.8,2551.7,0.80474274]
["bitfinex-derivatives","ETHF0:USTF0",1749999543105,9.40885843,2551.8,2551.7,25.14974274]
["bitfinex-derivatives","ETHF0:USTF0",1749999543302,10.34387756,2551.8,2551.7,25.14974274]
["bitfinex-derivatives","ETHF0:USTF0",1749999543611,10.34387756,2551.8,2551.7,24.36616274]
["bitfinex-derivatives","ETHF0:USTF0",1749999544511,10.34387756,2551.8,2551.7,0.02116274]
["bitfinex-derivatives","ETHF0:USTF0",1749999544710,10.34387756,2551.8,2551.7,24.36516274]
["bitfinex-derivatives","ETHF0:USTF0",1749999545406,10.34387756,2551.8,2551.7,0.02116274]
["bitfinex-derivatives","ETHF0:USTF0",1749999545908,13.7712389,2551.8,2551.7,0.02116274]
["bitfinex-derivatives","ETHF0:USTF0",1749999546108,0.78367,2551.4,2551.3,0.78955843]
["bitfinex-derivatives","ETHF0:USTF0",1749999546407,4.21103134,2551.4,2551.3,31.56455843]
["bitfinex-derivatives","ETHF0:USTF0",1749999546717,5.14605047,2551.4,2551.3,31.56455843]
["bitfinex-derivatives","ETHF0:USTF0",1749999547010,5.81595047,2551.4,2551.3,31.56455843]
["bitfinex-derivatives","ETHF0:USTF0",1749999547602,5.81595047,2551.4,2551.3,30.78087843]
["bitfinex-derivatives","ETHF0:USTF0",1749999548408,5.81595047,2551.4,2551.3,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999548814,5.81595047,2551.4,2551.3,24.34787843]
["bitfinex-derivatives","ETHF0:USTF0",1749999551612,10.81595047,2551.4,2551.3,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749999552213,12.14995047,2551.4,2551.3,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749999552603,17.62967956,2551.4,2550.4,1.10458563]
["bitfinex-derivatives","ETHF0:USTF0",1749999552812,4.21128134,2550.6,2550.5,30.766]
["bitfinex-derivatives","ETHF0:USTF0",1749999553009,5.14926933,2550.6,2550.5,30.766]
["bitfinex-derivatives","ETHF0:USTF0",1749999553209,5.14926933,2550.6,2550.5,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1749999553210,7.07036933,2550.6,2550.5,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1749999553409,7.07036933,2550.6,2550.5,30.766]
["bitfinex-derivatives","ETHF0:USTF0",1749999554714,7.07036933,2550.6,2550.5,31.54995]
["bitfinex-derivatives","ETHF0:USTF0",1749999555018,7.07036933,2550.6,2550.5,30.766]
["bitfinex-derivatives","ETHF0:USTF0",1749999555513,6.13238134,2550.6,2550.5,30.766]
["bitfinex-derivatives","ETHF0:USTF0",1749999555719,6.13238134,2550.6,2550.5,31.54995]
["bitfinex-derivatives","ETHF0:USTF0",1749999556806,6.13238134,2550.6,2550.5,30.766]
["bitfinex-derivatives","ETHF0:USTF0",1749999558520,7.06943046,2550.6,2550.5,30.768]
["bitfinex-derivatives","ETHF0:USTF0",1749999558718,7.06943046,2550.6,2550.5,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1749999559114,7.06943046,2550.6,2550.3,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999559115,0.78398,2550.4,2550.3,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999559312,7.41914134,2550.4,2550.3,24.34887843]
["bitfinex-derivatives","ETHF0:USTF0",1749999559515,8.35619046,2550.4,2550.3,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999559713,9.70979046,2550.4,2550.3,24.34887843]
["bitfinex-derivatives","ETHF0:USTF0",1749999560016,9.70979046,2550.4,2550.3,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999561912,14.70979046,2550.4,2550.3,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999562121,9.70979046,2550.4,2550.3,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999562423,0.7841,2550.0,2549.9,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1749999562616,7.41926134,2550.0,2549.9,30.77]
["bitfinex-derivatives","ETHF0:USTF0",1749999563315,8.67886134,2550.0,2549.9,30.77]
["bitfinex-derivatives","ETHF0:USTF0",1749999563717,0.78417,2549.8,2549.7,6.43187]
["bitfinex-derivatives","ETHF0:USTF0",1749999563916,0.78417,2549.8,2549.7,30.77487]
["bitfinex-derivatives","ETHF0:USTF0",1749999564122,0.78417,2549.8,2549.7,31.55907]
["bitfinex-derivatives","ETHF0:USTF0",1749999565415,3.2078,2550.0,2549.9,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1749999565617,3.9919,2550.0,2549.9,25.12914]
["bitfinex-derivatives","ETHF0:USTF0",1749999567514,3.2078,2550.0,2549.9,25.12914]
["bitfinex-derivatives","ETHF0:USTF0",1749999568025,0.00587843,2550.2,2550.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1749999568215,0.00587843,2550.2,2550.1,31.55607]
["bitfinex-derivatives","ETHF0:USTF0",1749999569319,0.00587843,2550.2,2550.1,34.76387]
["bitfinex-derivatives","ETHF0:USTF0",1749999570219,0.00587843,2550.2,2550.1,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1749999570419,0.00587843,2550.2,2550.1,34.76287]
["bitfinex-derivatives","ETHF0:USTF0",1749999570615,0.00587843,2550.2,2550.1,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1749999570826,4.21727977,2550.2,2550.1,31.55507]
["bitfinex-derivatives","ETHF0:USTF0",1749999571320,4.21727977,2550.2,2550.1,30.771]
["bitfinex-derivatives","ETHF0:USTF0",1749999571712,5.1544971,2550.2,2550.1,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1749999571916,6.4845971,2550.2,2550.1,30.77]
["bitfinex-derivatives","ETHF0:USTF0",1749999572514,6.4845971,2550.2,2550.1,31.55407]
["bitfinex-derivatives","ETHF0:USTF0",1749999572715,6.4845971,2550.2,2550.1,30.77]
["bitfinex-derivatives","ETHF0:USTF0",1749999574722,7.6607071,2550.2,2549.8,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1749999574913,4.21150134,2549.9,2549.8,7.21117]
["bitfinex-derivatives","ETHF0:USTF0",1749999575117,4.21150134,2549.9,2549.8,30.77]
["bitfinex-derivatives","ETHF0:USTF0",1749999575317,5.14969418,2549.9,2549.8,30.77]
["bitfinex-derivatives","ETHF0:USTF0",1749999575721,5.14969418,2549.9,2549.8,31.55417]
["bitfinex-derivatives","ETHF0:USTF0",1749999576230,0.78417,2549.8,2549.7,0.00587]
["bitfinex-derivatives","ETHF0:USTF0",1749999576430,0.78417,2549.8,2549.7,24.34887]
["bitfinex-derivatives","ETHF0:USTF0",1749999576431,6.21666284,2549.8,2549.7,24.34887]
["bitfinex-derivatives","ETHF0:USTF0",1749999577319,6.21666284,2549.8,2549.7,0.00587]
["bitfinex-derivatives","ETHF0:USTF0",1749999580925,0.93819284,2549.8,2549.7,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749999581232,1.72236284,2549.8,2549.7,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749999581428,1.72236284,2549.8,2549.7,0.00587]
["bitfinex-derivatives","ETHF0:USTF0",1749999581620,3.01226284,2549.8,2549.7,0.00587]
["bitfinex-derivatives","ETHF0:USTF0",1749999582020,3.01226284,2549.8,2549.7,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749999582822,0.93819284,2549.8,2549.7,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749999583018,0.94069367,2549.8,2549.7,0.00587]
["bitfinex-derivatives","ETHF0:USTF0",1749999583227,0.94069367,2549.8,2549.7,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749999583534,6.00587843,2550.2,2550.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1749999583731,6.94662464,2550.2,2550.1,25.12607]
["bitfinex-derivatives","ETHF0:USTF0",1749999585330,6.94662464,2550.2,2550.1,28.33387]
["bitfinex-derivatives","ETHF0:USTF0",1749999586032,7.73066464,2550.2,2550.1,28.33387]
["bitfinex-derivatives","ETHF0:USTF0",1749999586224,6.94662464,2550.2,2550.1,28.33387]
["bitfinex-derivatives","ETHF0:USTF0",1749999586529,7.73066464,2550.2,2550.1,28.33387]
["bitfinex-derivatives","ETHF0:USTF0",1749999588130,7.73066464,2550.2,2550.1,27.5458]
["bitfinex-derivatives","ETHF0:USTF0",1749999588327,7.73066464,2550.2,2550.1,24.338]
["bitfinex-derivatives","ETHF0:USTF0",1749999588528,10.93846464,2550.2,2550.1,24.338]
["bitfinex-derivatives","ETHF0:USTF0",1749999588729,11.60726464,2550.2,2550.1,24.338]
["bitfinex-derivatives","ETHF0:USTF0",1749999588931,17.60726464,2550.2,2550.1,24.338]
["bitfinex-derivatives","ETHF0:USTF0",1749999589229,24.47244072,2550.2,2550.1,24.338]
["bitfinex-derivatives","ETHF0:USTF0",1749999589420,0.78407,2550.1,2550.0,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1749999589623,3.02871621,2550.1,2550.0,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1749999590025,0.7841,2550.0,2549.9,25.12211]
["bitfinex-derivatives","ETHF0:USTF0",1749999590226,3.02874621,2550.0,2549.9,25.12211]
["bitfinex-derivatives","ETHF0:USTF0",1749999591227,3.0293003,2550.0,2549.9,25.12211]
["bitfinex-derivatives","ETHF0:USTF0",1749999591525,0.78417,2549.8,2549.7,0.00587]
["bitfinex-derivatives","ETHF0:USTF0",1749999591729,1.7254703,2549.8,2549.7,0.00587]
["bitfinex-derivatives","ETHF0:USTF0",1749999592032,1.7254703,2549.8,2549.7,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749999592731,0.9413003,2549.8,2549.7,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749999593227,1.72548013,2549.9,2549.8,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1749999593431,3.01569352,2549.9,2549.8,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1749999593633,2.23155352,2549.9,2549.8,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1749999594129,3.01569352,2549.9,2549.8,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1749999596730,2.23155352,2549.9,2549.8,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1749999597535,2.23195155,2549.9,2549.8,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1749999598236,3.01609155,2549.9,2549.8,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1749999599036,2.23195155,2549.9,2549.8,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1749999599237,3.01609155,2549.9,2549.8,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1749999600432,2.23195155,2549.9,2549.8,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1749999600634,0.94175155,2549.9,2549.8,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1749999601034,0.94175155,2549.9,2549.8,1.47267]
["bitfinex-derivatives","ETHF0:USTF0",1749999601235,15.21367843,2550.2,2550.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1749999601443,15.21367843,2550.2,2550.0,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1749999601626,9.21367843,2550.2,2550.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1749999602333,6.00587843,2550.2,2550.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1749999602927,3.57868338,2550.2,2550.1,8.99187]
["bitfinex-derivatives","ETHF0:USTF0",1749999603134,2.77402338,2550.2,2550.1,9.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749999603333,3.2078,2550.8,2550.7,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1749999603537,1.3529,2551.1,2551.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749999603832,3.8397,2551.2,2550.8,1.95964]
["bitfinex-derivatives","ETHF0:USTF0",1749999603833,3.2078,2551.2,2551.1,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1749999604539,0.00587843,2551.3,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1749999606937,0.00587843,2551.3,2551.2,1.41154]
["bitfinex-derivatives","ETHF0:USTF0",1749999609232,5.99413,2551.8,2551.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1749999609542,5.99413,2551.8,2551.7,25.10658]
["bitfinex-derivatives","ETHF0:USTF0",1749999612445,5.99413,2551.8,2551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749999612642,0.7837,2551.4,2551.3,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1749999612944,1.9498,2551.7,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1749999613340,1.9498,2551.7,2551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749999613544,0.78367,2551.4,2551.3,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749999613945,2.78437,2551.4,2551.3,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749999614737,2.0007,2551.4,2551.3,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749999614938,2.78437,2551.4,2551.3,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749999615138,0.7837,2551.3,2551.2,41.58372]
["bitfinex-derivatives","ETHF0:USTF0",1749999615338,2.1241,2551.3,2551.2,41.58372]
["bitfinex-derivatives","ETHF0:USTF0",1749999615550,1.3404,2551.3,2551.2,41.58372]
["bitfinex-derivatives","ETHF0:USTF0",1749999615739,2.1241,2551.3,2551.2,41.58372]
["bitfinex-derivatives","ETHF0:USTF0",1749999616452,1.3404,2551.3,2551.2,41.58372]
["bitfinex-derivatives","ETHF0:USTF0",1749999616943,1.3404,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1749999617449,8.20557608,2551.3,2551.0,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999617644,0.78377,2551.1,2551.0,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999618160,0.78377,2551.1,2551.0,0.78967843]
["bitfinex-derivatives","ETHF0:USTF0",1749999618336,2.04287,2551.1,2551.0,0.78967843]
["bitfinex-derivatives","ETHF0:USTF0",1749999618646,2.04287,2551.1,2551.0,1.10350462]
["bitfinex-derivatives","ETHF0:USTF0",1749999618839,1.2591,2551.1,2551.0,0.78967843]
["bitfinex-derivatives","ETHF0:USTF0",1749999621651,1.2591,2551.1,2551.0,1.09977661]
["bitfinex-derivatives","ETHF0:USTF0",1749999626849,7.0683,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749999627546,8.3192,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749999628351,9.26085573,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749999628647,8.3192,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749999629351,9.26177138,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749999633054,12.69323528,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749999633256,11.74901349,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749999633753,8.3192,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749999633955,12.69340424,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749999634155,11.74901349,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749999634958,12.69336172,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749999635258,11.74901349,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749999635557,12.69331617,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749999636155,12.69331617,2551.4,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1749999636156,0.78374,2551.2,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1749999636358,4.21355349,2551.2,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1749999636661,5.15785617,2551.2,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1749999636852,6.45865617,2551.2,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1749999637757,6.45865617,2551.2,2551.0,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999637758,0.78377,2551.1,2551.0,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999637958,0.78383,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999638256,0.78383,2550.9,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999638257,0.78395,2550.6,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999638457,6.4061185,2550.5,2550.4,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1749999638661,3.62330501,2550.5,2550.4,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1749999638962,0.00587843,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1749999639166,0.95926864,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1749999639661,0.00587843,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1749999641660,4.38930025,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1749999642064,5.72590025,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1749999642661,4.77229192,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1749999642864,11.18029192,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1749999643463,8.69852346,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1749999644966,7.36192346,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1749999645165,0.95992346,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1749999645368,0.00587843,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1749999646666,3.43569192,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1749999646968,4.38976158,2550.7,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1749999647171,13.56042315,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1749999647869,0.78395,2550.5,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749999648071,3.10331966,2550.5,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749999648765,0.784,2550.4,2550.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1749999648968,7.15708315,2550.4,2550.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1749999650370,0.78401,2550.3,2550.2,0.78989843]
["bitfinex-derivatives","ETHF0:USTF0",1749999650577,2.14111,2550.3,2550.2,0.78989843]
["bitfinex-derivatives","ETHF0:USTF0",1749999651079,2.14111,2550.3,2550.2,0.78991843]
["bitfinex-derivatives","ETHF0:USTF0",1749999651578,3.09434208,2550.3,2550.2,0.78991843]
["bitfinex-derivatives","ETHF0:USTF0",1749999651875,27.40134208,2550.3,2550.2,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999653478,30.60914208,2550.3,2550.2,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1749999653978,1.96012,2550.2,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999654175,4.21396349,2549.9,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1749999654373,5.16719557,2549.9,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1749999655375,4.38304557,2549.9,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1749999655578,3.42981349,2549.9,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1749999655879,4.70061349,2549.9,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1749999657384,1.2708,2549.9,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1749999657575,7.6748,2549.9,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1749999658274,9.6118,2550.3,2550.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749999658480,10.2442,2550.3,2550.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749999659380,34.5522,2550.3,2550.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749999659780,7.0279,2550.4,2550.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749999660178,6.404,2550.4,2550.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749999661181,6.40987843,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1749999661383,6.40987843,2550.7,2550.6,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1749999661781,0.00587843,2550.7,2550.6,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1749999662273,0.00587843,2550.7,2550.6,4.68102]
["bitfinex-derivatives","ETHF0:USTF0",1749999662985,0.00587843,2550.7,2550.6,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1749999662986,3.43569192,2550.7,2550.6,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1749999663582,4.38859542,2550.7,2550.6,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1749999663981,9.06009832,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1749999664185,8.27620832,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1749999664586,9.06009832,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1749999665085,0.78395,2550.5,2550.1,5.16794]
["bitfinex-derivatives","ETHF0:USTF0",1749999665387,3.42981349,2550.3,2550.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749999665586,4.38303435,2550.3,2550.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749999665791,5.02793435,2550.3,2550.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749999666989,1.59812086,2550.3,2550.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749999667381,0.95322086,2550.3,2550.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749999667691,6.404,2550.5,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749999667895,7.36593713,2550.5,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749999668085,11.57970062,2550.5,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749999668587,11.57971062,2550.5,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749999669688,10.79575062,2550.5,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749999669889,7.36593713,2550.5,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749999670289,0.96193713,2550.5,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749999670482,6.65077843,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1749999670788,8.39697278,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1749999670987,0.78394,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1749999671178,4.39211784,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1749999671384,5.17603784,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1749999672682,4.39211784,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1749999673094,5.17603784,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1749999673298,4.39211784,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1749999673797,2.25210435,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1749999674196,3.03602435,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1749999674393,2.25210435,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1749999674598,2.25210435,2550.6,2550.1,1.96019]
["bitfinex-derivatives","ETHF0:USTF0",1749999674897,27.22319435,2550.5,2549.9,5.82428]
["bitfinex-derivatives","ETHF0:USTF0",1749999675093,3.42981349,2550.2,2550.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1749999675400,4.39211784,2550.2,2550.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1749999675595,2.87340435,2550.2,2550.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1749999678002,3.65744435,2550.2,2550.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1749999678201,2.87340435,2550.2,2550.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1749999678794,3.65744435,2550.2,2550.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1749999678997,3.65747435,2550.2,2550.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1749999679201,4.33177435,2550.2,2550.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1749999679394,7.76158784,2550.2,2550.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1749999679802,4.21385349,2550.2,2550.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1749999679999,7.16325748,2550.2,2550.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1749999680299,0.78409,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1749999680501,2.99199399,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1749999680808,2.20790399,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1749999681209,2.99197399,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1749999681507,2.20790399,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1749999681704,2.99197399,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1749999681908,2.99199399,2550.1,2550.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749999682111,27.29299399,2550.1,2550.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749999682305,0.7841,2550.0,2549.9,3.99191]
["bitfinex-derivatives","ETHF0:USTF0",1749999682506,2.20790399,2550.0,2549.9,3.99191]
["bitfinex-derivatives","ETHF0:USTF0",1749999688113,8.20790399,2550.0,2549.9,3.99191]
["bitfinex-derivatives","ETHF0:USTF0",1749999690610,12.42181748,2550.0,2549.9,3.99191]
["bitfinex-derivatives","ETHF0:USTF0",1749999691009,11.63771748,2550.0,2549.9,3.99191]
["bitfinex-derivatives","ETHF0:USTF0",1749999692521,8.20790399,2550.0,2549.9,3.99191]
["bitfinex-derivatives","ETHF0:USTF0",1749999693317,8.99200399,2550.0,2549.9,3.99191]
["bitfinex-derivatives","ETHF0:USTF0",1749999693619,8.20790399,2550.0,2549.9,3.99191]
["bitfinex-derivatives","ETHF0:USTF0",1749999694121,8.99200399,2550.0,2549.9,3.99191]
["bitfinex-derivatives","ETHF0:USTF0",1749999694324,8.20790399,2550.0,2549.9,3.99191]
["bitfinex-derivatives","ETHF0:USTF0",1749999695919,6.96528149,2550.0,2549.9,3.99191]
["bitfinex-derivatives","ETHF0:USTF0",1749999696125,6.96528149,2550.0,2549.9,7.42172349]
["bitfinex-derivatives","ETHF0:USTF0",1749999696423,6.96528149,2550.0,2549.9,3.99191]
["bitfinex-derivatives","ETHF0:USTF0",1749999699519,7.60238149,2550.0,2549.9,3.99191]
["bitfinex-derivatives","ETHF0:USTF0",1749999700423,11.03219498,2550.0,2549.9,3.99191]
["bitfinex-derivatives","ETHF0:USTF0",1749999700715,11.81629498,2550.0,2549.9,3.99191]
["bitfinex-derivatives","ETHF0:USTF0",1749999700923,13.19499498,2550.0,2549.9,3.99191]
["bitfinex-derivatives","ETHF0:USTF0",1749999701111,12.41089498,2550.0,2549.9,3.99191]
["bitfinex-derivatives","ETHF0:USTF0",1749999701423,8.98108149,2550.0,2549.9,3.99191]
["bitfinex-derivatives","ETHF0:USTF0",1749999702223,8.98108149,2550.0,2549.9,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1749999703016,12.41089498,2550.0,2549.9,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1749999703418,6.96528149,2550.0,2549.9,3.99194]
["bitfinex-derivatives","ETHF0:USTF0",1749999704219,6.96528149,2550.0,2549.9,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1749999704727,6.96528149,2550.0,2549.9,3.99194]
["bitfinex-derivatives","ETHF0:USTF0",1749999704924,6.96528149,2550.0,2549.9,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1749999705223,7.74938149,2550.0,2549.9,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1749999705424,6.96528149,2550.0,2549.9,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1749999705725,10.39509498,2550.0,2549.9,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1749999705919,11.76439498,2550.0,2549.9,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1749999706125,11.76439498,2550.0,2549.6,5.48248551]
["bitfinex-derivatives","ETHF0:USTF0",1749999706322,2.98148149,2549.9,2549.6,5.48248551]
["bitfinex-derivatives","ETHF0:USTF0",1749999706622,2.33458149,2549.8,2549.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1749999707624,3.11875149,2549.8,2549.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1749999707920,2.33458149,2549.8,2549.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1749999709023,3.11875149,2549.8,2549.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1749999709429,2.33458149,2549.8,2549.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1749999709828,2.97078149,2549.8,2549.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1749999716319,0.96528149,2549.8,2549.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1749999716624,0.96528149,2549.8,2549.7,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1749999717326,0.97735859,2549.9,2549.7,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1749999717523,0.97735859,2549.8,2549.7,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1749999717723,0.97735334,2549.8,2549.7,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1749999718231,0.97735334,2549.8,2549.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1749999719628,5.04216683,2549.8,2549.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1749999719934,6.29706683,2549.8,2549.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1749999721331,2.86725334,2549.8,2549.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1749999722624,2.86724156,2549.8,2549.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1749999723824,7.08122505,2549.8,2549.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1749999724034,6.29705505,2549.8,2549.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1749999724341,2.86724156,2549.8,2549.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1749999724728,8.86724156,2549.8,2549.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1749999727137,8.23224156,2549.8,2549.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1749999727728,6.97734156,2549.8,2549.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1749999727928,6.34454156,2549.8,2549.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1749999729241,4.38343425,2549.8,2549.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1749999729943,3.65513425,2549.8,2549.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1749999730834,3.22297739,2549.8,2549.7,9.88991349]
["bitfinex-derivatives","ETHF0:USTF0",1749999731138,3.22297739,2549.8,2549.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1749999731447,6.65279088,2549.8,2549.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1749999731735,0.7842,2549.7,2549.6,3.21367]
["bitfinex-derivatives","ETHF0:USTF0",1749999731935,4.40613448,2549.7,2549.6,0.00587]
["bitfinex-derivatives","ETHF0:USTF0",1749999732332,2.0594,2549.7,2549.6,0.00587]
["bitfinex-derivatives","ETHF0:USTF0",1749999734039,0.78429,2549.4,2549.2,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1749999734244,7.7006,2549.3,2549.2,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1749999734450,8.9758,2549.3,2549.2,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1749999735134,9.76012,2549.3,2549.1,1.09310431]
["bitfinex-derivatives","ETHF0:USTF0",1749999735440,1.3624,2549.2,2549.1,1.09310431]
["bitfinex-derivatives","ETHF0:USTF0",1749999738346,4.79221349,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1749999738644,8.00001349,2549.2,2548.6,5.16914]
["bitfinex-derivatives","ETHF0:USTF0",1749999738846,4.69861349,2549.1,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1749999739234,1.2688,2549.1,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1749999739442,7.6538,2549.1,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1749999740143,11.86799349,2549.1,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1749999740344,11.08361349,2549.1,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749999740546,1.2688,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749999740750,2.05321,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749999740945,1.2688,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749999741245,2.25070738,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749999741835,2.25070738,2549.0,2548.8,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1749999742042,5.44341349,2548.9,2548.7,0.31334873]
["bitfinex-derivatives","ETHF0:USTF0",1749999742350,5.44341349,2548.9,2548.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1749999742351,0.78447,2548.8,2548.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1749999742537,28.36461349,2548.9,2548.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1749999742742,0.98143486,2548.8,2548.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1749999743148,0.98143486,2548.8,2548.7,1.09960587]
["bitfinex-derivatives","ETHF0:USTF0",1749999743344,7.0378,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1749999743534,8.01893238,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1749999744940,8.80337238,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1749999745142,8.01893238,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1749999745551,32.30093238,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1749999746546,33.08537238,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1749999747244,1.63393238,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1749999748148,8.01993238,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1749999748446,7.0388,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1749999750251,7.0388,2548.9,2548.6,1.96135]
["bitfinex-derivatives","ETHF0:USTF0",1749999750447,4.21429349,2548.8,2548.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1749999750649,0.78451,2548.7,2548.6,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1749999750948,0.98096741,2548.7,2548.6,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1749999751145,6.386,2548.8,2548.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1749999751347,24.9338,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1749999751545,32.30067169,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1749999753850,32.30067169,2548.9,2548.7,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1749999753851,34.44893169,2548.9,2548.7,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1749999754153,8.98228518,2548.8,2548.3,5.16932]
["bitfinex-derivatives","ETHF0:USTF0",1749999754348,3.42981349,2548.6,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999754551,3.42981349,2548.4,2548.3,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1749999754950,0.78463,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1749999755142,1.3638,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1749999755450,2.34478129,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1749999755648,3.12941129,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1749999756754,3.12942129,2548.3,2548.2,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1749999757255,0.78469,2548.2,2548.1,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1749999757549,4.77061349,2548.2,2548.1,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1749999757857,35.43961349,2548.2,2548.1,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1749999758453,36.42074182,2548.2,2548.1,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1749999758647,37.20540182,2548.2,2548.1,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1749999759249,0.78469,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1749999759452,3.78001833,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1749999760753,0.78478,2547.9,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999760947,1.9638,2547.8,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1749999761255,25.6194,2547.8,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1749999761450,1.3374,2547.8,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1749999761654,30.669,2547.8,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1749999764468,32.97224551,2547.8,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1749999766962,32.97224551,2547.8,2547.4,1.96225]
["bitfinex-derivatives","ETHF0:USTF0",1749999767159,1.9578,2547.7,2547.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1749999767552,2.74261,2547.7,2547.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1749999767755,14.5771092,2547.7,2546.3,3.42981349]
["bitfinex-derivatives","ETHF0:USTF0",1749999767959,3.99271,2547.4,2546.7,3.42981349]
["bitfinex-derivatives","ETHF0:USTF0",1749999768164,26.61869571,2547.3,2546.9,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1749999768465,31.64469571,2547.2,2546.8,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1749999768662,32.017,2547.2,2546.9,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1749999768861,32.017,2547.2,2547.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1749999769163,32.017,2547.2,2546.9,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1749999769470,32.017,2547.2,2547.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1749999769659,1.354,2547.2,2547.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1749999769858,24.283,2547.1,2547.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1749999770060,24.283,2547.1,2546.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749999770061,27.4908,2547.1,2546.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749999770260,27.4908,2547.1,2547.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1749999770861,27.4908,2547.1,2546.6,41.4667]
["bitfinex-derivatives","ETHF0:USTF0",1749999771063,27.4908,2547.1,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1749999771467,28.8349,2547.1,2546.9,0.31766837]
["bitfinex-derivatives","ETHF0:USTF0",1749999771759,28.8349,2547.1,2546.9,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1749999772262,28.8349,2547.1,2547.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1749999772458,4.5519,2547.1,2547.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1749999772659,3.2078,2547.1,2547.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1749999772859,6.381,2547.2,2547.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1749999773651,6.381,2547.2,2547.0,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1749999773857,6.381,2547.2,2547.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1749999774054,1.3441,2547.2,2547.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1749999774259,25.6301,2547.2,2547.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1749999775761,1.3441,2547.2,2547.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1749999776063,26.2918,2547.2,2547.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1749999776359,3.2078,2547.4,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1749999776563,5.24824,2547.7,2547.2,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1749999776759,31.64683982,2547.6,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1749999776951,30.667,2547.6,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1749999777161,31.9226,2547.6,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1749999777469,6.382,2547.6,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1749999778067,9.5898,2547.7,2547.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1749999778252,10.56973825,2547.7,2547.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1749999778867,10.56973825,2547.7,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1749999779071,9.5898,2547.7,2547.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1749999779366,10.57003711,2547.7,2547.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1749999779766,3.2078,2547.7,2547.6,4.21465349]
["bitfinex-derivatives","ETHF0:USTF0",1749999779965,3.2078,2547.7,2547.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1749999781665,0.78484,2547.6,2547.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749999781866,12.41959349,2547.6,2547.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1749999782067,0.78506,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999782365,13.01961349,2547.0,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999782568,3.42981349,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1749999782765,3.99296,2546.6,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1749999783069,3.2078,2546.6,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999783261,0.78523,2546.4,2546.2,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1749999783461,6.382,2546.5,2546.2,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1749999783657,0.78522,2546.4,2546.2,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1749999783861,6.382,2546.5,2546.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1749999784062,0.78521,2546.4,2546.1,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749999784264,7.1672,2546.5,2546.2,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1749999784465,0.98218918,2546.4,2546.1,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749999784765,6.382,2546.5,2545.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1749999784966,0.99082691,2546.4,2546.3,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1749999785165,7.1672,2546.5,2545.9,0.96278808]
["bitfinex-derivatives","ETHF0:USTF0",1749999785365,6.382,2546.5,2546.2,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1749999785567,1.64576712,2546.4,2546.1,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749999785766,1.77631712,2546.3,2546.1,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749999785966,0.78525,2546.3,2546.1,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749999786163,0.78529,2546.2,2545.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1749999786473,3.2078,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999786666,3.2078,2546.2,2546.0,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1749999787268,3.8831,2546.2,2546.0,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1749999787573,3.8831,2546.2,2545.8,0.32070321]
["bitfinex-derivatives","ETHF0:USTF0",1749999787760,3.8831,2546.2,2546.0,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1749999787965,10.2661,2546.2,2546.1,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1749999789173,9.5908,2546.2,2546.1,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1749999789472,10.58128103,2546.2,2546.1,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1749999790565,9.5908,2546.2,2546.1,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1749999790966,0.6547,2546.4,2546.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1749999791167,31.3277,2546.4,2546.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1749999791977,31.3277,2546.4,2545.9,42.76338]
["bitfinex-derivatives","ETHF0:USTF0",1749999792175,7.0387,2546.4,2546.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1749999792674,7.0387,2546.4,2546.0,1.96332]
["bitfinex-derivatives","ETHF0:USTF0",1749999792675,9.00174,2546.4,2545.8,0.30923161]
["bitfinex-derivatives","ETHF0:USTF0",1749999792870,9.00174,2546.4,2545.6,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1749999792871,3.2078,2546.2,2545.6,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1749999793071,27.4998,2546.2,2546.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1749999793273,27.4998,2546.2,2546.1,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749999793478,4.19857152,2546.2,2546.1,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749999793681,10.58257152,2546.2,2546.1,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749999793872,3.2078,2546.2,2546.1,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749999794382,0.6547,2546.4,2546.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1749999794876,9.5878,2546.5,2546.4,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749999795070,6.38,2546.5,2546.4,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749999795273,7.6788,2546.5,2546.4,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749999797379,4.5066,2546.5,2546.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1749999798074,4.5066,2546.5,2546.4,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749999798271,5.49834863,2546.5,2546.4,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749999798466,8.67154863,2546.5,2546.4,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749999799077,7.6798,2546.5,2546.4,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749999799770,1.3562,2546.7,2546.6,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1749999799771,0.6809,2546.7,2546.6,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1749999799972,1.67700639,2546.7,2546.6,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1749999800171,2.99630639,2546.7,2546.6,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1749999801274,2.99630639,2546.7,2546.5,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1749999801479,2.78532,2546.7,2546.4,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749999801783,0.99624939,2546.6,2546.5,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749999801968,2.27284939,2546.6,2546.5,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749999802367,2.27284939,2546.6,2546.4,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1749999802573,3.2078,2546.5,2546.4,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1749999802776,4.4844,2546.5,2546.4,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1749999802977,4.4844,2546.5,2546.3,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1749999803172,4.4844,2546.5,2546.2,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1749999803377,5.26958,2546.5,2546.2,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1749999803575,0.7852,2546.4,2546.1,1.41385]
["bitfinex-derivatives","ETHF0:USTF0",1749999803779,1.2766,2546.3,2546.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1749999804282,1.9203,2546.3,2546.1,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749999804580,1.9203,2546.3,2546.2,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1749999804775,2.91668187,2546.3,2546.2,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1749999804975,2.91667996,2546.3,2546.2,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1749999805377,2.91667996,2546.3,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999805572,3.2078,2546.2,2545.8,0.94394799]
["bitfinex-derivatives","ETHF0:USTF0",1749999805876,2.35079218,2546.1,2545.9,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1749999806071,1.3542,2546.1,2545.9,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1749999806272,1.3542,2546.1,2545.8,41.74394799]
["bitfinex-derivatives","ETHF0:USTF0",1749999806472,1.3542,2546.1,2545.9,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1749999807480,1.00623938,2546.0,2545.9,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1749999807878,1.3542,2546.1,2546.0,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1749999808078,2.36043603,2546.1,2546.0,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1749999808472,2.36043603,2546.1,2545.8,43.70737799]
["bitfinex-derivatives","ETHF0:USTF0",1749999808473,2.36043603,2546.1,2545.9,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1749999808678,1.00623603,2546.0,2545.9,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1749999808877,2.34183603,2546.0,2545.9,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1749999810483,2.34183603,2546.0,2545.8,0.31894799]
["bitfinex-derivatives","ETHF0:USTF0",1749999810687,1.67423603,2545.9,2545.8,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1749999810983,3.03153603,2545.9,2545.8,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1749999812177,3.81688603,2545.9,2545.7,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1749999812383,1.00623603,2545.8,2545.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1749999812583,2.36353603,2545.8,2545.4,1.96375]
["bitfinex-derivatives","ETHF0:USTF0",1749999812772,1.3573,2545.8,2545.4,2.60385]
["bitfinex-derivatives","ETHF0:USTF0",1749999812979,13.26841344,2545.7,2545.4,0.32057909]
["bitfinex-derivatives","ETHF0:USTF0",1749999813282,13.26841344,2545.7,2545.1,41.89201327]
["bitfinex-derivatives","ETHF0:USTF0",1749999813283,3.2078,2545.5,2545.1,41.89201327]
["bitfinex-derivatives","ETHF0:USTF0",1749999813481,2.36621474,2545.4,2545.2,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1749999813674,1.00891474,2545.3,2545.1,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1749999813876,2.36921474,2545.3,2544.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1749999814079,1.00891474,2545.2,2544.9,1.60704029]
["bitfinex-derivatives","ETHF0:USTF0",1749999814281,0.643,2545.4,2544.9,1.60704029]
["bitfinex-derivatives","ETHF0:USTF0",1749999814282,1.3603,2545.1,2545.0,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1749999814482,0.00589021,2545.6,2545.2,1.96391]
["bitfinex-derivatives","ETHF0:USTF0",1749999814683,5.55453448,2545.9,2545.8,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749999814684,4.47572821,2545.9,2545.8,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749999814875,3.2078,2546.0,2545.9,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1749999815085,4.21536298,2546.0,2545.9,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1749999815383,1.00756298,2546.0,2545.9,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1749999815681,0.00589021,2546.2,2545.8,1.96338]
["bitfinex-derivatives","ETHF0:USTF0",1749999815884,1.36619021,2546.2,2546.1,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749999816086,2.37370519,2546.2,2546.1,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749999817181,0.00589021,2546.2,2546.1,3.99308]
["bitfinex-derivatives","ETHF0:USTF0",1749999817479,0.00589021,2546.2,2546.1,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749999818786,0.00589021,2546.2,2546.1,41.58528]
["bitfinex-derivatives","ETHF0:USTF0",1749999819881,1.3124,2546.9,2546.8,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1749999820090,2.9554951,2546.9,2546.8,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1749999821282,2.9554951,2546.9,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999821484,1.0074951,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1749999821702,2.3062951,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1749999822380,1.2988,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1749999822885,3.2078,2547.0,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1749999822886,9.5888,2547.0,2546.9,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1749999823085,7.38778178,2547.0,2546.9,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1749999823279,8.75848178,2547.0,2546.9,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1749999823483,0.00589021,2547.1,2547.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1749999825576,0.00589021,2547.1,2546.7,3.99289]
["bitfinex-derivatives","ETHF0:USTF0",1749999825888,0.79088021,2547.1,2546.8,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1749999826081,2.03951,2547.0,2546.7,3.99287]
["bitfinex-derivatives","ETHF0:USTF0",1749999826277,2.70791,2547.0,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999826586,1.9229,2547.0,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999826781,1.9229,2547.0,2546.7,3.99287]
["bitfinex-derivatives","ETHF0:USTF0",1749999826984,0.78504,2546.9,2546.7,3.99287]
["bitfinex-derivatives","ETHF0:USTF0",1749999827176,1.2545,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999827383,1.2545,2546.8,2546.7,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1749999827584,1.2545,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999828084,2.90809643,2546.8,2546.7,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1749999828485,3.69316643,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999828692,0.7851,2546.7,2546.5,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1749999828892,1.2545,2546.6,2546.5,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1749999829686,1.2545,2546.6,2546.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1749999829886,1.2545,2546.6,2546.5,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749999830089,1.2545,2546.6,2546.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1749999830288,1.2545,2546.6,2546.4,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749999830490,2.03964,2546.6,2546.4,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749999830682,0.78517,2546.5,2546.3,1.47411]
["bitfinex-derivatives","ETHF0:USTF0",1749999830884,1.3194,2546.4,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999831086,1.9626,2546.4,2546.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1749999831288,7.13343,2546.4,2545.8,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1749999831497,7.89662874,2546.3,2545.9,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1749999831693,0.7853,2546.1,2545.9,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1749999831997,0.7853,2546.1,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999831998,1.3194,2546.0,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999832299,3.851,2546.4,2546.0,1.96328]
["bitfinex-derivatives","ETHF0:USTF0",1749999832504,1.01021356,2546.3,2545.8,5.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749999832701,1.3031,2546.3,2546.2,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1749999832998,2.31328139,2546.3,2546.2,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1749999833297,2.31328139,2546.3,2545.8,5.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749999833503,1.3031,2546.3,2546.2,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1749999833692,2.31337101,2546.3,2546.2,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1749999833895,3.851,2546.4,2546.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1749999833896,3.2078,2546.4,2546.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1749999835395,2.08826,2546.5,2546.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1749999835891,2.08826,2546.5,2545.8,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1749999835892,0.78524,2546.3,2545.8,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1749999836095,1.3255,2546.2,2546.1,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1749999836502,1.3255,2546.2,2545.9,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1749999836696,1.3255,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999836891,1.3255,2546.2,2546.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749999837291,1.3255,2546.2,2546.1,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749999837490,2.33624378,2546.2,2546.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749999837690,1.3255,2546.2,2546.1,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749999838801,3.2078,2546.4,2546.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1749999839302,4.5796,2546.4,2546.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1749999840594,5.36479,2546.4,2546.2,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1749999840792,11.46601344,2546.4,2545.8,5.17124]
["bitfinex-derivatives","ETHF0:USTF0",1749999840994,11.46601344,2546.4,2546.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749999841207,1.01081402,2546.3,2545.9,1.96335]
["bitfinex-derivatives","ETHF0:USTF0",1749999841405,3.2078,2546.4,2546.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1749999841607,4.21869318,2546.4,2546.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1749999841902,5.00389318,2546.4,2546.2,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1749999842201,5.00389318,2546.4,2545.8,5.17123]
["bitfinex-derivatives","ETHF0:USTF0",1749999842202,1.01089318,2546.3,2545.8,5.17123]
["bitfinex-derivatives","ETHF0:USTF0",1749999842399,3.99301,2546.4,2546.1,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749999842593,1.79619557,2546.3,2546.1,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1749999842795,0.78522,2546.3,2546.1,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1749999842997,1.67630607,2546.2,2545.9,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1749999843193,0.78531,2546.0,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999843497,1.4272,2546.1,2545.9,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1749999843697,7.8072,2546.1,2545.9,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1749999843899,7.0219,2546.1,2546.0,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1749999844100,8.03351408,2546.1,2546.0,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1749999844297,8.03351408,2546.1,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999844602,7.0219,2546.1,2546.0,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1749999844799,1.01231729,2546.1,2546.0,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1749999845006,1.01231729,2546.1,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999845208,1.01231729,2546.0,2545.9,0.8547299]
["bitfinex-derivatives","ETHF0:USTF0",1749999849705,7.0463,2546.2,2546.1,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749999849912,0.7853,2546.1,2545.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749999850210,8.0581817,2546.2,2545.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749999850211,1.7971917,2546.0,2545.9,0.8547199]
["bitfinex-derivatives","ETHF0:USTF0",1749999850415,1.7971917,2546.0,2545.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749999850804,1.0118817,2546.0,2545.9,0.8547299]
["bitfinex-derivatives","ETHF0:USTF0",1749999851004,1.0118817,2546.1,2545.9,0.8547299]
["bitfinex-derivatives","ETHF0:USTF0",1749999851200,1.0118817,2546.0,2545.9,0.8547299]
["bitfinex-derivatives","ETHF0:USTF0",1749999851402,1.7971917,2546.0,2545.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749999852004,1.7971917,2546.0,2545.9,0.8547299]
["bitfinex-derivatives","ETHF0:USTF0",1749999852214,1.0118817,2546.0,2545.9,0.8547299]
["bitfinex-derivatives","ETHF0:USTF0",1749999853215,1.7971917,2546.0,2545.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749999853804,2.2997817,2546.0,2545.9,0.8547299]
["bitfinex-derivatives","ETHF0:USTF0",1749999854410,3.0850917,2546.0,2545.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749999854905,6.52957379,2546.0,2545.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749999855308,5.74426379,2546.0,2545.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749999855509,2.2997817,2546.0,2545.9,0.8547299]
["bitfinex-derivatives","ETHF0:USTF0",1749999856117,1.0118817,2546.0,2545.9,0.8547299]
["bitfinex-derivatives","ETHF0:USTF0",1749999857910,2.2579817,2546.0,2545.9,0.8547299]
["bitfinex-derivatives","ETHF0:USTF0",1749999860315,1.0118817,2546.0,2545.9,0.8547299]
["bitfinex-derivatives","ETHF0:USTF0",1749999860616,7.0453,2546.2,2546.1,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749999860819,9.30877559,2546.2,2546.1,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749999862112,13.53852768,2546.2,2546.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1749999862318,2.26347559,2546.1,2545.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749999862523,2.26347559,2546.0,2545.9,0.8547299]
["bitfinex-derivatives","ETHF0:USTF0",1749999864514,1.01548195,2546.0,2545.9,0.8547299]
["bitfinex-derivatives","ETHF0:USTF0",1749999864819,11.5807,2546.4,2546.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1749999865418,12.36589,2546.4,2546.2,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1749999865620,1.3208,2546.3,2546.2,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1749999866013,5.55050209,2546.3,2545.9,2.0327299]
["bitfinex-derivatives","ETHF0:USTF0",1749999866213,5.55050209,2546.3,2546.1,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1749999866414,1.2628,2546.2,2546.1,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1749999867408,2.04805,2546.2,2545.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749999867616,0.6706,2546.1,2546.0,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1749999867811,0.78531,2546.0,2545.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749999868220,1.2628,2546.0,2545.9,0.8547299]
["bitfinex-derivatives","ETHF0:USTF0",1749999869114,2.04811,2546.0,2545.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749999869315,1.2628,2546.0,2545.9,0.8547299]
["bitfinex-derivatives","ETHF0:USTF0",1749999869526,5.25591,2546.0,2545.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749999869721,5.25591,2546.0,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999869722,20.16065448,2546.0,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999870015,5.79121657,2545.8,2545.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1749999870216,4.38983448,2545.9,2545.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1749999870426,3.00863448,2545.9,2545.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1749999870625,10.17397448,2545.9,2545.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1749999870922,7.0419,2545.9,2545.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1749999871522,0.6619,2545.9,2545.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1749999871722,7.0419,2545.9,2545.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1749999872626,6.38,2545.9,2545.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1749999874629,6.38,2545.9,2545.8,0.8547599]
["bitfinex-derivatives","ETHF0:USTF0",1749999876130,0.6706,2546.1,2546.0,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1749999876831,1.68158824,2546.1,2546.0,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1749999882136,1.01098824,2546.1,2546.0,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1749999883735,0.6287,2546.4,2546.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1749999884146,4.567,2546.6,2546.2,1.96309]
["bitfinex-derivatives","ETHF0:USTF0",1749999884441,1.3592,2546.5,2546.4,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749999887249,3.8365,2546.6,2546.5,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749999887947,3.8365,2546.6,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999888243,11.10948209,2546.5,2546.4,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1749999888447,1.288,2546.5,2546.4,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1749999888648,7.665,2546.5,2546.4,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1749999889042,1.288,2546.5,2546.4,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1749999890946,4.73248209,2546.5,2546.4,0.8545699]
["bitfinex-derivatives","ETHF0:USTF0",1749999892340,1.288,2546.5,2546.4,0.8545699]
["bitfinex-derivatives","ETHF0:USTF0",1749999893251,7.665,2546.5,2546.4,0.8545699]
["bitfinex-derivatives","ETHF0:USTF0",1749999893954,1.288,2546.5,2546.4,0.8545699]
["bitfinex-derivatives","ETHF0:USTF0",1749999894151,7.665,2546.5,2546.4,0.8545699]
["bitfinex-derivatives","ETHF0:USTF0",1749999894654,1.288,2546.5,2546.4,0.8545699]
["bitfinex-derivatives","ETHF0:USTF0",1749999895757,2.29148307,2546.5,2546.4,0.8545699]
["bitfinex-derivatives","ETHF0:USTF0",1749999896956,5.73596516,2546.5,2546.4,0.8545699]
["bitfinex-derivatives","ETHF0:USTF0",1749999898854,6.52112516,2546.5,2546.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749999899053,6.52112516,2546.5,2546.4,0.8545799]
["bitfinex-derivatives","ETHF0:USTF0",1749999899251,6.52112516,2546.5,2546.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749999899452,6.52112516,2546.5,2546.4,0.8545799]
["bitfinex-derivatives","ETHF0:USTF0",1749999900155,6.52112516,2546.5,2546.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749999900454,39.53085964,2546.5,2546.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749999900654,37.18412516,2546.5,2546.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749999901450,37.18412516,2546.5,2546.4,0.8545799]
["bitfinex-derivatives","ETHF0:USTF0",1749999902357,37.18412516,2546.5,2546.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749999902759,37.18412516,2546.5,2546.4,0.8545799]
["bitfinex-derivatives","ETHF0:USTF0",1749999903059,37.18412516,2546.5,2546.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1749999903361,37.18412516,2546.5,2546.4,0.8545799]
["bitfinex-derivatives","ETHF0:USTF0",1749999903750,33.73964307,2546.5,2546.4,0.8545799]
["bitfinex-derivatives","ETHF0:USTF0",1749999903957,37.18412516,2546.5,2546.4,0.8545799]
["bitfinex-derivatives","ETHF0:USTF0",1749999904950,4.64415836,2546.5,2546.4,0.8545799]
["bitfinex-derivatives","ETHF0:USTF0",1749999905157,2.29148307,2546.5,2546.4,0.8545799]
["bitfinex-derivatives","ETHF0:USTF0",1749999906363,1.00348307,2546.5,2546.4,0.8545799]
["bitfinex-derivatives","ETHF0:USTF0",1749999907459,1.3785,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1749999908060,0.00589021,2547.1,2547.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1749999909959,0.00589021,2547.1,2547.0,1.10570558]
["bitfinex-derivatives","ETHF0:USTF0",1749999910155,0.00589021,2547.1,2547.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1749999910857,0.00589021,2547.1,2547.0,1.09959422]
["bitfinex-derivatives","ETHF0:USTF0",1749999911054,0.00589021,2547.1,2547.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1749999912055,6.00589021,2547.1,2547.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1749999912761,6.00589021,2547.1,2547.0,4.22948209]
["bitfinex-derivatives","ETHF0:USTF0",1749999912949,4.50859021,2547.1,2547.0,4.22948209]
["bitfinex-derivatives","ETHF0:USTF0",1749999914053,4.26419021,2547.1,2547.0,4.22948209]
["bitfinex-derivatives","ETHF0:USTF0",1749999914259,2.43730162,2547.1,2547.0,4.53743216]
["bitfinex-derivatives","ETHF0:USTF0",1749999914766,2.43730162,2547.1,2547.0,1.09295007]
["bitfinex-derivatives","ETHF0:USTF0",1749999918459,2.43730162,2547.1,2547.0,4.53743216]
["bitfinex-derivatives","ETHF0:USTF0",1749999918867,1.45400162,2547.1,2547.0,4.53743216]
["bitfinex-derivatives","ETHF0:USTF0",1749999919366,1.45400162,2547.1,2547.0,9.53743216]
["bitfinex-derivatives","ETHF0:USTF0",1749999919766,1.45400162,2547.1,2547.0,1.09295007]
["bitfinex-derivatives","ETHF0:USTF0",1749999920563,1.45400162,2547.1,2547.0,1.16233997]
["bitfinex-derivatives","ETHF0:USTF0",1749999922266,1.45400162,2547.1,2547.0,1.79533997]
["bitfinex-derivatives","ETHF0:USTF0",1749999922859,0.00589021,2547.3,2547.2,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1749999923260,0.00589021,2547.3,2547.2,41.58494]
["bitfinex-derivatives","ETHF0:USTF0",1749999926270,0.00589021,2547.3,2547.2,45.02942209]
["bitfinex-derivatives","ETHF0:USTF0",1749999928170,2.1e-07,2547.3,2547.2,50.80382209]
["bitfinex-derivatives","ETHF0:USTF0",1749999928370,3.2078,2548.1,2548.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1749999932177,1.25209021,2548.3,2548.2,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1749999933581,0.00589021,2548.3,2548.2,4.22911209]
["bitfinex-derivatives","ETHF0:USTF0",1749999934980,0.00589021,2548.3,2548.2,9.22911209]
["bitfinex-derivatives","ETHF0:USTF0",1749999935174,0.00589021,2548.3,2548.2,15.59911209]
["bitfinex-derivatives","ETHF0:USTF0",1749999935676,0.00589021,2548.3,2548.2,15.66850199]
["bitfinex-derivatives","ETHF0:USTF0",1749999936674,0.00589021,2548.3,2548.2,56.46850199]
["bitfinex-derivatives","ETHF0:USTF0",1749999937074,0.00589021,2548.3,2548.2,80.72950199]
["bitfinex-derivatives","ETHF0:USTF0",1749999939871,1.9415,2548.7,2548.6,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1749999940074,1.2805,2548.7,2548.6,31.69579209]
["bitfinex-derivatives","ETHF0:USTF0",1749999941778,1.2805,2548.7,2548.6,28.25131]
["bitfinex-derivatives","ETHF0:USTF0",1749999941974,1.2805,2548.7,2548.6,3.99231]
["bitfinex-derivatives","ETHF0:USTF0",1749999942168,1.2805,2548.7,2548.6,28.24931]
["bitfinex-derivatives","ETHF0:USTF0",1749999946680,1.2805,2548.7,2548.6,28.26355668]
["bitfinex-derivatives","ETHF0:USTF0",1749999947274,1.2805,2548.7,2548.6,31.70803877]
["bitfinex-derivatives","ETHF0:USTF0",1749999947884,0.00589021,2548.9,2548.8,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1749999948681,0.00589021,2548.9,2548.8,0.81294336]
["bitfinex-derivatives","ETHF0:USTF0",1749999949275,0.00589021,2548.9,2548.8,0.82719004]
["bitfinex-derivatives","ETHF0:USTF0",1749999949783,0.00589021,2548.9,2548.8,0.84143672]
["bitfinex-derivatives","ETHF0:USTF0",1749999950183,0.00589021,2548.9,2548.8,1.15266867]
["bitfinex-derivatives","ETHF0:USTF0",1749999950981,0.00589021,2548.9,2548.8,1.22205857]
["bitfinex-derivatives","ETHF0:USTF0",1749999951478,0.00589021,2548.9,2548.8,4.66654066]
["bitfinex-derivatives","ETHF0:USTF0",1749999952072,0.00589021,2548.9,2548.8,5.34724066]
["bitfinex-derivatives","ETHF0:USTF0",1749999952880,0.00589021,2548.9,2548.8,5.34892222]
["bitfinex-derivatives","ETHF0:USTF0",1749999953287,1.33081,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1749999953590,1.33081,2549.2,2549.1,31.68764209]
["bitfinex-derivatives","ETHF0:USTF0",1749999953884,1.33081,2549.2,2549.1,28.24316]
["bitfinex-derivatives","ETHF0:USTF0",1749999954183,1.33081,2549.2,2549.1,31.68764209]
["bitfinex-derivatives","ETHF0:USTF0",1749999954380,0.00589021,2549.4,2549.2,1.96079]
["bitfinex-derivatives","ETHF0:USTF0",1749999954577,0.00589021,2549.4,2549.3,28.47778209]
["bitfinex-derivatives","ETHF0:USTF0",1749999954779,0.00589021,2549.4,2549.3,75.70281349]
["bitfinex-derivatives","ETHF0:USTF0",1749999955983,0.00589021,2549.4,2549.3,75.70449505]
["bitfinex-derivatives","ETHF0:USTF0",1749999956987,0.00589021,2549.4,2549.3,75.70617661]
["bitfinex-derivatives","ETHF0:USTF0",1749999957885,0.00589021,2549.4,2549.3,75.70485817]
["bitfinex-derivatives","ETHF0:USTF0",1749999958984,0.00589021,2549.4,2549.3,75.71911136]
["bitfinex-derivatives","ETHF0:USTF0",1749999959889,0.00589021,2549.4,2549.3,75.73336455]
["bitfinex-derivatives","ETHF0:USTF0",1749999960686,3.2078,2550.0,2549.9,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1749999960883,0.6639,2550.3,2550.2,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1749999961085,9.5698,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1749999961393,4.20047319,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1749999961592,3.2078,2550.8,2550.7,4.22835209]
["bitfinex-derivatives","ETHF0:USTF0",1749999962084,3.2078,2550.8,2550.7,4.32585997]
["bitfinex-derivatives","ETHF0:USTF0",1749999962888,3.2078,2550.8,2550.7,0.88137788]
["bitfinex-derivatives","ETHF0:USTF0",1749999964486,4.5164,2550.8,2550.7,0.88136788]
["bitfinex-derivatives","ETHF0:USTF0",1749999964684,5.30023,2550.8,2550.7,0.09750788]
["bitfinex-derivatives","ETHF0:USTF0",1749999964884,0.7839,2550.6,2550.5,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1749999965082,0.7839,2550.6,2549.7,1.96038]
["bitfinex-derivatives","ETHF0:USTF0",1749999965083,0.78405,2550.1,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999965285,1.3072,2550.0,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749999965489,1.3072,2550.0,2549.8,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1749999965896,1.3072,2550.0,2549.9,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1749999966099,1.3072,2550.0,2549.7,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1749999966391,1.3072,2550.0,2549.9,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1749999966593,1.3072,2550.0,2549.8,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1749999966794,2.09129,2550.0,2549.8,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1749999967089,1.3072,2550.0,2549.7,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1749999967295,1.3072,2550.0,2549.9,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1749999969498,1.3072,2550.0,2549.8,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1749999969796,0.78414,2549.8,2549.7,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1749999970298,2.05684,2549.9,2549.7,0.79005021]
["bitfinex-derivatives","ETHF0:USTF0",1749999970498,1.2727,2549.9,2549.8,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1749999972188,1.3072,2550.0,2549.9,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1749999973998,1.2454,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1749999974906,3.8862,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1749999975094,4.5707,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1749999978191,1.3629,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1749999980403,1.2783,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1749999981200,1.2783,2550.9,2550.8,41.58384]
["bitfinex-derivatives","ETHF0:USTF0",1749999981603,1.2783,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1749999982196,1.2783,2550.9,2550.8,41.58384]
["bitfinex-derivatives","ETHF0:USTF0",1749999983602,1.2783,2550.9,2550.8,41.90374708]
["bitfinex-derivatives","ETHF0:USTF0",1749999985505,1.3003,2551.2,2551.1,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1749999987893,1.3003,2551.2,2550.6,24.229]
["bitfinex-derivatives","ETHF0:USTF0",1749999987894,3.2078,2551.1,2549.8,1.96036]
["bitfinex-derivatives","ETHF0:USTF0",1749999988100,3.2078,2551.1,2549.7,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1749999988101,3.2078,2550.4,2549.7,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1749999988404,3.67785462,2550.3,2550.1,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1749999988603,2.6745,2550.3,2550.1,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1749999989403,2.6745,2550.3,2550.2,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1749999989606,3.68366861,2550.3,2550.2,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1749999990400,3.68366861,2550.3,2550.1,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1749999990600,2.6745,2550.3,2550.2,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1749999990906,3.68370621,2550.3,2550.2,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1749999991097,3.68370621,2550.3,2550.0,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1749999991303,1.00967989,2550.2,2549.9,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1749999991607,1.3087,2550.1,2549.9,7.13911]
["bitfinex-derivatives","ETHF0:USTF0",1749999992208,1.3087,2550.1,2549.8,7.13913]
["bitfinex-derivatives","ETHF0:USTF0",1749999992597,3.2078,2549.9,2549.7,0.32043661]
["bitfinex-derivatives","ETHF0:USTF0",1749999992802,1.3087,2549.8,2549.7,6.36089021]
["bitfinex-derivatives","ETHF0:USTF0",1749999993002,1.9626,2549.8,2549.7,7.46549814]
["bitfinex-derivatives","ETHF0:USTF0",1749999993317,0.00589021,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1749999994510,1.25729021,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1749999996005,1.25729021,2550.1,2549.9,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1749999996212,1.25729021,2550.1,2549.7,0.32632814]
["bitfinex-derivatives","ETHF0:USTF0",1749999996213,0.78409,2550.0,2549.7,0.79005021]
["bitfinex-derivatives","ETHF0:USTF0",1749999996412,4.4592,2549.9,2549.8,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1749999997710,4.4592,2549.9,2549.8,7.13914]
["bitfinex-derivatives","ETHF0:USTF0",1749999998611,4.4592,2549.9,2549.8,6.93914]
["bitfinex-derivatives","ETHF0:USTF0",1750000002506,4.4592,2549.9,2549.8,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1750000002813,4.4592,2549.9,2549.8,6.94014]
["bitfinex-derivatives","ETHF0:USTF0",1750000004117,4.4592,2549.9,2549.8,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1750000004420,0.00589021,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750000004920,1.35809021,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750000006711,0.00589021,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750000006919,3.2078,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750000007419,1.3263,2550.5,2550.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750000007616,1.3263,2550.5,2550.4,7.13996]
["bitfinex-derivatives","ETHF0:USTF0",1750000009031,2.33718276,2550.5,2550.1,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1750000009231,1.01088276,2550.4,2550.2,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750000009419,5.1322,2550.3,2550.0,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750000009619,5.1322,2550.3,2549.8,9.5768]
["bitfinex-derivatives","ETHF0:USTF0",1750000009620,1.01102707,2550.2,2549.8,9.5768]
["bitfinex-derivatives","ETHF0:USTF0",1750000009833,9.14192071,2550.1,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750000010025,0.78409,2550.0,2549.7,6.68403145]
["bitfinex-derivatives","ETHF0:USTF0",1750000010229,1.2649,2549.9,2549.7,7.46820145]
["bitfinex-derivatives","ETHF0:USTF0",1750000010430,1.2649,2549.9,2549.7,7.46819145]
["bitfinex-derivatives","ETHF0:USTF0",1750000010632,0.69,2549.8,2549.7,7.46819145]
["bitfinex-derivatives","ETHF0:USTF0",1750000013032,0.69,2549.8,2549.7,1.09919145]
["bitfinex-derivatives","ETHF0:USTF0",1750000013430,0.69,2549.8,2549.7,7.46819145]
["bitfinex-derivatives","ETHF0:USTF0",1750000014033,4.6513,2550.3,2550.0,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750000014227,3.8232481,2550.2,2549.7,6.68403145]
["bitfinex-derivatives","ETHF0:USTF0",1750000014423,1.0110981,2550.1,2549.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750000014730,1.3682,2550.0,2549.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750000014926,2.3792981,2550.0,2549.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750000016633,1.3682,2550.0,2549.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750000016929,2.38076005,2550.0,2549.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750000020232,1.01256005,2550.0,2549.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750000020435,1.01256005,2550.0,2549.9,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1750000020633,3.892,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750000020838,2.33927558,2550.9,2550.6,1.95973]
["bitfinex-derivatives","ETHF0:USTF0",1750000021029,5.2569,2551.0,2550.9,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750000022539,2.0491,2551.0,2550.8,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750000022744,5.2569,2551.0,2550.9,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750000025435,3.2078,2551.0,2550.9,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750000026037,0.6556,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750000026038,3.8634,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750000028738,3.8634,2551.3,2551.1,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750000028933,1.3,2551.2,2551.1,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750000030540,3.8634,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750000033042,0.6556,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750000033543,1.9245,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750000035643,2.70821,2551.3,2551.1,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750000035834,0.78372,2551.2,2551.0,1.18200917]
["bitfinex-derivatives","ETHF0:USTF0",1750000036036,4.4836,2551.1,2551.0,7.54900917]
["bitfinex-derivatives","ETHF0:USTF0",1750000036639,4.4836,2551.1,2551.0,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000037033,17.13330714,2551.1,2551.0,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000037245,0.78383,2550.9,2550.6,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750000037436,5.1752,2550.8,2550.4,2.35607509]
["bitfinex-derivatives","ETHF0:USTF0",1750000037632,5.1752,2550.8,2550.3,11.53479]
["bitfinex-derivatives","ETHF0:USTF0",1750000037633,0.78388,2550.7,2550.5,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750000037845,1.3319,2550.6,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750000038044,2.11581,2550.6,2550.4,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750000038349,1.3319,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750000038850,1.3319,2550.6,2550.4,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750000039146,1.3319,2550.6,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750000040040,1.3319,2550.6,2550.3,0.40557336]
["bitfinex-derivatives","ETHF0:USTF0",1750000040342,1.3319,2550.6,2550.4,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750000040343,2.11581,2550.6,2550.4,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750000040841,2.11582,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750000041043,2.33476751,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750000041632,1.3319,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750000042044,0.00589021,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750000042737,2.02039021,2550.7,2550.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1750000042940,0.784,2550.3,2550.2,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000043339,1.78809735,2550.3,2550.2,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000043552,3.80259735,2550.3,2550.2,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000045652,3.01859735,2550.3,2550.2,0.78992021]
["bitfinex-derivatives","ETHF0:USTF0",1750000046052,3.80259735,2550.3,2550.2,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000046252,1.00409735,2550.3,2550.2,0.78992021]
["bitfinex-derivatives","ETHF0:USTF0",1750000046549,0.6705,2550.6,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750000046748,1.67496365,2550.6,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750000046953,3.03136365,2550.6,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750000047150,2.36086365,2550.6,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750000047355,0.66179021,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750000048448,1.66652776,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750000048648,3.02292776,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750000048848,0.66179021,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750000052263,0.00589021,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750000052652,0.00589021,2550.7,2550.6,7.1379]
["bitfinex-derivatives","ETHF0:USTF0",1750000054754,0.00589021,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750000054961,0.00589021,2550.7,2550.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750000054962,1.01104761,2550.7,2550.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750000055253,1.01104809,2550.7,2550.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750000055460,0.00589021,2550.7,2550.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750000055854,1.0110639,2550.7,2550.5,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750000056059,2.28517369,2550.6,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750000056255,1.28,2550.6,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750000056455,2.28530681,2550.6,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750000057963,0.00589021,2550.7,2550.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750000058648,3.2078,2551.0,2550.9,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750000058854,1.00539416,2551.0,2550.9,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750000059460,1.2622,2551.2,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750000059657,2.26763414,2551.2,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750000060664,2.26763414,2551.2,2550.7,1.95964]
["bitfinex-derivatives","ETHF0:USTF0",1750000060963,1.2622,2551.2,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750000061166,2.26782072,2551.2,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750000062856,3.05155072,2551.2,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750000063158,2.26782072,2551.2,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750000063865,0.78377,2551.1,2551.0,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750000064062,0.78379,2551.0,2550.9,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750000064266,0.78387,2550.8,2550.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750000064461,0.78399,2550.4,2550.3,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750000064653,0.78399,2550.4,2550.2,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000064654,4.21342072,2550.4,2550.2,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000064860,3.15612072,2550.3,2550.2,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000065467,3.15612072,2550.3,2550.2,0.78992021]
["bitfinex-derivatives","ETHF0:USTF0",1750000066861,2.37212072,2550.3,2550.2,0.78992021]
["bitfinex-derivatives","ETHF0:USTF0",1750000068474,3.15612072,2550.3,2550.2,0.78992021]
["bitfinex-derivatives","ETHF0:USTF0",1750000068664,3.15612072,2550.3,2550.2,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000069065,3.15612072,2550.3,2550.2,0.78992021]
["bitfinex-derivatives","ETHF0:USTF0",1750000070374,2.37212072,2550.3,2550.2,0.78992021]
["bitfinex-derivatives","ETHF0:USTF0",1750000070573,3.00572072,2550.3,2550.2,0.78992021]
["bitfinex-derivatives","ETHF0:USTF0",1750000071172,3.78972072,2550.3,2550.2,0.78992021]
["bitfinex-derivatives","ETHF0:USTF0",1750000071672,3.00572072,2550.3,2550.2,0.78992021]
["bitfinex-derivatives","ETHF0:USTF0",1750000072075,1.00562072,2550.3,2550.2,0.78992021]
["bitfinex-derivatives","ETHF0:USTF0",1750000074270,32.541,2550.6,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750000074573,33.55149964,2550.6,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750000075175,0.784,2550.3,2550.2,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000075376,5.00229964,2550.3,2550.2,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000076768,6.34759964,2550.3,2550.2,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000077478,6.34759964,2550.3,2550.2,0.78992021]
["bitfinex-derivatives","ETHF0:USTF0",1750000078378,5.56359964,2550.3,2550.2,0.78992021]
["bitfinex-derivatives","ETHF0:USTF0",1750000078581,6.34759964,2550.3,2550.2,0.78992021]
["bitfinex-derivatives","ETHF0:USTF0",1750000078876,5.56359964,2550.3,2550.2,0.78992021]
["bitfinex-derivatives","ETHF0:USTF0",1750000079879,29.78959964,2550.3,2550.2,0.78992021]
["bitfinex-derivatives","ETHF0:USTF0",1750000081574,30.57359964,2550.3,2550.2,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000081778,31.74961964,2550.3,2549.6,2.99111714]
["bitfinex-derivatives","ETHF0:USTF0",1750000081970,15.01451678,2550.2,2550.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750000082170,16.38171678,2550.2,2550.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750000082882,0.7841,2550.0,2549.9,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000083182,5.00239964,2550.0,2549.9,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000083580,6.31219964,2550.0,2549.9,0.79002021]
["bitfinex-derivatives","ETHF0:USTF0",1750000083773,6.31219964,2550.0,2549.9,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000084376,13.65707894,2550.0,2549.1,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1750000084585,3.2078,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750000084879,34.80029964,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750000085471,0.6516,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750000085472,33.7908,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750000085673,34.80008926,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750000085882,36.11228926,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750000087281,31.59528926,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750000087481,30.586,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750000087683,4.63766,2549.8,2549.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750000087883,32.90703603,2549.7,2549.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750000088285,33.69122603,2549.7,2549.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1750000088584,1.79315804,2549.6,2549.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750000088783,2.28663881,2549.5,2549.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750000088978,32.87263881,2549.5,2549.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750000089585,36.08043881,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750000089887,36.86468881,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750000090385,36.08043881,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750000091284,34.80273881,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750000093480,35.45123881,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750000093881,34.80273881,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750000094288,7.36393881,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750000094482,31.59593881,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750000095083,30.587,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750000095379,3.2078,2549.8,2549.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1750000095584,26.9278,2550.1,2549.5,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1750000095888,3.2078,2550.1,2550.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750000096101,4.21862189,2550.1,2550.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750000096384,3.2078,2550.1,2550.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750000096590,6.355,2550.4,2550.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750000096785,7.36579212,2550.4,2550.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750000096984,31.61079212,2550.4,2550.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750000097180,1.01079212,2550.4,2550.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750000097587,6.36089021,2550.5,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750000097783,31.61551099,2550.5,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750000098886,30.60189021,2550.5,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750000099893,41.67541711,2550.5,2550.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750000100092,2.99446976,2550.4,2550.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750000101293,33.60546976,2550.4,2550.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750000101593,31.61976976,2550.4,2550.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750000101789,1.00876976,2550.4,2550.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750000101993,30.609,2550.4,2550.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750000102489,0.00589021,2550.5,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750000102885,24.24689021,2550.5,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750000103594,0.00589021,2550.5,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750000104397,0.00589021,2550.5,2550.4,1.44948]
["bitfinex-derivatives","ETHF0:USTF0",1750000106397,3.21369021,2550.5,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750000106598,4.46149021,2550.5,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750000106800,5.4688195,2550.5,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750000107001,12.33477664,2550.5,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750000107192,13.11872664,2550.5,2550.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750000107393,25.23332929,2550.4,2550.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750000107698,26.55662929,2550.4,2550.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750000108693,1.00732929,2550.4,2550.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750000108898,3.21369021,2550.5,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750000110297,0.00589021,2550.5,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750000112803,27.45869021,2550.5,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750000113190,0.78399,2550.4,2550.2,0.78992021]
["bitfinex-derivatives","ETHF0:USTF0",1750000113403,1.00675122,2550.3,2550.2,0.78992021]
["bitfinex-derivatives","ETHF0:USTF0",1750000113602,1.64345122,2550.3,2550.2,0.78992021]
["bitfinex-derivatives","ETHF0:USTF0",1750000113902,3.77597122,2550.3,2550.2,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000115299,3.77597122,2550.3,2550.2,0.78994021]
["bitfinex-derivatives","ETHF0:USTF0",1750000116000,2.99195122,2550.3,2550.2,0.78994021]
["bitfinex-derivatives","ETHF0:USTF0",1750000116597,3.77597122,2550.3,2550.2,0.78994021]
["bitfinex-derivatives","ETHF0:USTF0",1750000118805,2.99195122,2550.3,2550.2,0.78994021]
["bitfinex-derivatives","ETHF0:USTF0",1750000119703,3.77597122,2550.3,2550.2,0.78994021]
["bitfinex-derivatives","ETHF0:USTF0",1750000120094,2.99195122,2550.3,2550.2,0.78994021]
["bitfinex-derivatives","ETHF0:USTF0",1750000120299,3.77597122,2550.3,2550.2,0.78994021]
["bitfinex-derivatives","ETHF0:USTF0",1750000122110,2.99195122,2550.3,2550.2,0.78994021]
["bitfinex-derivatives","ETHF0:USTF0",1750000122611,3.77597122,2550.3,2550.2,0.78994021]
["bitfinex-derivatives","ETHF0:USTF0",1750000122908,2.99195122,2550.3,2550.2,0.78994021]
["bitfinex-derivatives","ETHF0:USTF0",1750000123208,3.77597122,2550.3,2550.2,0.78994021]
["bitfinex-derivatives","ETHF0:USTF0",1750000123606,1.64345122,2550.3,2550.2,0.78994021]
["bitfinex-derivatives","ETHF0:USTF0",1750000123805,1.00675122,2550.3,2550.2,0.78994021]
["bitfinex-derivatives","ETHF0:USTF0",1750000124109,31.59775122,2550.3,2550.2,0.78994021]
["bitfinex-derivatives","ETHF0:USTF0",1750000126010,7.36975122,2550.3,2550.2,0.78994021]
["bitfinex-derivatives","ETHF0:USTF0",1750000126211,31.59675122,2550.3,2550.2,0.78994021]
["bitfinex-derivatives","ETHF0:USTF0",1750000127914,7.36975122,2550.3,2550.2,0.78994021]
["bitfinex-derivatives","ETHF0:USTF0",1750000128114,31.59575122,2550.3,2550.2,0.78994021]
["bitfinex-derivatives","ETHF0:USTF0",1750000128716,7.36975122,2550.3,2550.2,0.78994021]
["bitfinex-derivatives","ETHF0:USTF0",1750000129023,0.00589021,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750000129519,1.01601091,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750000130814,2.34491091,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750000133715,2.34491091,2550.5,2550.3,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750000133924,1.0101207,2550.4,2550.3,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750000134212,2.2792207,2550.4,2550.3,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750000135321,1.0101207,2550.4,2550.3,4.21587885]
["bitfinex-derivatives","ETHF0:USTF0",1750000135516,1.0101207,2550.4,2550.3,4.90007885]
["bitfinex-derivatives","ETHF0:USTF0",1750000137222,24.23089021,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750000137421,25.24102059,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750000140031,28.44882059,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750000140326,29.79382059,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750000140530,30.57780059,2550.5,2550.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750000140720,1.01013038,2550.4,2550.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750000140923,2.35513038,2550.4,2550.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750000141122,2.35513038,2550.4,2550.2,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000141321,1.66563038,2550.3,2550.2,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000141528,3.01063038,2550.3,2550.2,0.78994021]
["bitfinex-derivatives","ETHF0:USTF0",1750000141928,27.23363038,2550.3,2550.2,0.78994021]
["bitfinex-derivatives","ETHF0:USTF0",1750000142332,25.88863038,2550.3,2550.2,0.78994021]
["bitfinex-derivatives","ETHF0:USTF0",1750000143938,26.67265038,2550.3,2550.2,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000145034,27.94985038,2550.3,2550.2,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000145235,0.78418,2549.8,2549.6,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750000145436,27.97103038,2549.7,2549.6,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750000145639,0.78423,2549.6,2549.2,42.0725]
["bitfinex-derivatives","ETHF0:USTF0",1750000145837,2.28733038,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750000146534,2.28733038,2549.5,2549.2,42.07839021]
["bitfinex-derivatives","ETHF0:USTF0",1750000146738,1.00996333,2549.4,2549.3,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750000146942,2.28346333,2549.4,2549.3,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750000147440,26.51846333,2549.4,2549.3,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750000148838,25.5085,2549.4,2549.3,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750000149035,25.5085,2549.4,2549.2,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000149236,0.648,2549.3,2549.2,0.79025021]
["bitfinex-derivatives","ETHF0:USTF0",1750000149436,1.9556,2549.3,2549.2,0.79025021]
["bitfinex-derivatives","ETHF0:USTF0",1750000149942,26.1826,2549.3,2549.2,0.79025021]
["bitfinex-derivatives","ETHF0:USTF0",1750000150743,26.1826,2549.3,2549.2,0.79025021]
["bitfinex-derivatives","ETHF0:USTF0",1750000151944,26.1826,2549.3,2549.2,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000151945,26.96693,2549.3,2549.2,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000152244,26.1826,2549.3,2549.2,0.79025021]
["bitfinex-derivatives","ETHF0:USTF0",1750000152633,1.9556,2549.3,2549.2,0.79025021]
["bitfinex-derivatives","ETHF0:USTF0",1750000152839,26.1846,2549.3,2549.2,0.79025021]
["bitfinex-derivatives","ETHF0:USTF0",1750000153140,6.354,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750000153347,30.583,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750000153556,31.9412,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750000156649,32.7255,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750000157148,31.9412,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750000157343,31.9412,2549.4,2549.2,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000157549,3.8418,2549.3,2549.2,0.79025021]
["bitfinex-derivatives","ETHF0:USTF0",1750000157749,5.1853,2549.3,2549.2,0.79025021]
["bitfinex-derivatives","ETHF0:USTF0",1750000157944,5.1853,2549.3,2549.2,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000158249,5.96963,2549.3,2549.2,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000159751,5.96963,2549.3,2549.2,0.79025021]
["bitfinex-derivatives","ETHF0:USTF0",1750000160255,5.96963,2549.3,2549.2,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000160448,5.96963,2549.3,2549.2,0.79025021]
["bitfinex-derivatives","ETHF0:USTF0",1750000161346,5.1853,2549.3,2549.2,0.79025021]
["bitfinex-derivatives","ETHF0:USTF0",1750000161750,5.96963,2549.3,2549.2,0.79025021]
["bitfinex-derivatives","ETHF0:USTF0",1750000162650,5.1853,2549.3,2549.2,0.79025021]
["bitfinex-derivatives","ETHF0:USTF0",1750000162851,5.96963,2549.3,2549.2,0.79025021]
["bitfinex-derivatives","ETHF0:USTF0",1750000163249,5.1853,2549.3,2549.2,0.79025021]
["bitfinex-derivatives","ETHF0:USTF0",1750000163653,5.96963,2549.3,2549.2,0.79025021]
["bitfinex-derivatives","ETHF0:USTF0",1750000163855,5.96963,2549.3,2549.2,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000168556,5.96963,2549.3,2549.2,0.79025021]
["bitfinex-derivatives","ETHF0:USTF0",1750000168855,5.96963,2549.3,2549.2,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000169258,0.78442,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750000169459,38.01710594,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750000169662,34.58122,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750000170057,37.10773,2549.0,2548.3,1.96156]
["bitfinex-derivatives","ETHF0:USTF0",1750000170254,3.99238,2548.6,2548.5,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750000170454,34.58238,2548.6,2548.5,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750000170648,34.58238,2548.6,2548.5,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750000171265,3.21369021,2548.9,2548.8,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750000171563,3.21369021,2548.9,2548.8,4.22036594]
["bitfinex-derivatives","ETHF0:USTF0",1750000171758,24.234,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750000172755,25.0183,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750000173371,24.234,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750000174058,25.4918,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750000174362,26.2761,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750000174561,25.4918,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750000174757,25.4918,2549.4,2549.2,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750000174962,3.2078,2549.3,2549.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750000175264,8.68582594,2549.3,2548.9,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1750000175556,35.0546,2549.2,2549.1,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750000175757,38.49048594,2549.2,2549.1,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750000176354,39.27484594,2549.2,2549.1,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750000177266,38.49048594,2549.2,2549.1,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750000177764,39.27484594,2549.2,2549.1,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750000179371,39.27484594,2549.2,2548.7,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1750000179372,0.78442,2549.1,2549.0,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750000179559,7.17567078,2549.1,2549.0,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750000179868,3.73978484,2549.1,2549.0,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750000180167,7.17567078,2549.1,2549.0,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750000180660,0.78446,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750000180966,33.08005803,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750000183561,0.78448,2548.9,2548.8,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750000183761,6.49413078,2548.9,2548.8,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750000184064,0.78453,2548.7,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750000184266,0.78457,2548.6,2548.5,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750000184472,0.78457,2548.5,2548.4,0.79047021]
["bitfinex-derivatives","ETHF0:USTF0",1750000184769,26.03163484,2548.5,2548.4,0.79047021]
["bitfinex-derivatives","ETHF0:USTF0",1750000184971,27.29333484,2548.5,2548.4,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000185172,29.64188209,2548.5,2548.4,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000185669,1.96153,2548.4,2547.7,1.96204]
["bitfinex-derivatives","ETHF0:USTF0",1750000185862,3.43588594,2548.0,2547.9,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750000186061,28.68395078,2548.0,2547.9,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750000186969,29.46868078,2548.0,2547.9,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750000188272,25.24806484,2548.0,2547.9,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750000188880,28.68395078,2548.0,2547.9,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750000189175,29.46868078,2548.0,2547.9,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750000189471,29.98625078,2548.0,2547.9,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750000190069,2.31436484,2548.0,2547.9,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750000190265,31.60706484,2548.0,2547.9,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750000190465,30.595,2548.0,2547.9,3.99253]
["bitfinex-derivatives","ETHF0:USTF0",1750000190765,30.595,2548.0,2547.9,5.28153]
["bitfinex-derivatives","ETHF0:USTF0",1750000191073,6.356,2548.0,2547.9,5.28153]
["bitfinex-derivatives","ETHF0:USTF0",1750000191271,0.00589021,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750000191568,31.61433379,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750000192663,6.36289021,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750000192870,30.60389021,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750000193264,6.36289021,2548.2,2548.1,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1750000193464,30.60389021,2548.2,2548.1,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1750000194065,0.00589021,2548.2,2548.1,7.0659]
["bitfinex-derivatives","ETHF0:USTF0",1750000194267,24.24689021,2548.2,2548.1,8.3341]
["bitfinex-derivatives","ETHF0:USTF0",1750000199371,24.24689021,2548.2,2548.1,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1750000199672,24.24689021,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750000200068,25.62419021,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750000200581,30.07024604,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750000200880,30.74404604,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750000201576,31.52871604,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750000201875,30.74404604,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750000203974,27.3081601,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750000205983,31.6120601,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750000206679,32.9298601,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750000206980,32.9308601,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750000207781,31.6130601,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750000209572,32.9482601,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750000209980,5.16966,2548.0,2546.8,5.0649011]
["bitfinex-derivatives","ETHF0:USTF0",1750000210175,6.64368594,2547.3,2547.2,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750000210375,38.34885583,2547.3,2547.2,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750000210679,39.13382583,2547.3,2546.7,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1750000210887,3.2078,2546.8,2546.7,2.13792021]
["bitfinex-derivatives","ETHF0:USTF0",1750000211072,27.5438,2546.8,2546.7,2.13792021]
["bitfinex-derivatives","ETHF0:USTF0",1750000211278,3.2078,2546.8,2546.7,7.13792021]
["bitfinex-derivatives","ETHF0:USTF0",1750000211585,27.5548,2547.1,2547.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750000211880,28.57608055,2547.1,2547.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750000212780,28.57608055,2547.1,2546.7,1.35279021]
["bitfinex-derivatives","ETHF0:USTF0",1750000212984,1.02107636,2547.0,2546.9,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1750000213277,2.34507636,2547.0,2546.9,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1750000213485,3.00637636,2547.0,2546.9,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1750000214676,3.00637636,2547.0,2546.7,1.35279021]
["bitfinex-derivatives","ETHF0:USTF0",1750000214877,25.3863441,2546.9,2546.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750000215781,24.366,2546.9,2546.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750000217483,8.3433,2547.0,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750000217782,32.6903,2547.0,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750000219588,33.3445,2547.0,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750000219774,33.3285,2547.0,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750000220283,1.9853,2547.0,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750000220488,30.685,2547.2,2547.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750000220882,31.9747,2547.2,2547.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750000226694,1.2897,2547.2,2547.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750000226987,25.5877,2547.2,2547.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750000227184,1.2897,2547.2,2547.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750000228891,1.2897,2547.2,2547.1,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1750000229388,1.2897,2547.2,2547.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750000230092,1.3027,2547.3,2547.2,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750000230293,3.2078,2547.4,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750000233190,3.2078,2547.8,2547.4,3.92447]
["bitfinex-derivatives","ETHF0:USTF0",1750000233492,27.4778,2547.8,2547.7,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750000233689,3.2078,2547.8,2547.7,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750000233890,6.391,2548.0,2547.9,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750000234092,31.68428294,2548.0,2547.9,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750000234294,7.41228294,2548.0,2547.9,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750000234597,1.02128294,2548.0,2547.9,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750000235194,9.60469021,2548.2,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750000235394,34.8919652,2548.2,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750000236696,10.6259652,2548.2,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750000236892,34.8879652,2548.2,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750000237198,34.88759405,2548.2,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750000237988,34.88759405,2548.2,2548.1,1.2328381]
["bitfinex-derivatives","ETHF0:USTF0",1750000238195,34.88759405,2548.2,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750000238397,4.23459405,2548.2,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750000238598,34.87359405,2548.2,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750000238798,10.62459405,2548.2,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750000239096,34.87359405,2548.2,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750000239694,28.48259405,2548.2,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750000241297,3.21369021,2548.2,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750000241595,0.00589021,2548.2,2548.1,7.43216474]
["bitfinex-derivatives","ETHF0:USTF0",1750000242489,6.39,2548.6,2548.2,1.96164]
["bitfinex-derivatives","ETHF0:USTF0",1750000242691,30.636,2548.6,2548.5,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750000243899,6.39,2548.6,2548.5,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750000244094,0.00589021,2548.8,2548.5,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750000244302,0.00589021,2548.8,2548.7,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750000248501,0.00589021,2548.8,2548.7,4.22418474]
["bitfinex-derivatives","ETHF0:USTF0",1750000248697,30.63,2549.2,2549.1,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750000249897,3.2078,2549.3,2549.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750000250096,27.4488,2549.3,2549.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750000250299,3.2078,2549.3,2549.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750000250491,3.2078,2549.3,2549.0,1.96102]
["bitfinex-derivatives","ETHF0:USTF0",1750000250492,6.39489021,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750000250700,6.39489021,2549.4,2549.3,4.22400474]
["bitfinex-derivatives","ETHF0:USTF0",1750000251002,0.00589021,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750000255309,2.1e-07,2549.4,2549.3,4.22400474]
["bitfinex-derivatives","ETHF0:USTF0",1750000255809,3.2078,2550.0,2549.9,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750000256004,33.2948,2550.4,2550.3,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750000256198,57.5298,2550.4,2550.3,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750000256398,57.5298,2550.4,2550.3,0.83809402]
["bitfinex-derivatives","ETHF0:USTF0",1750000256997,57.5298,2550.4,2550.3,0.05407402]
["bitfinex-derivatives","ETHF0:USTF0",1750000257206,57.5298,2550.4,2550.3,0.83809402]
["bitfinex-derivatives","ETHF0:USTF0",1750000257399,57.5268,2550.4,2550.3,0.83809402]
["bitfinex-derivatives","ETHF0:USTF0",1750000259207,57.5268,2550.4,2550.3,2.15009402]
["bitfinex-derivatives","ETHF0:USTF0",1750000260099,33.2948,2550.4,2550.3,2.15009402]
["bitfinex-derivatives","ETHF0:USTF0",1750000260301,0.00589021,2550.6,2550.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750000260500,24.23489021,2550.6,2550.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750000261396,24.23489021,2550.6,2550.5,0.83803402]
["bitfinex-derivatives","ETHF0:USTF0",1750000262606,0.00589021,2550.6,2550.5,0.83803402]
["bitfinex-derivatives","ETHF0:USTF0",1750000262907,9.22949495,2550.6,2550.5,0.05407402]
["bitfinex-derivatives","ETHF0:USTF0",1750000263112,9.22949495,2550.6,2550.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1750000263113,0.78402,2550.3,2550.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1750000263428,0.78405,2550.2,2550.1,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000263714,3.43967474,2549.9,2549.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750000263917,37.22547474,2549.9,2549.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750000264410,37.22547474,2549.9,2549.8,0.83823402]
["bitfinex-derivatives","ETHF0:USTF0",1750000264914,33.7858,2549.9,2549.8,0.83823402]
["bitfinex-derivatives","ETHF0:USTF0",1750000265611,34.56994,2549.9,2549.8,0.05407402]
["bitfinex-derivatives","ETHF0:USTF0",1750000265816,48.6278976,2549.9,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750000266013,3.2078,2549.5,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750000266212,33.7858,2549.5,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750000266908,34.79980618,2549.5,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750000267517,34.79998049,2549.5,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750000268318,34.79998049,2549.5,2549.2,2.62289021]
["bitfinex-derivatives","ETHF0:USTF0",1750000268319,0.78429,2549.4,2549.2,3.40724021]
["bitfinex-derivatives","ETHF0:USTF0",1750000268511,10.34406,2549.5,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750000268818,34.80082977,2549.5,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750000269021,39.80082977,2549.5,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750000269612,40.58508977,2549.5,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750000270317,39.80082977,2549.5,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750000270513,40.58508977,2549.5,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750000270821,40.58508977,2549.5,2549.3,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1750000270822,0.78429,2549.4,2549.3,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1750000271116,1.79931977,2549.4,2549.3,2.15223]
["bitfinex-derivatives","ETHF0:USTF0",1750000271314,6.79931977,2549.4,2549.3,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1750000271921,9.14683933,2549.4,2549.3,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1750000272114,6.79931977,2549.4,2549.3,2.15223]
["bitfinex-derivatives","ETHF0:USTF0",1750000272417,9.14683933,2549.4,2549.3,2.15223]
["bitfinex-derivatives","ETHF0:USTF0",1750000272619,9.14683933,2549.4,2549.3,2.20630402]
["bitfinex-derivatives","ETHF0:USTF0",1750000273021,9.14683933,2549.4,2549.3,1.42197402]
["bitfinex-derivatives","ETHF0:USTF0",1750000273225,9.14683933,2549.4,2549.3,2.20630402]
["bitfinex-derivatives","ETHF0:USTF0",1750000273516,6.79931977,2549.4,2549.3,2.20630402]
["bitfinex-derivatives","ETHF0:USTF0",1750000274125,13.66757603,2549.4,2549.3,2.20630402]
["bitfinex-derivatives","ETHF0:USTF0",1750000274415,11.01509559,2549.4,2549.3,1.42197402]
["bitfinex-derivatives","ETHF0:USTF0",1750000274922,16.01509559,2549.4,2549.3,0.05407402]
["bitfinex-derivatives","ETHF0:USTF0",1750000275627,15.23080559,2549.4,2548.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1750000275828,3.2078,2548.9,2548.8,2.09318]
["bitfinex-derivatives","ETHF0:USTF0",1750000276121,35.59027977,2548.9,2548.8,2.09318]
["bitfinex-derivatives","ETHF0:USTF0",1750000276818,34.80582977,2548.9,2548.8,2.09318]
["bitfinex-derivatives","ETHF0:USTF0",1750000277215,35.59027977,2548.9,2548.8,2.09318]
["bitfinex-derivatives","ETHF0:USTF0",1750000278923,35.59027977,2548.9,2548.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1750000279117,0.78448,2548.8,2548.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750000279319,1.01502977,2548.8,2548.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750000279723,1.01502977,2548.8,2548.7,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1750000280016,1.01502977,2548.8,2548.7,2.18452815]
["bitfinex-derivatives","ETHF0:USTF0",1750000280217,6.35989021,2549.1,2549.0,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750000280418,30.59089021,2549.1,2549.0,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750000281026,30.59089021,2549.1,2549.0,0.83854815]
["bitfinex-derivatives","ETHF0:USTF0",1750000281324,0.00589021,2549.1,2549.0,0.83854815]
["bitfinex-derivatives","ETHF0:USTF0",1750000281523,30.59289021,2549.1,2549.0,0.83854815]
["bitfinex-derivatives","ETHF0:USTF0",1750000281915,0.00589021,2549.1,2549.0,0.83854815]
["bitfinex-derivatives","ETHF0:USTF0",1750000282118,30.59289021,2549.1,2549.0,1.44574815]
["bitfinex-derivatives","ETHF0:USTF0",1750000282727,30.59289021,2549.1,2549.0,0.83854815]
["bitfinex-derivatives","ETHF0:USTF0",1750000283422,6.35989021,2549.1,2549.0,0.83854815]
["bitfinex-derivatives","ETHF0:USTF0",1750000283620,30.59189021,2549.1,2549.0,0.83854815]
["bitfinex-derivatives","ETHF0:USTF0",1750000286619,0.00589021,2549.1,2549.0,0.83854815]
["bitfinex-derivatives","ETHF0:USTF0",1750000286826,30.58989021,2549.1,2549.0,0.83854815]
["bitfinex-derivatives","ETHF0:USTF0",1750000288131,34.02554307,2549.1,2549.0,0.83854815]
["bitfinex-derivatives","ETHF0:USTF0",1750000288324,36.05503307,2549.1,2549.0,0.05412815]
["bitfinex-derivatives","ETHF0:USTF0",1750000288526,35.27064307,2549.1,2549.0,0.83854815]
["bitfinex-derivatives","ETHF0:USTF0",1750000288829,32.61938021,2549.1,2549.0,0.05412815]
["bitfinex-derivatives","ETHF0:USTF0",1750000289327,31.83499021,2549.1,2549.0,0.89262217]
["bitfinex-derivatives","ETHF0:USTF0",1750000289823,32.61938021,2549.1,2549.0,0.89262217]
["bitfinex-derivatives","ETHF0:USTF0",1750000290226,31.83499021,2549.1,2549.0,0.89262217]
["bitfinex-derivatives","ETHF0:USTF0",1750000291129,7.60299021,2549.1,2549.0,0.89262217]
["bitfinex-derivatives","ETHF0:USTF0",1750000291429,30.58989021,2549.1,2549.0,0.89262217]
["bitfinex-derivatives","ETHF0:USTF0",1750000291825,31.90009021,2549.1,2549.0,0.89262217]
["bitfinex-derivatives","ETHF0:USTF0",1750000292224,33.7054362,2549.1,2549.0,0.89262217]
["bitfinex-derivatives","ETHF0:USTF0",1750000293227,35.26856576,2549.1,2549.0,0.89262217]
["bitfinex-derivatives","ETHF0:USTF0",1750000293435,36.05295576,2549.1,2549.0,0.89262217]
["bitfinex-derivatives","ETHF0:USTF0",1750000293931,35.26856576,2549.1,2549.0,0.89262217]
["bitfinex-derivatives","ETHF0:USTF0",1750000294332,36.05295576,2549.1,2549.0,0.89262217]
["bitfinex-derivatives","ETHF0:USTF0",1750000296229,1.96108,2549.0,2548.6,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000296431,3.99231,2548.7,2548.6,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000296731,37.94734703,2548.7,2548.6,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000296926,0.78458,2548.5,2548.4,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750000297128,0.78462,2548.4,2548.3,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750000297431,6.34371336,2548.4,2548.3,0.83869402]
["bitfinex-derivatives","ETHF0:USTF0",1750000297629,5.55909336,2548.4,2548.3,0.83869402]
["bitfinex-derivatives","ETHF0:USTF0",1750000298231,6.34369336,2548.4,2548.3,0.83869402]
["bitfinex-derivatives","ETHF0:USTF0",1750000299236,5.55909336,2548.4,2548.3,0.83869402]
["bitfinex-derivatives","ETHF0:USTF0",1750000299432,5.55909336,2548.4,2548.3,0.05407402]
["bitfinex-derivatives","ETHF0:USTF0",1750000299433,6.34369336,2548.4,2548.3,0.05407402]
["bitfinex-derivatives","ETHF0:USTF0",1750000301137,5.55909336,2548.4,2548.3,0.83870402]
["bitfinex-derivatives","ETHF0:USTF0",1750000301341,6.34369336,2548.4,2548.3,0.83870402]
["bitfinex-derivatives","ETHF0:USTF0",1750000301838,6.34369336,2548.4,2548.3,0.05407402]
["bitfinex-derivatives","ETHF0:USTF0",1750000303046,6.34369336,2548.4,2548.3,0.83870402]
["bitfinex-derivatives","ETHF0:USTF0",1750000304238,36.14709336,2548.4,2548.3,0.83870402]
["bitfinex-derivatives","ETHF0:USTF0",1750000305441,34.81869336,2548.4,2548.3,0.83870402]
["bitfinex-derivatives","ETHF0:USTF0",1750000305747,35.60329336,2548.4,2548.3,0.83870402]
["bitfinex-derivatives","ETHF0:USTF0",1750000305944,34.81869336,2548.4,2548.3,0.83870402]
["bitfinex-derivatives","ETHF0:USTF0",1750000311147,34.81869336,2548.4,2548.3,4.2763126]
["bitfinex-derivatives","ETHF0:USTF0",1750000311148,1.02289336,2548.4,2548.3,4.2763126]
["bitfinex-derivatives","ETHF0:USTF0",1750000311347,24.235,2548.5,2548.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750000311543,9.5618,2548.7,2548.6,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750000311745,34.81755691,2548.7,2548.6,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750000312449,34.81755691,2548.7,2548.6,0.83861402]
["bitfinex-derivatives","ETHF0:USTF0",1750000317847,35.60206691,2548.7,2548.6,0.05407402]
["bitfinex-derivatives","ETHF0:USTF0",1750000318059,39.03967549,2548.7,2548.6,0.05407402]
["bitfinex-derivatives","ETHF0:USTF0",1750000318557,39.72937549,2548.7,2548.6,0.05407402]
["bitfinex-derivatives","ETHF0:USTF0",1750000318749,41.10337549,2548.7,2548.6,0.05407402]
["bitfinex-derivatives","ETHF0:USTF0",1750000319750,36.87425691,2548.7,2548.6,0.83861402]
["bitfinex-derivatives","ETHF0:USTF0",1750000319951,37.65876691,2548.7,2548.6,0.05407402]
["bitfinex-derivatives","ETHF0:USTF0",1750000320253,36.87425691,2548.7,2548.6,0.83861402]
["bitfinex-derivatives","ETHF0:USTF0",1750000320455,34.81055691,2548.7,2548.6,0.83861402]
["bitfinex-derivatives","ETHF0:USTF0",1750000320853,1.02075691,2548.7,2548.6,0.83861402]
["bitfinex-derivatives","ETHF0:USTF0",1750000321153,0.00589021,2549.1,2549.0,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750000321346,0.00589021,2549.1,2549.0,0.83849402]
["bitfinex-derivatives","ETHF0:USTF0",1750000321548,24.23689021,2549.1,2549.0,0.83849402]
["bitfinex-derivatives","ETHF0:USTF0",1750000321759,24.23689021,2549.1,2549.0,0.05407402]
["bitfinex-derivatives","ETHF0:USTF0",1750000321949,25.57039021,2549.1,2549.0,0.83849402]
["bitfinex-derivatives","ETHF0:USTF0",1750000322554,32.70578021,2549.1,2549.0,0.05407402]
["bitfinex-derivatives","ETHF0:USTF0",1750000323053,32.70578021,2549.1,2549.0,0.83849402]
["bitfinex-derivatives","ETHF0:USTF0",1750000323257,32.70578021,2549.1,2549.0,0.05407402]
["bitfinex-derivatives","ETHF0:USTF0",1750000323557,32.70578021,2549.1,2549.0,0.83849402]
["bitfinex-derivatives","ETHF0:USTF0",1750000325660,31.92139021,2549.1,2549.0,0.83849402]
["bitfinex-derivatives","ETHF0:USTF0",1750000326149,32.70578021,2549.1,2549.0,0.83849402]
["bitfinex-derivatives","ETHF0:USTF0",1750000328458,31.92139021,2549.1,2549.0,0.83849402]
["bitfinex-derivatives","ETHF0:USTF0",1750000328858,30.58389021,2549.1,2549.0,0.83849402]
["bitfinex-derivatives","ETHF0:USTF0",1750000329061,31.36828021,2549.1,2549.0,0.83849402]
["bitfinex-derivatives","ETHF0:USTF0",1750000329360,32.69938021,2549.1,2549.0,0.05407402]
["bitfinex-derivatives","ETHF0:USTF0",1750000331567,32.69938021,2549.1,2549.0,0.83849402]
["bitfinex-derivatives","ETHF0:USTF0",1750000331764,32.69938021,2549.1,2549.0,0.05407402]
["bitfinex-derivatives","ETHF0:USTF0",1750000332167,32.69938021,2549.1,2549.0,0.83849402]
["bitfinex-derivatives","ETHF0:USTF0",1750000332466,32.69938021,2549.1,2549.0,0.05407402]
["bitfinex-derivatives","ETHF0:USTF0",1750000333163,33.71440916,2549.1,2549.0,0.05407402]
["bitfinex-derivatives","ETHF0:USTF0",1750000337266,32.93001916,2549.1,2549.0,0.10814804]
["bitfinex-derivatives","ETHF0:USTF0",1750000337465,33.71440916,2549.1,2549.0,0.10814804]
["bitfinex-derivatives","ETHF0:USTF0",1750000337663,33.71440916,2549.1,2548.6,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750000337664,0.78451,2548.7,2548.6,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750000337855,0.78461,2548.5,2548.4,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750000338062,29.46324753,2548.5,2548.4,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750000338475,30.83844753,2548.5,2548.4,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750000338771,0.78466,2548.3,2548.2,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750000338963,35.58448895,2548.3,2548.2,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750000339158,0.78466,2548.2,2548.1,0.78859678]
["bitfinex-derivatives","ETHF0:USTF0",1750000339365,3.17488895,2548.2,2548.1,0.78859678]
["bitfinex-derivatives","ETHF0:USTF0",1750000339969,3.17488895,2548.2,2548.1,0.00392678]
["bitfinex-derivatives","ETHF0:USTF0",1750000340461,3.17488895,2548.2,2548.1,0.78861678]
["bitfinex-derivatives","ETHF0:USTF0",1750000341067,9.95802515,2548.1,2547.8,3.19067]
["bitfinex-derivatives","ETHF0:USTF0",1750000341267,25.24302895,2548.0,2547.9,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750000341472,26.02775895,2548.0,2547.9,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750000341775,25.24302895,2548.0,2547.9,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750000342270,8.38854515,2547.9,2547.8,2.01349]
["bitfinex-derivatives","ETHF0:USTF0",1750000342472,9.4035741,2547.9,2547.8,2.01349]
["bitfinex-derivatives","ETHF0:USTF0",1750000343073,6.37505515,2547.8,2547.7,0.60296535]
["bitfinex-derivatives","ETHF0:USTF0",1750000343366,6.37505515,2547.8,2547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750000343572,6.37505515,2547.8,2547.7,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750000343974,7.39056392,2547.8,2547.7,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750000344169,6.37505515,2547.7,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750000344473,24.229,2547.6,2547.5,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750000344674,25.24428909,2547.6,2547.5,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750000344974,1.01528909,2547.6,2547.5,12.43028858]
["bitfinex-derivatives","ETHF0:USTF0",1750000345275,24.228,2547.6,2547.5,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750000349974,6.351,2547.7,2547.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750000350274,30.582,2547.7,2547.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750000350674,0.00589021,2547.8,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750000350873,30.58489021,2547.8,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750000351875,30.58489021,2547.8,2547.7,0.83893815]
["bitfinex-derivatives","ETHF0:USTF0",1750000352578,31.5994654,2547.8,2547.7,0.83893815]
["bitfinex-derivatives","ETHF0:USTF0",1750000355477,3.2078,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750000355977,30.578,2548.1,2548.0,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750000356773,6.349,2548.1,2548.0,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750000356978,6.349,2548.1,2548.0,0.83884815]
["bitfinex-derivatives","ETHF0:USTF0",1750000357572,6.349,2548.1,2548.0,2.18664815]
["bitfinex-derivatives","ETHF0:USTF0",1750000359178,6.349,2548.1,2548.0,0.83884815]
["bitfinex-derivatives","ETHF0:USTF0",1750000363174,7.13369,2548.1,2548.0,0.05412815]
["bitfinex-derivatives","ETHF0:USTF0",1750000363375,9.28625657,2548.1,2548.0,0.05412815]
["bitfinex-derivatives","ETHF0:USTF0",1750000363678,10.54475657,2548.1,2548.0,0.05412815]
["bitfinex-derivatives","ETHF0:USTF0",1750000367381,11.55627638,2548.1,2548.0,0.05412815]
["bitfinex-derivatives","ETHF0:USTF0",1750000368086,0.78475,2547.9,2547.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000368285,29.23006981,2547.9,2547.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000368683,31.16466981,2547.9,2547.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000369590,31.16474243,2547.9,2547.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000374087,33.317309,2547.9,2547.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000374279,33.316309,2547.9,2547.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000374479,37.51284313,2547.9,2547.8,0.79067021]
["bitfinex-derivatives","ETHF0:USTF0",1750000374684,37.51284313,2547.9,2547.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000374991,37.51282787,2547.9,2547.8,0.79067021]
["bitfinex-derivatives","ETHF0:USTF0",1750000375575,37.51282787,2547.9,2547.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000381089,39.66539444,2547.9,2547.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000384684,12.50307787,2547.9,2547.8,0.79067021]
["bitfinex-derivatives","ETHF0:USTF0",1750000384890,35.42307787,2547.9,2547.8,0.79067021]
["bitfinex-derivatives","ETHF0:USTF0",1750000385091,28.44147787,2547.9,2547.8,4.22827879]
["bitfinex-derivatives","ETHF0:USTF0",1750000385389,4.21947787,2547.9,2547.8,0.79067021]
["bitfinex-derivatives","ETHF0:USTF0",1750000387892,6.31802787,2547.9,2547.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000388195,9.75563645,2547.9,2547.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000390390,12.10396087,2547.9,2547.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000390792,14.25652744,2547.9,2547.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000391699,14.25652744,2547.9,2547.8,0.79067021]
["bitfinex-derivatives","ETHF0:USTF0",1750000392000,11.90820302,2547.9,2547.8,0.79067021]
["bitfinex-derivatives","ETHF0:USTF0",1750000392192,11.90820302,2547.9,2547.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000392394,11.90820302,2547.9,2547.8,0.79067021]
["bitfinex-derivatives","ETHF0:USTF0",1750000392795,14.25652744,2547.9,2547.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000393197,0.78485,2547.6,2547.5,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750000393499,31.34885,2547.6,2547.5,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750000393693,32.36052787,2547.6,2547.5,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750000393902,32.86167787,2547.6,2547.5,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750000394497,33.64652787,2547.6,2547.2,2.54697483]
["bitfinex-derivatives","ETHF0:USTF0",1750000394696,1.01167787,2547.5,2547.4,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750000394898,8.44198645,2547.5,2547.4,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750000395103,11.09565302,2547.5,2547.4,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750000395598,8.44292444,2547.5,2547.4,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750000395802,0.78492,2547.4,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750000396006,27.90519787,2547.4,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750000396204,27.12027787,2547.4,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750000396702,27.90518787,2547.4,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750000397002,27.12027787,2547.4,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750000397501,25.87067787,2547.4,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750000402000,27.17347787,2547.4,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750000404203,27.17347787,2547.4,2546.9,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1750000404400,1.01167787,2547.3,2547.2,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750000406407,2.27547787,2547.3,2547.2,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750000407815,1.01167787,2547.3,2547.2,4.22255858]
["bitfinex-derivatives","ETHF0:USTF0",1750000408107,1.01167787,2547.3,2547.2,5.50465858]
["bitfinex-derivatives","ETHF0:USTF0",1750000408314,27.4248,2547.5,2547.4,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750000408511,28.43549355,2547.5,2547.4,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750000409314,4.21849355,2547.5,2547.4,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750000411019,4.21849355,2547.5,2547.4,4.22251858]
["bitfinex-derivatives","ETHF0:USTF0",1750000411317,3.2078,2547.5,2547.4,5.59031858]
["bitfinex-derivatives","ETHF0:USTF0",1750000411515,6.339,2547.7,2547.6,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750000411822,7.34974595,2547.7,2547.6,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750000412921,1.01074595,2547.7,2547.6,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750000420317,1.67104595,2547.7,2547.6,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750000420522,3.02244595,2547.7,2547.6,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750000421826,3.02244595,2547.7,2547.3,5.1701]
["bitfinex-derivatives","ETHF0:USTF0",1750000422126,1.01069888,2547.6,2547.5,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750000422323,2.36209888,2547.6,2547.5,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750000427327,1.01069888,2547.6,2547.5,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750000428127,9.5458,2547.8,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750000428431,25.4754,2547.9,2547.8,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750000429420,1.2714,2547.9,2547.8,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750000429625,0.648,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750000430324,1.9059,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750000430521,28.26146657,2548.0,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750000430727,3.99259,2547.8,2547.6,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750000430929,1.2579,2547.7,2547.6,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750000432131,27.61246657,2547.7,2547.6,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750000432829,27.61246657,2547.7,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750000432830,28.39728657,2547.7,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750000433130,0.6537,2547.6,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750000433329,1.9047,2547.6,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750000433725,2.68955,2547.6,2547.2,5.17023]
["bitfinex-derivatives","ETHF0:USTF0",1750000433925,2.68955,2547.6,2547.0,1.96256]
["bitfinex-derivatives","ETHF0:USTF0",1750000433926,13.63090858,2547.5,2547.4,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750000434134,11.4443,2547.5,2547.4,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750000434433,13.59686657,2547.5,2547.4,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750000435031,10.38906657,2547.5,2547.4,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750000435430,34.58906657,2547.5,2547.4,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750000436838,4.05106657,2547.5,2547.4,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750000437039,34.58906657,2547.5,2547.4,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750000437534,1.8985,2547.5,2547.4,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750000437741,32.4365,2547.5,2547.4,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750000440135,33.44361539,2547.5,2547.4,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750000442335,33.44354091,2547.5,2547.4,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750000442528,35.59610748,2547.5,2547.4,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750000443240,29.25810748,2547.5,2547.4,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750000443437,2.90554091,2547.5,2547.4,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750000446337,2.90549839,2547.5,2547.4,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750000447748,2.90549839,2547.5,2547.4,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1750000448932,3.2078,2547.8,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750000449134,4.21481069,2547.8,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750000449346,4.89831069,2547.8,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750000451543,1.00701069,2547.8,2547.7,7.43021858]
["bitfinex-derivatives","ETHF0:USTF0",1750000452142,0.6597,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750000452336,1.66591863,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750000452740,2.91281863,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750000453141,2.9127187,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750000454540,1.6658187,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750000456229,2.9856187,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750000456736,5.13818527,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750000458439,5.1374045,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750000462847,8.57501308,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750000463547,8.57501308,2548.0,2547.5,1.96219]
["bitfinex-derivatives","ETHF0:USTF0",1750000463752,3.43760858,2547.8,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750000464050,10.77194651,2547.8,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750000464242,14.17761308,2547.8,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750000465143,14.17761308,2547.8,2547.6,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750000465144,14.96240308,2547.8,2547.6,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750000465348,3.04326793,2547.7,2547.5,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750000465551,2.90423793,2547.6,2547.5,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750000465748,3.53213793,2547.6,2547.5,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750000466140,27.72013793,2547.6,2547.5,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750000468847,29.8727045,2547.6,2547.5,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750000474155,30.6575545,2547.6,2547.5,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750000474845,29.8727045,2547.6,2547.5,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750000477857,29.8728773,2547.6,2547.5,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750000478654,30.6577273,2547.6,2547.5,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750000479357,0.78488,2547.5,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750000479550,3.13519073,2547.5,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750000479849,4.5028773,2547.5,2547.4,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750000480250,0.78491,2547.4,2547.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750000480553,33.64422073,2547.4,2547.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750000480755,35.7967873,2547.4,2547.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750000481554,35.0118773,2547.4,2547.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750000482156,35.7967873,2547.4,2547.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750000483354,42.44220588,2547.4,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750000483555,0.78496,2547.3,2547.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750000483858,3.06707073,2547.3,2547.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750000484554,5.2196373,2547.3,2547.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750000484762,0.78499,2547.2,2547.1,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750000485061,29.29941931,2547.2,2547.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750000485260,29.29941931,2547.2,2547.0,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750000485261,0.78502,2547.1,2547.0,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750000485455,3.84403073,2547.1,2547.0,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750000485653,5.9965973,2547.1,2547.0,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750000486460,5.2115773,2547.1,2547.0,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750000487160,5.9965773,2547.1,2547.0,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750000487357,5.2115773,2547.1,2547.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750000487560,5.9965973,2547.1,2547.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750000487759,8.4193773,2547.1,2547.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750000487956,9.2043773,2547.1,2547.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750000488651,8.4193773,2547.1,2547.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750000489062,36.8728773,2547.1,2547.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750000489258,4.21331073,2547.1,2547.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750000489457,28.39731073,2547.1,2547.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750000490253,30.5498773,2547.1,2547.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750000490459,31.8348773,2547.1,2547.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750000490965,31.83580275,2547.1,2547.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750000492060,33.29821275,2547.1,2546.9,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1750000492267,2.29143618,2547.0,2546.9,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1750000493862,1.00643618,2547.0,2546.9,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1750000495154,25.18843618,2547.0,2546.9,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1750000495358,25.18843618,2547.0,2546.9,2.11024]
["bitfinex-derivatives","ETHF0:USTF0",1750000496462,25.18843618,2547.0,2546.9,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1750000500264,3.9102,2547.4,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750000500470,36.56676657,2547.4,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750000500666,37.94276657,2547.4,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750000501168,37.94276657,2547.4,2547.1,1.96246]
["bitfinex-derivatives","ETHF0:USTF0",1750000501169,42.16529515,2547.4,2547.2,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750000501366,1.376,2547.3,2547.2,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750000501760,34.4142,2547.4,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750000501959,36.56576657,2547.4,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750000502267,37.94176657,2547.4,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750000503072,38.72667657,2547.4,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750000503268,42.16429515,2547.4,2547.2,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750000503471,1.2828,2547.3,2547.2,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750000503971,3.43536657,2547.3,2547.2,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750000504671,34.4132,2547.4,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750000504970,36.56576657,2547.4,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750000505172,36.55576657,2547.4,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750000505573,33.34696657,2547.4,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750000505868,39.99237515,2547.4,2546.8,0.49930457]
["bitfinex-derivatives","ETHF0:USTF0",1750000506063,39.99237515,2547.4,2546.7,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1750000506064,6.64540858,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750000506262,37.92144858,2547.0,2546.6,1.96287]
["bitfinex-derivatives","ETHF0:USTF0",1750000506467,2.6225,2546.9,2546.8,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750000507569,25.5461,2546.9,2546.8,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750000508273,9.5228,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750000508465,1.93559021,2547.2,2547.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750000508671,32.42559021,2547.2,2547.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750000510574,1.93559021,2547.2,2547.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750000510876,31.17319021,2547.2,2547.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750000511269,0.00589021,2547.2,2547.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750000512370,1.00978005,2547.2,2547.1,4.22260858]
["bitfinex-derivatives","ETHF0:USTF0",1750000512775,0.00589021,2547.2,2547.1,4.22260858]
["bitfinex-derivatives","ETHF0:USTF0",1750000513071,0.00589021,2547.2,2547.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750000514874,0.00589021,2547.2,2547.1,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1750000515276,2.1e-07,2547.2,2547.1,12.43040858]
["bitfinex-derivatives","ETHF0:USTF0",1750000515476,2.1e-07,2547.2,2547.1,14.40040858]
["bitfinex-derivatives","ETHF0:USTF0",1750000517376,2.1e-07,2547.2,2547.1,10.9628]
["bitfinex-derivatives","ETHF0:USTF0",1750000517575,2.1e-07,2547.2,2547.1,14.40040858]
["bitfinex-derivatives","ETHF0:USTF0",1750000519182,2.1e-07,2547.2,2547.1,55.20040858]
["bitfinex-derivatives","ETHF0:USTF0",1750000520481,2.1e-07,2547.2,2547.1,79.36840858]
["bitfinex-derivatives","ETHF0:USTF0",1750000520872,3.20700021,2547.7,2547.6,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750000521075,6.36119756,2547.7,2547.6,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750000521281,6.36119756,2547.7,2547.5,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750000521480,2.30403078,2547.6,2547.5,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750000521681,5.74163936,2547.6,2547.2,1.96243]
["bitfinex-derivatives","ETHF0:USTF0",1750000521984,2.30403078,2547.5,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750000522372,4.45659735,2547.5,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750000523285,10.77059735,2547.5,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750000523871,8.61803078,2547.5,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750000524579,2.30403078,2547.5,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750000524783,1.00163078,2547.5,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750000525086,3.21289042,2547.7,2547.6,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750000525285,7.63630504,2547.7,2547.6,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750000525685,5.48373847,2547.7,2547.6,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750000528283,5.48364172,2547.7,2547.6,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750000528484,2.27664151,2547.7,2547.6,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750000529281,4.42920808,2547.7,2547.6,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750000532677,2.27664151,2547.7,2547.6,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750000532878,5.56127524,2548.3,2547.5,3.43760858]
["bitfinex-derivatives","ETHF0:USTF0",1750000533091,0.7145,2548.0,2547.9,4.22235858]
["bitfinex-derivatives","ETHF0:USTF0",1750000533297,0.6646,2548.2,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750000533490,4.5325303,2548.2,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750000533988,3.53166657,2548.2,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750000534393,3.2078,2548.3,2548.2,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750000534587,0.00589021,2548.4,2548.3,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750000534889,0.00589021,2548.4,2548.3,4.22223858]
["bitfinex-derivatives","ETHF0:USTF0",1750000536092,0.00589021,2548.4,2548.3,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750000536485,1.37989021,2548.4,2548.3,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750000537597,0.00589021,2548.4,2548.3,4.22223858]
["bitfinex-derivatives","ETHF0:USTF0",1750000538485,0.00589021,2548.4,2548.3,45.02223858]
["bitfinex-derivatives","ETHF0:USTF0",1750000540783,1.374,2548.7,2548.6,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750000541094,0.6918,2549.0,2548.9,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750000541590,0.78445,2548.9,2548.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750000541789,4.71260858,2548.8,2548.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750000542393,6.86517515,2548.8,2548.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750000544894,3.42756657,2548.8,2548.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750000545801,1.275,2548.8,2548.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750000546193,3.42756657,2548.8,2548.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750000547899,1.275,2548.8,2548.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750000548891,0.6648,2548.9,2548.8,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750000550496,0.00589021,2549.1,2548.7,1.96124]
["bitfinex-derivatives","ETHF0:USTF0",1750000550699,0.00589021,2549.1,2549.0,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750000552397,2.15845678,2549.1,2549.0,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750000552598,2.15845678,2549.1,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750000552599,3.49555678,2549.1,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750000552796,1.3371,2549.0,2548.8,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750000552999,0.7155,2548.9,2548.8,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750000553493,7.41296657,2548.9,2548.8,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750000553897,4.20516657,2548.9,2548.8,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750000554099,2.0526,2548.9,2548.8,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750000554305,0.7155,2548.9,2548.8,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750000558199,6.30989021,2549.1,2549.0,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750000558405,8.46245678,2549.1,2549.0,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750000558603,9.79655678,2549.1,2549.0,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750000558902,1.33999021,2549.1,2549.0,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750000560701,3.49255678,2549.1,2549.0,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750000561205,4.49159759,2549.1,2549.0,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750000561598,3.49255678,2549.1,2549.0,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750000562397,4.49244494,2549.1,2549.0,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750000563096,2.33987837,2549.1,2549.0,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750000563303,1.006175,2549.1,2549.0,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750000563508,0.00589021,2549.1,2549.0,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750000563809,0.00589021,2549.1,2549.0,3.99222]
["bitfinex-derivatives","ETHF0:USTF0",1750000564702,0.6862,2549.4,2549.3,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750000565004,5.1969,2549.6,2549.5,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750000565200,8.3495348,2549.6,2549.5,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750000565704,5.1417348,2549.6,2549.5,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750000565899,0.69209021,2549.8,2549.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750000566100,3.84435033,2549.8,2549.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750000566407,4.18545678,2549.8,2549.7,1.24836659]
["bitfinex-derivatives","ETHF0:USTF0",1750000567208,4.18545678,2549.8,2549.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750000567711,2.03289021,2549.8,2549.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750000568303,5.18445642,2549.8,2549.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750000569608,3.84365642,2549.8,2549.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750000569805,0.69209021,2549.8,2549.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750000570209,2.05849021,2549.8,2549.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750000570409,0.69209021,2549.8,2549.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750000572212,0.69209021,2549.8,2549.7,0.83827402]
["bitfinex-derivatives","ETHF0:USTF0",1750000573510,0.00589021,2549.8,2549.7,4.04607402]
["bitfinex-derivatives","ETHF0:USTF0",1750000574009,3.2078,2550.2,2550.1,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750000574308,3.2078,2550.2,2550.1,0.05407402]
["bitfinex-derivatives","ETHF0:USTF0",1750000574510,7.14071689,2550.2,2550.1,0.05407402]
["bitfinex-derivatives","ETHF0:USTF0",1750000575111,15.41711689,2550.2,2550.1,0.05407402]
["bitfinex-derivatives","ETHF0:USTF0",1750000575315,14.63306689,2550.2,2550.1,0.83815402]
["bitfinex-derivatives","ETHF0:USTF0",1750000575613,15.41711689,2550.2,2550.1,0.05407402]
["bitfinex-derivatives","ETHF0:USTF0",1750000576409,14.63306689,2550.2,2549.9,0.79001021]
["bitfinex-derivatives","ETHF0:USTF0",1750000576608,3.13490032,2550.1,2549.9,0.79003021]
["bitfinex-derivatives","ETHF0:USTF0",1750000576912,7.21842207,2550.0,2549.9,0.79003021]
["bitfinex-derivatives","ETHF0:USTF0",1750000577112,6.43431207,2550.0,2549.9,0.79003021]
["bitfinex-derivatives","ETHF0:USTF0",1750000577312,9.37098864,2550.0,2549.9,0.79003021]
["bitfinex-derivatives","ETHF0:USTF0",1750000577512,8.58687864,2550.0,2549.9,0.79003021]
["bitfinex-derivatives","ETHF0:USTF0",1750000577709,9.37098864,2550.0,2549.9,0.79003021]
["bitfinex-derivatives","ETHF0:USTF0",1750000577911,9.37098864,2550.0,2549.9,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000578115,13.39460207,2550.0,2549.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750000578312,6.64181175,2549.8,2549.6,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750000578515,9.43102032,2549.7,2549.6,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750000578716,0.78423,2549.6,2549.5,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750000578923,3.04485032,2549.6,2549.4,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750000579216,5.66286032,2549.5,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750000579405,6.92716032,2549.5,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750000579610,6.92716032,2549.5,2549.3,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000579611,0.78429,2549.4,2549.3,0.79020021]
["bitfinex-derivatives","ETHF0:USTF0",1750000579911,4.66659,2549.5,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750000580213,5.66352642,2549.5,2549.4,0.83841815]
["bitfinex-derivatives","ETHF0:USTF0",1750000580815,4.87923642,2549.5,2549.4,0.83841815]
["bitfinex-derivatives","ETHF0:USTF0",1750000581218,6.31549642,2549.5,2549.4,0.83841815]
["bitfinex-derivatives","ETHF0:USTF0",1750000581418,5.53123642,2549.5,2549.4,0.83841815]
["bitfinex-derivatives","ETHF0:USTF0",1750000582320,6.31549642,2549.5,2549.4,0.83841815]
["bitfinex-derivatives","ETHF0:USTF0",1750000584006,6.31549642,2549.5,2549.4,0.05412815]
["bitfinex-derivatives","ETHF0:USTF0",1750000585117,5.53123642,2549.5,2549.4,0.83841815]
["bitfinex-derivatives","ETHF0:USTF0",1750000585822,6.31549642,2549.5,2549.4,0.83841815]
["bitfinex-derivatives","ETHF0:USTF0",1750000587513,5.53123642,2549.5,2549.4,0.83841815]
["bitfinex-derivatives","ETHF0:USTF0",1750000587719,6.31549642,2549.5,2549.4,0.83841815]
["bitfinex-derivatives","ETHF0:USTF0",1750000588523,6.31549642,2549.5,2549.4,0.89249217]
["bitfinex-derivatives","ETHF0:USTF0",1750000590022,5.53123642,2549.5,2549.4,0.89249217]
["bitfinex-derivatives","ETHF0:USTF0",1750000590520,6.31549642,2549.5,2549.4,0.89249217]
["bitfinex-derivatives","ETHF0:USTF0",1750000591023,5.53123642,2549.5,2549.4,0.89249217]
["bitfinex-derivatives","ETHF0:USTF0",1750000591627,5.31856,2549.5,2549.4,0.89249217]
["bitfinex-derivatives","ETHF0:USTF0",1750000591826,6.31689652,2549.5,2549.4,0.89249217]
["bitfinex-derivatives","ETHF0:USTF0",1750000592225,5.53263652,2549.5,2549.4,0.89249217]
["bitfinex-derivatives","ETHF0:USTF0",1750000592732,6.31689652,2549.5,2549.4,0.89249217]
["bitfinex-derivatives","ETHF0:USTF0",1750000593226,5.53263652,2549.5,2549.4,0.89249217]
["bitfinex-derivatives","ETHF0:USTF0",1750000594529,6.88153652,2549.5,2549.4,0.89249217]
["bitfinex-derivatives","ETHF0:USTF0",1750000596729,6.88153652,2549.5,2549.4,0.94656619]
["bitfinex-derivatives","ETHF0:USTF0",1750000598026,5.8832,2549.5,2549.4,0.94656619]
["bitfinex-derivatives","ETHF0:USTF0",1750000598329,6.88176578,2549.5,2549.4,0.94656619]
["bitfinex-derivatives","ETHF0:USTF0",1750000599034,7.66602578,2549.5,2549.4,0.94656619]
["bitfinex-derivatives","ETHF0:USTF0",1750000599232,6.88176578,2549.5,2549.4,0.94656619]
["bitfinex-derivatives","ETHF0:USTF0",1750000600632,7.66602578,2549.5,2549.4,0.94656619]
["bitfinex-derivatives","ETHF0:USTF0",1750000600832,10.31728587,2549.5,2549.4,0.94656619]
["bitfinex-derivatives","ETHF0:USTF0",1750000602136,6.88176578,2549.5,2549.4,0.94656619]
["bitfinex-derivatives","ETHF0:USTF0",1750000603440,7.66602578,2549.5,2549.4,0.94656619]
["bitfinex-derivatives","ETHF0:USTF0",1750000604042,6.88176578,2549.5,2549.4,0.94656619]
["bitfinex-derivatives","ETHF0:USTF0",1750000604239,37.29376578,2549.5,2549.4,0.94656619]
["bitfinex-derivatives","ETHF0:USTF0",1750000604939,38.07802578,2549.5,2549.4,1.00064021]
["bitfinex-derivatives","ETHF0:USTF0",1750000606043,41.51354587,2549.5,2549.4,1.00064021]
["bitfinex-derivatives","ETHF0:USTF0",1750000606343,43.86702111,2549.5,2549.4,1.00064021]
["bitfinex-derivatives","ETHF0:USTF0",1750000606936,43.86702111,2549.5,2549.3,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000606937,0.78429,2549.4,2549.3,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000607138,3.43552009,2549.0,2548.9,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750000607344,28.32636578,2549.0,2548.9,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750000607940,25.11856578,2549.0,2548.9,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750000610345,0.99856578,2549.0,2548.9,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750000610542,25.12059773,2549.2,2549.1,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750000610739,1.00159751,2549.2,2549.1,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750000612043,2.31669751,2549.2,2549.1,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750000613248,2.31669751,2549.2,2549.1,0.81753425]
["bitfinex-derivatives","ETHF0:USTF0",1750000615049,1.00159751,2549.2,2549.1,0.81753425]
["bitfinex-derivatives","ETHF0:USTF0",1750000615941,1.00159751,2549.2,2549.1,0.89413425]
["bitfinex-derivatives","ETHF0:USTF0",1750000620853,1.00159751,2549.2,2549.1,0.81753425]
["bitfinex-derivatives","ETHF0:USTF0",1750000621047,4.4371176,2549.2,2549.1,0.03314425]
["bitfinex-derivatives","ETHF0:USTF0",1750000621244,7.2074676,2549.2,2549.1,0.03314425]
["bitfinex-derivatives","ETHF0:USTF0",1750000621552,3.43552009,2548.8,2548.4,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750000621749,3.2078,2548.5,2548.3,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750000621941,29.9038176,2548.4,2548.1,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750000622141,6.64332009,2548.2,2548.1,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750000622346,7.6449176,2548.2,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750000622642,7.6449176,2548.2,2547.7,1.96203]
["bitfinex-derivatives","ETHF0:USTF0",1750000622643,6.64332009,2548.2,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750000622849,28.33122268,2548.2,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750000624156,29.11589268,2548.2,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750000624356,1.00942268,2548.1,2547.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000624555,3.2078,2547.9,2547.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000624854,4.21722268,2547.9,2547.8,0.79068021]
["bitfinex-derivatives","ETHF0:USTF0",1750000625353,3.2078,2547.9,2547.8,0.79068021]
["bitfinex-derivatives","ETHF0:USTF0",1750000626745,9.4938,2547.9,2547.8,0.79068021]
["bitfinex-derivatives","ETHF0:USTF0",1750000627747,34.62025911,2547.9,2547.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000627942,35.40500911,2547.9,2547.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000628246,0.78479,2547.8,2547.2,1.96243]
["bitfinex-derivatives","ETHF0:USTF0",1750000628452,1.00745911,2547.7,2547.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750000628947,1.79226911,2547.7,2547.2,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1750000629157,3.2078,2547.4,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750000629346,9.4948,2547.4,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750000632859,10.27971,2547.4,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750000633054,9.4948,2547.4,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750000634450,10.7872,2547.4,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750000636655,11.57211,2547.4,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750000636856,10.7872,2547.4,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750000637555,11.57211,2547.4,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750000638252,10.7872,2547.4,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750000638452,9.4948,2547.4,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750000639455,3.2078,2547.4,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750000639758,3.2078,2547.7,2547.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750000640955,3.2078,2547.7,2547.6,5.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750000641256,3.8861,2548.3,2548.2,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750000641456,3.2078,2548.3,2548.2,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750000641652,0.00589021,2548.4,2548.3,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750000644353,0.00589021,2548.4,2548.3,1.19164135]
["bitfinex-derivatives","ETHF0:USTF0",1750000646065,0.00589021,2548.4,2548.3,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750000647466,0.00589021,2548.4,2548.3,1.1959955]
["bitfinex-derivatives","ETHF0:USTF0",1750000647665,0.00589021,2548.4,2548.3,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750000648968,0.00589021,2548.4,2548.3,1.18329929]
["bitfinex-derivatives","ETHF0:USTF0",1750000649472,0.00589021,2548.4,2548.3,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750000649971,0.00589021,2548.4,2548.3,1.18994656]
["bitfinex-derivatives","ETHF0:USTF0",1750000650467,0.00589021,2548.4,2548.3,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750000651063,26.48257511,2548.4,2548.3,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750000651367,26.48257511,2548.4,2547.9,1.96187]
["bitfinex-derivatives","ETHF0:USTF0",1750000651368,27.26717511,2548.4,2548.2,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750000651670,0.698,2548.3,2548.2,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750000651867,2.0526,2548.3,2547.8,0.40767683]
["bitfinex-derivatives","ETHF0:USTF0",1750000652168,3.2078,2548.1,2548.0,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750000652772,4.5446,2548.1,2548.0,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750000655668,6.9392,2548.2,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750000657470,8.2389,2548.2,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750000658269,32.3479,2548.2,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750000660269,6.9342,2548.2,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750000660470,0.7847,2548.1,2547.7,5.16981]
["bitfinex-derivatives","ETHF0:USTF0",1750000660669,4.5507,2548.1,2548.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750000663483,5.55731414,2548.1,2548.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750000663982,4.5507,2548.1,2548.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750000664381,5.55769326,2548.1,2548.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750000665383,6.34238326,2548.1,2548.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750000665579,5.55769326,2548.1,2548.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750000666982,29.66969326,2548.1,2548.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750000672291,4.21479326,2548.1,2548.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750000672486,34.60679326,2548.1,2548.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750000673091,35.85799326,2548.1,2548.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750000675292,36.64270326,2548.1,2548.0,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750000675494,35.85799326,2548.1,2548.0,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750000676092,36.64268326,2548.1,2548.0,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750000676592,40.08119564,2548.1,2548.0,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750000677191,39.29650564,2548.1,2548.0,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750000677388,40.08118564,2548.1,2548.0,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750000677596,40.08120564,2548.1,2548.0,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750000677897,0.78473,2548.0,2547.9,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750000678198,0.78477,2547.9,2547.8,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750000678390,0.7848,2547.8,2547.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750000678692,0.7848,2547.8,2547.6,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750000678693,0.78483,2547.7,2547.6,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750000678898,36.31183564,2547.7,2547.6,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750000679193,37.65133564,2547.7,2547.6,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750000679393,36.86650564,2547.7,2547.6,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750000679699,33.42799326,2547.7,2547.6,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750000680890,32.421,2547.7,2547.6,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750000681091,33.43284873,2547.7,2547.6,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750000683301,0.26093244,2547.7,2547.6,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750000683690,3.2078,2547.8,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750000683999,3.2078,2547.8,2547.7,4.22332238]
["bitfinex-derivatives","ETHF0:USTF0",1750000684596,33.5968,2548.1,2548.0,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750000684905,9.4898,2548.1,2548.0,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750000685294,3.21369021,2548.4,2548.3,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750000685596,0.00589021,2548.4,2548.3,4.22314238]
["bitfinex-derivatives","ETHF0:USTF0",1750000685796,0.00589021,2548.4,2548.3,9.22314238]
["bitfinex-derivatives","ETHF0:USTF0",1750000686397,0.00589021,2548.4,2548.3,10.53264238]
["bitfinex-derivatives","ETHF0:USTF0",1750000688396,0.00589021,2548.4,2548.3,7.43094238]
["bitfinex-derivatives","ETHF0:USTF0",1750000688598,0.00589021,2548.4,2548.3,3.99243]
["bitfinex-derivatives","ETHF0:USTF0",1750000688793,0.00589021,2548.4,2548.3,12.43094238]
["bitfinex-derivatives","ETHF0:USTF0",1750000688986,0.00589021,2548.4,2548.3,13.76454238]
["bitfinex-derivatives","ETHF0:USTF0",1750000689193,0.6866,2549.1,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750000689388,3.2078,2549.2,2549.1,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750000689894,6.275,2549.4,2549.3,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750000690492,6.275,2549.4,2549.1,1.20279638]
["bitfinex-derivatives","ETHF0:USTF0",1750000690493,2.0522,2549.5,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750000690699,8.3272,2549.5,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750000692904,9.11148,2549.5,2549.1,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000693201,3.2078,2549.3,2549.2,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750000694301,4.5042,2549.3,2549.2,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750000695097,0.6985,2549.5,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750000695402,8.2162,2549.5,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750000698706,0.78431,2549.4,2549.2,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750000698906,4.4725,2549.3,2549.1,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000699103,4.4725,2549.3,2549.2,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750000699301,28.5645,2549.3,2549.1,0.79025021]
["bitfinex-derivatives","ETHF0:USTF0",1750000699902,0.78435,2549.2,2549.1,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000700099,2.04905,2549.2,2549.1,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000701604,8.92053207,2549.2,2549.1,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000701807,0.7844,2549.1,2548.5,1.96142]
["bitfinex-derivatives","ETHF0:USTF0",1750000702002,3.2078,2548.9,2548.6,1.96133]
["bitfinex-derivatives","ETHF0:USTF0",1750000702204,0.7031,2548.8,2548.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750000702709,0.6804,2549.1,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750000703706,1.46478,2549.1,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750000703913,0.6804,2549.1,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750000704107,1.46478,2549.1,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750000704614,0.6804,2549.1,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750000705215,0.6804,2549.1,2548.7,1.96123]
["bitfinex-derivatives","ETHF0:USTF0",1750000705418,0.6804,2549.1,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750000705616,1.46478,2549.1,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750000705912,0.78442,2549.0,2548.9,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750000706218,3.2078,2549.0,2548.9,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750000708318,3.99221,2549.0,2548.9,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750000708618,3.2078,2549.0,2548.9,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750000708818,3.99221,2549.0,2548.9,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750000710221,4.99359138,2549.0,2548.9,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750000710414,4.99359138,2549.0,2548.5,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000710415,6.17024138,2549.0,2548.5,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000710621,0.78453,2548.6,2548.5,0.79044021]
["bitfinex-derivatives","ETHF0:USTF0",1750000710925,10.26533,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750000711212,0.78453,2548.6,2548.5,0.79044021]
["bitfinex-derivatives","ETHF0:USTF0",1750000711421,2.47985102,2548.6,2548.5,0.79044021]
["bitfinex-derivatives","ETHF0:USTF0",1750000711623,2.47985102,2548.6,2548.5,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000711916,2.48072131,2548.6,2548.5,0.79046021]
["bitfinex-derivatives","ETHF0:USTF0",1750000712515,2.48072131,2548.6,2548.5,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000713120,0.7847,2548.1,2548.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750000713322,33.5698,2548.1,2547.7,5.16983]
["bitfinex-derivatives","ETHF0:USTF0",1750000713519,2.43802131,2548.0,2547.9,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750000714111,1.65329131,2548.0,2547.9,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750000714326,2.43801131,2548.0,2547.9,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750000714517,3.75631131,2548.0,2547.9,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750000715520,2.97159131,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750000715724,1.9691,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750000715926,2.97363795,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750000716425,3.75835795,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750000716825,2.97363795,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750000717522,0.6508,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750000718120,1.9666,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750000718727,1.9666,2548.0,2547.8,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750000718728,2.75132,2548.0,2547.8,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750000720125,1.9666,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750000720927,2.75132,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750000721126,1.9666,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750000721829,2.75134,2548.0,2547.8,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750000722125,0.78478,2547.9,2547.7,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1750000722323,0.78478,2547.8,2547.6,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750000722528,31.14478,2547.8,2547.6,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750000723130,31.14478,2547.8,2547.5,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750000723430,31.14478,2547.8,2547.4,0.39293485]
["bitfinex-derivatives","ETHF0:USTF0",1750000723431,31.14478,2547.8,2547.6,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750000724021,30.36,2547.8,2547.4,1.96226]
["bitfinex-derivatives","ETHF0:USTF0",1750000724226,31.14478,2547.8,2547.4,1.96226]
["bitfinex-derivatives","ETHF0:USTF0",1750000724432,31.14478,2547.8,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750000724731,30.36,2547.8,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750000725434,31.7015,2547.8,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750000726637,0.78481,2547.7,2547.5,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750000726833,27.39466,2547.6,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750000727039,6.64679963,2547.4,2547.2,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750000727234,26.1046,2547.3,2547.2,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750000727440,26.7585,2547.3,2547.2,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750000727637,27.54344,2547.3,2547.2,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750000727833,30.98243963,2547.3,2547.1,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750000728339,0.78497,2547.2,2547.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750000728541,2.12297,2547.2,2547.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750000728740,24.092,2547.1,2547.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750000728941,25.43,2547.1,2547.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750000729141,25.43,2547.1,2546.7,3.58813428]
["bitfinex-derivatives","ETHF0:USTF0",1750000729142,29.65400963,2547.1,2546.7,3.58813428]
["bitfinex-derivatives","ETHF0:USTF0",1750000729438,7.05504,2547.0,2546.8,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750000729631,25.43,2546.9,2546.8,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750000729836,31.7,2546.9,2546.8,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750000730637,31.7,2546.9,2546.4,1.07149313]
["bitfinex-derivatives","ETHF0:USTF0",1750000730839,3.2078,2546.7,2546.6,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750000731034,27.2988,2546.7,2546.6,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750000731439,28.5665,2546.7,2546.6,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750000732045,27.3018,2546.7,2546.6,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750000732546,27.3018,2546.7,2546.5,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750000732745,2.6201,2546.6,2546.5,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750000732941,3.40526,2546.6,2546.4,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750000733142,24.094,2546.5,2546.0,1.96329]
["bitfinex-derivatives","ETHF0:USTF0",1750000733441,1.2677,2546.4,2546.3,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750000733637,24.094,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750000733837,9.4788,2546.7,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750000737053,3.2078,2546.7,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750000739451,0.00589021,2546.9,2546.8,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750000746263,3.2078,2547.3,2547.2,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750000746459,4.8844779,2547.3,2547.2,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750000747460,0.78501,2547.1,2546.9,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1750000747660,11.1626779,2547.0,2546.8,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750000747959,0.7851,2546.8,2546.6,0.79103021]
["bitfinex-derivatives","ETHF0:USTF0",1750000748169,6.26572201,2546.7,2546.6,0.79104021]
["bitfinex-derivatives","ETHF0:USTF0",1750000748558,30.36172201,2546.7,2546.6,0.79104021]
["bitfinex-derivatives","ETHF0:USTF0",1750000748758,30.36172201,2546.7,2546.6,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000748959,31.14684201,2546.7,2546.6,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000749154,31.14686201,2546.7,2546.1,5.17106]
["bitfinex-derivatives","ETHF0:USTF0",1750000749365,7.27462201,2546.6,2546.1,5.17106]
["bitfinex-derivatives","ETHF0:USTF0",1750000749567,2.37332201,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750000749865,3.03732201,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750000750965,6.48061036,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750000752072,7.26579036,2546.5,2546.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750000752270,4.21442201,2546.4,2546.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750000752460,5.50362201,2546.4,2546.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750000753174,4.497,2546.4,2546.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750000753563,3.2078,2546.4,2546.3,4.22850835]
["bitfinex-derivatives","ETHF0:USTF0",1750000753963,3.2078,2546.4,2546.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750000754164,3.2078,2546.4,2546.3,4.22850835]
["bitfinex-derivatives","ETHF0:USTF0",1750000754567,3.2078,2546.4,2546.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750000754771,6.268,2546.6,2546.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750000754973,7.27610957,2546.6,2546.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750000755471,8.56530957,2546.6,2546.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750000757068,8.56530957,2546.6,2546.2,1.96315]
["bitfinex-derivatives","ETHF0:USTF0",1750000757069,8.56530957,2546.6,2546.1,1.96327]
["bitfinex-derivatives","ETHF0:USTF0",1750000757271,3.2078,2546.4,2546.3,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750000757573,1.00810957,2546.4,2546.3,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750000757759,31.41958835,2546.7,2546.3,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750000757760,1.00970444,2546.5,2546.3,3.44328835]
["bitfinex-derivatives","ETHF0:USTF0",1750000757965,3.8783,2546.7,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750000758175,4.88791791,2546.7,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750000761567,6.16011791,2546.7,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750000762473,4.88791791,2546.7,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750000766080,3.2078,2546.7,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750000773083,1.352,2546.8,2546.7,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750000773286,2.36151536,2546.8,2546.7,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750000774884,1.352,2546.8,2546.7,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750000775084,2.36168173,2546.8,2546.7,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750000775778,2.36181716,2546.8,2546.7,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750000776387,0.7091,2547.1,2547.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750000776587,1.71895216,2547.1,2547.0,4.22831835]
["bitfinex-derivatives","ETHF0:USTF0",1750000776789,1.71895216,2547.1,2547.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750000778488,0.7091,2547.1,2547.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750000778694,1.7187203,2547.1,2547.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750000781991,5.16200865,2547.1,2547.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750000782384,5.16200865,2547.1,2546.9,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1750000782583,3.0192203,2547.0,2546.9,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1750000785285,3.0192203,2547.0,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750000785492,2.2940203,2546.9,2546.8,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750000786494,2.2940203,2546.9,2546.6,1.96288]
["bitfinex-derivatives","ETHF0:USTF0",1750000786495,6.52239865,2546.9,2546.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750000786690,2.3883203,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750000789597,8.6553203,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750000791299,2.3883203,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750000791496,1.0096203,2546.8,2546.7,4.22838835]
["bitfinex-derivatives","ETHF0:USTF0",1750000791888,1.0096203,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750000792500,2.2556203,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750000793498,3.2078,2547.3,2546.9,1.96264]
["bitfinex-derivatives","ETHF0:USTF0",1750000793706,6.267,2547.4,2547.1,3.44328835]
["bitfinex-derivatives","ETHF0:USTF0",1750000793707,0.6616,2547.4,2547.1,3.44328835]
["bitfinex-derivatives","ETHF0:USTF0",1750000794407,0.6616,2547.4,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750000794601,1.9076,2547.4,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750000795404,1.9076,2547.4,2547.2,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750000795607,4.71038835,2547.3,2547.2,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750000795998,7.91818835,2547.3,2546.9,1.96264]
["bitfinex-derivatives","ETHF0:USTF0",1750000796201,3.2078,2547.0,2546.6,1.96288]
["bitfinex-derivatives","ETHF0:USTF0",1750000796407,6.04378835,2546.9,2546.8,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750000796815,2.6005,2546.9,2546.8,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750000797711,8.8675,2546.9,2546.8,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750000798313,6.267,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750000800413,2.7329,2547.2,2547.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750000800619,8.9999,2547.2,2547.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750000800821,2.7329,2547.2,2547.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750000801115,8.9999,2547.2,2547.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750000801419,2.7329,2547.2,2547.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750000801612,8.9999,2547.2,2547.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750000803118,9.78487,2547.2,2547.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750000803313,8.9999,2547.2,2547.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750000803508,8.9999,2547.2,2546.7,1.96278]
["bitfinex-derivatives","ETHF0:USTF0",1750000803706,2.07212,2547.1,2547.0,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750000803908,5.27992,2547.1,2547.0,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750000804513,4.4949,2547.1,2546.7,1.96278]
["bitfinex-derivatives","ETHF0:USTF0",1750000804716,2.09384,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750000804914,5.53712835,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750000805114,4.75208835,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750000805515,5.75468468,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750000806716,2.31139633,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750000807719,1.00259633,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750000810219,4.44588468,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750000810421,5.69038468,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750000810716,2.24709633,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750000810922,1.00259633,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750000811826,6.266,2547.4,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750000812125,7.2632946,2547.4,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750000812312,0.9972946,2547.4,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750000813925,0.9972946,2547.4,2547.3,7.16354]
["bitfinex-derivatives","ETHF0:USTF0",1750000814121,0.00589021,2547.5,2547.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750000816422,0.00589021,2547.5,2547.4,4.22818835]
["bitfinex-derivatives","ETHF0:USTF0",1750000816922,0.00589021,2547.5,2547.4,5.57228835]
["bitfinex-derivatives","ETHF0:USTF0",1750000826832,0.00589021,2547.5,2547.4,29.65828835]
["bitfinex-derivatives","ETHF0:USTF0",1750000827233,0.00589021,2547.5,2547.4,26.215]
["bitfinex-derivatives","ETHF0:USTF0",1750000827436,0.00589021,2547.5,2547.4,29.65828835]
["bitfinex-derivatives","ETHF0:USTF0",1750000828030,0.00589021,2547.5,2547.4,70.45828835]
["bitfinex-derivatives","ETHF0:USTF0",1750000830236,0.00589021,2547.5,2547.4,69.11418835]
["bitfinex-derivatives","ETHF0:USTF0",1750000833940,0.00589021,2547.5,2547.4,65.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750000834143,0.00589021,2547.5,2547.4,69.11418835]
["bitfinex-derivatives","ETHF0:USTF0",1750000837735,0.00589021,2547.5,2547.4,72.32198835]
["bitfinex-derivatives","ETHF0:USTF0",1750000840737,0.00589021,2547.5,2547.4,68.8787]
["bitfinex-derivatives","ETHF0:USTF0",1750000842645,0.00589021,2547.5,2547.4,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1750000842850,2.99765582,2547.5,2547.4,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1750000843045,3.66985582,2547.5,2547.4,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1750000843542,1.66976561,2547.5,2547.4,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1750000843749,0.4056,2547.5,2547.4,7.43598835]
["bitfinex-derivatives","ETHF0:USTF0",1750000843943,9.4698,2548.2,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750000844145,4.20556034,2548.2,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750000844448,10.46756034,2548.2,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750000845144,4.20556034,2548.2,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750000845444,4.20556034,2548.2,2548.1,4.22797835]
["bitfinex-derivatives","ETHF0:USTF0",1750000845640,4.20556034,2548.2,2548.1,4.59559865]
["bitfinex-derivatives","ETHF0:USTF0",1750000846552,0.00589021,2548.4,2548.3,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750000847048,1.00265462,2548.4,2548.3,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750000847636,4.21045462,2548.4,2548.3,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750000847837,5.50235462,2548.4,2548.3,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750000850645,11.76435462,2548.4,2548.3,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750000853755,12.54895462,2548.4,2548.3,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750000855355,17.54895462,2548.4,2548.3,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750000855959,19.89899404,2548.4,2548.3,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750000856363,23.34228239,2548.4,2548.3,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750000856762,4.22795835,2548.3,2548.2,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750000857057,6.55972276,2548.3,2548.2,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750000857957,0.78471,2548.2,2548.1,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750000858156,4.41057441,2548.2,2548.1,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750000858359,0.78472,2548.0,2547.9,0.79062021]
["bitfinex-derivatives","ETHF0:USTF0",1750000858563,13.69780835,2548.0,2547.9,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000858864,13.69780835,2548.0,2547.8,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750000858865,0.78475,2547.9,2547.8,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750000859063,0.78484,2547.7,2547.6,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750000859253,8.43269276,2547.7,2547.6,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750000859668,7.64785276,2547.7,2547.6,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750000859867,9.76166276,2547.7,2547.6,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750000860070,14.76166276,2547.7,2547.6,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750000861469,14.76074309,2547.7,2547.6,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750000861656,10.53264474,2547.7,2547.6,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750000861858,11.19994474,2547.7,2547.6,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750000862059,11.98475474,2547.7,2547.6,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750000862469,6.98475474,2547.7,2547.6,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750000863173,0.78492,2547.5,2547.4,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750000863355,0.78492,2547.5,2547.3,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750000863356,0.78493,2547.4,2547.3,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750000863556,0.78497,2547.3,2547.2,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750000863754,1.78081474,2547.3,2547.2,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750000863965,0.78499,2547.2,2547.1,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750000864160,3.75891474,2547.2,2547.1,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750000864756,2.97394474,2547.2,2547.1,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750000867873,3.75891474,2547.2,2547.1,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750000868470,0.78502,2547.1,2547.0,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750000868669,12.53376474,2547.1,2547.0,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750000869167,0.78505,2547.0,2546.9,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750000869369,3.75082887,2547.0,2546.9,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750000869574,3.75082887,2547.0,2546.8,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750000869575,0.78508,2546.9,2546.8,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750000869769,0.78511,2546.8,2546.7,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750000869968,4.98652124,2546.8,2546.7,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750000870264,6.26862124,2546.8,2546.7,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750000870664,6.26860124,2546.8,2546.7,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750000870869,6.26860124,2546.8,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750000870870,10.48351124,2546.8,2546.5,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750000871073,0.78517,2546.6,2546.5,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750000871367,0.78517,2546.6,2546.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750000871368,0.78523,2546.4,2546.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750000871569,3.2078,2546.4,2546.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750000872069,5.31851,2546.4,2546.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750000872374,0.78526,2546.3,2546.2,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750000872572,8.37176,2546.3,2546.2,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750000873670,8.37175,2546.3,2546.2,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750000874073,7.5865,2546.3,2546.2,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750000876578,6.261,2546.3,2546.2,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750000877876,3.2078,2546.4,2546.3,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750000878082,6.263,2546.6,2546.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750000879879,7.04815,2546.6,2546.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750000880180,6.263,2546.6,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750000880380,0.6512,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750000882673,31.78738,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750000883081,31.0022,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750000883879,35.23066835,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750000884185,35.23067835,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750000884775,36.22428449,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750000887984,31.34460614,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750000888576,7.25660614,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750000888779,6.263,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750000888981,30.351,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750000889177,6.263,2546.5,2546.4,5.52649835]
["bitfinex-derivatives","ETHF0:USTF0",1750000889383,3.2078,2546.7,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750000889685,0.00589021,2547.2,2547.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750000890979,0.00589021,2547.2,2547.0,1.47331]
["bitfinex-derivatives","ETHF0:USTF0",1750000891174,4.22828835,2547.1,2547.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750000891483,0.78506,2546.9,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750000891687,1.78102715,2546.8,2546.6,1.47343]
["bitfinex-derivatives","ETHF0:USTF0",1750000891880,1.4461,2546.8,2546.6,1.47343]
["bitfinex-derivatives","ETHF0:USTF0",1750000892081,4.20375153,2546.7,2546.6,1.47344]
["bitfinex-derivatives","ETHF0:USTF0",1750000895291,0.99595153,2546.7,2546.6,1.47344]
["bitfinex-derivatives","ETHF0:USTF0",1750000895888,34.55275153,2546.7,2546.5,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750000896097,35.59394,2546.7,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750000896389,36.59108989,2546.7,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750000896596,35.80594989,2546.7,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750000896895,36.59106989,2546.7,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750000897094,36.66045979,2546.7,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750000897389,39.31862814,2546.7,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750000898091,39.24923824,2546.7,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750000898295,40.03435824,2546.7,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750000898795,39.03720835,2546.7,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750000898998,40.10423941,2546.7,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750000899389,39.31911941,2546.7,2546.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750000899590,0.78523,2546.4,2546.3,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750000899899,29.07667116,2546.4,2546.3,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750000900192,29.07667116,2546.4,2545.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1750000900193,0.78527,2546.3,2546.2,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1750000900494,12.76717951,2546.3,2546.2,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1750000901289,0.99764116,2546.3,2546.2,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1750000901483,31.34264116,2546.3,2546.2,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1750000907399,0.99764116,2546.3,2546.2,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1750000907695,31.34364116,2546.3,2546.2,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1750000913005,0.99764116,2546.3,2546.2,4.22856835]
["bitfinex-derivatives","ETHF0:USTF0",1750000913205,6.26,2546.9,2546.8,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750000913399,34.78616719,2546.9,2546.6,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750000913599,5.57267884,2546.8,2546.6,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750000913906,26.39817884,2546.7,2546.6,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750000914205,27.08407884,2546.7,2546.6,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750000914614,0.99787884,2546.7,2546.6,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750000914803,25.08287884,2546.7,2546.6,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750000915507,26.39817884,2546.7,2546.6,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750000915906,25.08287884,2546.7,2546.6,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750000916405,0.99787884,2546.7,2546.6,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750000921115,3.2078,2547.1,2547.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750000921416,3.2078,2547.1,2547.0,4.22831835]
["bitfinex-derivatives","ETHF0:USTF0",1750000921417,0.99808974,2547.1,2547.0,4.22831835]
["bitfinex-derivatives","ETHF0:USTF0",1750000921610,6.26,2547.5,2547.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750000921811,0.99699117,2547.5,2547.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750000922011,6.26,2547.9,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750000922215,0.9968561,2547.8,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750000922720,1.3771,2547.9,2547.8,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750000922917,0.99572167,2547.9,2547.8,1.131446]
["bitfinex-derivatives","ETHF0:USTF0",1750000923114,6.91599021,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750000923316,7.9115893,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750000923508,6.91599021,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750000931529,8.29579021,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750000933132,0.00589021,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750000933541,0.00589021,2548.0,2547.9,1.46175]
["bitfinex-derivatives","ETHF0:USTF0",1750000933932,0.00589021,2548.0,2547.9,2.80625]
["bitfinex-derivatives","ETHF0:USTF0",1750000937651,2.1e-07,2548.0,2547.9,7.80625]
["bitfinex-derivatives","ETHF0:USTF0",1750000937835,2.1e-07,2548.0,2547.9,8.48645]
["bitfinex-derivatives","ETHF0:USTF0",1750000939948,2.1e-07,2548.0,2547.9,1.46175]
["bitfinex-derivatives","ETHF0:USTF0",1750000940147,3.44328856,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750000940342,3.44328856,2548.0,2547.5,5.16994]
["bitfinex-derivatives","ETHF0:USTF0",1750000940656,3.44328835,2547.8,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750000941145,1.2647,2547.8,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750000941838,1.3374,2547.9,2547.8,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750000945249,2.6022,2547.9,2547.8,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750000946347,2.6022,2547.9,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750000946549,5.70209748,2547.8,2547.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750000946743,2.25880913,2547.8,2547.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750000947139,0.99400913,2547.8,2547.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750000947443,1.3374,2547.9,2547.8,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750000947644,1.3374,2547.9,2547.8,4.22806835]
["bitfinex-derivatives","ETHF0:USTF0",1750000948141,1.3374,2547.9,2547.8,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750000950347,2.1e-07,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750000950647,0.99675297,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750000953541,2.1e-07,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750000957047,5.09455776,2549.0,2548.6,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750000957048,3.2078,2548.7,2548.6,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750000957253,0.99677051,2548.7,2548.6,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750000958446,4.20457051,2548.7,2548.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750000958650,5.79905886,2548.6,2548.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750000958949,4.80228835,2548.6,2548.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750000959256,1.359,2548.6,2548.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750000959655,2.35533387,2548.6,2548.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750000962657,1.359,2548.6,2548.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750000963559,2.35712009,2548.6,2548.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750000963758,1.359,2548.6,2548.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750000964360,2.35711836,2548.6,2548.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750000965459,1.359,2548.6,2548.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750000966162,2.35681527,2548.6,2548.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750000967351,0.78457,2548.5,2548.4,0.79048021]
["bitfinex-derivatives","ETHF0:USTF0",1750000967553,3.36477,2548.5,2548.4,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000967765,0.78464,2548.3,2547.8,1.96189]
["bitfinex-derivatives","ETHF0:USTF0",1750000967951,3.44328835,2548.2,2547.9,1.96188]
["bitfinex-derivatives","ETHF0:USTF0",1750000968151,10.97068835,2548.2,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750000968355,9.69328835,2548.2,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750000968662,6.25,2548.2,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750000971065,0.6735,2548.5,2548.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750000973864,6.25,2548.7,2548.6,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750000974761,0.6493,2548.8,2548.6,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750000975069,9.46369021,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750000976768,10.46117571,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750000981275,11.24561571,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750000981471,11.08777571,2548.9,2548.4,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1750000981679,3.2078,2548.5,2548.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750000981873,4.2052855,2548.5,2548.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750000982577,4.8318855,2548.5,2548.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750000982770,1.6240855,2548.5,2548.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750000983681,5.06737385,2548.5,2548.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750000984071,5.85194385,2548.5,2548.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750000984475,11.31637385,2548.5,2548.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750000984673,12.67347385,2548.5,2548.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750000984880,12.67347385,2548.5,2548.1,1.96167]
["bitfinex-derivatives","ETHF0:USTF0",1750000984881,0.78464,2548.3,2547.9,3.21369021]
["bitfinex-derivatives","ETHF0:USTF0",1750000985081,0.9974855,2548.2,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750000985281,2.3545855,2548.2,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750000985884,3.1392455,2548.2,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750000986079,2.3545855,2548.2,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750000989083,6.3470455,2548.2,2547.9,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000989390,0.99772811,2548.1,2548.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750000989593,3.07603811,2548.1,2547.9,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750000989791,0.99772811,2548.0,2547.9,0.79064021]
["bitfinex-derivatives","ETHF0:USTF0",1750000989990,2.35572811,2548.0,2547.9,0.79064021]
["bitfinex-derivatives","ETHF0:USTF0",1750000990587,0.99772811,2548.0,2547.9,0.79064021]
["bitfinex-derivatives","ETHF0:USTF0",1750000990791,3.2078,2548.2,2547.9,5.41101856]
["bitfinex-derivatives","ETHF0:USTF0",1750000991086,6.247,2548.5,2548.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750000991292,7.24512086,2548.5,2548.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750000991989,0.7846,2548.4,2548.3,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750000992187,3.14072086,2548.4,2548.3,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750000993187,2.35612086,2548.4,2548.3,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750000994181,3.14072086,2548.4,2548.3,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750000995289,2.35612086,2548.4,2548.3,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750000995794,3.14072086,2548.4,2548.3,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750000996588,2.35612086,2548.4,2548.3,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750000998493,3.14072086,2548.4,2548.3,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750000999794,0.78469,2548.1,2548.0,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1750000999994,10.47497835,2548.1,2548.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750001000198,11.47309921,2548.1,2548.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750001000496,12.79109921,2548.1,2548.0,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750001000797,12.79109921,2548.1,2547.9,0.79063021]
["bitfinex-derivatives","ETHF0:USTF0",1750001000798,0.78472,2548.0,2547.9,0.79063021]
["bitfinex-derivatives","ETHF0:USTF0",1750001001100,3.10084086,2548.0,2547.9,0.79063021]
["bitfinex-derivatives","ETHF0:USTF0",1750001001693,3.78274086,2548.0,2547.9,0.79063021]
["bitfinex-derivatives","ETHF0:USTF0",1750001002589,3.78274086,2548.0,2547.9,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750001002897,3.78274086,2548.0,2547.9,0.79064021]
["bitfinex-derivatives","ETHF0:USTF0",1750001003082,3.78274086,2548.0,2547.9,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750001003285,3.78274086,2548.0,2547.9,0.79064021]
["bitfinex-derivatives","ETHF0:USTF0",1750001003788,3.78274086,2548.0,2547.9,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750001006098,6.12986456,2548.0,2547.9,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750001006291,0.78481,2547.7,2547.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750001006494,31.08681,2547.7,2547.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750001006797,32.08493086,2547.7,2547.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750001006990,0.7849,2547.6,2547.5,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750001007194,5.88010921,2547.6,2547.5,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750001007384,6.36360921,2547.6,2547.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1750001007586,1.78302086,2547.5,2547.4,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750001010090,0.99812086,2547.5,2547.4,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750001010596,1.78348744,2547.5,2547.4,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750001013800,0.78491,2547.4,2547.3,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750001014000,25.84052744,2547.4,2547.3,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750001014205,0.78495,2547.3,2547.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750001014499,24.057,2547.4,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750001014700,25.05632785,2547.4,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750001015394,25.05632785,2547.4,2547.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1750001015597,0.99932785,2547.3,2547.2,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750001015997,1.78427785,2547.3,2547.1,1.42497]
["bitfinex-derivatives","ETHF0:USTF0",1750001016199,0.99932785,2547.2,2547.1,1.42497]
["bitfinex-derivatives","ETHF0:USTF0",1750001017199,7.6504162,2547.2,2546.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750001017392,25.67852785,2547.1,2546.6,5.17068]
["bitfinex-derivatives","ETHF0:USTF0",1750001017593,6.65108835,2546.8,2546.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750001017797,3.44328835,2546.6,2546.5,1.45898]
["bitfinex-derivatives","ETHF0:USTF0",1750001018006,0.99932785,2546.6,2546.5,1.45898]
["bitfinex-derivatives","ETHF0:USTF0",1750001018494,0.78518,2546.5,2546.4,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750001018695,1.78450785,2546.5,2546.4,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750001019098,0.99932785,2546.5,2546.4,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750001019499,2.14657,2546.6,2546.4,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750001019701,2.14657,2546.6,2546.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750001020002,0.78518,2546.5,2546.4,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750001020302,0.99778316,2546.5,2546.4,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750001020504,2.14657,2546.6,2546.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750001020698,2.35858665,2546.6,2546.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750001020900,6.247,2546.7,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750001021996,3.2078,2546.8,2546.7,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750001022202,30.308,2546.8,2546.7,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750001022406,0.6372,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750001022603,31.94114343,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750001022801,32.72617343,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750001023304,31.94114343,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750001024400,32.72617343,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750001025009,31.94114343,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750001025207,6.247,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750001027509,30.9729,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750001030602,31.97097758,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750001033010,31.97123322,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750001033913,34.02386322,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750001034302,33.23883322,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750001034810,34.02386322,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750001035015,33.23783322,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750001035513,31.30433322,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750001037521,30.306,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750001037715,31.30525932,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750001038618,31.30539667,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750001039722,32.55279667,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750001040522,33.33782667,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750001041324,0.78511,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750001041516,29.2851216,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750001041914,30.6162216,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750001042115,29.8311116,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750001043016,31.9781016,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750001043217,31.1930116,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750001045220,2.33082325,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750001045427,25.05672325,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750001048120,28.5000116,2546.8,2546.4,1.96296]
["bitfinex-derivatives","ETHF0:USTF0",1750001048327,28.28539835,2546.8,2546.7,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750001048526,30.62206079,2546.8,2546.7,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750001051629,0.78515,2546.7,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750001051829,3.03281244,2546.7,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750001052326,3.03281244,2546.7,2546.3,2.61045]
["bitfinex-derivatives","ETHF0:USTF0",1750001052327,0.78522,2546.5,2546.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750001052532,38.73767079,2546.5,2546.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750001052927,40.08487079,2546.5,2546.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750001053423,35.85636244,2546.5,2546.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750001053829,37.16066244,2546.5,2546.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750001054221,5.55636244,2546.5,2546.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750001054430,34.50916244,2546.5,2546.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750001057126,34.50916244,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750001057329,35.83996244,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750001058032,34.50916244,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750001058329,31.30136244,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750001060727,32.08656244,2546.5,2546.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750001060926,25.05628032,2546.4,2546.3,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750001061531,1.00128032,2546.4,2546.3,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750001061824,25.05728032,2546.4,2546.3,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750001062031,25.05728032,2546.4,2546.3,2.15654]
["bitfinex-derivatives","ETHF0:USTF0",1750001062333,1.00128032,2546.4,2546.3,2.15654]
["bitfinex-derivatives","ETHF0:USTF0",1750001063441,1.00128032,2546.4,2546.3,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750001066636,1.00128032,2546.4,2546.3,2.10074]
["bitfinex-derivatives","ETHF0:USTF0",1750001067140,3.2078,2546.8,2546.7,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750001068747,6.245,2546.9,2546.8,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750001071345,6.245,2546.9,2546.8,3.99288]
["bitfinex-derivatives","ETHF0:USTF0",1750001072441,1.2668,2547.2,2547.1,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750001073345,1.2668,2547.2,2547.0,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750001073644,4.71008835,2547.2,2547.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750001074042,4.71008835,2547.2,2547.1,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750001074743,6.00718835,2547.2,2547.1,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750001079046,7.00759294,2547.2,2547.1,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750001079746,1.62860459,2547.2,2547.1,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750001080248,1.00040459,2547.2,2547.1,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750001080455,3.2078,2547.5,2547.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750001082447,0.68209021,2547.6,2547.5,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750001083551,2.1e-07,2547.6,2547.5,5.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750001083743,2.1e-07,2547.6,2547.5,7.76687]
["bitfinex-derivatives","ETHF0:USTF0",1750001084241,2.1e-07,2547.6,2547.5,8.09790576]
["bitfinex-derivatives","ETHF0:USTF0",1750001087748,0.6755,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750001088044,0.6755,2548.3,2548.2,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1750001088851,6.9043,2548.4,2548.3,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750001089044,6.238,2548.4,2548.3,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750001089444,0.00589021,2548.5,2548.4,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750001091450,2.1e-07,2548.5,2548.4,13.26869]
["bitfinex-derivatives","ETHF0:USTF0",1750001092255,0.6849,2549.1,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750001094249,0.6849,2549.1,2548.8,3.21369021]
["bitfinex-derivatives","ETHF0:USTF0",1750001094454,6.65108835,2548.9,2548.8,0.79035021]
["bitfinex-derivatives","ETHF0:USTF0",1750001094848,7.91228835,2548.9,2548.8,0.79035021]
["bitfinex-derivatives","ETHF0:USTF0",1750001095146,4.469,2548.9,2548.8,0.79035021]
["bitfinex-derivatives","ETHF0:USTF0",1750001095454,1.2612,2548.9,2548.8,0.79035021]
["bitfinex-derivatives","ETHF0:USTF0",1750001096262,3.2078,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750001096452,3.8455,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750001096653,5.181,2549.2,2549.0,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750001096953,1.9943,2549.1,2549.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750001103448,2.77867,2549.1,2549.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750001103648,1.9943,2549.1,2549.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750001105359,0.6588,2549.1,2549.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750001107753,0.6377,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750001108359,0.6377,2549.2,2549.1,7.43545835]
["bitfinex-derivatives","ETHF0:USTF0",1750001108956,0.6377,2549.2,2549.1,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1750001109761,7.28652835,2549.2,2548.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750001109965,0.78444,2548.9,2548.8,0.79033021]
["bitfinex-derivatives","ETHF0:USTF0",1750001110160,3.2078,2548.9,2548.8,0.79036021]
["bitfinex-derivatives","ETHF0:USTF0",1750001110353,2.92292027,2548.9,2548.8,0.79036021]
["bitfinex-derivatives","ETHF0:USTF0",1750001110557,1.9324,2548.9,2548.8,0.79036021]
["bitfinex-derivatives","ETHF0:USTF0",1750001110955,0.6878,2548.9,2548.8,0.79036021]
["bitfinex-derivatives","ETHF0:USTF0",1750001111568,1.8823,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750001111766,0.6377,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750001112960,0.6377,2549.2,2549.1,1.1244887]
["bitfinex-derivatives","ETHF0:USTF0",1750001113162,0.6377,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750001114267,1.63312959,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750001116268,2.93272959,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750001117364,2.93272959,2549.2,2549.1,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1750001117571,2.93272959,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750001118970,1.63312959,2549.2,2549.1,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1750001125061,0.99542959,2549.2,2549.1,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1750001125372,0.00589021,2549.3,2549.2,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750001125673,0.00589021,2549.3,2549.2,4.22762835]
["bitfinex-derivatives","ETHF0:USTF0",1750001126170,1.00326543,2549.3,2549.2,4.22762835]
["bitfinex-derivatives","ETHF0:USTF0",1750001126963,1.00326543,2549.3,2549.2,5.48402835]
["bitfinex-derivatives","ETHF0:USTF0",1750001128472,0.00589021,2549.3,2549.2,5.48402835]
["bitfinex-derivatives","ETHF0:USTF0",1750001128764,1.00302259,2549.3,2549.2,5.48402835]
["bitfinex-derivatives","ETHF0:USTF0",1750001129070,1.00302259,2549.3,2549.2,4.22762835]
["bitfinex-derivatives","ETHF0:USTF0",1750001129469,0.00589021,2549.3,2549.2,4.22762835]
["bitfinex-derivatives","ETHF0:USTF0",1750001130664,0.00589021,2549.3,2549.2,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750001133173,1.00288606,2549.3,2548.9,2.98887909]
["bitfinex-derivatives","ETHF0:USTF0",1750001133371,2.32747243,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750001133571,7.05186078,2549.2,2549.0,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750001133873,5.48607243,2549.1,2549.0,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750001134680,2.27827243,2549.1,2549.0,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750001135472,2.27851464,2549.1,2549.0,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750001138167,5.48631464,2549.1,2549.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750001138368,0.78441,2549.0,2548.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750001138680,2.14461,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750001138875,3.14232327,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750001139082,8.14232327,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750001139378,0.78443,2548.9,2548.8,0.79033021]
["bitfinex-derivatives","ETHF0:USTF0",1750001139577,2.25461327,2548.9,2548.8,0.79033021]
["bitfinex-derivatives","ETHF0:USTF0",1750001139879,3.03904327,2548.9,2548.8,0.79033021]
["bitfinex-derivatives","ETHF0:USTF0",1750001140080,2.25461327,2548.9,2548.8,0.79033021]
["bitfinex-derivatives","ETHF0:USTF0",1750001145579,1.01248202,2548.9,2548.8,0.79033021]
["bitfinex-derivatives","ETHF0:USTF0",1750001145977,2.37208202,2548.9,2548.8,0.79033021]
["bitfinex-derivatives","ETHF0:USTF0",1750001147585,2.37723064,2548.9,2548.8,0.79033021]
["bitfinex-derivatives","ETHF0:USTF0",1750001148382,1.37951737,2548.9,2548.8,0.79033021]
["bitfinex-derivatives","ETHF0:USTF0",1750001148687,2.37630675,2548.9,2548.8,0.79033021]
["bitfinex-derivatives","ETHF0:USTF0",1750001149595,2.35638938,2548.9,2548.8,0.79033021]
["bitfinex-derivatives","ETHF0:USTF0",1750001149892,2.38146487,2548.9,2548.8,0.79033021]
["bitfinex-derivatives","ETHF0:USTF0",1750001150694,2.38662483,2548.9,2548.8,0.79033021]
["bitfinex-derivatives","ETHF0:USTF0",1750001152699,2.35638938,2548.9,2548.8,0.79033021]
["bitfinex-derivatives","ETHF0:USTF0",1750001152894,2.39549686,2548.9,2548.8,0.79033021]
["bitfinex-derivatives","ETHF0:USTF0",1750001154098,1.03589686,2548.9,2548.8,0.85972011]
["bitfinex-derivatives","ETHF0:USTF0",1750001154299,6.229,2549.1,2548.8,0.85972011]
["bitfinex-derivatives","ETHF0:USTF0",1750001154300,6.229,2549.1,2549.0,0.73642049]
["bitfinex-derivatives","ETHF0:USTF0",1750001155894,0.6822,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750001156093,1.67882253,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750001156600,0.00589021,2549.3,2549.2,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750001156790,1.00257754,2549.3,2549.2,3.99214]
["bitfinex-derivatives","ETHF0:USTF0",1750001157103,0.00589021,2549.3,2549.2,3.99214]
["bitfinex-derivatives","ETHF0:USTF0",1750001157694,0.00589021,2549.3,2549.2,5.26774]
["bitfinex-derivatives","ETHF0:USTF0",1750001157695,0.02363427,2549.3,2549.2,5.26774]
["bitfinex-derivatives","ETHF0:USTF0",1750001158700,0.02363427,2549.3,2549.2,46.06774]
["bitfinex-derivatives","ETHF0:USTF0",1750001159106,0.02923508,2549.3,2549.2,46.06774]
["bitfinex-derivatives","ETHF0:USTF0",1750001160509,3.2078,2550.1,2549.2,74.2994]
["bitfinex-derivatives","ETHF0:USTF0",1750001160803,3.8826,2550.1,2550.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750001161003,4.87913731,2550.1,2550.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750001161800,4.20433731,2550.1,2550.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750001162004,0.99653731,2550.1,2550.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750001162299,0.00589021,2550.3,2550.2,0.77285199]
["bitfinex-derivatives","ETHF0:USTF0",1750001162491,1.00123345,2550.3,2550.2,0.77285199]
["bitfinex-derivatives","ETHF0:USTF0",1750001162898,0.00589021,2550.3,2550.2,0.77285199]
["bitfinex-derivatives","ETHF0:USTF0",1750001164398,0.01705445,2550.3,2550.2,0.77285199]
["bitfinex-derivatives","ETHF0:USTF0",1750001165206,0.01705445,2550.3,2550.2,2.10045199]
["bitfinex-derivatives","ETHF0:USTF0",1750001165399,0.01705445,2550.3,2550.2,2.16984189]
["bitfinex-derivatives","ETHF0:USTF0",1750001166909,0.01705445,2550.3,2550.2,0.84224189]
["bitfinex-derivatives","ETHF0:USTF0",1750001167508,0.78406,2550.2,2550.0,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750001167708,12.87908835,2550.2,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750001167906,0.78413,2549.9,2549.5,5.16839]
["bitfinex-derivatives","ETHF0:USTF0",1750001168207,1.9218,2549.8,2549.7,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750001168413,1.94153483,2549.8,2549.7,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750001169508,1.95010038,2549.8,2549.7,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750001170102,1.95010038,2549.8,2549.6,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750001170307,0.6764,2549.7,2549.6,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750001170508,0.70470038,2549.7,2549.6,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750001170897,0.7132659,2549.7,2549.6,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750001171299,2.0914659,2549.7,2549.6,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750001171502,2.0914659,2549.7,2549.6,0.8535799]
["bitfinex-derivatives","ETHF0:USTF0",1750001172404,2.8756559,2549.7,2549.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1750001172605,0.78422,2549.6,2549.5,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750001172906,2.88166257,2549.7,2549.6,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750001173306,2.09745257,2549.7,2549.6,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750001173806,2.88164257,2549.7,2549.5,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750001174109,2.83879,2549.7,2549.6,0.73538076]
["bitfinex-derivatives","ETHF0:USTF0",1750001176115,0.78422,2549.6,2549.5,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750001176415,2.83881,2549.7,2549.6,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750001178817,2.0546,2549.7,2549.6,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750001179224,2.0702358,2549.7,2549.6,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750001179629,2.0702358,2549.7,2549.6,0.8536099]
["bitfinex-derivatives","ETHF0:USTF0",1750001180124,2.8544258,2549.7,2549.6,0.8536099]
["bitfinex-derivatives","ETHF0:USTF0",1750001181026,2.86407487,2549.7,2549.6,0.8536099]
["bitfinex-derivatives","ETHF0:USTF0",1750001182129,2.07988487,2549.7,2549.6,0.8536099]
["bitfinex-derivatives","ETHF0:USTF0",1750001182430,3.08376053,2549.7,2549.6,0.8536099]
["bitfinex-derivatives","ETHF0:USTF0",1750001183031,3.86795053,2549.7,2549.6,0.8536099]
["bitfinex-derivatives","ETHF0:USTF0",1750001183728,3.08376053,2549.7,2549.6,0.8536099]
["bitfinex-derivatives","ETHF0:USTF0",1750001184130,3.09340951,2549.7,2549.6,0.8536099]
["bitfinex-derivatives","ETHF0:USTF0",1750001184430,3.87759951,2549.7,2549.6,0.8536099]
["bitfinex-derivatives","ETHF0:USTF0",1750001184629,3.09340951,2549.7,2549.6,0.8536099]
["bitfinex-derivatives","ETHF0:USTF0",1750001186232,3.87759951,2549.7,2549.6,0.8536099]
["bitfinex-derivatives","ETHF0:USTF0",1750001186631,3.87759951,2549.7,2549.6,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750001187826,5.05390951,2549.7,2549.4,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750001188021,0.78428,2549.5,2549.4,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750001188226,1.299,2549.6,2549.5,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750001188426,0.78429,2549.4,2549.3,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750001188730,0.82881287,2549.6,2549.5,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750001188931,1.82442892,2549.6,2549.5,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750001189228,0.04458287,2549.6,2549.5,7.43533835]
["bitfinex-derivatives","ETHF0:USTF0",1750001189434,0.04458287,2549.6,2549.5,12.43533835]
["bitfinex-derivatives","ETHF0:USTF0",1750001189833,0.04458287,2549.6,2549.5,15.07793835]
["bitfinex-derivatives","ETHF0:USTF0",1750001190833,0.04458287,2549.6,2549.5,45.31093835]
["bitfinex-derivatives","ETHF0:USTF0",1750001191536,0.04458287,2549.6,2549.5,41.86765]
["bitfinex-derivatives","ETHF0:USTF0",1750001191837,10.7366,2550.2,2550.1,0.72987131]
["bitfinex-derivatives","ETHF0:USTF0",1750001191838,9.4328,2550.2,2550.1,0.72987131]
["bitfinex-derivatives","ETHF0:USTF0",1750001192030,4.20310762,2550.2,2550.1,4.17315966]
["bitfinex-derivatives","ETHF0:USTF0",1750001192230,3.2078,2550.2,2550.1,4.17315966]
["bitfinex-derivatives","ETHF0:USTF0",1750001194941,3.22703148,2550.2,2550.1,0.72987131]
["bitfinex-derivatives","ETHF0:USTF0",1750001195138,4.22244956,2550.2,2550.1,0.72987131]
["bitfinex-derivatives","ETHF0:USTF0",1750001195540,1.01464956,2550.2,2550.1,0.72987131]
["bitfinex-derivatives","ETHF0:USTF0",1750001195732,1.01464956,2550.2,2550.1,0.79926121]
["bitfinex-derivatives","ETHF0:USTF0",1750001196441,1.02426522,2550.2,2550.1,0.79926121]
["bitfinex-derivatives","ETHF0:USTF0",1750001197037,1.02426522,2550.2,2550.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750001197239,1.02426522,2550.2,2550.1,0.8534399]
["bitfinex-derivatives","ETHF0:USTF0",1750001197933,1.02426522,2550.2,2550.1,4.0612399]
["bitfinex-derivatives","ETHF0:USTF0",1750001198141,1.02426522,2550.2,2550.1,7.50453825]
["bitfinex-derivatives","ETHF0:USTF0",1750001198335,0.02884714,2550.2,2550.1,7.50453825]
["bitfinex-derivatives","ETHF0:USTF0",1750001198535,0.02884714,2550.2,2550.1,9.46623825]
["bitfinex-derivatives","ETHF0:USTF0",1750001203838,0.00589021,2550.3,2550.2,0.74549383]
["bitfinex-derivatives","ETHF0:USTF0",1750001205356,0.00589021,2550.3,2550.2,2.02199383]
["bitfinex-derivatives","ETHF0:USTF0",1750001206948,0.02518669,2550.3,2550.2,2.02199383]
["bitfinex-derivatives","ETHF0:USTF0",1750001208464,0.03486557,2550.3,2550.2,2.02199383]
["bitfinex-derivatives","ETHF0:USTF0",1750001209057,0.682,2551.0,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750001209244,0.682,2551.0,2550.9,7.43488835]
["bitfinex-derivatives","ETHF0:USTF0",1750001209554,0.682,2551.0,2550.9,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1750001210351,1.46581,2551.0,2550.7,0.78974021]
["bitfinex-derivatives","ETHF0:USTF0",1750001210549,0.6336,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750001211652,0.00589021,2551.2,2551.1,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750001211846,0.00589021,2551.2,2551.1,4.22703835]
["bitfinex-derivatives","ETHF0:USTF0",1750001212353,0.00589021,2551.2,2551.1,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750001213050,0.00589021,2551.2,2551.1,1.11593025]
["bitfinex-derivatives","ETHF0:USTF0",1750001213863,0.00589021,2551.2,2551.1,4.5592186]
["bitfinex-derivatives","ETHF0:USTF0",1750001215652,0.00589021,2551.2,2551.1,5.9257186]
["bitfinex-derivatives","ETHF0:USTF0",1750001215858,0.00589021,2551.2,2551.1,29.9167186]
["bitfinex-derivatives","ETHF0:USTF0",1750001217866,2.1e-07,2551.2,2551.1,29.9167186]
["bitfinex-derivatives","ETHF0:USTF0",1750001218164,0.63280021,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750001218366,0.63280021,2551.7,2551.6,3.99139]
["bitfinex-derivatives","ETHF0:USTF0",1750001219066,0.65220998,2551.7,2551.6,3.99139]
["bitfinex-derivatives","ETHF0:USTF0",1750001219360,5.28033977,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750001219562,3.28343584,2551.8,2551.7,34.43484835]
["bitfinex-derivatives","ETHF0:USTF0",1750001219758,3.28343584,2551.8,2551.7,39.43484835]
["bitfinex-derivatives","ETHF0:USTF0",1750001220063,1.32387338,2551.8,2551.7,39.43484835]
["bitfinex-derivatives","ETHF0:USTF0",1750001220363,0.6738,2552.4,2552.3,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750001220666,1.9775,2552.4,2552.3,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750001220861,1.99690956,2552.4,2552.3,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750001222164,1.99690956,2552.4,2552.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750001222467,0.6238,2552.3,2552.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001222667,4.22668835,2552.2,2552.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001222859,2.0545,2552.2,2552.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001223059,2.07390956,2552.2,2552.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001223973,2.0788993,2552.2,2552.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001224468,11.74517739,2552.2,2552.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001224866,13.30188904,2552.2,2552.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001225363,13.30188904,2552.2,2552.1,0.07526845]
["bitfinex-derivatives","ETHF0:USTF0",1750001225770,16.74517739,2552.2,2552.1,0.07526845]
["bitfinex-derivatives","ETHF0:USTF0",1750001226170,16.7550139,2552.2,2552.1,0.07526845]
["bitfinex-derivatives","ETHF0:USTF0",1750001226963,17.74270583,2552.2,2552.1,0.07526845]
["bitfinex-derivatives","ETHF0:USTF0",1750001227270,14.29941748,2552.2,2552.1,0.07526845]
["bitfinex-derivatives","ETHF0:USTF0",1750001228074,17.74270583,2552.2,2552.1,0.07526845]
["bitfinex-derivatives","ETHF0:USTF0",1750001228370,17.74270583,2552.2,2552.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001228774,14.30440722,2552.2,2552.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001229270,14.30440722,2552.2,2552.1,0.07526845]
["bitfinex-derivatives","ETHF0:USTF0",1750001230174,14.31425433,2552.2,2552.1,0.07526845]
["bitfinex-derivatives","ETHF0:USTF0",1750001231777,38.30410139,2552.2,2552.1,0.07526845]
["bitfinex-derivatives","ETHF0:USTF0",1750001232272,9.32310139,2552.2,2552.1,0.07526845]
["bitfinex-derivatives","ETHF0:USTF0",1750001232478,9.32310139,2552.2,2552.1,0.85869845]
["bitfinex-derivatives","ETHF0:USTF0",1750001232779,9.32310139,2552.2,2552.1,0.07526845]
["bitfinex-derivatives","ETHF0:USTF0",1750001233372,9.33294839,2552.2,2552.1,0.07526845]
["bitfinex-derivatives","ETHF0:USTF0",1750001234273,9.33294839,2552.2,2552.1,0.85869845]
["bitfinex-derivatives","ETHF0:USTF0",1750001234473,9.33294839,2552.2,2552.1,0.07526845]
["bitfinex-derivatives","ETHF0:USTF0",1750001234675,8.54754839,2552.2,2552.1,0.85869845]
["bitfinex-derivatives","ETHF0:USTF0",1750001234875,9.34079534,2552.2,2552.1,0.85869845]
["bitfinex-derivatives","ETHF0:USTF0",1750001235572,9.34079534,2552.2,2552.1,0.07526845]
["bitfinex-derivatives","ETHF0:USTF0",1750001236479,9.34079534,2552.2,2552.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001236673,9.34569027,2552.2,2552.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001237082,12.79387355,2552.2,2552.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001238885,9.3505852,2552.2,2552.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001239287,33.3305852,2552.2,2552.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001239680,1.8644852,2552.2,2552.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001239988,7.2960852,2552.2,2552.1,4.2325969]
["bitfinex-derivatives","ETHF0:USTF0",1750001240280,1.08598009,2552.2,2552.1,4.2325969]
["bitfinex-derivatives","ETHF0:USTF0",1750001240784,1.09087498,2552.2,2552.1,4.2325969]
["bitfinex-derivatives","ETHF0:USTF0",1750001241485,1.09087498,2552.2,2552.1,0.78930855]
["bitfinex-derivatives","ETHF0:USTF0",1750001241673,1.87427498,2552.2,2552.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001241874,5.31756333,2552.2,2552.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001242880,1.09087498,2552.2,2552.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001243078,2.43387498,2552.2,2552.1,0.78930855]
["bitfinex-derivatives","ETHF0:USTF0",1750001243282,1.87427498,2552.2,2552.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001243676,8.08927498,2552.2,2552.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001243985,7.31510643,2552.2,2552.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001244186,8.09850643,2552.2,2552.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001244586,9.44150643,2552.2,2552.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001245390,12.89402619,2552.2,2552.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001247187,15.11950398,2552.2,2552.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001247394,15.25038124,2552.2,2552.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001248092,0.78356,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750001248290,25.88012919,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750001248889,25.8855175,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750001249089,25.8855175,2551.8,2551.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1750001249283,1.64489193,2551.7,2551.6,1.42797]
["bitfinex-derivatives","ETHF0:USTF0",1750001249686,1.12934581,2551.7,2551.6,1.42797]
["bitfinex-derivatives","ETHF0:USTF0",1750001250892,1.12934581,2551.7,2551.6,6.18465835]
["bitfinex-derivatives","ETHF0:USTF0",1750001251086,1.13928888,2551.7,2551.6,6.18465835]
["bitfinex-derivatives","ETHF0:USTF0",1750001252295,1.14467714,2551.7,2551.6,6.18465835]
["bitfinex-derivatives","ETHF0:USTF0",1750001252596,1.1500654,2551.7,2551.6,6.18465835]
["bitfinex-derivatives","ETHF0:USTF0",1750001254195,1.16000838,2551.7,2551.6,6.18465835]
["bitfinex-derivatives","ETHF0:USTF0",1750001255695,1.16996996,2551.7,2551.6,6.18465835]
["bitfinex-derivatives","ETHF0:USTF0",1750001256898,0.18227803,2551.7,2551.6,6.18465835]
["bitfinex-derivatives","ETHF0:USTF0",1750001257398,6.215,2552.2,2551.8,1.95882]
["bitfinex-derivatives","ETHF0:USTF0",1750001257695,1.77685509,2552.1,2552.0,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750001258284,0.99342509,2552.1,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750001258487,0.78345,2552.1,2552.0,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750001258691,1.77689897,2552.1,2551.7,3.25038]
["bitfinex-derivatives","ETHF0:USTF0",1750001258886,0.99344897,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750001259092,6.99841,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750001259292,7.99181008,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750001259898,0.78345,2552.1,2552.0,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750001260200,0.99340008,2552.1,2552.0,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750001260398,1.01332296,2552.1,2552.0,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750001261498,1.79675296,2552.1,2552.0,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750001261799,1.01332296,2552.1,2551.7,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1750001262091,1.77689008,2552.0,2551.9,0.75862757]
["bitfinex-derivatives","ETHF0:USTF0",1750001262298,0.99340008,2552.0,2551.9,0.75862757]
["bitfinex-derivatives","ETHF0:USTF0",1750001262701,1.65610008,2552.0,2551.9,0.75862757]
["bitfinex-derivatives","ETHF0:USTF0",1750001268705,0.6627,2552.0,2551.9,0.75862757]
["bitfinex-derivatives","ETHF0:USTF0",1750001268897,1.65641916,2552.0,2551.9,0.75862757]
["bitfinex-derivatives","ETHF0:USTF0",1750001269092,0.99371916,2552.0,2551.9,0.75862757]
["bitfinex-derivatives","ETHF0:USTF0",1750001269298,1.00867364,2552.0,2551.9,0.75862757]
["bitfinex-derivatives","ETHF0:USTF0",1750001270099,1.01867317,2552.0,2551.9,0.75862757]
["bitfinex-derivatives","ETHF0:USTF0",1750001270397,1.01279462,2552.0,2551.9,0.75862757]
["bitfinex-derivatives","ETHF0:USTF0",1750001270603,1.01279462,2552.0,2551.9,2.09422757]
["bitfinex-derivatives","ETHF0:USTF0",1750001271497,1.01279462,2552.0,2551.9,0.75862757]
["bitfinex-derivatives","ETHF0:USTF0",1750001272005,1.02279404,2552.0,2551.9,0.75862757]
["bitfinex-derivatives","ETHF0:USTF0",1750001272998,1.02545893,2552.0,2551.9,0.75862757]
["bitfinex-derivatives","ETHF0:USTF0",1750001273304,1.80892893,2552.0,2551.9,0.75862757]
["bitfinex-derivatives","ETHF0:USTF0",1750001273600,1.80892893,2552.0,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750001273601,5.01673893,2552.0,2551.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750001273805,4.02889832,2552.0,2551.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750001274104,4.02889832,2552.0,2551.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1750001274105,0.78354,2551.8,2551.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1750001274402,0.78354,2551.8,2551.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750001274610,2.80442,2551.9,2551.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750001275206,0.82114832,2551.8,2551.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750001275398,0.03761832,2551.8,2551.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1750001275599,2.16035832,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750001275799,0.78356,2551.7,2551.6,1.42797]
["bitfinex-derivatives","ETHF0:USTF0",1750001276010,2.12275,2551.8,2551.7,0.74594168]
["bitfinex-derivatives","ETHF0:USTF0",1750001276804,2.12275,2551.8,2551.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1750001277003,2.12273,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750001277199,2.12273,2551.8,2551.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1750001277402,2.12273,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750001277606,0.78356,2551.7,2551.5,3.99726855]
["bitfinex-derivatives","ETHF0:USTF0",1750001277904,2.12506,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750001278101,1.3415,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750001278301,2.12506,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750001278805,1.3415,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750001279311,2.12506,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750001279905,1.36145116,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750001280908,2.14501116,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750001281511,1.36145116,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750001281811,2.14989004,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750001282105,5.54316647,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750001282313,4.23137539,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750001283813,4.24139519,2551.7,2551.5,0.78946855]
["bitfinex-derivatives","ETHF0:USTF0",1750001284010,0.99386647,2551.6,2551.5,0.78946855]
["bitfinex-derivatives","ETHF0:USTF0",1750001284809,1.03359519,2551.6,2551.5,0.78946855]
["bitfinex-derivatives","ETHF0:USTF0",1750001285109,1.81718519,2551.6,2551.5,0.78946855]
["bitfinex-derivatives","ETHF0:USTF0",1750001285318,2.40879519,2551.6,2551.5,0.78946855]
["bitfinex-derivatives","ETHF0:USTF0",1750001285614,2.41367401,2551.6,2551.5,0.78946855]
["bitfinex-derivatives","ETHF0:USTF0",1750001285911,2.41855283,2551.6,2551.5,0.78946855]
["bitfinex-derivatives","ETHF0:USTF0",1750001286302,2.36906647,2551.6,2551.5,0.78946855]
["bitfinex-derivatives","ETHF0:USTF0",1750001286507,2.42343165,2551.6,2551.5,0.78946855]
["bitfinex-derivatives","ETHF0:USTF0",1750001286906,2.42831047,2551.6,2551.5,0.78946855]
["bitfinex-derivatives","ETHF0:USTF0",1750001287410,2.42975361,2551.6,2551.5,0.78946855]
["bitfinex-derivatives","ETHF0:USTF0",1750001290514,1.05455361,2551.6,2551.5,0.78946855]
["bitfinex-derivatives","ETHF0:USTF0",1750001291009,1.83814361,2551.6,2551.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001291213,3.15404361,2551.6,2551.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001291413,30.56833196,2551.6,2551.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001292010,0.78371,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750001292208,1.77757647,2551.2,2551.1,3.99154]
["bitfinex-derivatives","ETHF0:USTF0",1750001292521,1.83826361,2551.2,2551.1,3.99154]
["bitfinex-derivatives","ETHF0:USTF0",1750001292711,3.77886361,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750001293111,3.77886361,2551.2,2551.1,3.99154]
["bitfinex-derivatives","ETHF0:USTF0",1750001293417,3.78879958,2551.2,2551.1,3.99154]
["bitfinex-derivatives","ETHF0:USTF0",1750001293919,0.78374,2551.1,2551.0,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750001294109,0.78377,2551.0,2550.9,0.78965855]
["bitfinex-derivatives","ETHF0:USTF0",1750001294305,0.85439311,2551.0,2550.9,0.78965855]
["bitfinex-derivatives","ETHF0:USTF0",1750001294614,0.07062311,2551.0,2550.9,0.78965855]
["bitfinex-derivatives","ETHF0:USTF0",1750001295216,1.3178,2551.1,2551.0,0.70321092]
["bitfinex-derivatives","ETHF0:USTF0",1750001295514,2.31011299,2551.1,2551.0,0.70321092]
["bitfinex-derivatives","ETHF0:USTF0",1750001295813,0.99231299,2551.1,2551.0,0.70321092]
["bitfinex-derivatives","ETHF0:USTF0",1750001296415,0.6228,2551.2,2551.1,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750001296609,1.61511826,2551.2,2551.1,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750001297011,2.39882826,2551.2,2551.1,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750001297217,2.39882826,2551.2,2551.0,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750001297412,1.40651,2551.2,2551.0,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750001297618,1.40651,2551.2,2551.1,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750001297811,2.39871076,2551.2,2551.1,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750001298317,2.41362893,2551.2,2551.0,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750001298517,2.79732817,2551.2,2551.0,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750001299016,0.01990037,2551.1,2551.0,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750001299223,0.78377,2551.0,2550.9,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001299430,2.15967,2551.0,2550.9,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001299916,3.15175198,2551.0,2550.9,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001300115,3.17165235,2551.0,2550.9,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001300511,3.17663455,2551.0,2550.9,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001301517,3.17663455,2551.0,2550.9,0.78967855]
["bitfinex-derivatives","ETHF0:USTF0",1750001302023,3.18161675,2551.0,2550.9,0.78967855]
["bitfinex-derivatives","ETHF0:USTF0",1750001302315,3.18161675,2551.0,2550.9,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001302723,6.6249051,2551.0,2550.9,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001302923,9.8327051,2551.0,2550.9,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001303822,9.8376873,2551.0,2550.9,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001305010,9.8471082,2551.0,2550.9,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001305214,9.74105635,2551.0,2550.9,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001305825,0.78393,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750001306115,6.43970122,2550.5,2550.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1750001306327,0.78402,2550.2,2550.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1750001306524,0.78405,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750001306722,0.05368877,2550.1,2549.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1750001307028,0.78411,2549.9,2549.8,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750001307216,0.6422,2550.0,2549.8,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750001307417,0.05368877,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750001307919,0.05368877,2550.1,2550.0,2.06078]
["bitfinex-derivatives","ETHF0:USTF0",1750001308122,6.8838,2550.4,2550.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750001308326,7.87537197,2550.4,2550.3,0.72088033]
["bitfinex-derivatives","ETHF0:USTF0",1750001309228,8.65933197,2550.4,2550.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750001309428,7.66776,2550.4,2550.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750001309621,31.17603266,2550.4,2550.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750001309822,30.185,2550.4,2550.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750001310722,30.96896,2550.4,2550.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750001310924,0.78395,2550.5,2550.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750001311226,0.78395,2550.5,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750001311227,30.97096,2550.4,2550.2,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1750001311427,0.01488156,2550.3,2550.2,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1750001311828,30.97096,2550.4,2550.3,0.76364778]
["bitfinex-derivatives","ETHF0:USTF0",1750001312128,30.97096,2550.4,2550.1,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1750001312129,0.78399,2550.3,2550.1,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1750001312331,0.78399,2550.3,2550.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750001312629,30.97098,2550.4,2550.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750001313228,30.97098,2550.4,2550.1,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1750001313229,7.36981835,2550.7,2550.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750001313423,0.78396,2550.4,2550.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750001313730,30.97096,2550.4,2550.2,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750001314132,30.187,2550.4,2550.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750001314334,0.784,2550.3,2550.2,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750001314732,30.187,2550.4,2550.2,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750001314933,0.79491132,2550.3,2550.2,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750001315233,0.01092132,2550.3,2550.2,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750001316424,0.79491132,2550.3,2550.2,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750001316624,0.01638198,2550.3,2550.2,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750001317130,0.80037198,2550.3,2550.1,1.41093]
["bitfinex-derivatives","ETHF0:USTF0",1750001317331,0.01638198,2550.3,2550.1,1.41093]
["bitfinex-derivatives","ETHF0:USTF0",1750001317532,1.46441,2550.3,2550.2,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750001317830,0.78407,2550.1,2549.9,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1750001318031,0.78408,2550.0,2549.9,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1750001318225,0.78407,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750001318530,0.78403,2550.2,2550.1,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750001318728,30.188,2550.2,2550.1,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750001318929,1.3665,2550.3,2550.2,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750001319130,31.5555,2550.3,2550.2,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750001319432,32.33949,2550.3,2550.2,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750001320429,33.33171751,2550.3,2550.2,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750001321431,33.34969377,2550.3,2550.2,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750001322235,0.78404,2550.2,2550.1,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750001322428,0.81105276,2550.2,2550.1,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750001322627,0.02701276,2550.2,2550.1,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750001323429,0.03604929,2550.2,2550.1,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750001323934,0.82006929,2550.2,2550.1,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750001324132,0.03604929,2550.2,2550.1,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750001324330,0.82006929,2550.2,2550.1,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750001324934,0.83008715,2550.2,2550.1,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750001325135,0.78405,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750001325335,0.83010715,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750001325536,1.82283999,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750001326434,1.03879999,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750001326631,1.03879999,2550.2,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750001326823,0.04606715,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750001327226,0.83011715,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750001328635,1.82363977,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750001329934,1.03958977,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750001330935,1.04737853,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750001331133,1.83142853,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750001332137,1.84144504,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750001333039,1.06745788,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750001333937,1.07741462,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750001334943,1.86146462,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750001335251,1.87152746,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750001335541,1.08747746,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750001336450,1.87152746,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750001336638,1.08747746,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750001339146,1.09749792,2550.1,2550.0,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750001339645,1.09749792,2550.1,2550.0,3.99185]
["bitfinex-derivatives","ETHF0:USTF0",1750001339846,1.09749792,2550.1,2550.0,5.94435]
["bitfinex-derivatives","ETHF0:USTF0",1750001340049,0.0922182,2550.1,2550.0,10.94435]
["bitfinex-derivatives","ETHF0:USTF0",1750001340245,6.33836479,2551.0,2550.9,0.77367725]
["bitfinex-derivatives","ETHF0:USTF0",1750001340246,3.06660301,2551.0,2550.9,0.77367725]
["bitfinex-derivatives","ETHF0:USTF0",1750001340553,4.06211283,2551.0,2550.9,0.77367725]
["bitfinex-derivatives","ETHF0:USTF0",1750001341248,4.07223558,2551.0,2550.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750001341548,4.07236833,2551.0,2550.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750001342448,4.86626111,2551.0,2550.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750001342850,4.08249111,2551.0,2550.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750001343542,4.08510667,2551.0,2550.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750001347845,4.86887667,2551.0,2550.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750001350055,4.87924047,2551.0,2550.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750001350353,4.09547047,2551.0,2550.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750001351150,4.88960427,2551.0,2550.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750001351555,4.10583427,2551.0,2550.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750001351763,4.11619807,2551.0,2550.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750001353259,4.89996807,2551.0,2550.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750001353458,4.11619807,2551.0,2550.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750001354258,4.12240916,2551.0,2550.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750001355558,4.12707256,2551.0,2550.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750001355857,4.13173596,2551.0,2550.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750001357256,4.91550596,2551.0,2550.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750001357860,4.13173596,2551.0,2550.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750001358463,4.13511737,2551.0,2550.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750001359266,0.0769764,2551.0,2550.9,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1750001360265,0.0769764,2551.0,2550.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750001361260,0.0769764,2551.0,2550.8,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1750001361558,3.52026475,2550.9,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750001361765,1.06868388,2550.9,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750001362966,2.33608388,2550.9,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750001364363,2.34644895,2550.9,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750001365371,2.35681403,2550.9,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750001366374,2.36717911,2550.9,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750001368671,2.37771328,2550.9,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750001369470,1.12084747,2550.9,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750001372783,1.12279919,2550.9,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750001373378,1.12279919,2550.9,2550.8,4.22709835]
["bitfinex-derivatives","ETHF0:USTF0",1750001374084,1.12279919,2550.9,2550.8,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750001378676,0.13759919,2550.9,2550.8,2.10601]
["bitfinex-derivatives","ETHF0:USTF0",1750001378980,6.202,2551.2,2551.1,0.77309903]
["bitfinex-derivatives","ETHF0:USTF0",1750001379279,6.202,2551.2,2550.9,1.95947]
["bitfinex-derivatives","ETHF0:USTF0",1750001379280,3.88987855,2551.3,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750001381073,5.20880505,2551.3,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750001382081,5.19027855,2551.3,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750001382281,5.21949071,2551.3,2551.0,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001382588,1.3004,2551.2,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750001382979,5.52739835,2551.2,2551.0,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001383284,4.74368835,2551.2,2551.1,0.75452784]
["bitfinex-derivatives","ETHF0:USTF0",1750001383986,10.52742835,2551.2,2551.0,0.78963855]
["bitfinex-derivatives","ETHF0:USTF0",1750001384187,31.45909429,2551.1,2551.0,0.78963855]
["bitfinex-derivatives","ETHF0:USTF0",1750001385286,31.46266218,2551.1,2551.0,0.78963855]
["bitfinex-derivatives","ETHF0:USTF0",1750001387990,0.01426218,2551.1,2551.0,0.78963855]
["bitfinex-derivatives","ETHF0:USTF0",1750001388391,0.01426218,2551.1,2551.0,2.81393855]
["bitfinex-derivatives","ETHF0:USTF0",1750001389102,0.01426218,2551.1,2551.0,6.02173855]
["bitfinex-derivatives","ETHF0:USTF0",1750001390497,0.00587855,2551.3,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750001390697,0.00587855,2551.3,2551.2,4.22699835]
["bitfinex-derivatives","ETHF0:USTF0",1750001390893,8.55e-06,2551.3,2551.2,9.22699835]
["bitfinex-derivatives","ETHF0:USTF0",1750001391094,0.0107304,2551.3,2551.2,9.22699835]
["bitfinex-derivatives","ETHF0:USTF0",1750001391406,6.8594,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750001391407,0.6624,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750001391702,6.196,2552.1,2552.0,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750001391902,1.2983,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750001392091,2.29621564,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750001393203,2.30052265,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750001394505,0.01933409,2552.2,2552.1,7.43451835]
["bitfinex-derivatives","ETHF0:USTF0",1750001394896,0.01933409,2552.2,2552.1,4.31241077]
["bitfinex-derivatives","ETHF0:USTF0",1750001395402,0.00587855,2552.4,2552.3,0.75972889]
["bitfinex-derivatives","ETHF0:USTF0",1750001398416,0.01879961,2552.4,2552.3,0.75972889]
["bitfinex-derivatives","ETHF0:USTF0",1750001399210,1.34569961,2552.4,2552.3,0.75972889]
["bitfinex-derivatives","ETHF0:USTF0",1750001401812,0.01879961,2552.4,2552.3,4.20301724]
["bitfinex-derivatives","ETHF0:USTF0",1750001402112,0.01879961,2552.4,2552.3,6.14491724]
["bitfinex-derivatives","ETHF0:USTF0",1750001402413,0.6542,2553.0,2552.9,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750001403007,1.9686,2553.1,2553.0,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750001403008,0.6617,2553.1,2553.0,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750001403209,6.194,2553.2,2553.1,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750001403611,3.21367855,2553.3,2553.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750001404213,0.00587855,2553.3,2553.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750001404515,0.00587855,2553.3,2553.2,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1750001405110,0.01595238,2553.3,2553.2,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1750001405320,0.01595238,2553.3,2553.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750001406211,0.02083897,2553.3,2553.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750001406609,0.02572556,2553.3,2553.2,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1750001408413,0.03063554,2553.3,2553.2,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1750001409318,0.03554552,2553.3,2553.2,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1750001409617,0.03554552,2553.3,2553.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750001410114,0.72404552,2553.3,2553.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750001410516,0.7289555,2553.3,2553.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750001410714,0.7289555,2553.3,2553.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750001411016,0.7289555,2553.3,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750001411017,3.44328835,2553.2,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750001411314,3.44328835,2553.0,2552.8,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001411516,0.03948693,2552.9,2552.8,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001411716,0.66998693,2552.9,2552.8,0.78909855]
["bitfinex-derivatives","ETHF0:USTF0",1750001412611,0.67944058,2552.9,2552.8,0.78909855]
["bitfinex-derivatives","ETHF0:USTF0",1750001412813,0.67944058,2552.9,2552.8,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001413005,1.46263058,2552.9,2552.8,0.78909855]
["bitfinex-derivatives","ETHF0:USTF0",1750001413208,3.40903058,2552.9,2552.8,0.78909855]
["bitfinex-derivatives","ETHF0:USTF0",1750001413411,2.62584058,2552.9,2552.8,0.78909855]
["bitfinex-derivatives","ETHF0:USTF0",1750001413619,3.41421492,2552.9,2552.8,0.78909855]
["bitfinex-derivatives","ETHF0:USTF0",1750001413820,2.63102492,2552.9,2552.8,0.78909855]
["bitfinex-derivatives","ETHF0:USTF0",1750001415116,1.35022492,2552.9,2552.8,0.78909855]
["bitfinex-derivatives","ETHF0:USTF0",1750001415715,0.05412492,2552.9,2552.8,0.78909855]
["bitfinex-derivatives","ETHF0:USTF0",1750001418121,4.04511492,2552.9,2552.8,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001418317,5.30861492,2552.9,2552.8,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001419519,1.31762492,2552.9,2552.8,0.78909855]
["bitfinex-derivatives","ETHF0:USTF0",1750001420027,7.50662492,2552.9,2552.8,0.78909855]
["bitfinex-derivatives","ETHF0:USTF0",1750001420230,1.31762492,2552.9,2552.8,0.78909855]
["bitfinex-derivatives","ETHF0:USTF0",1750001420519,7.50662492,2552.9,2552.8,0.78909855]
["bitfinex-derivatives","ETHF0:USTF0",1750001420721,6.24312492,2552.9,2552.8,0.78909855]
["bitfinex-derivatives","ETHF0:USTF0",1750001421228,6.24859568,2552.9,2552.8,0.78909855]
["bitfinex-derivatives","ETHF0:USTF0",1750001422518,0.05959568,2552.9,2552.8,4.2323869]
["bitfinex-derivatives","ETHF0:USTF0",1750001423123,0.05959568,2552.9,2552.8,6.1377869]
["bitfinex-derivatives","ETHF0:USTF0",1750001423515,9.40267855,2553.3,2553.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750001423716,3.21367855,2553.3,2553.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750001424424,4.19859727,2553.3,2553.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750001424627,0.99079727,2553.3,2553.2,7.43418835]
["bitfinex-derivatives","ETHF0:USTF0",1750001424827,0.00587855,2553.3,2553.2,7.43418835]
["bitfinex-derivatives","ETHF0:USTF0",1750001425027,0.00587855,2553.3,2553.2,8.06648835]
["bitfinex-derivatives","ETHF0:USTF0",1750001426526,8.55e-06,2553.3,2553.2,13.06648835]
["bitfinex-derivatives","ETHF0:USTF0",1750001427022,3.2078,2554.0,2553.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750001427220,4.19217941,2554.0,2553.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750001427823,0.98437941,2554.0,2553.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750001428319,5.21053776,2554.0,2553.8,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750001428525,2.25277941,2553.9,2553.8,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750001429427,2.25277941,2553.9,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750001429428,5.69606776,2553.9,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750001429630,3.44328835,2553.6,2552.9,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750001429818,3.44328835,2553.1,2553.0,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750001430024,4.42739865,2553.1,2553.0,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750001430221,5.21054865,2553.1,2552.8,0.78908855]
["bitfinex-derivatives","ETHF0:USTF0",1750001430529,7.9552703,2553.0,2552.8,0.78908855]
["bitfinex-derivatives","ETHF0:USTF0",1750001430728,1.6544103,2552.9,2552.8,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001431023,3.6811003,2552.9,2552.8,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001431326,4.3306003,2552.9,2552.8,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001431831,9.7354103,2552.9,2552.8,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001432127,10.5186003,2552.9,2552.8,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001432430,3.5474103,2552.9,2552.8,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001432727,9.7354103,2552.9,2552.8,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001433430,9.7354103,2552.9,2552.8,0.78909855]
["bitfinex-derivatives","ETHF0:USTF0",1750001433827,9.7354103,2552.9,2552.8,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001434526,9.7354103,2552.9,2552.8,0.78909855]
["bitfinex-derivatives","ETHF0:USTF0",1750001434931,10.5186003,2552.9,2552.8,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001435325,9.7354103,2552.9,2552.8,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001435530,10.5186003,2552.9,2552.8,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001435919,9.7354103,2552.9,2552.8,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001436129,9.7354103,2552.9,2552.8,0.78909855]
["bitfinex-derivatives","ETHF0:USTF0",1750001436429,9.7354103,2552.9,2552.8,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001436932,10.5186003,2552.9,2552.8,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001437426,9.7354103,2552.9,2552.8,0.78909855]
["bitfinex-derivatives","ETHF0:USTF0",1750001439136,32.4199103,2552.9,2552.8,0.78909855]
["bitfinex-derivatives","ETHF0:USTF0",1750001439325,30.7863,2552.9,2552.8,0.78909855]
["bitfinex-derivatives","ETHF0:USTF0",1750001440631,32.55450643,2552.9,2552.8,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001441122,33.82000643,2552.9,2552.8,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001441434,33.82000643,2552.9,2552.4,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750001441435,0.78331,2552.6,2552.4,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750001441729,2.25051643,2552.5,2552.3,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750001441926,1.2655,2552.5,2552.3,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750001442129,2.04882,2552.5,2552.3,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750001442433,2.04882,2552.5,2552.1,0.32314386]
["bitfinex-derivatives","ETHF0:USTF0",1750001442434,6.97236,2552.4,2552.2,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750001442637,1.9285,2552.3,2552.2,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750001442824,1.6525387,2552.3,2552.2,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750001445933,0.663,2552.3,2552.2,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750001446530,6.189,2552.4,2552.3,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750001447029,1.45468,2552.6,2552.5,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750001447231,33.87131579,2552.6,2552.5,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750001447535,37.07913579,2552.6,2552.4,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750001447736,36.0946,2552.6,2552.4,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750001448232,36.0946,2552.6,2552.3,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750001448233,35.3113,2552.6,2552.3,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750001448440,0.9844328,2552.5,2552.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001448632,2.09745,2552.4,2552.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001449039,2.09745,2552.4,2552.2,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750001449339,2.09745,2552.4,2552.3,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750001449535,2.09745,2552.4,2552.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001449740,1.3141,2552.4,2552.3,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750001450442,2.09744,2552.4,2552.3,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750001450742,1.3141,2552.4,2552.3,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750001452142,2.09744,2552.4,2552.3,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750001452543,1.3141,2552.4,2552.3,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750001453043,2.09744,2552.4,2552.3,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750001453230,1.3141,2552.4,2552.3,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750001454437,2.09744,2552.4,2552.2,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750001454641,5.52415832,2552.4,2552.3,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750001455141,5.52417832,2552.4,2552.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001455535,5.52417832,2552.4,2552.3,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750001455739,4.74081832,2552.4,2552.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001455938,23.931,2552.3,2552.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001456138,23.931,2552.3,2552.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750001456341,25.2313,2552.3,2552.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750001456746,26.01467,2552.3,2552.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750001456939,26.01467,2552.3,2552.1,0.78929855]
["bitfinex-derivatives","ETHF0:USTF0",1750001457146,10.39911832,2552.2,2552.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001457340,12.37551832,2552.2,2552.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001457644,9.93391086,2552.2,2552.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001458351,9.93391086,2552.2,2552.1,0.78930855]
["bitfinex-derivatives","ETHF0:USTF0",1750001458548,9.15051086,2552.2,2552.1,0.78930855]
["bitfinex-derivatives","ETHF0:USTF0",1750001459143,9.93391086,2552.2,2552.1,0.78930855]
["bitfinex-derivatives","ETHF0:USTF0",1750001459448,7.85021086,2552.2,2552.1,0.78930855]
["bitfinex-derivatives","ETHF0:USTF0",1750001459647,8.63361086,2552.2,2552.1,0.78930855]
["bitfinex-derivatives","ETHF0:USTF0",1750001460551,7.85021086,2552.2,2552.1,0.78930855]
["bitfinex-derivatives","ETHF0:USTF0",1750001460748,32.56561086,2552.2,2552.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001461351,32.56561086,2552.2,2552.1,0.78930855]
["bitfinex-derivatives","ETHF0:USTF0",1750001461744,32.56561086,2552.2,2552.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001462246,32.56561086,2552.2,2552.1,0.78930855]
["bitfinex-derivatives","ETHF0:USTF0",1750001462946,32.56561086,2552.2,2552.1,0.78931855]
["bitfinex-derivatives","ETHF0:USTF0",1750001464149,32.56561086,2552.2,2552.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001464545,32.56561086,2552.2,2552.1,0.78931855]
["bitfinex-derivatives","ETHF0:USTF0",1750001465050,32.56561086,2552.2,2552.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001465248,32.58624798,2552.2,2552.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001465449,36.0129663,2552.2,2552.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001465655,37.3642663,2552.2,2552.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001465849,37.3642663,2552.2,2551.2,7.34524832]
["bitfinex-derivatives","ETHF0:USTF0",1750001465850,43.93069504,2552.2,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750001466053,3.42671832,2551.5,2551.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750001466247,0.78365,2551.4,2551.3,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1750001466554,1.62367741,2551.4,2551.3,4.63608]
["bitfinex-derivatives","ETHF0:USTF0",1750001466856,0.78371,2551.2,2551.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001467057,27.35771832,2551.2,2551.1,0.78961855]
["bitfinex-derivatives","ETHF0:USTF0",1750001467246,27.37835544,2551.2,2551.1,0.78961855]
["bitfinex-derivatives","ETHF0:USTF0",1750001467748,23.95163712,2551.2,2551.1,0.78961855]
["bitfinex-derivatives","ETHF0:USTF0",1750001468250,28.16206544,2551.2,2551.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001468752,28.70555544,2551.2,2551.1,0.78961855]
["bitfinex-derivatives","ETHF0:USTF0",1750001468947,28.68491832,2551.2,2551.1,1.17004937]
["bitfinex-derivatives","ETHF0:USTF0",1750001469249,29.46862832,2551.2,2551.1,0.38630937]
["bitfinex-derivatives","ETHF0:USTF0",1750001469553,30.45439976,2551.2,2551.1,0.38630937]
["bitfinex-derivatives","ETHF0:USTF0",1750001470454,35.45439976,2551.2,2551.1,0.38630937]
["bitfinex-derivatives","ETHF0:USTF0",1750001471355,30.45439976,2551.2,2551.1,0.38630937]
["bitfinex-derivatives","ETHF0:USTF0",1750001472052,30.45439976,2551.2,2551.1,0.37429987]
["bitfinex-derivatives","ETHF0:USTF0",1750001475560,35.45439976,2551.2,2551.1,0.37429987]
["bitfinex-derivatives","ETHF0:USTF0",1750001476459,30.45439976,2551.2,2551.1,0.37429987]
["bitfinex-derivatives","ETHF0:USTF0",1750001479055,30.45439976,2551.2,2551.1,0.35896995]
["bitfinex-derivatives","ETHF0:USTF0",1750001480057,25.70948144,2551.2,2551.1,0.35896995]
["bitfinex-derivatives","ETHF0:USTF0",1750001480262,6.189,2551.5,2551.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750001480454,30.129,2551.5,2551.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750001480656,0.78365,2551.4,2551.3,2.03375]
["bitfinex-derivatives","ETHF0:USTF0",1750001480950,0.78368,2551.3,2551.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750001481165,24.72468,2551.3,2551.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750001481460,24.72468,2551.3,2551.2,0.99946148]
["bitfinex-derivatives","ETHF0:USTF0",1750001484765,23.941,2551.3,2551.2,1.78317148]
["bitfinex-derivatives","ETHF0:USTF0",1750001484959,0.7836,2551.6,2551.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750001485263,30.57586852,2551.5,2551.3,1.46636]
["bitfinex-derivatives","ETHF0:USTF0",1750001485450,30.57586852,2551.5,2551.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750001485451,29.79223852,2551.5,2551.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750001486265,5.86441093,2551.5,2551.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750001486461,29.80441093,2551.5,2551.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750001486967,30.58803093,2551.5,2551.3,1.46636]
["bitfinex-derivatives","ETHF0:USTF0",1750001487267,29.79223852,2551.5,2551.4,0.77147759]
["bitfinex-derivatives","ETHF0:USTF0",1750001487866,23.939,2551.5,2551.4,0.77147759]
["bitfinex-derivatives","ETHF0:USTF0",1750001488257,24.72262,2551.5,2551.3,1.46636]
["bitfinex-derivatives","ETHF0:USTF0",1750001488956,23.939,2551.5,2551.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750001489553,6.19,2551.6,2551.5,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750001489959,30.129,2551.6,2551.5,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750001491762,30.91259,2551.6,2551.5,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750001492156,30.91259,2551.6,2551.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750001492559,6.19,2551.6,2551.5,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750001492761,6.19,2551.6,2551.3,2.6419]
["bitfinex-derivatives","ETHF0:USTF0",1750001492762,26.9108,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750001492966,57.0388,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750001493359,58.02435324,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750001493560,58.80791324,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750001493756,58.02435324,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750001494572,58.80791324,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750001494765,58.02435324,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750001496274,58.02235324,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750001496572,58.80591324,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750001496768,58.80591324,2551.7,2551.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750001497071,1.76914324,2551.6,2551.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750001497271,1.76914324,2551.6,2551.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750001497566,0.78371,2551.2,2551.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001497770,31.8957983,2551.2,2551.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001498562,33.2455983,2551.2,2551.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001499163,33.26062603,2551.2,2551.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001500073,33.27188841,2551.2,2551.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001500672,33.28315079,2551.2,2551.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001502773,36.71407459,2551.2,2551.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001506174,0.78386,2550.8,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750001506370,0.78386,2550.8,2550.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750001506577,31.93834613,2550.8,2550.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750001506775,32.55974613,2550.8,2550.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750001507271,0.78387,2550.7,2550.6,3.99168]
["bitfinex-derivatives","ETHF0:USTF0",1750001507470,1.77080364,2550.7,2550.6,3.99168]
["bitfinex-derivatives","ETHF0:USTF0",1750001507670,1.80835613,2550.7,2550.6,3.99168]
["bitfinex-derivatives","ETHF0:USTF0",1750001507878,1.02448613,2550.7,2550.6,3.99168]
["bitfinex-derivatives","ETHF0:USTF0",1750001508074,1.80835613,2550.7,2550.6,3.99168]
["bitfinex-derivatives","ETHF0:USTF0",1750001508770,1.02448613,2550.7,2550.6,3.99168]
["bitfinex-derivatives","ETHF0:USTF0",1750001508978,0.03755249,2550.7,2550.6,5.31118]
["bitfinex-derivatives","ETHF0:USTF0",1750001509371,0.03755249,2550.7,2550.6,10.31118]
["bitfinex-derivatives","ETHF0:USTF0",1750001510277,6.189,2551.3,2551.2,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750001510470,6.189,2551.3,2550.9,5.96348]
["bitfinex-derivatives","ETHF0:USTF0",1750001510471,31.11579903,2551.3,2550.9,5.96348]
["bitfinex-derivatives","ETHF0:USTF0",1750001510674,0.78376,2551.1,2550.9,5.1797]
["bitfinex-derivatives","ETHF0:USTF0",1750001510876,0.78373,2551.2,2551.0,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750001513077,0.78373,2551.2,2551.1,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750001513270,1.77065592,2551.2,2551.0,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750001513565,0.78373,2551.2,2551.0,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750001513770,33.5599238,2551.3,2551.0,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750001513771,0.01376945,2551.1,2551.0,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750001513968,24.7477288,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750001514178,0.78379,2551.0,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750001514374,31.3864526,2551.1,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750001514581,32.0578526,2551.1,2550.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750001514771,0.78377,2551.0,2550.8,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750001514973,0.0249588,2550.9,2550.6,1.95975]
["bitfinex-derivatives","ETHF0:USTF0",1750001515277,0.0249588,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750001516180,0.8087588,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750001516386,23.9639588,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750001516681,23.97517358,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750001517974,24.96198024,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750001518174,31.15098024,2550.9,2550.6,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750001518374,1.77073694,2550.8,2550.6,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750001518581,24.92587694,2550.7,2550.6,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750001518779,24.96205052,2550.7,2550.6,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750001519683,25.74592052,2550.7,2550.6,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750001519883,26.42712052,2550.7,2550.6,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750001520569,25.64325052,2550.7,2550.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001520773,1.02305052,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001522181,1.02305052,2550.6,2550.5,1.42820855]
["bitfinex-derivatives","ETHF0:USTF0",1750001522879,1.80695052,2550.6,2550.5,0.64427855]
["bitfinex-derivatives","ETHF0:USTF0",1750001523079,1.80695052,2550.6,2550.5,1.42820855]
["bitfinex-derivatives","ETHF0:USTF0",1750001523579,1.02305052,2550.6,2550.5,1.42820855]
["bitfinex-derivatives","ETHF0:USTF0",1750001523776,1.80695052,2550.6,2550.5,0.64427855]
["bitfinex-derivatives","ETHF0:USTF0",1750001524083,1.80695052,2550.6,2550.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001524487,1.02305052,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001524982,1.80695052,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001525187,1.02305052,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001526490,0.03617358,2550.6,2550.5,2.10630855]
["bitfinex-derivatives","ETHF0:USTF0",1750001526687,6.19,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750001526881,7.17845148,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750001527185,6.19,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750001527381,7.17882386,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750001527691,6.19,2550.9,2550.8,2.10033]
["bitfinex-derivatives","ETHF0:USTF0",1750001529488,27.1488,2551.1,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750001529689,28.13743034,2551.1,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750001529876,4.19643034,2551.1,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750001530079,0.98863034,2551.1,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750001530588,30.129,2551.3,2551.1,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750001530885,7.84885258,2551.2,2550.7,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1750001531087,2.42122856,2551.1,2550.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750001531294,0.98788856,2551.0,2550.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750001531486,6.189,2551.2,2551.1,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750001531685,7.18616706,2551.2,2551.1,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750001532193,0.99716706,2551.2,2551.1,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750001532492,1.00838517,2551.2,2551.1,2.08964]
["bitfinex-derivatives","ETHF0:USTF0",1750001533394,0.01121811,2551.2,2551.1,2.08964]
["bitfinex-derivatives","ETHF0:USTF0",1750001533994,1.00811222,2551.2,2551.1,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750001534792,1.0193303,2551.2,2551.1,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750001535597,25.6001303,2551.2,2551.1,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750001536292,25.6001303,2551.2,2550.7,5.16746]
["bitfinex-derivatives","ETHF0:USTF0",1750001536482,2.24479411,2551.1,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750001536687,0.99689411,2551.1,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750001536886,1.0193303,2551.1,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750001538492,1.03050309,2551.1,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750001540289,2.33120309,2551.1,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750001540495,1.03050309,2551.1,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750001540699,0.03360898,2551.1,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750001541197,0.03360898,2551.1,2551.0,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1750001541892,30.126,2551.3,2551.2,0.73892823]
["bitfinex-derivatives","ETHF0:USTF0",1750001542095,31.12269086,2551.3,2551.2,0.73892823]
["bitfinex-derivatives","ETHF0:USTF0",1750001546393,31.90637086,2551.3,2551.2,0.73892823]
["bitfinex-derivatives","ETHF0:USTF0",1750001546693,33.55558148,2551.3,2550.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1750001546887,35.68897148,2551.3,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750001547900,34.90528148,2551.3,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750001548600,36.69449454,2551.3,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750001549195,36.69449454,2551.3,2551.2,0.96854395]
["bitfinex-derivatives","ETHF0:USTF0",1750001549493,36.69449454,2551.3,2551.2,0.18483395]
["bitfinex-derivatives","ETHF0:USTF0",1750001550501,0.78382,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750001550691,35.34193454,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750001550997,0.78383,2550.8,2550.7,3.99165]
["bitfinex-derivatives","ETHF0:USTF0",1750001551300,4.39516306,2550.8,2550.7,3.99165]
["bitfinex-derivatives","ETHF0:USTF0",1750001551499,0.7839,2550.6,2550.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001551797,29.15401454,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001552103,28.37011454,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001552402,31.12853306,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001553802,31.13053306,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001556303,1.00553306,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001556505,30.125,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001556707,31.13053306,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001557097,31.91443306,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001557306,31.13053306,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001558899,31.91443306,2550.6,2550.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001559201,31.13053306,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001559392,24.94353306,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001559903,23.938,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001560903,24.9532733,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001561209,26.2764733,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001562602,24.9532733,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001563409,24.95499561,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001563608,23.938,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001563908,24.95501068,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001564411,1.01701068,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001564709,30.126,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750001565011,31.14302667,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750001565711,30.126,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750001569008,6.189,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750001569411,30.126,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750001570716,30.7562,2551.1,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750001570906,31.77344643,2551.1,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750001573710,7.83644643,2551.1,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750001573917,31.14024643,2551.1,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750001575616,7.20424643,2551.1,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750001576122,7.20424643,2551.1,2551.0,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1750001578023,7.20424643,2551.1,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750001578224,7.82914643,2551.1,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750001580923,12.61242791,2551.1,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750001581525,0.78377,2551.0,2550.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750001581723,26.30394643,2551.0,2550.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750001582423,29.73352791,2551.0,2550.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750001582823,26.30394643,2551.0,2550.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750001583424,32.94132791,2551.0,2550.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001583623,3.42958148,2550.7,2550.6,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750001583823,34.56482791,2550.7,2550.6,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750001584126,34.56482791,2550.7,2550.5,0.78978855]
["bitfinex-derivatives","ETHF0:USTF0",1750001584127,37.88860791,2550.7,2550.5,0.78978855]
["bitfinex-derivatives","ETHF0:USTF0",1750001584317,2.27194643,2550.6,2550.5,0.78978855]
["bitfinex-derivatives","ETHF0:USTF0",1750001586628,3.05584643,2550.6,2550.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001586825,2.27194643,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001589326,2.17107852,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001592523,2.95497852,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001592726,2.17107852,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001595136,31.13724643,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001598133,7.20424643,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001598342,1.01724643,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001598639,31.13624643,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001598935,24.94924643,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001599238,1.01724643,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001599538,30.12,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750001599740,31.1501292,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750001600140,31.1491292,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750001600436,1.0301292,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750001601129,4.45971068,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750001601731,4.45971068,2550.9,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750001601931,27.6873592,2550.8,2550.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001602144,1.0301292,2550.7,2550.6,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750001602935,4.45971068,2550.7,2550.6,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750001603536,5.24358068,2550.7,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001603736,25.6182292,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001604128,26.4021292,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001604335,26.9048292,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001605636,33.0888292,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001606543,33.8727292,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001606739,33.8727292,2550.6,2550.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001606948,36.2966292,2550.6,2550.2,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750001607141,6.63738148,2550.3,2550.2,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750001607441,6.63738148,2550.3,2550.0,2.64061]
["bitfinex-derivatives","ETHF0:USTF0",1750001607442,31.59751068,2550.3,2550.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750001607645,1.6608292,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750001609346,2.4448592,2550.2,2550.0,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750001609534,28.38971068,2550.1,2550.0,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750001610839,28.38971068,2550.1,2550.0,1.10473302]
["bitfinex-derivatives","ETHF0:USTF0",1750001611439,28.38971068,2550.1,2550.0,1.10475302]
["bitfinex-derivatives","ETHF0:USTF0",1750001611640,28.38971068,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750001612146,29.17376068,2550.1,2549.9,1.43646855]
["bitfinex-derivatives","ETHF0:USTF0",1750001612348,1.0301292,2550.0,2549.9,1.43646855]
["bitfinex-derivatives","ETHF0:USTF0",1750001612948,1.0301292,2550.0,2549.9,0.96248934]
["bitfinex-derivatives","ETHF0:USTF0",1750001613155,1.0301292,2550.0,2549.9,1.74659934]
["bitfinex-derivatives","ETHF0:USTF0",1750001613442,1.8142092,2550.0,2549.9,1.43648855]
["bitfinex-derivatives","ETHF0:USTF0",1750001613651,1.8142092,2550.0,2549.9,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001613949,31.1461292,2550.0,2549.9,0.78998855]
["bitfinex-derivatives","ETHF0:USTF0",1750001614449,31.1461292,2550.0,2549.9,1.10647474]
["bitfinex-derivatives","ETHF0:USTF0",1750001614645,7.2141292,2550.0,2549.9,1.10647474]
["bitfinex-derivatives","ETHF0:USTF0",1750001614840,7.2141292,2550.0,2549.9,4.31427474]
["bitfinex-derivatives","ETHF0:USTF0",1750001614841,5.25378309,2550.0,2549.9,4.31427474]
["bitfinex-derivatives","ETHF0:USTF0",1750001615151,0.6799,2550.4,2550.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750001615450,3.8391,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750001615650,33.9551,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750001615852,3.2078,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750001617348,5.55760874,2551.4,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750001617540,0.78373,2551.2,2550.9,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750001617737,33.54658148,2551.3,2550.5,5.83649]
["bitfinex-derivatives","ETHF0:USTF0",1750001617738,30.56938148,2551.1,2550.5,5.83649]
["bitfinex-derivatives","ETHF0:USTF0",1750001617952,3.42958148,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750001618847,4.06128148,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750001623046,0.6317,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750001623246,4.06128148,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750001625153,27.99128148,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750001626452,29.34598148,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750001626752,30.39022409,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750001626948,30.39022409,2550.6,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750001627155,3.42958148,2550.3,2550.2,3.99182]
["bitfinex-derivatives","ETHF0:USTF0",1750001627358,4.47382409,2550.3,2550.2,3.99182]
["bitfinex-derivatives","ETHF0:USTF0",1750001628750,5.12932409,2550.3,2550.2,3.99182]
["bitfinex-derivatives","ETHF0:USTF0",1750001629659,5.12942587,2550.3,2550.2,3.99182]
["bitfinex-derivatives","ETHF0:USTF0",1750001630155,6.50462587,2550.3,2550.2,3.99182]
["bitfinex-derivatives","ETHF0:USTF0",1750001631258,5.12942587,2550.3,2550.2,3.99182]
["bitfinex-derivatives","ETHF0:USTF0",1750001637761,5.91341587,2550.3,2550.2,3.99182]
["bitfinex-derivatives","ETHF0:USTF0",1750001638251,7.28081587,2550.3,2550.2,3.99182]
["bitfinex-derivatives","ETHF0:USTF0",1750001638453,7.28081587,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750001638854,0.78404,2550.2,2549.9,2.28263474]
["bitfinex-derivatives","ETHF0:USTF0",1750001639061,26.99224439,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750001639264,30.42182587,2550.1,2549.9,1.10645474]
["bitfinex-derivatives","ETHF0:USTF0",1750001639464,2.37214439,2550.0,2549.9,1.10645474]
["bitfinex-derivatives","ETHF0:USTF0",1750001643168,1.04434439,2550.0,2549.9,1.10645474]
["bitfinex-derivatives","ETHF0:USTF0",1750001643667,23.93,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750001643859,24.97519902,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750001644260,28.4047805,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750001645265,1.04519902,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750001645563,24.97519902,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750001647167,28.4047805,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750001648767,28.4047805,2550.2,2550.1,2.12275]
["bitfinex-derivatives","ETHF0:USTF0",1750001649467,24.97519902,2550.2,2550.1,2.12275]
["bitfinex-derivatives","ETHF0:USTF0",1750001650267,28.4047805,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750001650764,28.4047805,2550.2,2549.9,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001651067,6.63738148,2550.0,2549.9,0.78998855]
["bitfinex-derivatives","ETHF0:USTF0",1750001651265,38.57949661,2550.0,2549.9,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001652353,39.23509661,2550.0,2549.9,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001652757,47.66467809,2550.0,2549.9,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001652969,3.42958148,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750001653267,28.41383291,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750001655066,4.48483291,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750001655274,24.98625143,2549.4,2549.3,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1750001655572,28.41583291,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750001657868,28.41494581,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750001658461,27.36058148,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750001659265,28.4147684,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750001659870,27.36058148,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750001660167,27.36058148,2549.4,2549.3,0.8536899]
["bitfinex-derivatives","ETHF0:USTF0",1750001660361,3.42958148,2549.4,2549.3,0.8536899]
["bitfinex-derivatives","ETHF0:USTF0",1750001660569,27.36158148,2549.4,2549.3,0.8536899]
["bitfinex-derivatives","ETHF0:USTF0",1750001661269,3.42958148,2549.4,2549.3,0.8536899]
["bitfinex-derivatives","ETHF0:USTF0",1750001661470,27.36258148,2549.4,2549.3,0.8536899]
["bitfinex-derivatives","ETHF0:USTF0",1750001662058,3.42958148,2549.4,2549.3,0.8536899]
["bitfinex-derivatives","ETHF0:USTF0",1750001662264,27.36158148,2549.4,2549.3,0.8536899]
["bitfinex-derivatives","ETHF0:USTF0",1750001663469,3.42958148,2549.4,2549.3,0.8536899]
["bitfinex-derivatives","ETHF0:USTF0",1750001663872,27.36158148,2549.4,2549.3,0.8536899]
["bitfinex-derivatives","ETHF0:USTF0",1750001667473,3.42958148,2549.4,2549.3,0.8536899]
["bitfinex-derivatives","ETHF0:USTF0",1750001667672,27.36258148,2549.4,2549.3,0.8536899]
["bitfinex-derivatives","ETHF0:USTF0",1750001669174,0.6729,2549.5,2549.4,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750001669362,0.00587855,2549.6,2549.5,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750001674472,0.00587855,2549.6,2549.5,2.1790199]
["bitfinex-derivatives","ETHF0:USTF0",1750001675280,3.21367855,2549.6,2549.5,0.8536199]
["bitfinex-derivatives","ETHF0:USTF0",1750001675671,3.89457855,2549.6,2549.5,0.8536199]
["bitfinex-derivatives","ETHF0:USTF0",1750001675977,0.00587855,2549.6,2549.5,0.8536199]
["bitfinex-derivatives","ETHF0:USTF0",1750001678677,1.06084137,2549.6,2549.5,0.8536199]
["bitfinex-derivatives","ETHF0:USTF0",1750001681779,27.1378,2549.9,2549.8,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750001682374,3.2078,2549.9,2549.8,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750001683875,6.181,2550.0,2549.9,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750001684680,4.11616003,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750001684983,28.04516003,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750001685178,4.11616003,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750001686790,3.43546003,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750001687087,0.00587855,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750001690694,0.00587855,2550.1,2550.0,0.8534699]
["bitfinex-derivatives","ETHF0:USTF0",1750001692190,3.43546003,2550.1,2550.0,0.8534699]
["bitfinex-derivatives","ETHF0:USTF0",1750001692797,3.43546003,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750001693694,3.43546003,2550.1,2550.0,0.8534699]
["bitfinex-derivatives","ETHF0:USTF0",1750001698794,3.43546003,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750001700896,0.00587855,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750001701094,3.2078,2550.6,2549.9,8.59759148]
["bitfinex-derivatives","ETHF0:USTF0",1750001701298,3.2078,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750001701493,4.25956323,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750001701792,3.2078,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750001701996,6.63738148,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750001702299,7.68916534,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750001702499,8.47308534,2550.6,2550.4,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750001702695,7.25660534,2550.5,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750001702896,5.82226534,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750001705098,2.39268386,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750001705299,1.3409,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750001706600,6.8284,2550.5,2550.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750001706801,7.88008604,2550.5,2550.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750001707002,9.16988604,2550.5,2550.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750001707603,1.70208604,2550.5,2550.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750001709301,3.2078,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750001709501,4.25956697,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750001709701,3.2078,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750001712499,4.25969771,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750001714108,3.2078,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750001714310,4.10866003,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750001714607,5.16050323,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750001716708,1.73092175,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750001719115,5.16050323,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750001719314,6.41120323,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750001722206,6.41120323,2550.8,2550.7,1.09517523]
["bitfinex-derivatives","ETHF0:USTF0",1750001722415,6.41120323,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750001725317,6.41120323,2550.8,2550.7,0.8532599]
["bitfinex-derivatives","ETHF0:USTF0",1750001726013,7.19504323,2550.8,2550.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750001726219,0.7839,2550.6,2550.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001726416,38.55912468,2550.6,2550.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001726607,43.55912468,2550.6,2550.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001726815,44.84082468,2550.6,2550.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001728817,44.05692468,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001729015,8.97092468,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001729220,4.2596432,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001731021,1.0518432,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001731220,1.05221127,2550.7,2550.5,1.96569855]
["bitfinex-derivatives","ETHF0:USTF0",1750001731520,1.05221127,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001732718,28.02066003,2550.8,2550.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001733016,1.05257107,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750001733821,28.02166003,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750001734020,29.07428494,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750001734624,29.85812494,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750001734924,29.85812494,2550.8,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750001735115,1.05262491,2550.7,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750001741830,3.11240491,2550.7,2550.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001742036,1.2759,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750001742332,2.32491181,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750001742827,3.10878181,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750001743030,3.10878181,2550.7,2550.5,0.78978855]
["bitfinex-derivatives","ETHF0:USTF0",1750001743231,9.06729329,2550.6,2550.5,0.78978855]
["bitfinex-derivatives","ETHF0:USTF0",1750001743527,9.06729329,2550.6,2550.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001743728,9.85119329,2550.6,2550.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001745226,9.85119329,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001747626,9.06729329,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001748127,4.25681181,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001748330,1.04901181,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001748529,24.96130101,2550.7,2550.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001748724,1.04930101,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001750035,23.912,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750001750233,24.961239,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750001751928,26.222039,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750001752335,27.005909,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750001752539,24.960239,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750001756938,24.96130647,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750001757340,24.96030647,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750001759239,25.74417647,2550.7,2550.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001759441,23.91,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750001759644,24.96081878,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750001759844,27.01448878,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750001760036,25.1798,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750001760235,26.23061069,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750001760930,0.7839,2550.6,2550.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001761135,0.7839,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001761136,8.97289217,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001761435,32.88189217,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001761739,28.16761069,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001763432,28.79611069,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001764740,29.58001069,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001764938,28.79511069,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001765141,29.57901069,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001765339,29.57901069,2550.6,2550.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001765644,33.00859217,2550.6,2550.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001766233,34.28229217,2550.6,2550.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001766839,4.88711069,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001767040,4.25861069,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001769934,7.68819217,2550.6,2550.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001770138,8.47209217,2550.6,2550.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001770347,8.97689217,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001770946,7.68819217,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001772251,28.16561069,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001773647,24.95781069,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001775244,28.94951069,2550.6,2550.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001775546,32.37909217,2550.6,2550.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001776456,32.37909217,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001776845,31.59519217,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001777244,32.88119217,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001777445,33.66509217,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001777647,32.88119217,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001777850,28.16561069,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001778352,25.79641771,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001779255,27.09171771,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001779556,23.907,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001779953,5.57741003,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750001780248,34.87056003,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750001781348,1.36397855,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750001781547,5.50867148,2551.0,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750001781548,3.12524026,2551.3,2551.0,1.95942]
["bitfinex-derivatives","ETHF0:USTF0",1750001781748,23.905,2551.2,2551.1,3.99154]
["bitfinex-derivatives","ETHF0:USTF0",1750001781949,23.905,2551.2,2551.1,4.65434]
["bitfinex-derivatives","ETHF0:USTF0",1750001782156,0.6521,2551.3,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750001782357,30.7281,2551.3,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750001783260,30.7281,2551.3,2551.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750001783565,30.7281,2551.3,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750001783950,31.51178,2551.3,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750001784157,32.78828,2551.3,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750001784460,32.0046,2551.3,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750001784855,32.6356,2551.3,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750001786063,33.4193,2551.3,2551.1,1.44652]
["bitfinex-derivatives","ETHF0:USTF0",1750001786753,33.4193,2551.3,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750001786952,32.6356,2551.3,2551.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750001787149,32.6356,2551.3,2550.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1750001787150,1.95937,2551.1,2550.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001787350,3.2078,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750001787557,30.53838148,2550.7,2550.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001787755,2.557,2550.6,2550.5,0.78978855]
["bitfinex-derivatives","ETHF0:USTF0",1750001787958,3.3409,2550.6,2550.5,0.78978855]
["bitfinex-derivatives","ETHF0:USTF0",1750001788352,3.3409,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001788761,3.3409,2550.6,2550.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001789555,1.2674,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001789750,0.78382,2550.9,2550.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001789957,30.85184,2550.8,2550.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750001790460,31.09482384,2550.8,2550.6,1.43168]
["bitfinex-derivatives","ETHF0:USTF0",1750001790651,1.02682384,2550.7,2550.6,1.43168]
["bitfinex-derivatives","ETHF0:USTF0",1750001792565,1.81069384,2550.7,2550.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750001793063,1.02682384,2550.7,2550.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1750001795564,1.02744976,2550.7,2550.6,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750001795758,23.901,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750001795961,24.92856703,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750001796958,1.02756703,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750001797261,24.92856703,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750001798661,25.71237703,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750001799163,25.71237703,2550.9,2550.6,5.2086]
["bitfinex-derivatives","ETHF0:USTF0",1750001799363,24.6838,2551.0,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750001799558,23.9,2551.0,2550.9,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750001799763,24.92758502,2551.0,2550.9,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750001800561,1.02758502,2551.0,2550.9,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750001800763,24.92658502,2551.0,2550.9,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750001802663,1.02758502,2551.0,2550.9,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750001802864,30.065,2551.1,2551.0,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750001803066,1.02513002,2551.1,2551.0,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750001803260,1.02513002,2551.1,2551.0,2.71388]
["bitfinex-derivatives","ETHF0:USTF0",1750001803458,23.898,2551.2,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750001803659,24.92306924,2551.2,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750001804068,1.02506924,2551.2,2551.1,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750001805464,2.98439924,2551.2,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750001805768,3.42958148,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750001805966,4.45465072,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750001806267,5.23852072,2550.7,2550.5,0.78978855]
["bitfinex-derivatives","ETHF0:USTF0",1750001806467,1.02506924,2550.6,2550.5,0.78978855]
["bitfinex-derivatives","ETHF0:USTF0",1750001806659,0.686,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750001806862,1.71085579,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750001807365,1.71085579,2550.7,2550.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001807666,0.686,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750001807856,1.71093767,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750001808570,1.02493767,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750001810166,24.5318,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750001810469,25.55660545,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750001811769,26.34044545,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750001812173,25.55660545,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750001813364,26.80330545,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750001813564,25.55660545,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750001823479,26.34044545,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750001823684,26.90160545,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750001825183,25.55660545,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750001825374,0.38736451,2550.8,2550.7,4.21345148]
["bitfinex-derivatives","ETHF0:USTF0",1750001825574,22.99817336,2551.0,2550.9,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750001825779,30.059,2551.2,2551.1,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750001826077,31.3921,2551.2,2551.1,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750001826278,35.38364,2551.2,2550.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1750001826477,1.3331,2551.1,2551.0,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750001827372,30.059,2551.1,2550.9,1.95948]
["bitfinex-derivatives","ETHF0:USTF0",1750001827576,30.059,2551.1,2551.0,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750001829173,30.059,2551.1,2550.8,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1750001829479,30.84275,2551.1,2550.9,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750001829680,1.3142,2551.0,2550.9,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750001830291,4.74378148,2551.0,2550.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750001830585,4.74378148,2551.0,2550.5,3.21367855]
["bitfinex-derivatives","ETHF0:USTF0",1750001830586,4.21344148,2550.8,2550.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750001830788,4.21344148,2550.8,2550.5,3.21367855]
["bitfinex-derivatives","ETHF0:USTF0",1750001830974,4.21344148,2550.8,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750001830975,1.3357,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750001831170,0.7839,2550.6,2550.5,3.99758855]
["bitfinex-derivatives","ETHF0:USTF0",1750001831683,24.6769,2550.6,2550.5,0.78978855]
["bitfinex-derivatives","ETHF0:USTF0",1750001832483,28.10648148,2550.6,2550.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001832890,29.44218148,2550.6,2550.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001833375,25.2287,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001834285,26.0126,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001834686,25.2287,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001836189,4.5601,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750001836381,29.23791,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750001836689,0.78384,2550.8,2550.7,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750001836884,4.76338148,2550.8,2550.7,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750001837180,5.54722148,2550.8,2550.7,0.8532399]
["bitfinex-derivatives","ETHF0:USTF0",1750001837584,6.5684058,2550.8,2550.7,0.8532399]
["bitfinex-derivatives","ETHF0:USTF0",1750001837781,6.5684058,2550.8,2550.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750001838989,6.5684058,2550.8,2550.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001839193,26.24798432,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750001840090,1.02118432,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750001840387,1.02118432,2550.7,2550.6,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1750001840984,23.893,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750001841276,24.91347377,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750001841785,1.02047377,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750001842185,23.892,2551.0,2550.9,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750001842385,24.91251117,2551.0,2550.9,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750001844786,1.02051117,2551.0,2550.9,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750001845190,24.91151117,2551.0,2550.9,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750001846589,25.69531117,2551.0,2550.5,2.62145855]
["bitfinex-derivatives","ETHF0:USTF0",1750001846789,1.02051117,2550.9,2550.8,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750001847491,1.80432117,2550.9,2550.8,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750001847683,2.28921117,2550.9,2550.8,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750001848388,1.02051117,2550.9,2550.8,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750001848585,6.16,2551.1,2551.0,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750001848781,31.06989378,2551.1,2551.0,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750001849190,31.06989378,2551.1,2551.0,1.41458]
["bitfinex-derivatives","ETHF0:USTF0",1750001849390,24.90989378,2551.1,2551.0,1.41458]
["bitfinex-derivatives","ETHF0:USTF0",1750001850194,24.90991361,2551.1,2551.0,1.41458]
["bitfinex-derivatives","ETHF0:USTF0",1750001851492,28.33949509,2551.1,2551.0,1.41458]
["bitfinex-derivatives","ETHF0:USTF0",1750001852392,28.3393043,2551.1,2551.0,1.41458]
["bitfinex-derivatives","ETHF0:USTF0",1750001853593,1.01972282,2551.1,2551.0,1.41458]
["bitfinex-derivatives","ETHF0:USTF0",1750001853794,3.2078,2551.4,2551.3,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750001853999,4.22742811,2551.4,2551.3,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750001854497,7.65700959,2551.4,2551.3,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750001856498,4.44920959,2551.4,2551.3,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750001856698,3.42958148,2551.4,2551.3,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750001858305,4.44808873,2551.4,2551.3,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750001859701,4.44808873,2551.4,2551.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1750001859702,0.78371,2551.3,2551.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1750001859902,6.63738148,2551.1,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750001860104,1.80186709,2551.0,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750001860311,1.01807709,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750001861409,4.44765857,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750001863312,5.76155857,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750001863707,6.54536857,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750001864013,5.76155857,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750001868908,6.54536857,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750001869109,0.78388,2550.7,2550.6,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750001869413,7.42126148,2550.7,2550.6,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750001869613,1.02981368,2550.7,2550.6,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750001870118,1.02981368,2550.7,2550.6,1.47308]
["bitfinex-derivatives","ETHF0:USTF0",1750001870318,0.6706,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750001870516,1.7000992,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750001871815,1.7000992,2550.8,2550.6,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750001872009,6.42258068,2550.7,2550.6,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750001872408,7.20645068,2550.7,2550.6,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750001872608,6.42258068,2550.7,2550.6,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750001872811,7.20645068,2550.7,2550.5,0.78978855]
["bitfinex-derivatives","ETHF0:USTF0",1750001873011,1.8133992,2550.6,2550.5,0.78978855]
["bitfinex-derivatives","ETHF0:USTF0",1750001873821,1.81316542,2550.6,2550.5,0.78978855]
["bitfinex-derivatives","ETHF0:USTF0",1750001874220,3.18256542,2550.6,2550.5,0.78978855]
["bitfinex-derivatives","ETHF0:USTF0",1750001877222,3.18256542,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001877522,2.39866542,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001878321,3.18256542,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001878620,2.39866542,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001880424,1.02926542,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001880822,3.2078,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750001881023,4.23673708,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750001881214,4.23673708,2550.7,2550.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1750001881817,4.23694423,2550.7,2550.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1750001882120,1.02914423,2550.7,2550.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1750001882818,0.6881,2551.0,2550.9,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750001883121,31.76128014,2551.0,2550.9,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750001885826,0.78381,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750001886028,5.24257162,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750001886224,4.45876162,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750001886923,5.71276162,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750001887323,4.45876162,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750001887523,1.02918014,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750001892026,4.45876162,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750001892829,0.78389,2550.7,2550.6,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750001893121,0.7839,2550.6,2550.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001893429,3.73708014,2550.6,2550.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001894132,3.73708014,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001894334,2.95318014,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001894524,3.73708014,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001895630,3.73708014,2550.6,2550.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001896032,3.73708014,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001896336,2.95318014,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001896732,3.73708014,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001897743,2.95318014,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001898035,1.72446924,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001898239,2.50836924,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001898441,2.8458891,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001898736,3.87718615,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001899237,3.09328615,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001900333,3.87718615,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001901330,3.09328615,2550.6,2550.5,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750001901531,3.87718615,2550.6,2550.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001901934,6.21922343,2550.6,2550.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001903547,0.78408,2550.1,2550.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750001903742,28.09766148,2550.1,2550.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750001903940,28.98259275,2550.1,2550.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750001904140,29.00756763,2550.1,2550.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750001904643,29.79161763,2550.1,2550.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750001904838,30.29656763,2550.1,2550.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750001905039,31.08061763,2550.1,2550.0,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750001905641,0.78411,2550.0,2549.9,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750001905852,6.53398853,2550.0,2549.9,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750001906039,6.55467763,2550.0,2549.9,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750001906240,5.77056763,2550.0,2549.9,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750001906536,4.48156763,2550.0,2549.9,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750001907244,1.05198615,2550.0,2549.9,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750001909154,0.0206891,2550.0,2549.9,2.14139]
["bitfinex-derivatives","ETHF0:USTF0",1750001909357,0.00587855,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750001909655,0.00587855,2550.2,2550.1,3.99185]
["bitfinex-derivatives","ETHF0:USTF0",1750001910044,0.00587855,2550.2,2550.1,2.69875]
["bitfinex-derivatives","ETHF0:USTF0",1750001910246,0.00587855,2550.2,2550.1,1.41245]
["bitfinex-derivatives","ETHF0:USTF0",1750001914954,3.43546003,2550.2,2550.1,1.41245]
["bitfinex-derivatives","ETHF0:USTF0",1750001915458,4.46519422,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750001915651,5.24921422,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750001915955,5.24924422,2550.2,2550.0,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750001916149,1.67743419,2550.1,2550.0,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750001916552,1.67743419,2550.1,2549.9,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1750001916752,3.42958148,2550.0,2549.9,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1750001917160,4.21366148,2550.0,2549.9,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1750001917361,4.21366148,2550.0,2549.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750001917560,3.42958148,2550.0,2549.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750001919156,24.5317,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750001919362,25.56164109,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750001920654,25.56164109,2550.1,2549.8,3.28306845]
["bitfinex-derivatives","ETHF0:USTF0",1750001920859,24.5317,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750001921057,25.56217848,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750001921564,25.56217848,2550.1,2550.0,0.80401291]
["bitfinex-derivatives","ETHF0:USTF0",1750001922063,28.99175996,2550.1,2550.0,0.80401291]
["bitfinex-derivatives","ETHF0:USTF0",1750001923857,25.56217848,2550.1,2550.0,0.80401291]
["bitfinex-derivatives","ETHF0:USTF0",1750001924058,24.91447848,2550.1,2550.0,0.80401291]
["bitfinex-derivatives","ETHF0:USTF0",1750001924259,1.03047848,2550.1,2550.0,0.80401291]
["bitfinex-derivatives","ETHF0:USTF0",1750001926363,4.46005996,2550.1,2550.0,0.80401291]
["bitfinex-derivatives","ETHF0:USTF0",1750001927270,1.03047848,2550.1,2550.0,0.80401291]
["bitfinex-derivatives","ETHF0:USTF0",1750001930376,0.00587855,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750001930675,1.03710748,2550.2,2550.1,0.80398291]
["bitfinex-derivatives","ETHF0:USTF0",1750001932870,1.03710748,2550.2,2550.1,1.47268291]
["bitfinex-derivatives","ETHF0:USTF0",1750001934271,1.03710748,2550.2,2550.1,2.75068291]
["bitfinex-derivatives","ETHF0:USTF0",1750001936269,0.6598,2550.6,2550.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750001936270,3.8676,2550.6,2550.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750001936471,3.8676,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750001936671,3.8676,2550.6,2550.5,0.80386291]
["bitfinex-derivatives","ETHF0:USTF0",1750001937777,0.6598,2550.6,2550.5,0.80386291]
["bitfinex-derivatives","ETHF0:USTF0",1750001945384,0.6598,2550.6,2550.5,1.47106291]
["bitfinex-derivatives","ETHF0:USTF0",1750001945691,0.6598,2550.6,2550.5,1.54045281]
["bitfinex-derivatives","ETHF0:USTF0",1750001945885,23.88,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750001946791,23.88,2550.7,2550.6,0.80383291]
["bitfinex-derivatives","ETHF0:USTF0",1750001947290,6.84277855,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750001947491,6.16187855,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750001947789,6.16187855,2550.8,2550.7,0.80380291]
["bitfinex-derivatives","ETHF0:USTF0",1750001949083,0.00587855,2550.8,2550.7,0.80380291]
["bitfinex-derivatives","ETHF0:USTF0",1750001950390,3.2078,2551.5,2551.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750001950587,3.19040323,2551.5,2551.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750001950787,27.06540323,2551.5,2551.4,0.80358291]
["bitfinex-derivatives","ETHF0:USTF0",1750001951883,27.06540323,2551.5,2551.4,1.12427601]
["bitfinex-derivatives","ETHF0:USTF0",1750001952281,1.3347,2551.6,2551.5,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750001952483,2.3538692,2551.6,2551.5,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1750001952686,1.3347,2551.6,2551.5,4.01135291]
["bitfinex-derivatives","ETHF0:USTF0",1750001952887,1.29359958,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750001952888,0.00389958,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750001953679,3.43348106,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750001953990,3.43348106,2551.7,2551.6,0.80352291]
["bitfinex-derivatives","ETHF0:USTF0",1750001956293,3.43348106,2551.7,2551.6,0.01993291]
["bitfinex-derivatives","ETHF0:USTF0",1750001956593,4.21704106,2551.7,2551.6,0.80352291]
["bitfinex-derivatives","ETHF0:USTF0",1750001957092,4.71848106,2551.7,2551.6,0.80352291]
["bitfinex-derivatives","ETHF0:USTF0",1750001957892,0.00389958,2551.7,2551.6,0.80352291]
["bitfinex-derivatives","ETHF0:USTF0",1750001960988,0.00389958,2551.7,2551.6,0.87291281]
["bitfinex-derivatives","ETHF0:USTF0",1750001962088,0.00389958,2551.7,2551.6,0.80352291]
["bitfinex-derivatives","ETHF0:USTF0",1750001965895,4.21704106,2551.7,2551.6,0.80352291]
["bitfinex-derivatives","ETHF0:USTF0",1750001966199,3.43348106,2551.7,2551.6,0.80352291]
["bitfinex-derivatives","ETHF0:USTF0",1750001966701,4.69898106,2551.7,2551.6,0.80352291]
["bitfinex-derivatives","ETHF0:USTF0",1750001967091,0.00389958,2551.7,2551.6,0.80352291]
["bitfinex-derivatives","ETHF0:USTF0",1750001968101,0.00389958,2551.7,2551.6,4.23310439]
["bitfinex-derivatives","ETHF0:USTF0",1750001968304,6.93336,2552.4,2552.3,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750001968305,0.6738,2552.4,2552.3,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750001968598,0.6808,2552.6,2552.5,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750001968793,2.70009,2552.9,2552.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750001968996,3.8873,2552.8,2552.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750001969400,3.8873,2552.8,2552.6,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750001969598,3.42958148,2552.7,2552.5,0.80910146]
["bitfinex-derivatives","ETHF0:USTF0",1750001969794,3.42958148,2552.7,2552.6,0.80321291]
["bitfinex-derivatives","ETHF0:USTF0",1750001970388,4.21283148,2552.7,2552.6,0.01993291]
["bitfinex-derivatives","ETHF0:USTF0",1750001970600,5.45593148,2552.7,2552.6,0.01993291]
["bitfinex-derivatives","ETHF0:USTF0",1750001970995,4.67268148,2552.7,2552.6,0.01993291]
["bitfinex-derivatives","ETHF0:USTF0",1750001971196,5.45593148,2552.7,2552.6,0.01993291]
["bitfinex-derivatives","ETHF0:USTF0",1750001971802,4.67268148,2552.7,2552.6,0.01993291]
["bitfinex-derivatives","ETHF0:USTF0",1750001972002,4.67268148,2552.7,2552.6,0.80321291]
["bitfinex-derivatives","ETHF0:USTF0",1750001972994,3.42958148,2552.7,2552.6,0.80321291]
["bitfinex-derivatives","ETHF0:USTF0",1750001973396,3.42958148,2552.7,2552.6,0.01993291]
["bitfinex-derivatives","ETHF0:USTF0",1750001973606,3.42958148,2552.7,2552.6,0.80321291]
["bitfinex-derivatives","ETHF0:USTF0",1750001974105,0.6795,2552.8,2552.6,0.80319291]
["bitfinex-derivatives","ETHF0:USTF0",1750001974304,0.6795,2552.8,2552.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750001974508,0.78325,2552.7,2552.6,0.01993291]
["bitfinex-derivatives","ETHF0:USTF0",1750001974807,0.78325,2552.7,2552.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001974808,0.78328,2552.6,2552.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750001975104,0.78352,2551.9,2551.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1750001975302,3.42958148,2551.8,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750001975605,3.42958148,2551.6,2551.5,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1750001975805,4.21317148,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750001976009,4.21317148,2551.6,2551.5,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1750001976605,4.21317148,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750001977310,3.42958148,2551.6,2551.5,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1750001978703,36.73693148,2551.8,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750001978918,0.78357,2551.7,2551.5,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1750001979313,30.59193148,2551.8,2551.6,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750001979713,30.59192148,2551.8,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750001979916,25.1162,2551.8,2551.7,0.79563439]
["bitfinex-derivatives","ETHF0:USTF0",1750001980113,25.1162,2551.8,2551.7,0.01207439]
["bitfinex-derivatives","ETHF0:USTF0",1750001980316,26.13511833,2551.8,2551.7,0.79563439]
["bitfinex-derivatives","ETHF0:USTF0",1750001980520,25.1172,2551.8,2551.7,0.80770878]
["bitfinex-derivatives","ETHF0:USTF0",1750001981417,28.54678148,2551.8,2551.7,0.80770878]
["bitfinex-derivatives","ETHF0:USTF0",1750001981615,29.5655627,2551.8,2551.7,0.80770878]
["bitfinex-derivatives","ETHF0:USTF0",1750001981817,29.56556156,2551.8,2551.7,0.80770878]
["bitfinex-derivatives","ETHF0:USTF0",1750001982017,30.34909156,2551.8,2551.7,0.80770878]
["bitfinex-derivatives","ETHF0:USTF0",1750001982218,30.82496156,2551.8,2551.7,0.80770878]
["bitfinex-derivatives","ETHF0:USTF0",1750001983022,29.56556156,2551.8,2551.7,0.80770878]
["bitfinex-derivatives","ETHF0:USTF0",1750001984116,29.56556156,2551.8,2551.7,0.02414878]
["bitfinex-derivatives","ETHF0:USTF0",1750001984426,30.85246156,2551.8,2551.7,0.80770878]
["bitfinex-derivatives","ETHF0:USTF0",1750001985227,25.1172,2551.8,2551.7,0.80770878]
["bitfinex-derivatives","ETHF0:USTF0",1750001986622,0.6306,2551.8,2551.7,0.80770878]
["bitfinex-derivatives","ETHF0:USTF0",1750001986824,24.4896,2551.8,2551.7,0.80770878]
["bitfinex-derivatives","ETHF0:USTF0",1750001987528,0.6306,2551.8,2551.7,0.81985653]
["bitfinex-derivatives","ETHF0:USTF0",1750001987727,27.0668,2551.9,2551.8,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750001987926,24.87954104,2551.9,2551.8,0.83197428]
["bitfinex-derivatives","ETHF0:USTF0",1750001988814,23.859,2551.9,2551.8,4.03977428]
["bitfinex-derivatives","ETHF0:USTF0",1750001990231,24.87959675,2551.9,2551.8,4.03977428]
["bitfinex-derivatives","ETHF0:USTF0",1750001990432,29.09267823,2551.9,2551.8,0.04844428]
["bitfinex-derivatives","ETHF0:USTF0",1750001990733,29.09272577,2551.9,2551.8,0.04844428]
["bitfinex-derivatives","ETHF0:USTF0",1750001991330,28.30922577,2551.9,2551.8,0.83197428]
["bitfinex-derivatives","ETHF0:USTF0",1750001991538,27.28858148,2551.9,2551.8,0.84402978]
["bitfinex-derivatives","ETHF0:USTF0",1750001991831,28.30908122,2551.9,2551.8,0.84402978]
["bitfinex-derivatives","ETHF0:USTF0",1750001992034,28.59578148,2551.9,2551.8,0.84402978]
["bitfinex-derivatives","ETHF0:USTF0",1750001992831,25.1662,2551.9,2551.8,0.84402978]
["bitfinex-derivatives","ETHF0:USTF0",1750001993336,23.859,2551.9,2551.8,0.84402978]
["bitfinex-derivatives","ETHF0:USTF0",1750001994532,1.2919,2552.1,2551.8,0.06049978]
["bitfinex-derivatives","ETHF0:USTF0",1750001994732,1.02054729,2552.0,2551.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750001994936,23.859,2552.0,2551.9,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1750001995132,1.2919,2552.1,2552.0,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750001995439,26.17147577,2552.1,2552.0,0.84396978]
["bitfinex-derivatives","ETHF0:USTF0",1750001996032,26.17147577,2552.1,2552.0,0.85604986]
["bitfinex-derivatives","ETHF0:USTF0",1750001996436,1.02057577,2552.1,2552.0,4.06384986]
["bitfinex-derivatives","ETHF0:USTF0",1750001996633,6.146,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750001996840,30.6679,2552.6,2552.5,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750001997039,31.68822406,2552.6,2552.5,0.85589986]
["bitfinex-derivatives","ETHF0:USTF0",1750001997933,32.47150406,2552.6,2552.5,0.85589986]
["bitfinex-derivatives","ETHF0:USTF0",1750001998140,35.90108554,2552.6,2552.5,0.85589986]
["bitfinex-derivatives","ETHF0:USTF0",1750001998341,37.18048554,2552.6,2552.5,0.85589986]
["bitfinex-derivatives","ETHF0:USTF0",1750001998541,36.39720554,2552.6,2552.5,0.85589986]
["bitfinex-derivatives","ETHF0:USTF0",1750001999230,37.18048554,2552.6,2552.5,0.85589986]
["bitfinex-derivatives","ETHF0:USTF0",1750001999432,36.39720554,2552.6,2552.5,0.85589986]
["bitfinex-derivatives","ETHF0:USTF0",1750001999832,37.18048554,2552.6,2552.5,0.85589986]
["bitfinex-derivatives","ETHF0:USTF0",1750002000236,36.39720554,2552.6,2552.5,0.85589986]
["bitfinex-derivatives","ETHF0:USTF0",1750002000431,7.16632406,2552.6,2552.5,4.06369986]
["bitfinex-derivatives","ETHF0:USTF0",1750002000636,30.003,2552.6,2552.5,0.85589986]
["bitfinex-derivatives","ETHF0:USTF0",1750002001132,0.00587855,2552.8,2552.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750002001333,24.88307471,2552.8,2552.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750002002048,24.88307471,2552.8,2552.7,0.85582986]
["bitfinex-derivatives","ETHF0:USTF0",1750002003043,1.02607471,2552.8,2552.7,0.85582986]
["bitfinex-derivatives","ETHF0:USTF0",1750002003252,0.00587855,2552.8,2552.7,0.85582986]
["bitfinex-derivatives","ETHF0:USTF0",1750002004538,0.00587855,2552.8,2552.7,0.86799051]
["bitfinex-derivatives","ETHF0:USTF0",1750002004845,0.00587855,2552.8,2552.7,0.88016102]
["bitfinex-derivatives","ETHF0:USTF0",1750002005046,28.07368003,2552.8,2552.7,0.09691102]
["bitfinex-derivatives","ETHF0:USTF0",1750002005254,29.09349673,2552.8,2552.7,0.09691102]
["bitfinex-derivatives","ETHF0:USTF0",1750002005441,36.57869673,2552.8,2552.7,0.09691102]
["bitfinex-derivatives","ETHF0:USTF0",1750002005647,0.78335,2552.4,2552.3,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750002005946,34.21694148,2552.4,2552.2,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750002006248,3.66961236,2552.3,2552.2,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750002006641,4.45299236,2552.3,2552.2,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750002007349,3.66961236,2552.3,2552.2,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750002008051,7.09919384,2552.3,2552.2,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750002008345,7.88257384,2552.3,2552.2,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750002008545,0.78345,2552.2,2552.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750002008734,26.94056236,2552.2,2552.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750002011548,26.15711236,2552.2,2552.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750002011743,32.29211236,2552.2,2552.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750002012953,30.001,2552.2,2552.1,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750002013247,30.78441,2552.2,2552.1,0.01236543]
["bitfinex-derivatives","ETHF0:USTF0",1750002013444,33.13004195,2552.2,2552.1,0.01236543]
["bitfinex-derivatives","ETHF0:USTF0",1750002013843,33.13004195,2552.2,2552.1,0.79580543]
["bitfinex-derivatives","ETHF0:USTF0",1750002014043,32.34663195,2552.2,2552.1,0.79580543]
["bitfinex-derivatives","ETHF0:USTF0",1750002014343,33.13004195,2552.2,2552.1,0.79580543]
["bitfinex-derivatives","ETHF0:USTF0",1750002014543,32.34663195,2552.2,2552.1,0.79580543]
["bitfinex-derivatives","ETHF0:USTF0",1750002014743,33.13004195,2552.2,2552.1,0.79580543]
["bitfinex-derivatives","ETHF0:USTF0",1750002014951,33.13004195,2552.2,2552.1,0.01236543]
["bitfinex-derivatives","ETHF0:USTF0",1750002015143,32.34663195,2552.2,2552.1,0.79580543]
["bitfinex-derivatives","ETHF0:USTF0",1750002015343,33.13004195,2552.2,2552.1,0.79580543]
["bitfinex-derivatives","ETHF0:USTF0",1750002015542,33.13004195,2552.2,2552.1,0.01236543]
["bitfinex-derivatives","ETHF0:USTF0",1750002016545,0.75871025,2552.1,2552.0,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750002016752,0.78347,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750002016954,24.63947,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750002017139,25.1302,2552.0,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750002017346,3.42958148,2551.8,2551.7,3.99136]
["bitfinex-derivatives","ETHF0:USTF0",1750002017648,27.28558148,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750002018255,29.0887081,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750002018551,28.06911148,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750002018855,27.28558148,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750002019748,23.856,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750002019952,24.87553633,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750002020754,25.65906633,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750002021250,24.87553633,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750002021852,31.02053633,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750002022352,31.02053633,2551.8,2551.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1750002022553,30.78455,2551.8,2551.6,1.42067]
["bitfinex-derivatives","ETHF0:USTF0",1750002022755,0.78356,2551.7,2551.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1750002022960,1.40806,2551.7,2551.6,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1750002023253,0.6245,2551.7,2551.6,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1750002023453,1.40806,2551.7,2551.6,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1750002023757,0.6245,2551.7,2551.6,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1750002024954,1.40806,2551.7,2551.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1750002025352,4.83764148,2551.7,2551.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1750002025654,4.83764148,2551.7,2551.6,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1750002026051,0.78361,2551.6,2551.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1750002026254,23.858,2551.5,2551.4,1.42063]
["bitfinex-derivatives","ETHF0:USTF0",1750002026448,24.5019,2551.5,2551.4,1.42063]
["bitfinex-derivatives","ETHF0:USTF0",1750002026957,25.28552,2551.5,2551.4,1.42063]
["bitfinex-derivatives","ETHF0:USTF0",1750002027155,4.05408148,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750002027357,31.64668755,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750002027551,1.64368755,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750002027753,30.003,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750002028158,4.5185,2552.2,2552.1,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750002028355,36.32512166,2552.2,2552.1,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750002028754,0.78345,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750002029046,1.01921166,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750002029251,31.02321166,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750002030470,1.01921166,2552.1,2552.0,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750002030663,3.2078,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750002031149,0.00587855,2552.8,2552.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750002031353,1.02506474,2552.8,2552.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750002031553,24.89306474,2552.8,2552.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750002031757,1.02506474,2552.8,2552.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750002031960,24.89306474,2552.8,2552.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750002033062,1.02506474,2552.8,2552.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750002033262,24.89106474,2552.8,2552.6,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750002033561,27.30146003,2552.8,2552.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750002033775,1.02498333,2552.8,2552.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750002034065,24.88598333,2552.8,2552.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750002034959,24.88498333,2552.8,2552.7,0.79732252]
["bitfinex-derivatives","ETHF0:USTF0",1750002035963,24.88298333,2552.8,2552.7,0.79732252]
["bitfinex-derivatives","ETHF0:USTF0",1750002036557,0.00587855,2552.8,2552.7,0.79732252]
["bitfinex-derivatives","ETHF0:USTF0",1750002036763,10.032,2553.3,2553.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750002036961,34.23027618,2553.3,2553.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750002037456,34.23427618,2553.3,2553.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750002037869,34.23427618,2553.3,2553.2,0.79717252]
["bitfinex-derivatives","ETHF0:USTF0",1750002038366,10.37627618,2553.3,2553.2,0.79717252]
["bitfinex-derivatives","ETHF0:USTF0",1750002038666,28.08027618,2553.3,2553.2,0.79717252]
["bitfinex-derivatives","ETHF0:USTF0",1750002038965,30.49138148,2553.3,2553.2,0.79717252]
["bitfinex-derivatives","ETHF0:USTF0",1750002039166,3.42958148,2553.3,2553.2,0.79717252]
["bitfinex-derivatives","ETHF0:USTF0",1750002039367,27.28358148,2553.3,2553.2,0.79717252]
["bitfinex-derivatives","ETHF0:USTF0",1750002040364,6.149,2553.4,2553.3,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750002040561,30.001,2553.4,2553.3,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750002040759,3.42958148,2553.5,2553.4,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750002040960,34.4462974,2553.5,2553.4,0.79711252]
["bitfinex-derivatives","ETHF0:USTF0",1750002041459,4.4452974,2553.5,2553.4,0.79711252]
["bitfinex-derivatives","ETHF0:USTF0",1750002041865,33.43058148,2553.5,2553.4,0.79711252]
["bitfinex-derivatives","ETHF0:USTF0",1750002044766,3.42958148,2553.5,2553.4,0.79711252]
["bitfinex-derivatives","ETHF0:USTF0",1750002045069,33.42758148,2553.5,2553.4,0.79711252]
["bitfinex-derivatives","ETHF0:USTF0",1750002045265,33.42558148,2553.5,2553.4,0.79711252]
["bitfinex-derivatives","ETHF0:USTF0",1750002045966,3.42958148,2553.5,2553.4,0.79711252]
["bitfinex-derivatives","ETHF0:USTF0",1750002046272,33.42558148,2553.5,2553.4,0.79711252]
["bitfinex-derivatives","ETHF0:USTF0",1750002047363,0.6238,2553.6,2553.5,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750002047561,34.04938148,2553.6,2553.5,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750002047862,6.7718,2553.6,2553.5,0.79708252]
["bitfinex-derivatives","ETHF0:USTF0",1750002048074,30.6188,2553.6,2553.5,0.79708252]
["bitfinex-derivatives","ETHF0:USTF0",1750002048659,6.7718,2553.6,2553.5,0.79708252]
["bitfinex-derivatives","ETHF0:USTF0",1750002048862,29.995,2553.6,2553.5,0.79708252]
["bitfinex-derivatives","ETHF0:USTF0",1750002049467,9.3558,2553.7,2553.6,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750002049663,33.2028,2553.7,2553.6,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750002049870,33.2028,2553.7,2553.6,1.42148]
["bitfinex-derivatives","ETHF0:USTF0",1750002050171,6.148,2553.7,2553.6,1.43555252]
["bitfinex-derivatives","ETHF0:USTF0",1750002050363,29.995,2553.7,2553.6,1.43555252]
["bitfinex-derivatives","ETHF0:USTF0",1750002052770,6.148,2553.9,2553.8,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750002052975,29.994,2553.9,2553.8,0.79699252]
["bitfinex-derivatives","ETHF0:USTF0",1750002053771,0.6479,2554.0,2553.8,0.79699252]
["bitfinex-derivatives","ETHF0:USTF0",1750002053772,0.6479,2554.0,2553.9,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750002054065,30.6409,2554.0,2553.9,0.79696252]
["bitfinex-derivatives","ETHF0:USTF0",1750002054370,31.42376,2554.0,2553.9,0.79696252]
["bitfinex-derivatives","ETHF0:USTF0",1750002054866,30.6409,2554.0,2553.9,0.79696252]
["bitfinex-derivatives","ETHF0:USTF0",1750002055372,31.42376,2554.0,2553.9,0.79696252]
["bitfinex-derivatives","ETHF0:USTF0",1750002055571,30.6409,2554.0,2553.9,0.79696252]
["bitfinex-derivatives","ETHF0:USTF0",1750002056075,31.42376,2554.0,2553.9,0.79696252]
["bitfinex-derivatives","ETHF0:USTF0",1750002056264,30.6409,2554.0,2553.9,0.79696252]
["bitfinex-derivatives","ETHF0:USTF0",1750002056461,6.7949,2554.0,2553.9,0.79696252]
["bitfinex-derivatives","ETHF0:USTF0",1750002056660,1.9538,2554.2,2554.1,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750002056866,1.9538,2554.2,2553.9,0.01407252]
["bitfinex-derivatives","ETHF0:USTF0",1750002056867,0.78286,2554.0,2553.9,0.01407252]
["bitfinex-derivatives","ETHF0:USTF0",1750002057073,29.06983521,2554.0,2553.9,0.01407252]
["bitfinex-derivatives","ETHF0:USTF0",1750002057469,30.32163521,2554.0,2553.9,0.01407252]
["bitfinex-derivatives","ETHF0:USTF0",1750002058268,6.47863521,2554.0,2553.9,0.01407252]
["bitfinex-derivatives","ETHF0:USTF0",1750002058478,36.46863521,2554.0,2553.9,0.01407252]
["bitfinex-derivatives","ETHF0:USTF0",1750002059979,40.68577521,2554.0,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750002060186,0.78313,2553.1,2553.0,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002060376,23.843,2553.1,2553.0,0.78903855]
["bitfinex-derivatives","ETHF0:USTF0",1750002060573,24.86929719,2553.1,2553.0,0.78903855]
["bitfinex-derivatives","ETHF0:USTF0",1750002060773,24.86929719,2553.1,2553.0,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002060977,28.86022719,2553.1,2553.0,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002061183,30.10902719,2553.1,2553.0,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002062184,36.31302719,2553.1,2553.0,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002064273,0.78332,2552.5,2552.4,1.45524]
["bitfinex-derivatives","ETHF0:USTF0",1750002064483,4.21290148,2552.5,2552.4,1.45524]
["bitfinex-derivatives","ETHF0:USTF0",1750002064681,4.21290148,2552.5,2552.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1750002065287,0.78337,2552.4,2552.2,0.78926855]
["bitfinex-derivatives","ETHF0:USTF0",1750002065474,3.42958148,2552.3,2552.2,1.47268855]
["bitfinex-derivatives","ETHF0:USTF0",1750002066477,4.21296148,2552.3,2552.2,0.68927855]
["bitfinex-derivatives","ETHF0:USTF0",1750002066683,3.42958148,2552.3,2552.2,1.47268855]
["bitfinex-derivatives","ETHF0:USTF0",1750002066889,4.21296148,2552.3,2552.2,1.47268855]
["bitfinex-derivatives","ETHF0:USTF0",1750002067480,24.546,2552.4,2552.3,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750002067690,25.32936,2552.4,2552.2,1.47266855]
["bitfinex-derivatives","ETHF0:USTF0",1750002067987,23.886,2552.4,2552.3,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750002069100,24.66935,2552.4,2552.3,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750002069492,24.66935,2552.4,2552.2,1.47266855]
["bitfinex-derivatives","ETHF0:USTF0",1750002069693,24.66935,2552.4,2552.2,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002069694,4.21296148,2552.3,2552.2,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002069997,4.06518148,2552.3,2552.2,0.78928855]
["bitfinex-derivatives","ETHF0:USTF0",1750002070190,4.84856148,2552.3,2552.2,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002070698,4.06518148,2552.3,2552.2,0.78928855]
["bitfinex-derivatives","ETHF0:USTF0",1750002070898,4.84856148,2552.3,2552.2,0.78928855]
["bitfinex-derivatives","ETHF0:USTF0",1750002071100,34.94356148,2552.3,2552.2,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002071788,34.94356148,2552.3,2552.2,0.78928855]
["bitfinex-derivatives","ETHF0:USTF0",1750002071988,28.00318148,2552.3,2552.2,0.78928855]
["bitfinex-derivatives","ETHF0:USTF0",1750002072285,24.71938,2552.3,2552.2,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002072487,28.14896148,2552.3,2552.2,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002073192,29.42396148,2552.3,2552.2,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002073401,0.78347,2552.0,2551.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1750002073591,28.16605148,2552.0,2551.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1750002073793,34.33205148,2552.0,2551.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1750002074004,34.33205148,2552.0,2551.9,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1750002074203,33.54858148,2552.0,2551.9,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1750002074498,33.54858148,2552.0,2551.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1750002074499,34.33205148,2552.0,2551.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1750002074894,34.96335148,2552.0,2551.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1750002076799,34.17988148,2552.0,2551.7,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002076995,7.42091148,2551.8,2551.7,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002077197,31.36291148,2551.8,2551.7,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002077392,1.93267855,2552.0,2551.8,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750002077600,6.95053,2551.8,2551.7,0.78943855]
["bitfinex-derivatives","ETHF0:USTF0",1750002077797,10.38011148,2551.8,2551.7,0.78943855]
["bitfinex-derivatives","ETHF0:USTF0",1750002077994,13.58791148,2551.8,2551.7,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002078198,14.86241148,2551.8,2551.7,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002078703,8.69541148,2551.8,2551.7,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002078894,38.83141148,2551.8,2551.7,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002081406,33.3428,2551.8,2551.7,0.78943855]
["bitfinex-derivatives","ETHF0:USTF0",1750002081607,36.77238148,2551.8,2551.7,0.78943855]
["bitfinex-derivatives","ETHF0:USTF0",1750002081807,37.55591148,2551.8,2551.7,0.78943855]
["bitfinex-derivatives","ETHF0:USTF0",1750002083511,37.55591148,2551.8,2551.7,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002085700,37.55591148,2551.8,2551.7,0.78943855]
["bitfinex-derivatives","ETHF0:USTF0",1750002085905,37.55891148,2551.8,2551.7,0.78943855]
["bitfinex-derivatives","ETHF0:USTF0",1750002086408,3.42958148,2551.8,2551.7,3.21367855]
["bitfinex-derivatives","ETHF0:USTF0",1750002086608,6.168,2552.8,2552.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750002086805,3.42958148,2552.6,2552.3,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750002087000,27.42558148,2552.6,2552.3,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750002087206,27.42558148,2552.6,2552.3,1.43177]
["bitfinex-derivatives","ETHF0:USTF0",1750002087506,1.02683735,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750002087712,24.001,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750002088418,25.02868244,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750002088916,25.02868241,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750002089113,25.02868241,2552.5,2552.3,1.43176]
["bitfinex-derivatives","ETHF0:USTF0",1750002089312,6.168,2552.4,2552.3,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750002089519,7.19677284,2552.4,2552.3,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750002089918,7.19677284,2552.4,2552.0,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1750002090218,25.02677284,2552.3,2551.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750002090413,7.88234358,2552.2,2552.1,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750002090612,10.58324358,2552.2,2552.1,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750002091516,10.58324358,2552.2,2551.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750002091719,25.03129871,2552.1,2552.0,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750002091925,26.39159871,2552.1,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750002092222,6.229,2552.0,2551.9,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750002093318,7.25815909,2552.0,2551.9,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750002094415,31.25615909,2552.0,2551.9,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750002095419,1.02915909,2552.0,2551.9,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750002095622,31.24815909,2552.0,2551.9,2.09208]
["bitfinex-derivatives","ETHF0:USTF0",1750002096122,1.02915909,2552.0,2551.9,2.09208]
["bitfinex-derivatives","ETHF0:USTF0",1750002096322,23.702,2552.5,2551.9,2.09208]
["bitfinex-derivatives","ETHF0:USTF0",1750002096323,25.12563,2552.5,2552.3,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750002096512,31.2469515,2552.4,2552.3,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750002097020,31.2469515,2552.4,2551.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1750002097222,1.0299515,2552.3,2551.8,5.16662]
["bitfinex-derivatives","ETHF0:USTF0",1750002097418,30.217,2552.4,2551.8,5.16662]
["bitfinex-derivatives","ETHF0:USTF0",1750002097419,7.01237,2552.4,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750002097620,0.78342,2552.2,2552.0,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750002097825,25.03105943,2552.1,2552.0,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750002098026,25.03105943,2552.1,2551.7,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002098227,8.53291684,2552.0,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750002098425,25.02911684,2551.9,2551.7,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002098621,1.03011684,2551.8,2551.7,0.78941855]
["bitfinex-derivatives","ETHF0:USTF0",1750002100729,0.76527637,2551.8,2551.7,0.78941855]
["bitfinex-derivatives","ETHF0:USTF0",1750002103528,1.54880637,2551.8,2551.7,0.78941855]
["bitfinex-derivatives","ETHF0:USTF0",1750002103730,0.76527637,2551.8,2551.7,0.78941855]
["bitfinex-derivatives","ETHF0:USTF0",1750002104931,1.54880637,2551.8,2551.7,0.78941855]
["bitfinex-derivatives","ETHF0:USTF0",1750002105335,0.76527637,2551.8,2551.7,0.78941855]
["bitfinex-derivatives","ETHF0:USTF0",1750002107240,24.74227637,2551.8,2551.7,0.78941855]
["bitfinex-derivatives","ETHF0:USTF0",1750002110956,23.977,2551.8,2551.7,0.78941855]
["bitfinex-derivatives","ETHF0:USTF0",1750002111350,1.2738,2552.0,2551.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750002111655,31.4608,2552.0,2551.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750002111859,32.24427,2552.0,2551.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750002112153,33.51147,2552.0,2551.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750002112753,34.5412521,2552.0,2551.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750002112960,0.78353,2551.8,2551.7,0.78940855]
["bitfinex-derivatives","ETHF0:USTF0",1750002113255,28.16275509,2551.8,2551.7,0.78940855]
["bitfinex-derivatives","ETHF0:USTF0",1750002113455,29.19253719,2551.8,2551.7,0.78940855]
["bitfinex-derivatives","ETHF0:USTF0",1750002113653,30.50013719,2551.8,2551.7,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002113851,0.78365,2551.4,2551.3,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750002114046,34.64200719,2551.4,2551.0,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1750002114351,0.7838,2551.0,2550.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750002114553,0.78381,2550.9,2550.8,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1750002114755,0.78384,2550.8,2550.7,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1750002115058,25.77556012,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750002115355,0.78387,2550.7,2550.6,0.78975855]
["bitfinex-derivatives","ETHF0:USTF0",1750002115552,7.21421521,2550.7,2550.6,0.78975855]
["bitfinex-derivatives","ETHF0:USTF0",1750002115951,7.21421521,2550.7,2550.6,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002116452,6.43034521,2550.7,2550.6,0.78977855]
["bitfinex-derivatives","ETHF0:USTF0",1750002116749,7.21421521,2550.7,2550.6,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002116961,3.78599012,2550.7,2550.6,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002117152,3.00212012,2550.7,2550.6,0.78977855]
["bitfinex-derivatives","ETHF0:USTF0",1750002117354,3.78599012,2550.7,2550.6,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002117659,13.85726484,2550.7,2550.6,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002118759,10.64946484,2550.7,2550.6,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002118958,10.64946484,2550.7,2550.6,0.78977855]
["bitfinex-derivatives","ETHF0:USTF0",1750002119255,3.78599012,2550.7,2550.6,0.78977855]
["bitfinex-derivatives","ETHF0:USTF0",1750002119451,3.00212012,2550.7,2550.6,0.78977855]
["bitfinex-derivatives","ETHF0:USTF0",1750002119650,1.69452012,2550.7,2550.6,0.78977855]
["bitfinex-derivatives","ETHF0:USTF0",1750002119854,30.211,2550.7,2550.6,0.78977855]
["bitfinex-derivatives","ETHF0:USTF0",1750002120256,0.6788,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750002120448,7.25988163,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750002120649,30.217,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750002121048,6.231,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750002122556,6.231,2550.9,2550.6,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002122855,8.37271,2550.9,2550.7,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750002123158,7.5889,2550.9,2550.6,0.78976855]
["bitfinex-derivatives","ETHF0:USTF0",1750002123352,0.78387,2550.7,2550.6,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002123553,29.02142509,2550.7,2550.6,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002123856,31.02063945,2550.7,2550.6,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002124747,30.23676945,2550.7,2550.6,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002124952,30.8613,2550.7,2550.6,0.78977855]
["bitfinex-derivatives","ETHF0:USTF0",1750002125258,1.42517,2550.7,2550.6,0.78977855]
["bitfinex-derivatives","ETHF0:USTF0",1750002125462,31.64517,2550.7,2550.6,0.78977855]
["bitfinex-derivatives","ETHF0:USTF0",1750002125662,30.8613,2550.7,2550.6,0.78977855]
["bitfinex-derivatives","ETHF0:USTF0",1750002125958,31.64517,2550.7,2550.6,0.78977855]
["bitfinex-derivatives","ETHF0:USTF0",1750002127258,0.6318,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750002127459,31.88247786,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750002127863,30.8528,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750002128063,6.8518,2550.8,2550.7,1.45337]
["bitfinex-derivatives","ETHF0:USTF0",1750002128360,30.8528,2550.8,2550.7,1.45337]
["bitfinex-derivatives","ETHF0:USTF0",1750002128755,0.645,2551.0,2550.9,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750002128962,0.00587855,2551.1,2551.0,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750002129149,31.26346965,2551.1,2551.0,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750002129860,1.03546965,2551.1,2551.0,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750002130059,30.23187855,2551.1,2551.0,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750002130762,32.04539689,2551.1,2551.0,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750002130960,31.26164689,2551.1,2551.0,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750002132162,7.25564689,2551.1,2551.0,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750002132465,31.26864689,2551.1,2551.0,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750002132661,32.05239689,2551.1,2551.0,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750002132968,31.26864689,2551.1,2551.0,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750002133270,30.23287855,2551.1,2551.0,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750002133967,31.01662855,2551.1,2551.0,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750002134265,30.23287855,2551.1,2551.0,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750002135166,31.26379109,2551.1,2551.0,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750002135459,31.26385945,2551.1,2551.0,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750002135768,31.26385945,2551.1,2550.9,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750002135964,0.78387,2550.7,2550.6,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002136160,35.23583192,2550.7,2550.6,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002138364,36.54673192,2550.7,2550.6,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002140065,41.54673192,2550.7,2550.6,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002140264,0.78401,2550.3,2550.2,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750002140464,32.04717192,2550.3,2550.2,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750002140663,32.68997192,2550.3,2550.2,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750002141067,0.78403,2550.2,2550.1,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750002141367,1.03116192,2550.2,2550.1,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750002142165,1.03116192,2550.2,2550.0,3.99773855]
["bitfinex-derivatives","ETHF0:USTF0",1750002142361,24.043,2550.1,2550.0,3.99773855]
["bitfinex-derivatives","ETHF0:USTF0",1750002142569,25.07416192,2550.1,2550.0,3.99773855]
["bitfinex-derivatives","ETHF0:USTF0",1750002145472,25.07625691,2550.1,2550.0,3.99773855]
["bitfinex-derivatives","ETHF0:USTF0",1750002146269,25.07625691,2550.1,2550.0,3.21367855]
["bitfinex-derivatives","ETHF0:USTF0",1750002146270,28.50906897,2550.1,2550.0,3.21367855]
["bitfinex-derivatives","ETHF0:USTF0",1750002146569,29.29311897,2550.1,2550.0,0.78995855]
["bitfinex-derivatives","ETHF0:USTF0",1750002146771,29.29311897,2550.1,2550.0,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002148073,32.50091897,2550.1,2550.0,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002148270,0.78417,2549.8,2549.7,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750002148469,32.05942691,2549.8,2549.7,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750002148664,31.27525691,2549.8,2549.7,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750002148874,32.05940691,2549.8,2549.7,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750002149167,31.27525691,2549.8,2549.7,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750002150561,1.03325691,2549.8,2549.7,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750002150760,1.03325691,2549.8,2549.7,3.99197]
["bitfinex-derivatives","ETHF0:USTF0",1750002151474,6.221,2549.9,2549.8,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750002151669,1.03269265,2549.9,2549.8,2.11315]
["bitfinex-derivatives","ETHF0:USTF0",1750002151873,30.35761206,2550.4,2550.0,1.96018]
["bitfinex-derivatives","ETHF0:USTF0",1750002152071,31.26696693,2550.3,2550.2,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750002152469,31.27496693,2550.3,2550.2,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750002152669,31.27496693,2550.3,2550.2,1.44832]
["bitfinex-derivatives","ETHF0:USTF0",1750002154876,31.29596693,2550.3,2550.2,1.44832]
["bitfinex-derivatives","ETHF0:USTF0",1750002157071,32.07995693,2550.3,2550.2,1.44832]
["bitfinex-derivatives","ETHF0:USTF0",1750002157378,7.26196693,2550.3,2550.2,1.44832]
["bitfinex-derivatives","ETHF0:USTF0",1750002157567,1.03296693,2550.3,2550.2,1.44832]
["bitfinex-derivatives","ETHF0:USTF0",1750002158572,6.229,2550.4,2550.2,1.44832]
["bitfinex-derivatives","ETHF0:USTF0",1750002158573,6.229,2550.4,2550.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750002158767,1.3064,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750002158975,7.90400005,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750002159181,1.03280005,2550.9,2550.8,3.99164]
["bitfinex-derivatives","ETHF0:USTF0",1750002159575,1.03280005,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750002160380,1.03280005,2550.9,2550.8,2.07864]
["bitfinex-derivatives","ETHF0:USTF0",1750002161380,0.78384,2550.8,2550.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750002161580,1.03280005,2550.8,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750002161881,1.03280005,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750002162573,1.81667005,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750002162781,1.81669005,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750002162977,0.7839,2550.6,2550.5,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750002163277,10.00280005,2550.6,2550.5,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750002163477,10.00280005,2550.6,2550.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1750002163478,1.03280005,2550.6,2550.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1750002163677,6.229,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750002163678,7.01285,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750002163879,8.04586546,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750002164080,0.78388,2550.7,2550.6,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750002164279,1.03301546,2550.7,2550.6,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750002164883,6.229,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750002165083,7.26213616,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750002165883,1.03313616,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750002166088,7.26213616,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750002167082,6.229,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750002167284,7.26155827,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750002168284,6.229,2550.9,2550.8,1.44904]
["bitfinex-derivatives","ETHF0:USTF0",1750002174082,6.229,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750002174083,7.26322929,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750002174485,8.61392929,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750002181902,8.61392929,2550.9,2550.5,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1750002182101,3.60222929,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750002183698,0.78393,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750002183895,7.24922929,2550.5,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750002184100,3.01282929,2550.4,2550.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750002184294,0.78399,2550.3,2550.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750002184597,9.87947336,2550.3,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750002184899,9.87947336,2550.3,2549.8,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750002184900,0.7841,2550.0,2549.8,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750002185196,1.03422929,2549.9,2549.8,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750002185401,1.68642929,2549.9,2549.8,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750002186996,1.68642929,2549.9,2549.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002187203,3.17309929,2549.8,2549.6,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750002187503,1.03422929,2549.7,2549.6,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750002187699,0.78421,2549.6,2549.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002187908,8.03443929,2549.6,2549.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002188102,9.38913929,2549.6,2549.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002190398,8.60492929,2549.6,2549.5,0.79011855]
["bitfinex-derivatives","ETHF0:USTF0",1750002190605,7.25022929,2549.6,2549.5,0.79011855]
["bitfinex-derivatives","ETHF0:USTF0",1750002190794,1.81843929,2549.6,2549.5,0.79011855]
["bitfinex-derivatives","ETHF0:USTF0",1750002191105,32.04543929,2549.6,2549.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002191307,33.35293929,2549.6,2549.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002193808,33.35293929,2549.6,2549.5,0.79011855]
["bitfinex-derivatives","ETHF0:USTF0",1750002194799,33.35293929,2549.6,2549.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002195006,33.35293929,2549.6,2549.5,0.79011855]
["bitfinex-derivatives","ETHF0:USTF0",1750002196308,32.56872929,2549.6,2549.5,0.79011855]
["bitfinex-derivatives","ETHF0:USTF0",1750002196515,30.227,2549.6,2549.5,0.79011855]
["bitfinex-derivatives","ETHF0:USTF0",1750002196804,31.01121,2549.6,2549.5,0.79011855]
["bitfinex-derivatives","ETHF0:USTF0",1750002197008,4.90777023,2549.7,2549.6,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750002197208,0.78421,2549.6,2549.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002197401,2.06801,2549.6,2549.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002197903,2.06801,2549.6,2549.5,0.79011855]
["bitfinex-derivatives","ETHF0:USTF0",1750002199802,35.11076023,2549.7,2549.6,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750002200002,36.15338343,2549.7,2549.6,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750002200204,35.36919343,2549.7,2549.6,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750002200409,36.15337343,2549.7,2549.6,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750002201116,35.36919343,2549.7,2549.6,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750002201612,31.2456232,2549.7,2549.6,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1750002202111,1.0426232,2549.7,2549.6,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1750002202414,30.189,2549.7,2549.6,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1750002202910,30.97318,2549.7,2549.6,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1750002203114,32.01618878,2549.7,2549.6,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1750002203510,32.01618878,2549.7,2549.6,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750002206810,0.78421,2549.6,2549.5,0.79009855]
["bitfinex-derivatives","ETHF0:USTF0",1750002207006,5.26168901,2549.6,2549.5,0.79009855]
["bitfinex-derivatives","ETHF0:USTF0",1750002208109,5.26168901,2549.6,2549.5,0.79011855]
["bitfinex-derivatives","ETHF0:USTF0",1750002208307,6.50778901,2549.6,2549.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002208508,6.50778901,2549.6,2549.5,0.79011855]
["bitfinex-derivatives","ETHF0:USTF0",1750002208715,6.50778901,2549.6,2549.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002208907,6.50778901,2549.6,2549.5,0.79011855]
["bitfinex-derivatives","ETHF0:USTF0",1750002211317,4.47747901,2549.6,2549.5,0.79011855]
["bitfinex-derivatives","ETHF0:USTF0",1750002211812,5.26168901,2549.6,2549.5,0.79011855]
["bitfinex-derivatives","ETHF0:USTF0",1750002214215,7.5939833,2549.6,2549.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002214419,0.7843,2549.4,2549.2,0.95248734]
["bitfinex-derivatives","ETHF0:USTF0",1750002214714,0.7843,2549.4,2549.3,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750002214910,31.94376519,2549.4,2549.3,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750002215819,35.37823542,2549.4,2549.3,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750002216416,34.59393542,2549.4,2549.3,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750002216614,35.37820542,2549.4,2549.3,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750002217217,37.71049971,2549.4,2549.3,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750002218918,0.78442,2549.0,2548.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750002219115,0.78444,2548.9,2548.8,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750002219329,0.78444,2548.9,2548.7,3.99226]
["bitfinex-derivatives","ETHF0:USTF0",1750002219330,0.78445,2548.8,2548.7,3.99226]
["bitfinex-derivatives","ETHF0:USTF0",1750002219616,25.75891519,2548.8,2548.7,3.99226]
["bitfinex-derivatives","ETHF0:USTF0",1750002220222,25.75891519,2548.8,2548.7,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750002220614,27.13031519,2548.8,2548.7,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750002221113,27.13031519,2548.8,2548.5,0.32340143]
["bitfinex-derivatives","ETHF0:USTF0",1750002221114,0.78451,2548.7,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750002221316,5.26844542,2548.7,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750002222111,4.48393542,2548.7,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750002222313,5.26841542,2548.7,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750002222919,4.48393542,2548.7,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750002223120,5.26841542,2548.7,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750002223323,4.48393542,2548.7,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750002223521,5.26841542,2548.7,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750002223724,4.48393542,2548.7,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750002224524,5.26841542,2548.7,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750002225222,4.48393542,2548.7,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750002225922,5.26841542,2548.7,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750002227018,0.78451,2548.6,2548.5,0.78844901]
["bitfinex-derivatives","ETHF0:USTF0",1750002227323,31.93797519,2548.6,2548.5,0.78844901]
["bitfinex-derivatives","ETHF0:USTF0",1750002227513,33.21197519,2548.6,2548.5,0.00391901]
["bitfinex-derivatives","ETHF0:USTF0",1750002228322,36.41977519,2548.6,2548.5,0.00391901]
["bitfinex-derivatives","ETHF0:USTF0",1750002228527,0.78464,2548.3,2548.2,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750002228818,29.19257542,2548.3,2548.2,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750002230115,0.78467,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750002230320,8.01513519,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750002231224,6.96567,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750002231422,8.00992082,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750002231623,7.22525082,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750002231824,8.00989082,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750002232326,7.22525082,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750002232923,31.14925082,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750002233628,31.93389082,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750002233927,31.14925082,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750002234130,31.93389082,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750002234723,31.14925082,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750002235126,31.93389082,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750002237227,31.14925082,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750002237629,31.93389082,2548.2,2548.1,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750002238336,31.93389082,2548.2,2547.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1750002238337,0.7847,2548.0,2547.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1750002238528,29.18142105,2548.0,2547.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1750002238728,29.18142105,2548.0,2547.9,1.42173]
["bitfinex-derivatives","ETHF0:USTF0",1750002239036,29.18142105,2548.0,2547.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1750002239228,29.18142105,2548.0,2547.9,1.42173]
["bitfinex-derivatives","ETHF0:USTF0",1750002239429,32.38922105,2548.0,2547.9,1.42173]
["bitfinex-derivatives","ETHF0:USTF0",1750002239629,24.96225082,2548.0,2547.9,1.42173]
["bitfinex-derivatives","ETHF0:USTF0",1750002241129,25.74695082,2548.0,2547.9,1.42173]
["bitfinex-derivatives","ETHF0:USTF0",1750002241431,25.74695082,2548.0,2547.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1750002241834,25.74695082,2548.0,2547.9,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750002242030,27.02395082,2548.0,2547.9,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750002243436,30.23175082,2548.0,2547.9,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750002244529,30.23175082,2548.0,2547.9,0.8541199]
["bitfinex-derivatives","ETHF0:USTF0",1750002244730,29.44705082,2548.0,2547.9,0.8541199]
["bitfinex-derivatives","ETHF0:USTF0",1750002244937,1.04425082,2548.0,2547.9,0.8541199]
["bitfinex-derivatives","ETHF0:USTF0",1750002245235,31.13425082,2548.0,2547.9,0.8541199]
["bitfinex-derivatives","ETHF0:USTF0",1750002246536,31.91895082,2548.0,2547.9,0.8541199]
["bitfinex-derivatives","ETHF0:USTF0",1750002246939,33.26035082,2548.0,2547.9,0.8541199]
["bitfinex-derivatives","ETHF0:USTF0",1750002247837,35.35342105,2548.0,2547.9,0.8541199]
["bitfinex-derivatives","ETHF0:USTF0",1750002248639,10.64872105,2548.0,2547.9,0.8541199]
["bitfinex-derivatives","ETHF0:USTF0",1750002248940,31.13425082,2548.0,2547.9,0.8541199]
["bitfinex-derivatives","ETHF0:USTF0",1750002249240,31.13525082,2548.0,2547.9,0.8541199]
["bitfinex-derivatives","ETHF0:USTF0",1750002250237,31.91995082,2548.0,2547.9,0.8541199]
["bitfinex-derivatives","ETHF0:USTF0",1750002250536,31.13525082,2548.0,2547.9,0.8541199]
["bitfinex-derivatives","ETHF0:USTF0",1750002252334,31.91995082,2548.0,2547.9,0.8541199]
["bitfinex-derivatives","ETHF0:USTF0",1750002253450,35.12775082,2548.0,2547.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002253636,37.07365082,2548.0,2547.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002253834,35.76355082,2548.0,2547.9,0.8541199]
["bitfinex-derivatives","ETHF0:USTF0",1750002254544,35.76355082,2548.0,2547.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002255242,39.19802105,2548.0,2547.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002255442,35.76355082,2548.0,2547.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002255638,39.19802105,2548.0,2547.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002256144,41.54731055,2548.0,2547.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002256442,39.19802105,2548.0,2547.9,0.8541199]
["bitfinex-derivatives","ETHF0:USTF0",1750002256844,31.77105082,2548.0,2547.9,0.8541199]
["bitfinex-derivatives","ETHF0:USTF0",1750002257040,31.13525082,2548.0,2547.9,0.8541199]
["bitfinex-derivatives","ETHF0:USTF0",1750002257841,31.91995082,2548.0,2547.9,0.8541199]
["bitfinex-derivatives","ETHF0:USTF0",1750002258047,35.35442105,2548.0,2547.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002258350,40.91151055,2548.0,2547.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002258544,40.91750122,2548.0,2547.9,0.8541199]
["bitfinex-derivatives","ETHF0:USTF0",1750002259056,40.91750122,2548.0,2547.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002259246,38.56821172,2548.0,2547.9,0.8541199]
["bitfinex-derivatives","ETHF0:USTF0",1750002260148,38.56821172,2548.0,2547.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002260549,37.78351172,2548.0,2547.9,0.8541199]
["bitfinex-derivatives","ETHF0:USTF0",1750002260747,38.56821172,2548.0,2547.9,0.8541199]
["bitfinex-derivatives","ETHF0:USTF0",1750002262346,7.22024149,2548.0,2547.9,0.8541199]
["bitfinex-derivatives","ETHF0:USTF0",1750002262542,34.27390559,2548.0,2547.9,0.8541199]
["bitfinex-derivatives","ETHF0:USTF0",1750002263645,37.70837582,2548.0,2547.9,0.8541199]
["bitfinex-derivatives","ETHF0:USTF0",1750002264449,7.61737582,2548.0,2547.9,0.8541199]
["bitfinex-derivatives","ETHF0:USTF0",1750002264647,37.70837582,2548.0,2547.9,0.8541199]
["bitfinex-derivatives","ETHF0:USTF0",1750002267253,37.70837582,2548.0,2547.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002267454,35.36041172,2548.0,2547.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002268347,38.56821172,2548.0,2547.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002268752,39.83911172,2548.0,2547.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002269357,42.94883744,2548.0,2547.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002269554,39.83911172,2548.0,2547.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002269758,42.94883744,2548.0,2547.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002269955,39.83911172,2548.0,2547.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002270660,42.9698329,2548.0,2547.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002272061,0.78479,2547.7,2547.6,1.45719]
["bitfinex-derivatives","ETHF0:USTF0",1750002272261,31.53882816,2547.7,2547.6,1.45719]
["bitfinex-derivatives","ETHF0:USTF0",1750002273457,0.78485,2547.6,2547.5,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750002273655,8.00609149,2547.6,2547.5,1.41513]
["bitfinex-derivatives","ETHF0:USTF0",1750002273849,0.78492,2547.4,2547.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750002274055,25.75616149,2547.4,2547.3,1.0931354]
["bitfinex-derivatives","ETHF0:USTF0",1750002274459,26.41066149,2547.4,2547.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750002275361,1.05024149,2547.4,2547.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750002275560,30.091,2547.4,2547.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750002275760,31.14124149,2547.4,2547.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750002277261,34.57571172,2547.4,2547.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750002277764,35.36059172,2547.4,2547.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750002277955,34.57571172,2547.4,2547.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750002278157,35.36059172,2547.4,2547.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750002279163,34.57571172,2547.4,2547.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750002281464,31.14124149,2547.4,2547.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750002283169,34.57571172,2547.4,2547.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750002284759,35.36059172,2547.4,2547.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750002284964,34.57571172,2547.4,2547.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750002288555,35.93041172,2547.4,2547.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750002289667,36.71529172,2547.4,2547.3,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750002290261,36.71529172,2547.4,2547.3,0.8542599]
["bitfinex-derivatives","ETHF0:USTF0",1750002290567,35.93041172,2547.4,2547.3,0.8542599]
["bitfinex-derivatives","ETHF0:USTF0",1750002290761,34.57571172,2547.4,2547.3,0.8542599]
["bitfinex-derivatives","ETHF0:USTF0",1750002291367,33.52547023,2547.4,2547.3,0.8542599]
["bitfinex-derivatives","ETHF0:USTF0",1750002291667,31.15297493,2547.4,2547.3,0.8542599]
["bitfinex-derivatives","ETHF0:USTF0",1750002292670,31.15297493,2547.4,2547.3,0.8542999]
["bitfinex-derivatives","ETHF0:USTF0",1750002292968,34.28618137,2547.4,2547.3,0.8542999]
["bitfinex-derivatives","ETHF0:USTF0",1750002293170,34.28618137,2547.4,2547.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750002294169,34.28618137,2547.4,2547.3,0.8542999]
["bitfinex-derivatives","ETHF0:USTF0",1750002298869,34.28618137,2547.4,2547.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002299266,34.28618137,2547.4,2547.3,0.8542999]
["bitfinex-derivatives","ETHF0:USTF0",1750002299669,34.28618137,2547.4,2547.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002300369,33.92535493,2547.4,2547.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002304273,0.78507,2546.8,2546.7,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750002304470,31.93904493,2546.8,2546.7,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750002304670,31.15397493,2546.8,2546.7,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750002305065,31.93904493,2546.8,2546.7,1.46826]
["bitfinex-derivatives","ETHF0:USTF0",1750002306579,35.37351516,2546.8,2546.7,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750002306771,36.62911516,2546.8,2546.7,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750002307377,31.15397493,2546.8,2546.7,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750002307679,1.06097493,2546.8,2546.7,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750002307876,1.06097493,2546.8,2546.7,2.07196]
["bitfinex-derivatives","ETHF0:USTF0",1750002308290,1.06097493,2546.8,2546.7,13.71423023]
["bitfinex-derivatives","ETHF0:USTF0",1750002308689,0.00587855,2547.0,2546.9,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1750002308892,1.06449316,2547.0,2546.9,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1750002309185,1.06449316,2547.0,2546.9,2.16314]
["bitfinex-derivatives","ETHF0:USTF0",1750002309376,1.06449316,2547.0,2546.9,2.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750002311891,0.5845362,2547.0,2546.9,2.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750002312591,9.3778,2547.6,2547.5,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750002312795,33.3378,2547.6,2547.5,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750002313790,3.2078,2547.6,2547.5,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750002314001,0.00587855,2547.8,2547.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750002314203,30.13387855,2547.8,2547.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750002315393,30.91864855,2547.8,2547.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750002315589,30.13387855,2547.8,2547.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750002315990,30.91863855,2547.8,2547.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750002316189,30.13387855,2547.8,2547.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750002316595,0.00587855,2547.8,2547.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750002318291,3.44034878,2547.8,2547.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750002318492,27.38634878,2547.8,2547.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750002319192,28.17110878,2547.8,2547.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750002319402,27.38634878,2547.8,2547.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750002320597,27.38634878,2547.8,2547.7,0.8541799]
["bitfinex-derivatives","ETHF0:USTF0",1750002320800,0.00587855,2547.8,2547.7,0.8541799]
["bitfinex-derivatives","ETHF0:USTF0",1750002321106,30.11187855,2547.8,2547.7,0.8541799]
["bitfinex-derivatives","ETHF0:USTF0",1750002322002,30.10687855,2547.8,2547.7,0.8541799]
["bitfinex-derivatives","ETHF0:USTF0",1750002323902,33.54134878,2547.8,2547.7,0.8541799]
["bitfinex-derivatives","ETHF0:USTF0",1750002324302,34.96360878,2547.8,2547.7,0.8541799]
["bitfinex-derivatives","ETHF0:USTF0",1750002325303,35.62950878,2547.8,2547.7,0.8541799]
["bitfinex-derivatives","ETHF0:USTF0",1750002329507,34.84474878,2547.8,2547.7,0.8541799]
["bitfinex-derivatives","ETHF0:USTF0",1750002329818,34.83374878,2547.8,2547.7,0.8541799]
["bitfinex-derivatives","ETHF0:USTF0",1750002330003,34.16784878,2547.8,2547.7,0.8541799]
["bitfinex-derivatives","ETHF0:USTF0",1750002330404,30.73337855,2547.8,2547.7,0.8541799]
["bitfinex-derivatives","ETHF0:USTF0",1750002330907,30.73237855,2547.8,2547.7,0.8541799]
["bitfinex-derivatives","ETHF0:USTF0",1750002331108,30.09487855,2547.8,2547.7,0.8541799]
["bitfinex-derivatives","ETHF0:USTF0",1750002331509,0.00587855,2547.8,2547.7,0.8541799]
["bitfinex-derivatives","ETHF0:USTF0",1750002331708,30.09487855,2547.8,2547.7,0.8541799]
["bitfinex-derivatives","ETHF0:USTF0",1750002331910,0.00587855,2547.8,2547.7,0.8541799]
["bitfinex-derivatives","ETHF0:USTF0",1750002332112,23.92687855,2547.8,2547.7,2.1634799]
["bitfinex-derivatives","ETHF0:USTF0",1750002334013,0.00587855,2547.8,2547.7,2.1634799]
["bitfinex-derivatives","ETHF0:USTF0",1750002334517,30.088,2547.9,2547.8,1.06441181]
["bitfinex-derivatives","ETHF0:USTF0",1750002335209,30.088,2547.9,2547.8,1.73151181]
["bitfinex-derivatives","ETHF0:USTF0",1750002335510,30.088,2547.9,2547.8,1.45186]
["bitfinex-derivatives","ETHF0:USTF0",1750002335714,29.80834819,2547.9,2547.8,1.45186]
["bitfinex-derivatives","ETHF0:USTF0",1750002337314,29.80834819,2547.9,2547.8,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750002337615,30.85609655,2547.9,2547.8,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750002342319,30.85609655,2547.9,2547.8,1.40906]
["bitfinex-derivatives","ETHF0:USTF0",1750002343118,1.04774836,2547.9,2547.8,1.40906]
["bitfinex-derivatives","ETHF0:USTF0",1750002343319,24.96674836,2547.9,2547.8,1.40906]
["bitfinex-derivatives","ETHF0:USTF0",1750002344514,1.04774836,2547.9,2547.8,1.40906]
["bitfinex-derivatives","ETHF0:USTF0",1750002344715,24.96674836,2547.9,2547.8,1.40906]
["bitfinex-derivatives","ETHF0:USTF0",1750002346017,0.00587855,2548.1,2548.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750002346323,0.00587855,2548.1,2548.0,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1750002350822,0.68177855,2548.1,2548.0,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1750002355626,1.99337855,2548.1,2548.0,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1750002359629,2.77804855,2548.1,2548.0,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1750002359832,1.99337855,2548.1,2548.0,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1750002360032,2.77804855,2548.1,2548.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750002360226,3.82250745,2548.1,2548.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750002360426,0.78472,2548.0,2547.9,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750002360628,1.0444589,2548.0,2547.9,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750002360935,1.0444589,2548.0,2547.9,9.21918023]
["bitfinex-derivatives","ETHF0:USTF0",1750002361240,0.00587855,2548.1,2548.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750002361430,8.55e-06,2548.1,2548.0,12.0855]
["bitfinex-derivatives","ETHF0:USTF0",1750002361621,2.34581753,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750002361932,4.21881023,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750002362120,3.43447023,2549.2,2548.8,1.96113]
["bitfinex-derivatives","ETHF0:USTF0",1750002362324,3.43447023,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750002362622,27.34947023,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750002362919,3.43447023,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750002363123,9.60147023,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750002363320,6.167,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750002364242,6.167,2549.2,2549.1,1.09971312]
["bitfinex-derivatives","ETHF0:USTF0",1750002364932,6.167,2549.2,2549.1,4.30751312]
["bitfinex-derivatives","ETHF0:USTF0",1750002365126,0.00587855,2549.4,2549.3,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750002365832,0.00587855,2549.4,2549.3,2.12199]
["bitfinex-derivatives","ETHF0:USTF0",1750002366023,8.55e-06,2549.4,2549.3,10.55646023]
["bitfinex-derivatives","ETHF0:USTF0",1750002366221,6.165,2550.2,2549.6,1.96044]
["bitfinex-derivatives","ETHF0:USTF0",1750002366424,6.7945,2550.2,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750002366628,11.01300023,2550.2,2550.0,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750002366821,12.38450023,2550.2,2550.0,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750002367230,36.30950023,2550.2,2550.0,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750002367528,35.52547023,2550.2,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750002367724,30.87306,2550.1,2549.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750002367923,32.24456,2550.1,2549.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750002368133,0.78408,2550.0,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750002368435,0.78412,2549.9,2549.7,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750002368732,3.43447023,2549.8,2549.7,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750002371425,33.50847023,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750002371825,33.50847023,2550.1,2549.9,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750002372028,34.84517023,2550.1,2549.9,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750002372333,34.84517023,2550.1,2549.6,1.96051]
["bitfinex-derivatives","ETHF0:USTF0",1750002372531,35.62922023,2550.1,2549.9,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750002372834,34.84517023,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750002373231,34.84517023,2550.1,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750002373432,35.62922023,2550.1,2549.9,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750002373628,34.84517023,2550.1,2549.9,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750002373828,34.84517023,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750002374229,34.84017023,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750002376244,3.99765855,2550.4,2549.8,5.16814]
["bitfinex-derivatives","ETHF0:USTF0",1750002376538,25.74865746,2550.3,2550.1,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750002376745,24.70899,2550.3,2550.2,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750002376931,30.56339228,2550.3,2550.2,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750002377333,29.77940228,2550.3,2550.2,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750002377943,30.56339228,2550.3,2550.2,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750002378531,5.85440228,2550.3,2550.2,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750002378842,28.73177023,2550.3,2550.2,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750002379455,4.81477023,2550.3,2550.2,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750002379655,28.73177023,2550.3,2550.2,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750002381553,0.78405,2550.1,2550.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002381858,28.16052023,2550.1,2550.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002382054,29.19936621,2550.1,2550.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002382356,34.29256621,2550.1,2550.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002382557,34.29256621,2550.1,2550.0,0.8534699]
["bitfinex-derivatives","ETHF0:USTF0",1750002382760,34.29256621,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750002383257,0.78413,2550.0,2549.9,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750002383454,0.78413,2550.0,2549.6,1.96051]
["bitfinex-derivatives","ETHF0:USTF0",1750002383455,0.78414,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750002383755,28.15661023,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750002383957,28.62087023,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750002385059,29.66069241,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750002385251,29.66070141,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750002387363,28.41230141,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750002387963,24.97783118,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750002389863,24.97783118,2549.9,2549.8,3.99191]
["bitfinex-derivatives","ETHF0:USTF0",1750002390059,24.96183118,2549.9,2549.8,3.99191]
["bitfinex-derivatives","ETHF0:USTF0",1750002390362,24.96183118,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750002393559,28.39630141,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750002393762,29.18041141,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750002393968,28.39630141,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750002394162,30.74211894,2549.9,2549.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750002395068,30.74211894,2549.9,2549.7,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750002395268,1.82399118,2549.8,2549.7,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750002395470,5.51753998,2549.8,2549.7,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750002396673,4.73337998,2549.8,2549.7,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750002397172,5.51751998,2549.8,2549.7,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750002397366,4.73337998,2549.8,2549.7,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750002398165,5.51751998,2549.8,2549.7,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750002398572,4.73337998,2549.8,2549.7,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750002399075,5.51751998,2549.8,2549.7,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750002401376,0.78424,2549.6,2549.5,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750002401570,35.33047268,2549.6,2549.5,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750002401773,34.54623268,2549.6,2549.5,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750002401972,35.85763268,2549.6,2549.5,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750002402474,38.20608339,2549.6,2549.5,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750002402868,35.85763268,2549.6,2549.5,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750002403064,3.39624872,2549.6,2549.5,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750002403269,1.04776245,2549.6,2549.5,3.99202]
["bitfinex-derivatives","ETHF0:USTF0",1750002403473,1.04776245,2549.6,2549.5,4.66802]
["bitfinex-derivatives","ETHF0:USTF0",1750002403681,1.04776245,2549.6,2549.5,1.46022]
["bitfinex-derivatives","ETHF0:USTF0",1750002404173,31.18276245,2549.6,2549.5,1.46022]
["bitfinex-derivatives","ETHF0:USTF0",1750002407483,30.48067477,2549.6,2549.5,1.46022]
["bitfinex-derivatives","ETHF0:USTF0",1750002409381,30.47267477,2549.6,2549.5,1.46022]
["bitfinex-derivatives","ETHF0:USTF0",1750002410083,30.127,2549.6,2549.5,1.46022]
["bitfinex-derivatives","ETHF0:USTF0",1750002411978,4.09717023,2549.8,2549.7,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750002412179,34.21517023,2549.8,2549.7,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750002412875,34.99931023,2549.8,2549.7,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750002413383,30.7807,2549.8,2549.7,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750002413687,30.7747,2549.8,2549.7,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750002413888,31.55884,2549.8,2549.7,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750002414179,1.96044,2549.7,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750002414371,3.43447023,2549.3,2549.2,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1750002414574,27.37947023,2549.3,2549.2,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1750002414781,28.16377023,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750002414975,30.07807023,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750002415185,0.78436,2549.1,2549.0,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750002415377,28.16883023,2549.1,2549.0,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750002416085,29.48233023,2549.1,2549.0,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750002416384,28.69797023,2549.1,2549.0,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750002416684,29.48233023,2549.1,2549.0,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750002417079,28.69797023,2549.1,2549.0,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750002418380,29.48233023,2549.1,2549.0,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750002419286,25.2635,2549.1,2549.0,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750002419483,26.30072685,2549.1,2549.0,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750002419686,7.20122685,2549.1,2549.0,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750002419885,24.98422685,2549.1,2549.0,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750002420085,24.98422685,2549.1,2549.0,2.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750002421288,24.98422685,2549.1,2549.0,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750002421489,25.76858685,2549.1,2549.0,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750002421691,0.78439,2549.0,2548.9,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002421989,7.18308708,2549.0,2548.9,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002422792,1.96106,2548.9,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750002422990,3.43447023,2548.6,2548.5,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750002423289,29.22520708,2548.6,2548.5,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750002423495,26.42733685,2548.6,2548.5,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750002424097,26.42733685,2548.6,2548.4,1.42535]
["bitfinex-derivatives","ETHF0:USTF0",1750002424098,0.78454,2548.5,2548.4,1.42535]
["bitfinex-derivatives","ETHF0:USTF0",1750002424396,0.78457,2548.4,2548.3,3.99825855]
["bitfinex-derivatives","ETHF0:USTF0",1750002424585,25.79079685,2548.4,2548.3,3.99825855]
["bitfinex-derivatives","ETHF0:USTF0",1750002424786,31.95479685,2548.4,2548.3,3.99825855]
["bitfinex-derivatives","ETHF0:USTF0",1750002424994,31.17022685,2548.4,2548.3,3.99825855]
["bitfinex-derivatives","ETHF0:USTF0",1750002428793,30.91757,2548.4,2548.3,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002428990,31.95217198,2548.4,2548.3,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002429189,35.38664221,2548.4,2548.3,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002429389,36.65894221,2548.4,2548.3,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002429890,3.09147198,2548.4,2548.3,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002430086,33.26347198,2548.4,2548.3,0.79048855]
["bitfinex-derivatives","ETHF0:USTF0",1750002431800,3.09147198,2548.4,2548.3,0.79048855]
["bitfinex-derivatives","ETHF0:USTF0",1750002432096,31.98317198,2548.4,2548.3,0.79048855]
["bitfinex-derivatives","ETHF0:USTF0",1750002432488,33.26197198,2548.4,2548.3,0.79048855]
["bitfinex-derivatives","ETHF0:USTF0",1750002433093,36.69644221,2548.4,2548.3,0.79048855]
["bitfinex-derivatives","ETHF0:USTF0",1750002433500,36.69644221,2548.4,2548.3,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002433700,36.69644221,2548.4,2548.3,0.79048855]
["bitfinex-derivatives","ETHF0:USTF0",1750002434593,36.69644221,2548.4,2548.3,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002435299,36.69644221,2548.4,2548.3,0.79048855]
["bitfinex-derivatives","ETHF0:USTF0",1750002435700,36.69644221,2548.4,2548.3,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002438196,36.69644221,2548.4,2547.9,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1750002438197,0.7847,2548.0,2547.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750002438403,0.78476,2547.9,2547.8,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750002438700,1.47416,2547.9,2547.8,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750002441198,0.78471,2548.0,2547.9,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750002441402,6.98673,2548.0,2547.9,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750002441602,0.78476,2547.9,2547.8,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750002442307,0.78476,2547.8,2547.7,1.46497]
["bitfinex-derivatives","ETHF0:USTF0",1750002442507,24.73076,2547.8,2547.7,1.46497]
["bitfinex-derivatives","ETHF0:USTF0",1750002442703,24.73076,2547.8,2547.7,1.46499]
["bitfinex-derivatives","ETHF0:USTF0",1750002442999,27.93856,2547.8,2547.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750002443506,28.96851842,2547.8,2547.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750002443709,29.60871842,2547.8,2547.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750002443911,0.78479,2547.7,2547.6,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002444210,6.61051865,2547.7,2547.6,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002446199,6.61051865,2547.7,2547.6,0.79069855]
["bitfinex-derivatives","ETHF0:USTF0",1750002446406,6.61051865,2547.7,2547.6,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002446705,6.61051865,2547.7,2547.6,0.79069855]
["bitfinex-derivatives","ETHF0:USTF0",1750002448399,6.61051865,2547.7,2547.2,1.96234]
["bitfinex-derivatives","ETHF0:USTF0",1750002448400,0.78495,2547.3,2546.1,7.059174]
["bitfinex-derivatives","ETHF0:USTF0",1750002448611,35.29402865,2547.2,2547.1,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750002450104,31.85955842,2547.2,2547.1,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750002450304,31.18395842,2547.2,2547.1,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750002450510,1.02995842,2547.2,2547.1,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750002450716,23.953,2547.2,2547.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1750002451016,23.953,2547.2,2547.1,2.16098]
["bitfinex-derivatives","ETHF0:USTF0",1750002451814,6.203,2547.3,2547.2,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750002452009,31.19295721,2547.3,2547.2,2.05994]
["bitfinex-derivatives","ETHF0:USTF0",1750002453017,0.78498,2547.1,2547.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1750002453317,25.77093721,2547.1,2547.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1750002454816,0.78501,2547.0,2546.9,3.21367855]
["bitfinex-derivatives","ETHF0:USTF0",1750002455017,1.81596721,2547.0,2546.9,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002455817,1.03095721,2547.0,2546.9,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002456020,1.03095721,2547.0,2546.9,0.79091855]
["bitfinex-derivatives","ETHF0:USTF0",1750002456218,1.81596721,2547.0,2546.9,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002457017,1.81596721,2547.0,2546.9,0.79091855]
["bitfinex-derivatives","ETHF0:USTF0",1750002457418,1.03095721,2547.0,2546.9,0.79091855]
["bitfinex-derivatives","ETHF0:USTF0",1750002458022,1.81596721,2547.0,2546.9,0.79091855]
["bitfinex-derivatives","ETHF0:USTF0",1750002458516,1.03095721,2547.0,2546.9,0.79091855]
["bitfinex-derivatives","ETHF0:USTF0",1750002458819,1.81596721,2547.0,2546.9,0.79091855]
["bitfinex-derivatives","ETHF0:USTF0",1750002459522,1.81596721,2547.0,2546.9,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002460620,3.11126721,2547.0,2546.9,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750002461422,0.78513,2546.7,2546.6,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750002461618,31.96308721,2546.7,2546.6,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750002461924,0.78513,2546.6,2546.5,1.45645]
["bitfinex-derivatives","ETHF0:USTF0",1750002462225,1.81608721,2546.6,2546.5,1.45645]
["bitfinex-derivatives","ETHF0:USTF0",1750002463925,1.03095721,2546.6,2546.5,1.45645]
["bitfinex-derivatives","ETHF0:USTF0",1750002464420,2.3500168,2547.0,2546.5,1.45645]
["bitfinex-derivatives","ETHF0:USTF0",1750002464421,3.12775671,2547.5,2546.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750002464622,3.2078,2547.4,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750002464824,0.785,2547.1,2546.6,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1750002465118,30.367,2547.0,2546.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750002465327,31.83623,2547.0,2546.5,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1750002465528,37.93997048,2547.0,2546.5,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750002465721,3.2078,2546.8,2546.5,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750002465921,0.78513,2546.6,2546.5,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750002466118,6.97513,2546.6,2546.5,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750002466426,7.65933,2546.6,2546.5,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750002468225,8.97323,2546.6,2546.5,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750002469526,7.65933,2546.6,2546.5,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750002469724,1.46933,2546.6,2546.5,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750002469925,31.88433,2546.6,2546.5,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750002470126,31.88433,2546.6,2546.5,0.07528011]
["bitfinex-derivatives","ETHF0:USTF0",1750002470624,33.22083,2546.6,2546.5,0.07528011]
["bitfinex-derivatives","ETHF0:USTF0",1750002470830,33.23383,2546.6,2546.5,0.07528011]
["bitfinex-derivatives","ETHF0:USTF0",1750002476427,34.24979503,2546.6,2546.5,0.07528011]
["bitfinex-derivatives","ETHF0:USTF0",1750002478832,7.26524244,2546.6,2546.5,0.07528011]
["bitfinex-derivatives","ETHF0:USTF0",1750002479039,36.31774244,2546.6,2546.5,0.07528011]
["bitfinex-derivatives","ETHF0:USTF0",1750002479334,36.31774244,2546.6,2546.5,0.86044011]
["bitfinex-derivatives","ETHF0:USTF0",1750002479335,12.11974244,2546.6,2546.5,0.86044011]
["bitfinex-derivatives","ETHF0:USTF0",1750002479538,36.31774244,2546.6,2546.5,0.86044011]
["bitfinex-derivatives","ETHF0:USTF0",1750002480237,1.80109503,2546.6,2546.5,0.86044011]
["bitfinex-derivatives","ETHF0:USTF0",1750002480430,32.18909503,2546.6,2546.5,0.86044011]
["bitfinex-derivatives","ETHF0:USTF0",1750002481030,146.06375503,2546.6,2546.5,0.86044011]
["bitfinex-derivatives","ETHF0:USTF0",1750002481537,121.08162503,2546.6,2546.5,0.86044011]
["bitfinex-derivatives","ETHF0:USTF0",1750002481737,146.06875503,2546.6,2546.5,0.86044011]
["bitfinex-derivatives","ETHF0:USTF0",1750002482333,146.06875503,2546.6,2546.5,1.51054011]
["bitfinex-derivatives","ETHF0:USTF0",1750002482632,146.06875503,2546.6,2546.5,0.72538011]
["bitfinex-derivatives","ETHF0:USTF0",1750002483438,146.06875503,2546.6,2546.5,0.07528011]
["bitfinex-derivatives","ETHF0:USTF0",1750002483741,146.06875503,2546.6,2546.2,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750002483742,0.78525,2546.2,2546.1,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1750002483940,32.19221503,2546.2,2546.1,5.25588]
["bitfinex-derivatives","ETHF0:USTF0",1750002484242,32.19221503,2546.2,2546.1,2.04808]
["bitfinex-derivatives","ETHF0:USTF0",1750002484439,32.07655861,2546.2,2546.1,2.04808]
["bitfinex-derivatives","ETHF0:USTF0",1750002484639,1.01596503,2546.2,2546.1,2.04808]
["bitfinex-derivatives","ETHF0:USTF0",1750002484942,25.21696503,2546.2,2546.1,2.04808]
["bitfinex-derivatives","ETHF0:USTF0",1750002485936,1.01596503,2546.2,2546.1,7.04808]
["bitfinex-derivatives","ETHF0:USTF0",1750002486135,6.191,2546.3,2546.2,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750002486343,6.191,2546.3,2546.2,5.34245]
["bitfinex-derivatives","ETHF0:USTF0",1750002486540,6.191,2546.3,2546.2,10.34245]
["bitfinex-derivatives","ETHF0:USTF0",1750002487538,6.191,2546.3,2546.2,5.34245]
["bitfinex-derivatives","ETHF0:USTF0",1750002487733,7.99408276,2546.3,2546.2,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750002488235,0.78525,2546.2,2546.1,2.04806]
["bitfinex-derivatives","ETHF0:USTF0",1750002488442,26.01011276,2546.2,2546.1,2.04808]
["bitfinex-derivatives","ETHF0:USTF0",1750002489038,25.22486276,2546.2,2546.1,2.04808]
["bitfinex-derivatives","ETHF0:USTF0",1750002489242,25.78271407,2546.2,2546.1,2.04808]
["bitfinex-derivatives","ETHF0:USTF0",1750002489741,24.99746407,2546.2,2546.1,2.04808]
["bitfinex-derivatives","ETHF0:USTF0",1750002490335,25.78271407,2546.2,2546.1,1.41238]
["bitfinex-derivatives","ETHF0:USTF0",1750002491138,25.78271407,2546.2,2546.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1750002491439,25.80710737,2546.2,2546.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1750002491645,0.78531,2546.1,2546.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750002491836,2.42917276,2546.1,2546.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750002492342,0.78531,2546.0,2545.9,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1750002492538,26.00517276,2546.0,2545.9,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1750002492942,26.04514754,2546.0,2545.9,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1750002493339,26.00517276,2546.0,2545.9,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1750002493541,25.27541902,2546.0,2545.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750002493745,25.04287626,2546.0,2545.9,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750002493937,0.78538,2545.8,2545.7,2.11191]
["bitfinex-derivatives","ETHF0:USTF0",1750002494245,25.99422694,2545.8,2545.7,2.11191]
["bitfinex-derivatives","ETHF0:USTF0",1750002494540,26.0497832,2545.8,2545.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750002494738,0.78541,2545.7,2545.6,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1750002494931,0.78544,2545.6,2545.5,4.18658277]
["bitfinex-derivatives","ETHF0:USTF0",1750002495145,25.21184694,2545.6,2545.5,3.52738277]
["bitfinex-derivatives","ETHF0:USTF0",1750002495338,25.21184694,2545.6,2545.5,4.31285277]
["bitfinex-derivatives","ETHF0:USTF0",1750002495646,25.2674032,2545.6,2545.5,4.31285277]
["bitfinex-derivatives","ETHF0:USTF0",1750002495840,26.0528432,2545.6,2545.5,3.52738277]
["bitfinex-derivatives","ETHF0:USTF0",1750002496047,26.0528432,2545.6,2545.5,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750002497251,0.78547,2545.5,2545.4,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750002497444,0.78553,2545.3,2545.2,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1750002497746,0.78553,2545.3,2543.4,7.83213501]
["bitfinex-derivatives","ETHF0:USTF0",1750002497747,34.28879135,2545.3,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750002497939,2.34776927,2545.1,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750002498250,31.59684694,2545.0,2544.9,0.70697987]
["bitfinex-derivatives","ETHF0:USTF0",1750002499358,32.38246694,2545.0,2544.9,0.70697987]
["bitfinex-derivatives","ETHF0:USTF0",1750002499543,31.59684694,2545.0,2544.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750002499849,1.01684694,2544.9,2544.8,1.44488]
["bitfinex-derivatives","ETHF0:USTF0",1750002500243,36.56084633,2544.9,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750002500436,0.78572,2544.7,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750002500641,31.58384633,2544.6,2544.5,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750002500953,30.61,2544.6,2544.5,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750002501141,31.41887387,2544.6,2544.4,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750002501338,37.51810522,2544.6,2544.3,3.99362]
["bitfinex-derivatives","ETHF0:USTF0",1750002501650,37.51810522,2544.6,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750002501651,1.2657,2544.5,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750002501952,24.292,2544.4,2544.3,3.99364]
["bitfinex-derivatives","ETHF0:USTF0",1750002502153,24.97321387,2544.4,2544.3,3.99364]
["bitfinex-derivatives","ETHF0:USTF0",1750002503053,25.75902387,2544.4,2544.3,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750002503347,8.83190522,2544.4,2544.3,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750002503655,40.24073522,2544.4,2544.2,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1750002503950,39.45490522,2544.4,2544.3,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750002504252,32.56991387,2544.4,2544.3,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750002504750,1.94691387,2544.4,2544.3,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750002505047,30.67192468,2544.4,2544.3,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750002506557,30.68773549,2544.4,2544.3,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750002507654,30.70339173,2544.4,2544.3,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750002508247,0.07039173,2544.4,2544.3,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750002508547,6.40539173,2544.4,2544.3,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750002508859,6.40539173,2544.4,2544.3,2.16004]
["bitfinex-derivatives","ETHF0:USTF0",1750002510051,0.07039173,2544.4,2544.3,2.16004]
["bitfinex-derivatives","ETHF0:USTF0",1750002511356,6.336,2544.8,2544.7,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750002511853,27.4918,2545.1,2545.0,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750002512053,33.8278,2545.1,2545.0,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750002512258,30.5288198,2545.1,2545.0,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750002512455,30.66943738,2545.1,2545.0,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750002512652,30.68343738,2545.1,2545.0,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750002512851,0.00589021,2545.3,2545.0,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750002512852,0.00589021,2545.3,2545.2,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750002516358,0.02216068,2545.3,2545.2,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750002516752,0.02216068,2545.3,2545.2,2.12016]
["bitfinex-derivatives","ETHF0:USTF0",1750002517145,0.03842377,2545.3,2545.2,2.12016]
["bitfinex-derivatives","ETHF0:USTF0",1750002517352,1.2534,2546.0,2545.9,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750002517557,33.55984505,2546.0,2545.9,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750002517757,32.30744505,2546.0,2545.9,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750002517959,31.3347,2546.0,2545.9,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750002518154,3.2078,2546.1,2546.0,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750002518357,34.84691309,2546.1,2546.0,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750002518558,6.35126686,2546.1,2546.0,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750002518760,30.68026686,2546.1,2546.0,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750002520058,0.01626686,2546.1,2546.0,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750002520361,30.72426686,2546.1,2546.0,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750002521756,6.40726686,2546.1,2546.0,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750002522061,30.72726686,2546.1,2546.0,2.08401]
["bitfinex-derivatives","ETHF0:USTF0",1750002522361,30.72726686,2546.1,2546.0,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750002523557,30.72626686,2546.1,2546.0,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750002523758,30.72626686,2546.1,2546.0,2.08401]
["bitfinex-derivatives","ETHF0:USTF0",1750002524969,30.74527468,2546.1,2546.0,2.08401]
["bitfinex-derivatives","ETHF0:USTF0",1750002525171,6.42627468,2546.1,2546.0,2.08401]
["bitfinex-derivatives","ETHF0:USTF0",1750002525465,30.73527468,2546.1,2546.0,2.08401]
["bitfinex-derivatives","ETHF0:USTF0",1750002525960,0.03527468,2546.1,2546.0,2.08401]
["bitfinex-derivatives","ETHF0:USTF0",1750002526166,24.32927468,2546.1,2546.0,2.08401]
["bitfinex-derivatives","ETHF0:USTF0",1750002526361,0.03527468,2546.1,2546.0,2.08401]
["bitfinex-derivatives","ETHF0:USTF0",1750002530371,0.00589021,2546.3,2546.2,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750002530563,0.00589021,2546.3,2546.2,3.99305]
["bitfinex-derivatives","ETHF0:USTF0",1750002532270,0.0292945,2546.3,2546.2,3.99305]
["bitfinex-derivatives","ETHF0:USTF0",1750002533870,31.3349,2546.5,2546.4,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750002534272,7.0709,2546.5,2546.4,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750002534965,6.29285695,2546.5,2546.4,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750002535974,6.29285695,2546.5,2546.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1750002535975,6.29285695,2546.5,2546.2,3.99894021]
["bitfinex-derivatives","ETHF0:USTF0",1750002536168,4.22754959,2546.3,2546.2,0.79114021]
["bitfinex-derivatives","ETHF0:USTF0",1750002536367,4.22754959,2546.3,2546.2,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750002536674,5.54334959,2546.3,2546.2,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750002536881,9.72398224,2546.3,2546.2,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750002537377,0.78528,2546.1,2546.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002537576,34.87160959,2546.1,2546.0,0.8546999]
["bitfinex-derivatives","ETHF0:USTF0",1750002537875,34.87160959,2546.1,2546.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002538075,36.18910959,2546.1,2546.0,0.8546999]
["bitfinex-derivatives","ETHF0:USTF0",1750002538284,37.79185219,2546.1,2546.0,0.8546999]
["bitfinex-derivatives","ETHF0:USTF0",1750002538778,34.3495226,2546.1,2546.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002539377,0.78535,2545.9,2545.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750002539573,26.01179017,2545.9,2545.8,0.79126021]
["bitfinex-derivatives","ETHF0:USTF0",1750002540678,26.01179017,2545.9,2545.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750002540874,41.10909009,2545.9,2545.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750002541178,41.10909009,2545.9,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750002541179,0.78549,2545.5,2545.4,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1750002541368,31.42849,2545.5,2545.4,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1750002541573,0.7855,2545.4,2545.3,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750002541784,0.78557,2545.3,2545.2,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1750002541974,0.7856,2545.2,2545.1,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750002542277,3.13374017,2545.2,2545.1,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750002542467,0.78559,2545.1,2545.0,0.79149021]
["bitfinex-derivatives","ETHF0:USTF0",1750002542673,33.78173017,2545.1,2545.0,0.79149021]
["bitfinex-derivatives","ETHF0:USTF0",1750002544182,32.99614017,2545.1,2545.0,0.79149021]
["bitfinex-derivatives","ETHF0:USTF0",1750002544391,33.78173017,2545.1,2545.0,0.79149021]
["bitfinex-derivatives","ETHF0:USTF0",1750002545077,32.99614017,2545.1,2545.0,0.79149021]
["bitfinex-derivatives","ETHF0:USTF0",1750002545577,33.78173017,2545.1,2545.0,0.79149021]
["bitfinex-derivatives","ETHF0:USTF0",1750002547187,32.80729,2545.1,2545.0,0.79149021]
["bitfinex-derivatives","ETHF0:USTF0",1750002547681,32.0217,2545.1,2545.0,0.79149021]
["bitfinex-derivatives","ETHF0:USTF0",1750002548089,32.80729,2545.1,2545.0,0.79149021]
["bitfinex-derivatives","ETHF0:USTF0",1750002548384,32.82451051,2545.1,2545.0,0.79149021]
["bitfinex-derivatives","ETHF0:USTF0",1750002548574,32.03892051,2545.1,2545.0,0.79149021]
["bitfinex-derivatives","ETHF0:USTF0",1750002548777,32.82451051,2545.1,2545.0,0.79149021]
["bitfinex-derivatives","ETHF0:USTF0",1750002548979,32.03892051,2545.1,2545.0,0.79149021]
["bitfinex-derivatives","ETHF0:USTF0",1750002549386,32.82451051,2545.1,2545.0,0.79149021]
["bitfinex-derivatives","ETHF0:USTF0",1750002551890,30.57022051,2545.1,2545.0,0.79149021]
["bitfinex-derivatives","ETHF0:USTF0",1750002552485,24.23622051,2545.1,2545.0,0.79149021]
["bitfinex-derivatives","ETHF0:USTF0",1750002552684,30.56822051,2545.1,2545.0,0.79149021]
["bitfinex-derivatives","ETHF0:USTF0",1750002553584,31.35381051,2545.1,2545.0,0.79149021]
["bitfinex-derivatives","ETHF0:USTF0",1750002553783,32.61461051,2545.1,2545.0,0.79149021]
["bitfinex-derivatives","ETHF0:USTF0",1750002554688,31.82902051,2545.1,2545.0,0.79149021]
["bitfinex-derivatives","ETHF0:USTF0",1750002554887,32.61461051,2545.1,2545.0,0.79149021]
["bitfinex-derivatives","ETHF0:USTF0",1750002558093,2.06361051,2545.1,2545.0,0.79149021]
["bitfinex-derivatives","ETHF0:USTF0",1750002558391,32.59061051,2545.1,2545.0,0.79149021]
["bitfinex-derivatives","ETHF0:USTF0",1750002558775,0.01722051,2545.1,2545.0,4.23664845]
["bitfinex-derivatives","ETHF0:USTF0",1750002558987,24.19189021,2545.5,2545.2,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1750002559189,24.97738021,2545.5,2545.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750002559408,24.19189021,2545.5,2545.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750002559685,24.21089021,2545.5,2545.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750002561090,24.20989021,2545.5,2545.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750002561486,24.20289021,2545.5,2545.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750002561786,24.98836021,2545.5,2545.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750002562092,0.78556,2545.2,2545.1,1.44398]
["bitfinex-derivatives","ETHF0:USTF0",1750002562291,34.75971824,2545.2,2545.1,1.44398]
["bitfinex-derivatives","ETHF0:USTF0",1750002563792,31.31456,2545.2,2545.1,1.44398]
["bitfinex-derivatives","ETHF0:USTF0",1750002563995,0.78552,2545.4,2545.3,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1750002564194,32.25423082,2545.4,2545.3,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1750002565285,0.78555,2545.3,2545.2,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750002565491,0.78556,2545.2,2545.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750002565787,24.199,2545.2,2545.1,1.44399]
["bitfinex-derivatives","ETHF0:USTF0",1750002565987,25.1349288,2545.2,2545.1,1.44399]
["bitfinex-derivatives","ETHF0:USTF0",1750002566198,25.9204888,2545.2,2545.1,1.44399]
["bitfinex-derivatives","ETHF0:USTF0",1750002566391,25.12813598,2545.2,2545.1,1.44399]
["bitfinex-derivatives","ETHF0:USTF0",1750002566597,24.34257598,2545.2,2545.1,1.44399]
["bitfinex-derivatives","ETHF0:USTF0",1750002567898,0.9359288,2545.2,2545.1,1.44399]
["bitfinex-derivatives","ETHF0:USTF0",1750002568097,31.4689288,2545.2,2545.1,1.44399]
["bitfinex-derivatives","ETHF0:USTF0",1750002568298,31.4689288,2545.2,2545.1,2.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750002568890,31.4689288,2545.2,2545.1,1.44399]
["bitfinex-derivatives","ETHF0:USTF0",1750002570100,0.9359288,2545.2,2545.1,1.44399]
["bitfinex-derivatives","ETHF0:USTF0",1750002570594,31.4579288,2545.2,2545.1,1.44399]
["bitfinex-derivatives","ETHF0:USTF0",1750002571998,32.2434888,2545.2,2545.1,1.44399]
["bitfinex-derivatives","ETHF0:USTF0",1750002572195,35.68864704,2545.2,2545.1,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750002572395,0.9359288,2545.2,2545.1,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750002572596,32.2384888,2545.2,2545.1,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750002572794,36.35214704,2545.2,2545.1,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750002573504,0.78559,2545.1,2545.0,0.86088011]
["bitfinex-derivatives","ETHF0:USTF0",1750002573701,1.7215188,2545.1,2545.0,0.86088011]
["bitfinex-derivatives","ETHF0:USTF0",1750002573890,0.9359288,2545.1,2545.0,0.86088011]
["bitfinex-derivatives","ETHF0:USTF0",1750002574497,0.95299155,2545.1,2545.0,0.86088011]
["bitfinex-derivatives","ETHF0:USTF0",1750002574693,0.95299155,2545.1,2545.0,0.79149021]
["bitfinex-derivatives","ETHF0:USTF0",1750002575103,0.95299155,2545.1,2545.0,3.99929021]
["bitfinex-derivatives","ETHF0:USTF0",1750002575397,0.95299155,2545.1,2545.0,5.30359021]
["bitfinex-derivatives","ETHF0:USTF0",1750002576400,0.41413366,2545.1,2545.0,5.30359021]
["bitfinex-derivatives","ETHF0:USTF0",1750002578301,24.188,2545.2,2545.1,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750002578506,24.188,2545.2,2545.1,2.14969]
["bitfinex-derivatives","ETHF0:USTF0",1750002578804,0.00589021,2545.5,2545.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750002579007,0.00589021,2545.5,2545.4,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1750002579399,0.00589021,2545.5,2545.4,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1750002579601,0.78551,2545.4,2545.3,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750002579908,0.65039075,2545.4,2545.3,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750002580104,0.65039075,2545.4,2545.2,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750002580304,0.78556,2545.2,2545.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002580705,2.12416,2545.2,2545.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002585212,32.74616,2545.2,2545.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002586208,32.74616,2545.2,2545.1,0.8549799]
["bitfinex-derivatives","ETHF0:USTF0",1750002588316,33.67957638,2545.2,2545.1,0.8549799]
["bitfinex-derivatives","ETHF0:USTF0",1750002589408,33.67957638,2545.2,2545.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002598222,33.67957638,2545.2,2545.1,0.08031522]
["bitfinex-derivatives","ETHF0:USTF0",1750002598829,9.42157638,2545.2,2545.1,0.86590522]
["bitfinex-derivatives","ETHF0:USTF0",1750002599129,1.71897638,2545.2,2545.1,0.86590522]
["bitfinex-derivatives","ETHF0:USTF0",1750002599329,32.27297638,2545.2,2545.1,1.51880522]
["bitfinex-derivatives","ETHF0:USTF0",1750002600633,1.71897638,2545.2,2545.1,1.51880522]
["bitfinex-derivatives","ETHF0:USTF0",1750002600933,32.27197638,2545.2,2545.1,1.51880522]
["bitfinex-derivatives","ETHF0:USTF0",1750002601634,7.29741638,2545.2,2545.1,1.51880522]
["bitfinex-derivatives","ETHF0:USTF0",1750002601831,31.47341638,2545.2,2545.1,2.89360522]
["bitfinex-derivatives","ETHF0:USTF0",1750002602030,7.29741638,2545.2,2545.1,2.89360522]
["bitfinex-derivatives","ETHF0:USTF0",1750002602333,31.47341638,2545.2,2545.1,2.89360522]
["bitfinex-derivatives","ETHF0:USTF0",1750002603629,31.47341638,2545.2,2545.1,1.51880522]
["bitfinex-derivatives","ETHF0:USTF0",1750002604028,32.25897638,2545.2,2545.1,1.51880522]
["bitfinex-derivatives","ETHF0:USTF0",1750002604432,31.47341638,2545.2,2545.1,1.51880522]
["bitfinex-derivatives","ETHF0:USTF0",1750002605537,32.25897638,2545.2,2545.1,1.51880522]
["bitfinex-derivatives","ETHF0:USTF0",1750002606537,31.47341638,2545.2,2545.1,1.51880522]
["bitfinex-derivatives","ETHF0:USTF0",1750002607643,31.47341638,2545.2,2545.1,2.78870522]
["bitfinex-derivatives","ETHF0:USTF0",1750002607945,7.29741638,2545.2,2545.1,2.78870522]
["bitfinex-derivatives","ETHF0:USTF0",1750002608140,31.46641638,2545.2,2545.1,2.78870522]
["bitfinex-derivatives","ETHF0:USTF0",1750002609943,0.93341638,2545.2,2545.1,2.78870522]
["bitfinex-derivatives","ETHF0:USTF0",1750002610547,0.93341638,2545.2,2545.1,5.99650522]
["bitfinex-derivatives","ETHF0:USTF0",1750002611839,0.93341638,2545.2,2545.1,9.44248231]
["bitfinex-derivatives","ETHF0:USTF0",1750002612142,24.147,2545.4,2545.3,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1750002612445,25.07982725,2545.4,2545.3,0.79645532]
["bitfinex-derivatives","ETHF0:USTF0",1750002614234,0.93282725,2545.4,2545.3,0.79645532]
["bitfinex-derivatives","ETHF0:USTF0",1750002620451,24.14189021,2545.5,2545.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750002620744,25.07401262,2545.5,2545.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750002621049,25.07401262,2545.5,2545.4,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1750002621449,25.07401262,2545.5,2545.4,4.00422532]
["bitfinex-derivatives","ETHF0:USTF0",1750002622653,0.75013733,2545.5,2545.4,4.00422532]
["bitfinex-derivatives","ETHF0:USTF0",1750002622856,31.84642,2545.7,2545.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750002623047,31.061,2545.7,2545.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750002623448,31.061,2545.7,2545.6,0.79636532]
["bitfinex-derivatives","ETHF0:USTF0",1750002623943,30.87302718,2545.7,2545.6,0.79636532]
["bitfinex-derivatives","ETHF0:USTF0",1750002624347,30.87402718,2545.7,2545.6,0.79636532]
["bitfinex-derivatives","ETHF0:USTF0",1750002624754,31.65943718,2545.7,2545.6,0.79636532]
["bitfinex-derivatives","ETHF0:USTF0",1750002624946,30.87402718,2545.7,2545.6,0.79636532]
["bitfinex-derivatives","ETHF0:USTF0",1750002625546,31.65943718,2545.7,2545.6,0.79636532]
["bitfinex-derivatives","ETHF0:USTF0",1750002626452,35.10541427,2545.7,2545.6,0.79636532]
["bitfinex-derivatives","ETHF0:USTF0",1750002626751,34.32000427,2545.7,2545.6,0.79636532]
["bitfinex-derivatives","ETHF0:USTF0",1750002626952,35.10541427,2545.7,2545.6,0.01092532]
["bitfinex-derivatives","ETHF0:USTF0",1750002627150,0.7855,2545.4,2545.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002627454,24.8715,2545.4,2545.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002627654,28.0793,2545.4,2545.3,0.8549199]
["bitfinex-derivatives","ETHF0:USTF0",1750002627854,32.81747709,2545.4,2545.3,0.8549199]
["bitfinex-derivatives","ETHF0:USTF0",1750002628154,32.81747709,2545.4,2545.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002628654,32.81747709,2545.4,2545.3,0.8549199]
["bitfinex-derivatives","ETHF0:USTF0",1750002631249,32.83668845,2545.4,2545.3,0.8549199]
["bitfinex-derivatives","ETHF0:USTF0",1750002631456,32.83668845,2545.4,2545.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002631753,32.83668845,2545.4,2545.3,0.8549199]
["bitfinex-derivatives","ETHF0:USTF0",1750002632749,29.39071136,2545.4,2545.3,0.8549199]
["bitfinex-derivatives","ETHF0:USTF0",1750002633052,32.83848755,2545.4,2545.3,0.8549199]
["bitfinex-derivatives","ETHF0:USTF0",1750002633253,32.84028665,2545.4,2545.3,0.8549199]
["bitfinex-derivatives","ETHF0:USTF0",1750002634656,33.77111109,2545.4,2545.3,0.8549199]
["bitfinex-derivatives","ETHF0:USTF0",1750002634847,33.77291019,2545.4,2545.3,0.8549199]
["bitfinex-derivatives","ETHF0:USTF0",1750002635050,30.56511019,2545.4,2545.3,0.8549199]
["bitfinex-derivatives","ETHF0:USTF0",1750002636254,29.77961019,2545.4,2545.3,0.8549199]
["bitfinex-derivatives","ETHF0:USTF0",1750002636462,29.77961019,2545.4,2545.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002636463,35.56690929,2545.4,2545.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002636646,34.4689865,2545.4,2545.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002636953,35.00780704,2545.4,2545.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002637156,32.15963165,2545.4,2545.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002637357,32.94513165,2545.4,2545.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002637555,35.29150649,2545.4,2545.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002637755,91.96491649,2545.4,2545.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002637956,91.44491649,2545.4,2545.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002638857,148.64616649,2545.4,2545.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002639658,148.14511016,2545.4,2545.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002639856,153.14511016,2545.4,2545.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002640049,153.14511016,2545.4,2545.0,0.79149021]
["bitfinex-derivatives","ETHF0:USTF0",1750002640050,0.78559,2545.1,2545.0,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750002640252,33.93250868,2545.1,2545.0,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750002640553,0.78575,2544.7,2544.6,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750002640760,28.38072709,2544.7,2544.6,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750002641152,27.59497709,2544.7,2544.6,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750002641657,27.6491641,2544.7,2544.6,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750002642159,28.4349141,2544.7,2544.6,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750002645064,0.78578,2544.6,2544.5,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750002645457,4.2859041,2544.7,2544.6,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750002645658,34.7069041,2544.7,2544.6,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750002646665,31.26092701,2544.7,2544.6,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750002646868,0.05418701,2544.7,2544.6,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750002647059,24.129,2544.8,2544.7,1.02045915]
["bitfinex-derivatives","ETHF0:USTF0",1750002647558,24.14750385,2544.8,2544.7,1.69425915]
["bitfinex-derivatives","ETHF0:USTF0",1750002647763,0.01850385,2544.8,2544.7,1.69425915]
["bitfinex-derivatives","ETHF0:USTF0",1750002647958,0.01850385,2544.8,2544.7,1.45952]
["bitfinex-derivatives","ETHF0:USTF0",1750002648164,6.287,2544.9,2544.8,1.0019153]
["bitfinex-derivatives","ETHF0:USTF0",1750002648356,30.423,2544.9,2544.8,1.0019153]
["bitfinex-derivatives","ETHF0:USTF0",1750002649066,30.423,2544.9,2544.8,2.03618]
["bitfinex-derivatives","ETHF0:USTF0",1750002649067,30.22526855,2544.9,2544.8,2.03618]
["bitfinex-derivatives","ETHF0:USTF0",1750002649766,30.24244786,2544.9,2544.8,2.03618]
["bitfinex-derivatives","ETHF0:USTF0",1750002651564,31.16882731,2544.9,2544.8,2.03618]
["bitfinex-derivatives","ETHF0:USTF0",1750002652366,31.16887079,2544.9,2544.8,2.03618]
["bitfinex-derivatives","ETHF0:USTF0",1750002655667,31.16887079,2544.9,2544.7,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750002655871,1.61032293,2544.8,2544.7,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750002656573,2.43168609,2544.8,2544.7,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750002657366,2.45998123,2544.8,2544.7,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750002657573,2.33882719,2544.8,2544.7,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750002658872,3.63138398,2544.8,2544.7,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750002659270,0.78572,2544.7,2544.6,0.8551099]
["bitfinex-derivatives","ETHF0:USTF0",1750002659576,29.28512002,2544.7,2544.6,0.8551099]
["bitfinex-derivatives","ETHF0:USTF0",1750002659874,32.57665511,2544.7,2544.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002660375,33.95255511,2544.7,2544.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002660578,33.95255511,2544.7,2544.6,0.8551399]
["bitfinex-derivatives","ETHF0:USTF0",1750002660769,33.95255511,2544.7,2544.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002661472,33.95255511,2544.7,2544.6,0.8551399]
["bitfinex-derivatives","ETHF0:USTF0",1750002662073,33.95255511,2544.7,2544.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002662362,33.69467728,2544.7,2544.6,0.8551399]
["bitfinex-derivatives","ETHF0:USTF0",1750002663380,0.78578,2544.5,2544.4,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750002663568,35.57918002,2544.5,2544.4,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750002663877,35.66291511,2544.5,2544.4,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750002664076,36.91965019,2544.5,2544.4,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750002665680,1.96453,2544.4,2543.4,1.96529]
["bitfinex-derivatives","ETHF0:USTF0",1750002665867,3.44597709,2543.5,2543.3,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750002666069,34.6520931,2543.4,2543.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1750002666271,3.44597709,2543.1,2543.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1750002666471,3.44597709,2543.1,2543.0,1.42344]
["bitfinex-derivatives","ETHF0:USTF0",1750002666675,24.214,2543.1,2543.0,4.63124]
["bitfinex-derivatives","ETHF0:USTF0",1750002666875,6.29389021,2543.3,2543.2,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750002667075,30.60776038,2543.3,2543.2,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750002667275,34.98183341,2543.3,2543.2,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750002667583,30.60776038,2543.3,2543.2,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750002667876,0.09576038,2543.3,2543.2,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750002668079,30.61676038,2543.3,2543.2,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750002669278,30.61676038,2543.3,2543.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1750002669479,30.61676038,2543.3,2543.2,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750002669884,0.09576038,2543.3,2543.2,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750002670086,0.09576038,2543.3,2543.2,3.99398]
["bitfinex-derivatives","ETHF0:USTF0",1750002670384,0.12436105,2543.3,2543.2,3.99398]
["bitfinex-derivatives","ETHF0:USTF0",1750002671386,24.251,2543.4,2543.3,0.88841111]
["bitfinex-derivatives","ETHF0:USTF0",1750002672387,24.14873889,2543.4,2543.3,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1750002673185,0.79197021,2543.6,2543.5,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750002673385,0.78611,2543.5,2543.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750002673585,31.33697021,2543.6,2543.5,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750002674378,30.55089021,2543.6,2543.5,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750002674589,0.00589021,2543.6,2543.5,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750002674887,30.60689021,2543.6,2543.5,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750002675086,31.39295021,2543.6,2543.5,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750002675387,30.60689021,2543.6,2543.5,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750002675585,31.39295021,2543.6,2543.5,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750002676284,31.38695021,2543.6,2543.5,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750002676588,30.60089021,2543.6,2543.5,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750002676981,31.38695021,2543.6,2543.5,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750002677184,31.42082045,2543.6,2543.5,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750002677382,30.63476045,2543.6,2543.5,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750002677789,31.42082045,2543.6,2543.5,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750002678088,0.03976045,2543.6,2543.5,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750002678287,0.03976045,2543.6,2543.5,3.99389]
["bitfinex-derivatives","ETHF0:USTF0",1750002680187,0.78609,2543.5,2543.4,1.44789]
["bitfinex-derivatives","ETHF0:USTF0",1750002680389,31.40709,2543.5,2543.4,1.44789]
["bitfinex-derivatives","ETHF0:USTF0",1750002681187,31.44096024,2543.5,2543.4,1.44789]
["bitfinex-derivatives","ETHF0:USTF0",1750002681693,0.78612,2543.4,2543.3,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750002682094,30.621,2543.4,2543.3,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750002682793,30.65847183,2543.4,2543.3,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750002684488,0.03747183,2543.4,2543.3,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750002684687,30.63947183,2543.4,2543.3,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750002684889,30.65626198,2543.4,2543.3,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750002685090,24.30426198,2543.4,2543.3,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750002685889,24.30426198,2543.4,2543.3,2.03553]
["bitfinex-derivatives","ETHF0:USTF0",1750002686894,24.30026198,2543.4,2543.3,2.03553]
["bitfinex-derivatives","ETHF0:USTF0",1750002687087,24.29226198,2543.4,2543.3,2.03553]
["bitfinex-derivatives","ETHF0:USTF0",1750002690798,24.32503804,2543.4,2543.3,2.03553]
["bitfinex-derivatives","ETHF0:USTF0",1750002692096,25.25507265,2543.4,2543.3,2.03553]
["bitfinex-derivatives","ETHF0:USTF0",1750002692798,25.16729597,2543.4,2543.3,2.03553]
["bitfinex-derivatives","ETHF0:USTF0",1750002693397,24.23726136,2543.4,2543.3,2.03553]
["bitfinex-derivatives","ETHF0:USTF0",1750002693595,25.16730347,2543.4,2543.3,2.03553]
["bitfinex-derivatives","ETHF0:USTF0",1750002695198,24.23726136,2543.4,2543.3,2.03553]
["bitfinex-derivatives","ETHF0:USTF0",1750002695400,25.16790421,2543.4,2543.3,2.03553]
["bitfinex-derivatives","ETHF0:USTF0",1750002699112,25.20210313,2543.4,2543.3,2.03553]
["bitfinex-derivatives","ETHF0:USTF0",1750002700016,1.07336573,2543.4,2543.3,2.03553]
["bitfinex-derivatives","ETHF0:USTF0",1750002700217,25.26736573,2543.4,2543.3,2.03553]
["bitfinex-derivatives","ETHF0:USTF0",1750002701317,1.07336573,2543.4,2543.3,2.03553]
["bitfinex-derivatives","ETHF0:USTF0",1750002703809,1.07336573,2543.4,2543.3,5.48150709]
["bitfinex-derivatives","ETHF0:USTF0",1750002704215,0.00589021,2543.6,2543.5,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750002704412,0.00589021,2543.6,2543.5,7.43986709]
["bitfinex-derivatives","ETHF0:USTF0",1750002704813,0.00589021,2543.6,2543.5,12.43986709]
["bitfinex-derivatives","ETHF0:USTF0",1750002705008,0.00589021,2543.6,2543.5,13.82116709]
["bitfinex-derivatives","ETHF0:USTF0",1750002706414,0.00589021,2543.6,2543.5,8.82116709]
["bitfinex-derivatives","ETHF0:USTF0",1750002707515,0.78592,2544.1,2543.6,2.1634461]
["bitfinex-derivatives","ETHF0:USTF0",1750002707717,0.3647833,2544.1,2544.0,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1750002707923,6.304,2544.1,2544.0,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1750002708216,6.21175902,2544.3,2544.2,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750002708217,6.304,2544.3,2544.2,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750002708415,6.304,2544.3,2544.2,3.99367]
["bitfinex-derivatives","ETHF0:USTF0",1750002709321,0.03136088,2544.3,2544.2,7.43964709]
["bitfinex-derivatives","ETHF0:USTF0",1750002709523,0.03136088,2544.3,2544.2,8.80424709]
["bitfinex-derivatives","ETHF0:USTF0",1750002709823,0.03136088,2544.3,2544.2,9.45984709]
["bitfinex-derivatives","ETHF0:USTF0",1750002710521,0.03136088,2544.3,2544.2,9.77793664]
["bitfinex-derivatives","ETHF0:USTF0",1750002710919,0.00589021,2544.5,2544.4,0.73154802]
["bitfinex-derivatives","ETHF0:USTF0",1750002713122,0.00589021,2544.5,2544.4,4.17752511]
["bitfinex-derivatives","ETHF0:USTF0",1750002716821,0.01967095,2544.5,2544.4,4.17752511]
["bitfinex-derivatives","ETHF0:USTF0",1750002717719,0.03343498,2544.5,2544.4,4.17752511]
["bitfinex-derivatives","ETHF0:USTF0",1750002718329,113.84123,2544.7,2544.6,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750002718622,110.7088278,2544.7,2544.6,7.43952709]
["bitfinex-derivatives","ETHF0:USTF0",1750002718828,106.54383635,2544.7,2544.6,12.43952709]
["bitfinex-derivatives","ETHF0:USTF0",1750002719125,102.61399195,2544.7,2544.6,12.43952709]
["bitfinex-derivatives","ETHF0:USTF0",1750002719324,100.64906975,2544.7,2544.6,12.43952709]
["bitfinex-derivatives","ETHF0:USTF0",1750002719529,96.40113755,2544.7,2544.6,12.43952709]
["bitfinex-derivatives","ETHF0:USTF0",1750002719719,93.41000535,2544.7,2544.6,12.43952709]
["bitfinex-derivatives","ETHF0:USTF0",1750002719915,87.3279432,2544.7,2544.6,12.43952709]
["bitfinex-derivatives","ETHF0:USTF0",1750002720121,85.363021,2544.7,2544.6,12.43952709]
["bitfinex-derivatives","ETHF0:USTF0",1750002720928,83.964621,2544.7,2544.6,12.43952709]
["bitfinex-derivatives","ETHF0:USTF0",1750002721416,81.9996988,2544.7,2544.6,12.43952709]
["bitfinex-derivatives","ETHF0:USTF0",1750002721621,80.0347766,2544.7,2544.6,12.43952709]
["bitfinex-derivatives","ETHF0:USTF0",1750002722428,79.8565849,2544.7,2544.6,12.43952709]
["bitfinex-derivatives","ETHF0:USTF0",1750002722829,78.4474849,2544.7,2544.6,12.43952709]
["bitfinex-derivatives","ETHF0:USTF0",1750002723023,76.4825627,2544.7,2544.6,12.43952709]
["bitfinex-derivatives","ETHF0:USTF0",1750002723231,75.6854027,2544.7,2544.6,12.43952709]
["bitfinex-derivatives","ETHF0:USTF0",1750002723735,72.0325227,2544.7,2544.6,12.43952709]
["bitfinex-derivatives","ETHF0:USTF0",1750002723932,69.44183491,2544.7,2544.6,13.76232709]
["bitfinex-derivatives","ETHF0:USTF0",1750002724232,63.77615271,2544.7,2544.6,13.76232709]
["bitfinex-derivatives","ETHF0:USTF0",1750002724534,56.15959127,2544.7,2544.6,13.76232709]
["bitfinex-derivatives","ETHF0:USTF0",1750002724735,52.23082763,2544.7,2544.6,13.76232709]
["bitfinex-derivatives","ETHF0:USTF0",1750002724929,49.42681581,2544.7,2544.6,13.76232709]
["bitfinex-derivatives","ETHF0:USTF0",1750002725231,49.20401521,2544.7,2544.6,13.76232709]
["bitfinex-derivatives","ETHF0:USTF0",1750002725433,47.53022521,2544.7,2544.6,13.76232709]
["bitfinex-derivatives","ETHF0:USTF0",1750002725632,45.56584339,2544.7,2544.6,13.76232709]
["bitfinex-derivatives","ETHF0:USTF0",1750002725834,43.60146157,2544.7,2544.6,13.76232709]
["bitfinex-derivatives","ETHF0:USTF0",1750002726030,40.81474975,2544.7,2544.6,13.76232709]
["bitfinex-derivatives","ETHF0:USTF0",1750002726230,38.85036793,2544.7,2544.6,13.76232709]
["bitfinex-derivatives","ETHF0:USTF0",1750002726629,36.88598611,2544.7,2544.6,13.76232709]
["bitfinex-derivatives","ETHF0:USTF0",1750002726828,32.95722247,2544.7,2544.6,13.76232709]
["bitfinex-derivatives","ETHF0:USTF0",1750002727133,32.32432247,2544.7,2544.6,13.76232709]
["bitfinex-derivatives","ETHF0:USTF0",1750002727333,32.03382248,2544.7,2544.6,13.76232709]
["bitfinex-derivatives","ETHF0:USTF0",1750002727734,31.16145248,2544.7,2544.6,13.76232709]
["bitfinex-derivatives","ETHF0:USTF0",1750002728033,26.80782067,2544.7,2544.6,13.76232709]
["bitfinex-derivatives","ETHF0:USTF0",1750002728234,24.84343885,2544.7,2544.6,13.76232709]
["bitfinex-derivatives","ETHF0:USTF0",1750002729235,24.52982634,2544.7,2544.6,13.76232709]
["bitfinex-derivatives","ETHF0:USTF0",1750002729635,24.21692634,2544.7,2544.6,13.76232709]
["bitfinex-derivatives","ETHF0:USTF0",1750002729834,22.25254452,2544.7,2544.6,13.76232709]
["bitfinex-derivatives","ETHF0:USTF0",1750002730040,21.42054452,2544.7,2544.6,13.76232709]
["bitfinex-derivatives","ETHF0:USTF0",1750002730538,20.97054452,2544.7,2544.6,13.76232709]
["bitfinex-derivatives","ETHF0:USTF0",1750002730738,20.97054452,2544.7,2544.6,3.99355]
["bitfinex-derivatives","ETHF0:USTF0",1750002731733,22.31344452,2544.7,2544.6,3.99355]
["bitfinex-derivatives","ETHF0:USTF0",1750002734733,21.00292057,2544.7,2544.6,7.43952709]
["bitfinex-derivatives","ETHF0:USTF0",1750002734935,21.0248065,2544.7,2544.6,7.43952709]
["bitfinex-derivatives","ETHF0:USTF0",1750002735334,21.0248065,2544.7,2544.6,3.99355]
["bitfinex-derivatives","ETHF0:USTF0",1750002735540,21.0248065,2544.7,2544.6,7.43952709]
["bitfinex-derivatives","ETHF0:USTF0",1750002739146,21.0248065,2544.7,2544.6,3.99355]
["bitfinex-derivatives","ETHF0:USTF0",1750002739343,23.0107065,2544.7,2544.6,3.99355]
["bitfinex-derivatives","ETHF0:USTF0",1750002740741,23.0163292,2544.7,2544.6,3.99355]
["bitfinex-derivatives","ETHF0:USTF0",1750002741046,23.0219519,2544.7,2544.6,3.99355]
["bitfinex-derivatives","ETHF0:USTF0",1750002742640,23.02756206,2544.7,2544.6,3.99355]
["bitfinex-derivatives","ETHF0:USTF0",1750002744546,23.03318476,2544.7,2544.6,3.99355]
["bitfinex-derivatives","ETHF0:USTF0",1750002747042,23.05391895,2544.7,2544.6,3.99355]
["bitfinex-derivatives","ETHF0:USTF0",1750002749049,21.5686333,2544.7,2544.6,3.99355]
["bitfinex-derivatives","ETHF0:USTF0",1750002751360,19.5827333,2544.7,2544.6,3.99355]
["bitfinex-derivatives","ETHF0:USTF0",1750002751654,19.5827333,2544.7,2544.6,7.62892803]
["bitfinex-derivatives","ETHF0:USTF0",1750002751855,19.5827333,2544.7,2544.6,12.45760512]
["bitfinex-derivatives","ETHF0:USTF0",1750002752347,19.5827333,2544.7,2544.6,36.58060512]
["bitfinex-derivatives","ETHF0:USTF0",1750002753852,18.00840045,2544.7,2544.6,36.58060512]
["bitfinex-derivatives","ETHF0:USTF0",1750002755049,12.79434815,2544.7,2544.6,34.23542709]
["bitfinex-derivatives","ETHF0:USTF0",1750002755257,11.79659454,2544.7,2544.6,34.23542709]
["bitfinex-derivatives","ETHF0:USTF0",1750002755456,11.8202487,2544.7,2544.6,3.99355]
["bitfinex-derivatives","ETHF0:USTF0",1750002757154,11.84390286,2544.7,2544.6,3.99355]
["bitfinex-derivatives","ETHF0:USTF0",1750002758759,11.84916503,2544.7,2544.6,3.99355]
["bitfinex-derivatives","ETHF0:USTF0",1750002759156,11.85085652,2544.7,2544.6,3.99355]
["bitfinex-derivatives","ETHF0:USTF0",1750002760454,11.85085652,2544.7,2544.6,6.34523343]
["bitfinex-derivatives","ETHF0:USTF0",1750002760756,11.85085652,2544.7,2544.6,5.23815]
["bitfinex-derivatives","ETHF0:USTF0",1750002761651,11.54595652,2544.7,2544.6,5.23815]
["bitfinex-derivatives","ETHF0:USTF0",1750002762360,11.54595652,2544.7,2544.6,11.03772842]
["bitfinex-derivatives","ETHF0:USTF0",1750002763860,11.54595652,2544.7,2544.6,17.31972842]
["bitfinex-derivatives","ETHF0:USTF0",1750002764356,10.39022952,2544.7,2544.6,17.31972842]
["bitfinex-derivatives","ETHF0:USTF0",1750002766059,10.41663745,2544.7,2544.6,17.31972842]
["bitfinex-derivatives","ETHF0:USTF0",1750002767151,10.44304538,2544.7,2544.6,17.31972842]
["bitfinex-derivatives","ETHF0:USTF0",1750002768656,7.17999048,2544.7,2544.6,14.96612709]
["bitfinex-derivatives","ETHF0:USTF0",1750002768854,5.21548517,2544.7,2544.6,14.96612709]
["bitfinex-derivatives","ETHF0:USTF0",1750002769565,5.21693129,2544.7,2544.6,14.96612709]
["bitfinex-derivatives","ETHF0:USTF0",1750002769763,3.25242598,2544.7,2544.6,14.96612709]
["bitfinex-derivatives","ETHF0:USTF0",1750002769955,1.96450531,2544.7,2544.6,14.96612709]
["bitfinex-derivatives","ETHF0:USTF0",1750002771161,1.58190531,2544.7,2544.6,14.96612709]
["bitfinex-derivatives","ETHF0:USTF0",1750002772162,1.30990531,2544.7,2544.6,14.96612709]
["bitfinex-derivatives","ETHF0:USTF0",1750002772362,1.03980531,2544.7,2544.6,14.96612709]
["bitfinex-derivatives","ETHF0:USTF0",1750002773362,0.48060531,2544.7,2544.6,14.96612709]
["bitfinex-derivatives","ETHF0:USTF0",1750002773562,0.00589021,2544.9,2544.8,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750002773764,0.00589021,2544.9,2544.8,28.34365709]
["bitfinex-derivatives","ETHF0:USTF0",1750002773964,0.00589021,2544.9,2544.8,30.69613945]
["bitfinex-derivatives","ETHF0:USTF0",1750002774264,0.00589021,2544.9,2544.8,32.07233945]
["bitfinex-derivatives","ETHF0:USTF0",1750002775464,0.0163299,2544.9,2544.8,32.07233945]
["bitfinex-derivatives","ETHF0:USTF0",1750002777564,0.6841,2545.3,2545.2,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750002777771,0.6841,2545.3,2545.2,7.43933709]
["bitfinex-derivatives","ETHF0:USTF0",1750002778365,1.333,2545.6,2545.2,7.43933709]
["bitfinex-derivatives","ETHF0:USTF0",1750002778366,1.333,2545.6,2545.5,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750002778563,0.64819021,2545.8,2545.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750002778765,1.57172987,2545.8,2545.7,4.23138709]
["bitfinex-derivatives","ETHF0:USTF0",1750002779259,0.00589021,2545.8,2545.7,4.23138709]
["bitfinex-derivatives","ETHF0:USTF0",1750002779574,0.00589021,2545.8,2545.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750002779871,0.00589021,2545.8,2545.7,4.54500974]
["bitfinex-derivatives","ETHF0:USTF0",1750002780169,0.00589021,2545.8,2545.7,4.23138709]
["bitfinex-derivatives","ETHF0:USTF0",1750002780569,0.00589021,2545.8,2545.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750002782367,3.4518673,2545.8,2545.5,3.21369021]
["bitfinex-derivatives","ETHF0:USTF0",1750002782672,3.4518673,2545.8,2545.5,0.79136021]
["bitfinex-derivatives","ETHF0:USTF0",1750002782673,3.44597709,2545.6,2545.5,0.79136021]
["bitfinex-derivatives","ETHF0:USTF0",1750002782875,4.36869905,2545.6,2545.5,0.79136021]
["bitfinex-derivatives","ETHF0:USTF0",1750002783064,12.19613905,2545.6,2545.5,0.79136021]
["bitfinex-derivatives","ETHF0:USTF0",1750002783763,7.96472196,2545.6,2545.5,0.79136021]
["bitfinex-derivatives","ETHF0:USTF0",1750002783964,2.96472196,2545.6,2545.5,0.79136021]
["bitfinex-derivatives","ETHF0:USTF0",1750002786372,2.96472196,2545.6,2545.5,3.99916021]
["bitfinex-derivatives","ETHF0:USTF0",1750002786571,1.60682196,2545.6,2545.5,3.99916021]
["bitfinex-derivatives","ETHF0:USTF0",1750002786873,0.6841,2545.6,2545.5,3.99916021]
["bitfinex-derivatives","ETHF0:USTF0",1750002789174,1.61624081,2545.6,2545.5,3.99916021]
["bitfinex-derivatives","ETHF0:USTF0",1750002789975,0.6841,2545.6,2545.5,3.99916021]
["bitfinex-derivatives","ETHF0:USTF0",1750002792078,0.50459662,2545.6,2545.5,3.99916021]
["bitfinex-derivatives","ETHF0:USTF0",1750002792975,1.37059021,2545.8,2545.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750002793278,0.00589021,2545.8,2545.7,4.23138709]
["bitfinex-derivatives","ETHF0:USTF0",1750002794980,0.00589021,2545.8,2545.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750002806991,0.00589021,2545.8,2545.7,4.23138709]
["bitfinex-derivatives","ETHF0:USTF0",1750002809177,0.00589021,2545.8,2545.7,7.43918709]
["bitfinex-derivatives","ETHF0:USTF0",1750002811387,0.00589021,2545.8,2545.7,8.80528709]
["bitfinex-derivatives","ETHF0:USTF0",1750002814499,0.78511,2546.7,2546.5,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750002814697,1.57386191,2546.6,2546.5,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750002815193,7.86286191,2546.6,2546.5,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750002815389,12.093969,2546.6,2546.5,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750002817095,11.308839,2546.6,2546.5,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750002817892,12.093969,2546.6,2546.5,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750002818396,12.093969,2546.6,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750002818397,11.30889279,2546.6,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750002818593,4.23122709,2546.2,2546.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750002818791,11.41784279,2546.2,2546.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750002818991,16.41784279,2546.2,2546.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750002819188,0.78532,2546.1,2546.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750002819395,7.72851279,2546.1,2546.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750002819699,7.72851279,2546.1,2545.9,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750002819700,0.78535,2546.0,2545.9,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750002819895,6.41354279,2546.0,2545.9,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750002820093,11.41354279,2546.0,2545.9,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750002821801,11.41350279,2546.0,2545.9,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750002822204,35.45850279,2546.0,2545.9,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750002823397,0.78536,2545.9,2545.8,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750002823596,3.0627757,2545.9,2545.8,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750002823898,3.0627657,2545.9,2545.8,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750002826905,0.78541,2545.8,2545.7,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750002827106,1.7180257,2545.8,2545.7,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750002828596,1.7180257,2545.8,2545.5,0.64339021]
["bitfinex-derivatives","ETHF0:USTF0",1750002828597,10.61059279,2545.8,2545.5,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750002828809,4.23141709,2545.6,2545.5,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750002829006,29.20403279,2545.6,2545.5,0.79136021]
["bitfinex-derivatives","ETHF0:USTF0",1750002830407,34.20403279,2545.6,2545.5,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750002830605,36.16973279,2545.6,2545.5,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750002833508,31.16973279,2545.6,2545.5,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750002834304,31.16973279,2545.6,2545.5,0.79136021]
["bitfinex-derivatives","ETHF0:USTF0",1750002834604,7.12973279,2545.6,2545.5,0.79136021]
["bitfinex-derivatives","ETHF0:USTF0",1750002834915,29.86173279,2545.6,2545.5,0.79136021]
["bitfinex-derivatives","ETHF0:USTF0",1750002835906,5.81973279,2545.6,2545.5,0.79136021]
["bitfinex-derivatives","ETHF0:USTF0",1750002836109,0.9326157,2545.6,2545.5,0.79136021]
["bitfinex-derivatives","ETHF0:USTF0",1750002836307,0.9326157,2545.6,2545.5,3.99916021]
["bitfinex-derivatives","ETHF0:USTF0",1750002836507,24.043,2545.7,2545.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750002836702,24.97620131,2545.7,2545.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750002836911,0.93320131,2545.7,2545.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750002837107,0.93320131,2545.7,2545.6,2.10704]
["bitfinex-derivatives","ETHF0:USTF0",1750002839707,1.71861131,2545.7,2545.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750002839907,0.93320131,2545.7,2545.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750002840109,1.71861131,2545.7,2545.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750002840613,5.1645884,2545.7,2545.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750002840915,4.3791784,2545.7,2545.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750002841211,24.97620131,2545.7,2545.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750002844207,24.97620131,2545.7,2545.6,2.05354]
["bitfinex-derivatives","ETHF0:USTF0",1750002844915,0.93320131,2545.7,2545.6,2.05354]
["bitfinex-derivatives","ETHF0:USTF0",1750002851821,4.3791784,2545.7,2545.5,3.99915021]
["bitfinex-derivatives","ETHF0:USTF0",1750002852025,1.57130131,2545.6,2545.5,3.99915021]
["bitfinex-derivatives","ETHF0:USTF0",1750002852521,25.61330131,2545.6,2545.5,3.99916021]
["bitfinex-derivatives","ETHF0:USTF0",1750002854824,0.93320131,2545.6,2545.5,3.99916021]
["bitfinex-derivatives","ETHF0:USTF0",1750002855125,3.44597709,2545.9,2545.8,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750002855420,28.4712502,2545.9,2545.8,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750002859925,29.2566102,2545.9,2545.7,1.41999]
["bitfinex-derivatives","ETHF0:USTF0",1750002860120,7.18627311,2545.8,2545.7,1.41999]
["bitfinex-derivatives","ETHF0:USTF0",1750002861327,7.97165311,2545.8,2545.6,1.40862]
["bitfinex-derivatives","ETHF0:USTF0",1750002861528,25.00927311,2545.7,2545.6,1.40862]
["bitfinex-derivatives","ETHF0:USTF0",1750002861723,29.2406602,2545.7,2545.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1750002861920,0.78544,2545.6,2545.5,4.68464021]
["bitfinex-derivatives","ETHF0:USTF0",1750002862123,2.34731311,2545.6,2545.5,4.68464021]
["bitfinex-derivatives","ETHF0:USTF0",1750002862624,1.56187311,2545.6,2545.5,1.47684021]
["bitfinex-derivatives","ETHF0:USTF0",1750002865628,1.56187311,2545.6,2545.5,0.69139021]
["bitfinex-derivatives","ETHF0:USTF0",1750002866732,1.56187311,2545.6,2545.5,1.47686021]
["bitfinex-derivatives","ETHF0:USTF0",1750002867730,1.56187311,2545.6,2545.5,0.69139021]
["bitfinex-derivatives","ETHF0:USTF0",1750002867929,1.56187311,2545.6,2545.5,1.47686021]
["bitfinex-derivatives","ETHF0:USTF0",1750002872434,0.93627311,2545.6,2545.5,1.47686021]
["bitfinex-derivatives","ETHF0:USTF0",1750002872634,24.97927311,2545.6,2545.5,1.47686021]
["bitfinex-derivatives","ETHF0:USTF0",1750002872825,0.93627311,2545.6,2545.5,1.47686021]
["bitfinex-derivatives","ETHF0:USTF0",1750002873020,3.2078,2545.9,2545.8,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750002873225,4.14560685,2545.9,2545.8,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750002873428,0.93780685,2545.9,2545.8,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750002873627,0.93780685,2545.9,2545.8,2.2053699]
["bitfinex-derivatives","ETHF0:USTF0",1750002874030,0.93780685,2545.9,2545.8,5.4131699]
["bitfinex-derivatives","ETHF0:USTF0",1750002874429,30.297,2546.4,2546.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1750002874734,31.23440516,2546.4,2546.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1750002874934,0.78532,2546.0,2545.7,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1750002875139,3.44597709,2545.8,2545.7,1.41401]
["bitfinex-derivatives","ETHF0:USTF0",1750002875433,4.38338225,2545.8,2545.7,1.41401]
["bitfinex-derivatives","ETHF0:USTF0",1750002878438,0.93740516,2545.8,2545.7,1.41401]
["bitfinex-derivatives","ETHF0:USTF0",1750002879136,24.98340516,2545.8,2545.7,2.72601]
["bitfinex-derivatives","ETHF0:USTF0",1750002881931,24.98340516,2545.8,2545.7,1.41401]
["bitfinex-derivatives","ETHF0:USTF0",1750002889344,28.42938225,2545.8,2545.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750002889566,29.21477225,2545.8,2545.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750002890158,29.21477225,2545.8,2545.5,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750002890159,28.42938225,2545.8,2545.5,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750002890361,24.8314,2545.8,2545.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750002890663,25.7699293,2545.8,2545.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750002891460,29.21590639,2545.8,2545.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750002892461,32.42370639,2545.8,2545.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750002892662,33.73920639,2545.8,2545.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750002892866,32.80067709,2545.8,2545.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750002893064,33.73916124,2545.8,2545.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750002896071,33.73916124,2545.8,2545.7,0.8547999]
["bitfinex-derivatives","ETHF0:USTF0",1750002896967,32.95376124,2545.8,2545.7,0.8547999]
["bitfinex-derivatives","ETHF0:USTF0",1750002897567,33.73915124,2545.8,2545.7,0.8547999]
["bitfinex-derivatives","ETHF0:USTF0",1750002900075,33.73915124,2545.8,2545.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002900473,36.07861026,2545.8,2545.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002900773,33.73915124,2545.8,2545.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002900976,0.78545,2545.6,2545.5,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750002901170,25.76593415,2545.6,2545.5,0.79137021]
["bitfinex-derivatives","ETHF0:USTF0",1750002901370,29.21191124,2545.6,2545.5,0.79137021]
["bitfinex-derivatives","ETHF0:USTF0",1750002901570,29.85751124,2545.6,2545.5,0.79137021]
["bitfinex-derivatives","ETHF0:USTF0",1750002902875,29.07206124,2545.6,2545.5,0.79137021]
["bitfinex-derivatives","ETHF0:USTF0",1750002903872,29.85751124,2545.6,2545.5,0.79137021]
["bitfinex-derivatives","ETHF0:USTF0",1750002904773,29.85751124,2545.6,2545.5,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750002905277,33.47511707,2545.6,2545.5,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750002905475,31.12631124,2545.6,2545.5,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750002905672,31.12631124,2545.6,2545.5,0.79137021]
["bitfinex-derivatives","ETHF0:USTF0",1750002906068,29.85751124,2545.6,2545.5,0.79137021]
["bitfinex-derivatives","ETHF0:USTF0",1750002907178,3.93218633,2545.6,2545.5,0.79137021]
["bitfinex-derivatives","ETHF0:USTF0",1750002907380,31.99991415,2545.6,2545.5,0.79137021]
["bitfinex-derivatives","ETHF0:USTF0",1750002907782,31.21448415,2545.6,2545.5,0.79137021]
["bitfinex-derivatives","ETHF0:USTF0",1750002907976,0.93848415,2545.6,2545.5,0.79137021]
["bitfinex-derivatives","ETHF0:USTF0",1750002908192,31.21348415,2545.6,2545.5,0.79137021]
["bitfinex-derivatives","ETHF0:USTF0",1750002908680,31.21348415,2545.6,2545.5,1.42197021]
["bitfinex-derivatives","ETHF0:USTF0",1750002909082,31.21348415,2545.6,2545.5,2.07042834]
["bitfinex-derivatives","ETHF0:USTF0",1750002910283,0.93848415,2545.6,2545.5,2.07042834]
["bitfinex-derivatives","ETHF0:USTF0",1750002910483,31.21348415,2545.6,2545.5,2.07042834]
["bitfinex-derivatives","ETHF0:USTF0",1750002913285,31.21348415,2545.6,2545.5,1.43982834]
["bitfinex-derivatives","ETHF0:USTF0",1750002913484,31.84998415,2545.6,2545.5,1.43982834]
["bitfinex-derivatives","ETHF0:USTF0",1750002913786,0.93848415,2545.6,2545.5,1.43982834]
["bitfinex-derivatives","ETHF0:USTF0",1750002914086,31.21248415,2545.6,2545.5,1.43982834]
["bitfinex-derivatives","ETHF0:USTF0",1750002915987,31.99793415,2545.6,2545.5,1.43982834]
["bitfinex-derivatives","ETHF0:USTF0",1750002916289,31.21248415,2545.6,2545.5,1.43982834]
["bitfinex-derivatives","ETHF0:USTF0",1750002916784,31.04248415,2545.6,2545.5,1.43982834]
["bitfinex-derivatives","ETHF0:USTF0",1750002916983,29.39002728,2545.6,2545.5,1.43982834]
["bitfinex-derivatives","ETHF0:USTF0",1750002917789,30.17547728,2545.6,2545.5,1.43982834]
["bitfinex-derivatives","ETHF0:USTF0",1750002918585,29.39002728,2545.6,2545.5,1.43982834]
["bitfinex-derivatives","ETHF0:USTF0",1750002918888,30.17547728,2545.6,2545.5,1.43982834]
["bitfinex-derivatives","ETHF0:USTF0",1750002919083,29.39002728,2545.6,2545.5,1.43982834]
["bitfinex-derivatives","ETHF0:USTF0",1750002919283,29.39002728,2545.6,2545.5,1.41389]
["bitfinex-derivatives","ETHF0:USTF0",1750002919482,29.39002728,2545.6,2545.5,1.4832799]
["bitfinex-derivatives","ETHF0:USTF0",1750002919688,30.17547728,2545.6,2545.5,1.4832799]
["bitfinex-derivatives","ETHF0:USTF0",1750002919876,29.39002728,2545.6,2545.5,1.4832799]
["bitfinex-derivatives","ETHF0:USTF0",1750002921396,29.39002728,2545.6,2545.5,1.45734156]
["bitfinex-derivatives","ETHF0:USTF0",1750002922890,32.83600437,2545.6,2545.5,1.45734156]
["bitfinex-derivatives","ETHF0:USTF0",1750002923283,32.83600437,2545.6,2545.5,0.86076011]
["bitfinex-derivatives","ETHF0:USTF0",1750002923484,32.83600437,2545.6,2545.5,1.45495626]
["bitfinex-derivatives","ETHF0:USTF0",1750002926094,33.71597709,2545.6,2545.5,1.45495626]
["bitfinex-derivatives","ETHF0:USTF0",1750002926494,34.50143709,2545.6,2545.5,1.45495626]
["bitfinex-derivatives","ETHF0:USTF0",1750002926791,33.71597709,2545.6,2545.5,1.45495626]
["bitfinex-derivatives","ETHF0:USTF0",1750002927796,34.50143709,2545.6,2545.5,1.45495626]
["bitfinex-derivatives","ETHF0:USTF0",1750002927987,30.27,2545.6,2545.5,1.45495626]
["bitfinex-derivatives","ETHF0:USTF0",1750002929489,30.27,2545.6,2545.5,1.43372973]
["bitfinex-derivatives","ETHF0:USTF0",1750002929795,30.27,2545.6,2545.5,1.4125032]
["bitfinex-derivatives","ETHF0:USTF0",1750002930392,31.05546,2545.6,2545.5,1.4125032]
["bitfinex-derivatives","ETHF0:USTF0",1750002930590,29.90953002,2545.6,2545.5,1.4125032]
["bitfinex-derivatives","ETHF0:USTF0",1750002931097,29.12407002,2545.6,2545.5,1.4125032]
["bitfinex-derivatives","ETHF0:USTF0",1750002931989,29.90953002,2545.6,2545.5,1.4125032]
["bitfinex-derivatives","ETHF0:USTF0",1750002932587,29.90953002,2545.6,2545.5,0.6270232]
["bitfinex-derivatives","ETHF0:USTF0",1750002932789,29.90953002,2545.6,2545.1,5.17181]
["bitfinex-derivatives","ETHF0:USTF0",1750002932790,0.78562,2545.2,2545.1,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750002932990,0.78569,2545.0,2544.9,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750002933197,25.75900347,2545.0,2544.9,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750002933599,29.20498056,2545.0,2544.9,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750002934201,0.78571,2544.9,2544.8,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750002934399,0.78571,2544.8,2544.7,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750002934604,33.31272347,2544.8,2544.7,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750002934904,0.78583,2544.4,2544.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750002935097,0.78588,2544.3,2544.2,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1750002935401,1.73300239,2544.3,2544.2,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1750002935701,5.94712239,2544.3,2544.0,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1750002936001,3.2078,2544.1,2544.0,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750002936193,4.92904347,2544.1,2544.0,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750002936497,4.94085239,2544.1,2544.0,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750002936894,4.15492239,2544.1,2544.0,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750002937104,4.94085239,2544.1,2544.0,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750002937289,4.15492239,2544.1,2543.9,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750002937492,3.99375,2544.1,2544.0,0.77415108]
["bitfinex-derivatives","ETHF0:USTF0",1750002937694,35.19685434,2544.1,2544.0,0.77415108]
["bitfinex-derivatives","ETHF0:USTF0",1750002937997,35.19685434,2544.1,2543.9,0.79186021]
["bitfinex-derivatives","ETHF0:USTF0",1750002937998,0.78596,2544.0,2543.9,0.79186021]
["bitfinex-derivatives","ETHF0:USTF0",1750002938192,5.16204143,2544.0,2543.9,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750002938395,5.16125533,2544.0,2543.9,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750002938601,5.16125533,2544.0,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750002938602,0.78611,2543.6,2543.4,3.99392]
["bitfinex-derivatives","ETHF0:USTF0",1750002938897,27.48697709,2543.5,2543.4,3.99392]
["bitfinex-derivatives","ETHF0:USTF0",1750002939300,0.78614,2543.4,2543.3,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750002939995,31.33377709,2543.5,2543.2,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1750002940195,0.02154036,2543.4,2543.3,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1750002941002,0.00589021,2543.6,2543.5,0.75456964]
["bitfinex-derivatives","ETHF0:USTF0",1750002942302,0.02753376,2543.6,2543.5,0.75456964]
["bitfinex-derivatives","ETHF0:USTF0",1750002942690,0.02753376,2543.6,2543.5,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1750002942894,24.85764376,2543.6,2543.4,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750002943097,4.23208709,2543.5,2543.2,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1750002943296,24.10064355,2543.4,2543.3,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1750002944203,0.78617,2543.3,2543.2,2.06939]
["bitfinex-derivatives","ETHF0:USTF0",1750002944402,10.46514709,2543.3,2543.1,0.79210021]
["bitfinex-derivatives","ETHF0:USTF0",1750002944604,10.46514709,2543.3,2543.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1750002944800,33.75197709,2543.3,2543.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1750002945197,30.306,2543.3,2543.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1750002945399,30.32880168,2543.3,2543.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1750002946404,30.32880168,2543.3,2543.2,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1750002946999,30.32880168,2543.3,2543.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1750002949004,30.32880168,2543.3,2543.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1750002950211,30.32880168,2543.3,2543.2,2.1093899]
["bitfinex-derivatives","ETHF0:USTF0",1750002950510,30.32880168,2543.3,2543.2,0.8555899]
["bitfinex-derivatives","ETHF0:USTF0",1750002952407,30.306,2543.3,2543.2,0.8555899]
["bitfinex-derivatives","ETHF0:USTF0",1750002952708,30.32343352,2543.3,2543.2,0.8555899]
["bitfinex-derivatives","ETHF0:USTF0",1750002955108,6.25043352,2543.3,2543.2,0.8555899]
["bitfinex-derivatives","ETHF0:USTF0",1750002955411,30.30543352,2543.3,2543.2,0.8555899]
["bitfinex-derivatives","ETHF0:USTF0",1750002955911,33.75141061,2543.3,2543.2,0.8555899]
["bitfinex-derivatives","ETHF0:USTF0",1750002956305,34.39281061,2543.3,2543.2,0.8555899]
["bitfinex-derivatives","ETHF0:USTF0",1750002957013,35.17898061,2543.3,2543.2,0.8555899]
["bitfinex-derivatives","ETHF0:USTF0",1750002959113,30.94683352,2543.3,2543.2,0.8555899]
["bitfinex-derivatives","ETHF0:USTF0",1750002959317,31.73300352,2543.3,2543.2,0.8555899]
["bitfinex-derivatives","ETHF0:USTF0",1750002959612,30.94683352,2543.3,2543.2,0.8555899]
["bitfinex-derivatives","ETHF0:USTF0",1750002960203,31.73300352,2543.3,2543.2,0.8555899]
["bitfinex-derivatives","ETHF0:USTF0",1750002960707,30.94683352,2543.3,2543.2,0.8555899]
["bitfinex-derivatives","ETHF0:USTF0",1750002961110,31.73300352,2543.3,2543.2,0.8555899]
["bitfinex-derivatives","ETHF0:USTF0",1750002961302,32.66299753,2543.3,2543.2,0.8555899]
["bitfinex-derivatives","ETHF0:USTF0",1750002962215,32.66299753,2543.3,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002963716,33.97429753,2543.3,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002964516,36.32152354,2543.3,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002965822,4.72222354,2543.3,2543.2,0.8555899]
["bitfinex-derivatives","ETHF0:USTF0",1750002966019,35.01622354,2543.3,2543.2,0.8555899]
["bitfinex-derivatives","ETHF0:USTF0",1750002966423,7.18442753,2543.3,2543.2,0.8555899]
["bitfinex-derivatives","ETHF0:USTF0",1750002966624,31.24142753,2543.3,2543.2,3.5354899]
["bitfinex-derivatives","ETHF0:USTF0",1750002966819,32.02759753,2543.3,2543.2,2.1714899]
["bitfinex-derivatives","ETHF0:USTF0",1750002967120,35.47357462,2543.3,2543.2,0.8555899]
["bitfinex-derivatives","ETHF0:USTF0",1750002968025,35.13402898,2543.3,2543.2,0.8555899]
["bitfinex-derivatives","ETHF0:USTF0",1750002968430,35.13402898,2543.3,2543.2,1.5023899]
["bitfinex-derivatives","ETHF0:USTF0",1750002968630,35.13402898,2543.3,2543.2,0.8555899]
["bitfinex-derivatives","ETHF0:USTF0",1750002969031,35.13402898,2543.3,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002969227,37.48125499,2543.3,2543.2,0.8555899]
["bitfinex-derivatives","ETHF0:USTF0",1750002969530,37.48125499,2543.3,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002970531,35.13402898,2543.3,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002971029,35.13402898,2543.3,2543.2,0.8555899]
["bitfinex-derivatives","ETHF0:USTF0",1750002971629,35.13402898,2543.3,2543.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002972432,0.78633,2542.9,2542.8,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750002972732,0.78633,2542.9,2542.7,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1750002972733,0.78633,2542.8,2542.7,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1750002972930,0.78639,2542.7,2542.6,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1750002973138,31.49916709,2542.7,2542.6,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1750002973332,0.78639,2542.6,2542.5,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1750002973827,0.78657,2542.1,2542.0,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750002974026,0.78657,2542.1,2541.7,1.96663]
["bitfinex-derivatives","ETHF0:USTF0",1750002974027,0.78659,2542.0,2541.9,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750002974435,0.78664,2541.9,2541.8,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1750002974625,28.35961709,2541.9,2541.8,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1750002974821,0.68259021,2542.1,2542.0,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750002975022,30.36889021,2542.1,2542.0,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750002975236,0.00589021,2542.1,2542.0,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750002975429,24.21789021,2542.1,2542.0,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750002975826,24.21789021,2542.1,2542.0,1.47327]
["bitfinex-derivatives","ETHF0:USTF0",1750002976229,25.00443021,2542.1,2542.0,1.47327]
["bitfinex-derivatives","ETHF0:USTF0",1750002976426,24.86619021,2542.1,2542.0,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750002976630,25.65276021,2542.1,2542.0,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750002976824,25.65276021,2542.1,2541.9,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1750002977029,3.44597709,2541.9,2541.8,1.45953]
["bitfinex-derivatives","ETHF0:USTF0",1750002977230,32.84432709,2541.9,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750002977430,30.488,2541.8,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750002977735,3.44597709,2541.9,2541.8,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750002978036,33.95697709,2541.9,2541.8,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750002978431,33.99497709,2541.9,2541.8,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750002978634,30.549,2541.9,2541.8,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750002979140,30.549,2541.9,2541.6,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1750002979141,33.99497709,2541.9,2541.6,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1750002979439,33.99497709,2541.9,2541.8,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750002979735,3.44597709,2541.9,2541.8,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750002979935,1.44073021,2542.1,2542.0,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750002980139,32.95033878,2542.1,2542.0,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750002980335,32.16379878,2542.1,2542.0,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750002980638,1.58679878,2542.1,2542.0,0.8559599]
["bitfinex-derivatives","ETHF0:USTF0",1750002980837,31.50949878,2542.1,2542.0,0.8559599]
["bitfinex-derivatives","ETHF0:USTF0",1750002981140,35.74201587,2542.1,2542.0,0.8559599]
["bitfinex-derivatives","ETHF0:USTF0",1750002981337,35.74201587,2542.1,2542.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002981735,37.02321587,2542.1,2542.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002982337,35.74201587,2542.1,2542.0,0.8559599]
["bitfinex-derivatives","ETHF0:USTF0",1750002982538,34.95547587,2542.1,2542.0,0.8559599]
["bitfinex-derivatives","ETHF0:USTF0",1750002982738,35.74201587,2542.1,2542.0,0.8559599]
["bitfinex-derivatives","ETHF0:USTF0",1750002982933,35.12447587,2542.1,2542.0,0.8559599]
["bitfinex-derivatives","ETHF0:USTF0",1750002983133,35.91101587,2542.1,2542.0,0.8559599]
["bitfinex-derivatives","ETHF0:USTF0",1750002985228,32.46503878,2542.1,2542.0,0.8559599]
["bitfinex-derivatives","ETHF0:USTF0",1750002985432,5.18101587,2542.1,2542.0,0.8559599]
["bitfinex-derivatives","ETHF0:USTF0",1750002985831,35.91601587,2542.1,2542.0,0.8559599]
["bitfinex-derivatives","ETHF0:USTF0",1750002986441,4.39447587,2542.1,2542.0,0.8559599]
["bitfinex-derivatives","ETHF0:USTF0",1750002986639,35.12847587,2542.1,2542.0,0.8559599]
["bitfinex-derivatives","ETHF0:USTF0",1750002986837,35.91501587,2542.1,2542.0,0.8559599]
["bitfinex-derivatives","ETHF0:USTF0",1750002987032,35.91501587,2542.1,2542.0,1.5263599]
["bitfinex-derivatives","ETHF0:USTF0",1750002987533,32.46903878,2542.1,2542.0,1.5263599]
["bitfinex-derivatives","ETHF0:USTF0",1750002987743,35.91501587,2542.1,2542.0,1.5263599]
["bitfinex-derivatives","ETHF0:USTF0",1750002988838,35.12847587,2542.1,2542.0,0.8559599]
["bitfinex-derivatives","ETHF0:USTF0",1750002989046,35.89901587,2542.1,2542.0,0.8559599]
["bitfinex-derivatives","ETHF0:USTF0",1750002989842,35.89901587,2542.1,2542.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002991237,5.18101587,2542.1,2542.0,0.8559599]
["bitfinex-derivatives","ETHF0:USTF0",1750002991435,35.88501587,2542.1,2542.0,0.8559599]
["bitfinex-derivatives","ETHF0:USTF0",1750002993138,32.43903878,2542.1,2542.0,0.8559599]
["bitfinex-derivatives","ETHF0:USTF0",1750002993340,35.88501587,2542.1,2542.0,0.8559599]
["bitfinex-derivatives","ETHF0:USTF0",1750002993742,35.88501587,2542.1,2542.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750002994246,35.87301587,2542.1,2542.0,0.8559599]
["bitfinex-derivatives","ETHF0:USTF0",1750002995750,35.86001587,2542.1,2542.0,0.8559599]
["bitfinex-derivatives","ETHF0:USTF0",1750002996245,11.57801587,2542.1,2542.0,0.8559599]
["bitfinex-derivatives","ETHF0:USTF0",1750002996445,35.85701587,2542.1,2542.0,0.8559599]
["bitfinex-derivatives","ETHF0:USTF0",1750002998349,35.84601587,2542.1,2542.0,0.8559599]
["bitfinex-derivatives","ETHF0:USTF0",1750002999551,5.18101587,2542.1,2542.0,0.8559599]
["bitfinex-derivatives","ETHF0:USTF0",1750002999743,35.84601587,2542.1,2542.0,0.8559599]
["bitfinex-derivatives","ETHF0:USTF0",1750003000843,7.34549878,2542.1,2542.0,0.8559599]
["bitfinex-derivatives","ETHF0:USTF0",1750003001043,31.60149878,2542.1,2542.0,0.8559599]
["bitfinex-derivatives","ETHF0:USTF0",1750003001550,31.60149878,2542.1,2542.0,2.2309599]
["bitfinex-derivatives","ETHF0:USTF0",1750003001750,32.38803878,2542.1,2542.0,2.2309599]
["bitfinex-derivatives","ETHF0:USTF0",1750003001951,31.60149878,2542.1,2542.0,2.2309599]
["bitfinex-derivatives","ETHF0:USTF0",1750003002650,35.83401587,2542.1,2542.0,2.2309599]
["bitfinex-derivatives","ETHF0:USTF0",1750003002849,31.60149878,2542.1,2542.0,2.2309599]
["bitfinex-derivatives","ETHF0:USTF0",1750003005454,32.38803878,2542.1,2542.0,2.2309599]
["bitfinex-derivatives","ETHF0:USTF0",1750003005752,31.60149878,2542.1,2542.0,2.2309599]
["bitfinex-derivatives","ETHF0:USTF0",1750003005951,32.38803878,2542.1,2542.0,2.2309599]
["bitfinex-derivatives","ETHF0:USTF0",1750003006347,35.83401587,2542.1,2542.0,2.2309599]
["bitfinex-derivatives","ETHF0:USTF0",1750003006547,35.87401587,2542.1,2542.0,2.2309599]
["bitfinex-derivatives","ETHF0:USTF0",1750003011657,5.22101587,2542.1,2542.0,2.2309599]
["bitfinex-derivatives","ETHF0:USTF0",1750003011857,35.84601587,2542.1,2542.0,2.2309599]
["bitfinex-derivatives","ETHF0:USTF0",1750003013259,35.84969918,2542.1,2542.0,2.2309599]
["bitfinex-derivatives","ETHF0:USTF0",1750003014164,35.06315918,2542.1,2542.0,2.2309599]
["bitfinex-derivatives","ETHF0:USTF0",1750003014462,31.61718209,2542.1,2542.0,2.2309599]
["bitfinex-derivatives","ETHF0:USTF0",1750003014663,32.40372209,2542.1,2542.0,2.2309599]
["bitfinex-derivatives","ETHF0:USTF0",1750003015058,35.06315918,2542.1,2542.0,2.2309599]
["bitfinex-derivatives","ETHF0:USTF0",1750003015360,35.84969918,2542.1,2542.0,2.2309599]
["bitfinex-derivatives","ETHF0:USTF0",1750003015766,35.06315918,2542.1,2542.0,2.2309599]
["bitfinex-derivatives","ETHF0:USTF0",1750003015965,35.84969918,2542.1,2542.0,2.2309599]
["bitfinex-derivatives","ETHF0:USTF0",1750003016265,35.06315918,2542.1,2542.0,2.2309599]
["bitfinex-derivatives","ETHF0:USTF0",1750003016458,35.84969918,2542.1,2542.0,0.8559599]
["bitfinex-derivatives","ETHF0:USTF0",1750003017858,5.22469918,2542.1,2542.0,0.8559599]
["bitfinex-derivatives","ETHF0:USTF0",1750003018065,35.73269918,2542.1,2542.0,0.8559599]
["bitfinex-derivatives","ETHF0:USTF0",1750003021066,4.43815918,2542.1,2542.0,0.8559599]
["bitfinex-derivatives","ETHF0:USTF0",1750003021367,35.71369918,2542.1,2542.0,0.8559599]
["bitfinex-derivatives","ETHF0:USTF0",1750003021564,32.26772209,2542.1,2542.0,0.8559599]
["bitfinex-derivatives","ETHF0:USTF0",1750003021761,35.71369918,2542.1,2542.0,0.8559599]
["bitfinex-derivatives","ETHF0:USTF0",1750003022164,7.30918209,2542.1,2542.0,0.8559599]
["bitfinex-derivatives","ETHF0:USTF0",1750003022370,31.48018209,2542.1,2542.0,0.8559599]
["bitfinex-derivatives","ETHF0:USTF0",1750003022570,0.99218209,2542.1,2542.0,0.8559599]
["bitfinex-derivatives","ETHF0:USTF0",1750003022864,32.26372209,2542.1,2542.0,0.8559599]
["bitfinex-derivatives","ETHF0:USTF0",1750003023070,35.70969918,2542.1,2542.0,0.8559599]
["bitfinex-derivatives","ETHF0:USTF0",1750003023273,35.70969918,2542.1,2542.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750003023467,35.70969918,2542.1,2542.0,0.8559599]
["bitfinex-derivatives","ETHF0:USTF0",1750003023771,4.43815918,2542.1,2542.0,4.0637599]
["bitfinex-derivatives","ETHF0:USTF0",1750003023967,7.30918209,2542.1,2542.0,0.8559599]
["bitfinex-derivatives","ETHF0:USTF0",1750003024173,31.46818209,2542.1,2542.0,0.8559599]
["bitfinex-derivatives","ETHF0:USTF0",1750003024471,31.46818209,2542.1,2542.0,2.1633599]
["bitfinex-derivatives","ETHF0:USTF0",1750003025573,0.99218209,2542.1,2542.0,2.1633599]
["bitfinex-derivatives","ETHF0:USTF0",1750003025875,31.46718209,2542.1,2542.0,2.1633599]
["bitfinex-derivatives","ETHF0:USTF0",1750003029673,34.91315918,2542.1,2542.0,0.8559599]
["bitfinex-derivatives","ETHF0:USTF0",1750003030671,34.78127488,2542.1,2542.0,0.8559599]
["bitfinex-derivatives","ETHF0:USTF0",1750003031976,35.56781488,2542.1,2542.0,0.8559599]
["bitfinex-derivatives","ETHF0:USTF0",1750003032474,34.78127488,2542.1,2542.0,0.8559599]
["bitfinex-derivatives","ETHF0:USTF0",1750003032671,35.56781488,2542.1,2542.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750003032871,0.78676,2541.4,2541.3,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750003033171,0.78676,2541.4,2541.2,3.63246354]
["bitfinex-derivatives","ETHF0:USTF0",1750003033172,0.78681,2541.3,2541.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750003033375,1.40981,2541.3,2541.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750003033777,0.623,2541.3,2541.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750003034665,0.78673,2541.5,2541.4,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750003034874,30.46,2541.5,2541.4,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750003035269,31.24673,2541.5,2541.4,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750003035468,30.46,2541.5,2541.4,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750003036572,31.24673,2541.5,2541.4,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750003036772,30.46,2541.5,2541.4,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750003037375,3.44597709,2541.6,2541.5,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750003037579,30.448,2541.6,2541.5,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750003038269,34.68067709,2541.6,2541.5,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750003038875,34.67667709,2541.6,2541.5,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750003039979,27.45237701,2541.6,2541.5,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750003040281,30.441,2541.6,2541.5,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750003040782,31.2277,2541.6,2541.5,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750003041480,31.7628,2541.6,2541.5,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750003041680,32.5495,2541.6,2541.5,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750003041875,30.438,2541.6,2541.5,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750003042075,4.11547709,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750003042275,34.55347709,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750003042476,35.34014709,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750003042676,35.48534567,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750003043079,1.60136858,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750003043281,31.36786858,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750003043476,32.01876858,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750003043980,36.25141567,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750003044180,0.78673,2541.6,2541.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750003044382,28.51284567,2541.5,2541.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750003044685,29.29957567,2541.5,2541.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750003044886,30.56217567,2541.5,2541.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750003045082,35.56217567,2541.5,2541.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750003045283,0.78687,2541.2,2541.1,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750003045483,35.58771567,2541.2,2541.1,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750003045783,38.14221567,2541.2,2541.1,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750003047282,36.09274567,2541.2,2541.1,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750003050795,36.09169317,2541.2,2541.1,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750003050994,1.58171608,2541.2,2541.1,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750003051196,31.98271608,2541.2,2541.1,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750003054095,31.0519,2541.2,2541.1,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750003054803,31.0519,2541.2,2541.1,0.8562199]
["bitfinex-derivatives","ETHF0:USTF0",1750003055503,31.98354644,2541.2,2541.1,0.8562199]
["bitfinex-derivatives","ETHF0:USTF0",1750003055900,31.0519,2541.2,2541.1,0.8562199]
["bitfinex-derivatives","ETHF0:USTF0",1750003056106,34.49787709,2541.2,2541.1,0.8562199]
["bitfinex-derivatives","ETHF0:USTF0",1750003056306,35.42917023,2541.2,2541.1,0.8562199]
["bitfinex-derivatives","ETHF0:USTF0",1750003057604,36.21599023,2541.2,2541.1,0.8562399]
["bitfinex-derivatives","ETHF0:USTF0",1750003057995,35.42917023,2541.2,2541.1,0.8562399]
["bitfinex-derivatives","ETHF0:USTF0",1750003058200,36.21599023,2541.2,2541.1,0.8562399]
["bitfinex-derivatives","ETHF0:USTF0",1750003058500,37.56509023,2541.2,2541.1,0.8562399]
["bitfinex-derivatives","ETHF0:USTF0",1750003059809,7.85619314,2541.2,2541.1,0.8562399]
["bitfinex-derivatives","ETHF0:USTF0",1750003060107,31.32329314,2541.2,2541.1,0.8562399]
["bitfinex-derivatives","ETHF0:USTF0",1750003060306,7.20629314,2541.2,2541.1,0.8562399]
["bitfinex-derivatives","ETHF0:USTF0",1750003060606,31.32529314,2541.2,2541.1,0.8562399]
["bitfinex-derivatives","ETHF0:USTF0",1750003061498,7.20629314,2541.2,2541.1,2.1275399]
["bitfinex-derivatives","ETHF0:USTF0",1750003061698,2.34617927,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750003061901,31.0437,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750003062101,6.275,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750003062306,30.403,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750003062707,6.275,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750003062907,30.403,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750003063308,3.44597709,2541.8,2541.7,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750003063510,33.84797709,2541.8,2541.7,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750003064913,9.72097709,2541.8,2541.7,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750003065212,33.83997709,2541.8,2541.7,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750003066009,6.275,2541.8,2541.7,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750003066203,30.389,2541.8,2541.7,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750003066411,9.4818,2541.9,2541.8,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750003066714,33.6018,2541.9,2541.8,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750003066912,33.6008,2541.9,2541.8,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750003067210,3.2078,2541.9,2541.8,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750003067410,27.3258,2541.9,2541.8,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750003068913,28.11242,2541.9,2541.8,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750003070311,29.36392,2541.9,2541.8,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750003070515,1.96671,2541.7,2540.7,6.340654]
["bitfinex-derivatives","ETHF0:USTF0",1750003070713,0.7871,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750003071014,27.69397709,2540.2,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750003071214,0.00590226,2540.5,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750003071215,24.25290226,2540.5,2540.4,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750003071406,0.00590226,2540.5,2540.4,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750003071714,0.00590226,2540.5,2540.4,3.99487]
["bitfinex-derivatives","ETHF0:USTF0",1750003071909,0.00590226,2540.5,2540.4,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750003072616,0.00590226,2540.5,2540.4,4.23304709]
["bitfinex-derivatives","ETHF0:USTF0",1750003072817,0.00590226,2540.5,2540.4,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750003073014,9.5e-06,2540.5,2540.4,8.99487]
["bitfinex-derivatives","ETHF0:USTF0",1750003073719,9.5e-06,2540.5,2540.4,10.87077]
["bitfinex-derivatives","ETHF0:USTF0",1750003074114,9.5e-06,2540.5,2540.4,5.87077]
["bitfinex-derivatives","ETHF0:USTF0",1750003074321,9.5e-06,2540.5,2540.4,1.41657]
["bitfinex-derivatives","ETHF0:USTF0",1750003076215,9.5e-06,2540.5,2540.3,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750003076413,9.5e-06,2540.5,2540.4,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750003077219,9.5e-06,2540.5,2540.2,1.2946081]
["bitfinex-derivatives","ETHF0:USTF0",1750003077419,9.5e-06,2540.5,2540.4,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750003084124,9.5e-06,2540.5,2540.4,5.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750003084330,9.5e-06,2540.5,2540.4,12.70242216]
["bitfinex-derivatives","ETHF0:USTF0",1750003084525,9.5e-06,2540.5,2540.4,13.99382216]
["bitfinex-derivatives","ETHF0:USTF0",1750003085230,9.5e-06,2540.5,2540.4,14.06321206]
["bitfinex-derivatives","ETHF0:USTF0",1750003085730,9.5e-06,2540.5,2540.4,7.1478599]
["bitfinex-derivatives","ETHF0:USTF0",1750003089519,9.5e-06,2540.5,2540.4,2.1478599]
["bitfinex-derivatives","ETHF0:USTF0",1750003090428,9.5e-06,2540.5,2540.4,0.8564599]
["bitfinex-derivatives","ETHF0:USTF0",1750003095139,9.5e-06,2540.5,2540.4,2.2254599]
["bitfinex-derivatives","ETHF0:USTF0",1750003100738,0.05444102,2540.5,2540.4,2.2254599]
["bitfinex-derivatives","ETHF0:USTF0",1750003100939,0.05444102,2540.5,2540.4,5.68314912]
["bitfinex-derivatives","ETHF0:USTF0",1750003102643,0.05444102,2540.5,2540.4,29.89814912]
["bitfinex-derivatives","ETHF0:USTF0",1750003107942,0.05444102,2540.5,2540.4,5.68314912]
["bitfinex-derivatives","ETHF0:USTF0",1750003108149,0.05444102,2540.5,2540.4,29.87214912]
["bitfinex-derivatives","ETHF0:USTF0",1750003109939,0.05444102,2540.5,2540.4,5.68314912]
["bitfinex-derivatives","ETHF0:USTF0",1750003110141,0.05444102,2540.5,2540.4,0.8564599]
["bitfinex-derivatives","ETHF0:USTF0",1750003110448,1.38674102,2540.5,2540.4,0.8564599]
["bitfinex-derivatives","ETHF0:USTF0",1750003110651,3.04883339,2540.5,2540.4,0.8564599]
["bitfinex-derivatives","ETHF0:USTF0",1750003114347,7.29318922,2540.9,2540.6,1.96753]
["bitfinex-derivatives","ETHF0:USTF0",1750003114547,8.59188922,2540.9,2540.8,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750003114746,7.29318922,2540.9,2540.8,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750003114950,12.29318922,2540.9,2540.8,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750003115153,10.96041264,2540.9,2540.8,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750003116249,11.74733264,2540.9,2540.8,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750003116442,11.74733264,2540.9,2540.5,1.96758]
["bitfinex-derivatives","ETHF0:USTF0",1750003116650,0.78698,2540.8,2540.7,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750003116945,4.24466922,2540.8,2540.7,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750003117348,4.88646922,2540.8,2540.7,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750003117552,4.09948922,2540.8,2540.7,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750003118453,4.74838922,2540.8,2540.7,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750003118651,5.53533922,2540.8,2540.7,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750003119047,5.58977074,2540.8,2540.7,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750003120049,16.89277074,2540.8,2540.7,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750003122054,0.78704,2540.6,2540.5,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750003122353,0.78704,2540.5,2540.4,0.8564499]
["bitfinex-derivatives","ETHF0:USTF0",1750003122550,5.66416043,2540.5,2540.4,0.8564499]
["bitfinex-derivatives","ETHF0:USTF0",1750003122747,5.66416043,2540.5,2540.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750003122952,1.96776,2540.3,2539.4,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750003123153,3.2078,2539.7,2539.6,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750003124055,3.26223152,2539.7,2539.6,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750003124455,3.26223152,2539.7,2539.6,4.24500922]
["bitfinex-derivatives","ETHF0:USTF0",1750003125363,3.26223152,2539.7,2539.4,2.6019095]
["bitfinex-derivatives","ETHF0:USTF0",1750003125364,0.78734,2539.6,2539.5,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750003125663,1.42264,2539.6,2539.5,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750003126161,2.81417152,2539.6,2539.5,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750003126763,2.02683152,2539.6,2539.5,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750003127063,0.05443152,2539.6,2539.5,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750003127267,0.05443152,2539.6,2539.5,1.46972]
["bitfinex-derivatives","ETHF0:USTF0",1750003127461,0.05443152,2539.6,2539.5,4.67752]
["bitfinex-derivatives","ETHF0:USTF0",1750003127654,0.05162342,2539.6,2539.5,4.67752]
["bitfinex-derivatives","ETHF0:USTF0",1750003127859,0.05162342,2539.6,2539.5,6.00802]
["bitfinex-derivatives","ETHF0:USTF0",1750003130067,0.00590226,2539.8,2539.7,0.68123506]
["bitfinex-derivatives","ETHF0:USTF0",1750003130660,0.00590226,2539.8,2539.7,4.13892428]
["bitfinex-derivatives","ETHF0:USTF0",1750003132264,0.00590226,2539.8,2539.7,0.68123506]
["bitfinex-derivatives","ETHF0:USTF0",1750003140177,0.00590226,2539.8,2539.7,1.93293506]
["bitfinex-derivatives","ETHF0:USTF0",1750003142067,0.06033378,2539.8,2539.7,1.93293506]
["bitfinex-derivatives","ETHF0:USTF0",1750003146170,0.06033378,2539.8,2539.7,2.00232496]
["bitfinex-derivatives","ETHF0:USTF0",1750003149585,0.06033378,2539.8,2539.7,7.00232496]
["bitfinex-derivatives","ETHF0:USTF0",1750003149772,3.59843514,2540.5,2539.8,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1750003149967,3.2078,2540.5,2540.4,0.77706622]
["bitfinex-derivatives","ETHF0:USTF0",1750003150269,4.18316582,2540.5,2540.4,0.77706622]
["bitfinex-derivatives","ETHF0:USTF0",1750003150469,4.18316582,2540.5,2540.4,1.45276622]
["bitfinex-derivatives","ETHF0:USTF0",1750003153171,4.18316582,2540.5,2540.4,2.76926622]
["bitfinex-derivatives","ETHF0:USTF0",1750003154383,0.97536582,2540.5,2540.4,2.76926622]
["bitfinex-derivatives","ETHF0:USTF0",1750003154585,0.00590226,2540.7,2540.6,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750003154774,0.97952643,2540.7,2540.6,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750003155575,0.97952643,2540.7,2540.6,2.10351]
["bitfinex-derivatives","ETHF0:USTF0",1750003156677,0.00590226,2540.7,2540.6,2.10351]
["bitfinex-derivatives","ETHF0:USTF0",1750003158072,0.00590226,2540.7,2540.6,5.56119922]
["bitfinex-derivatives","ETHF0:USTF0",1750003159181,2.34364467,2541.6,2540.7,1.96745]
["bitfinex-derivatives","ETHF0:USTF0",1750003159380,3.2078,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750003159691,4.17934864,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750003160576,3.2078,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750003161779,0.00590226,2541.9,2541.8,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750003162385,0.79252226,2541.9,2541.8,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750003162590,0.00590226,2541.9,2541.8,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750003162787,0.05918349,2541.9,2541.8,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750003164885,0.05918349,2541.9,2541.8,1.47064]
["bitfinex-derivatives","ETHF0:USTF0",1750003168894,0.05918349,2541.9,2541.8,2.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750003170299,0.05918349,2541.9,2541.8,7.03843471]
["bitfinex-derivatives","ETHF0:USTF0",1750003172599,0.11361501,2541.9,2541.8,7.03843471]
["bitfinex-derivatives","ETHF0:USTF0",1750003173597,0.11119439,2541.9,2541.8,7.03843471]
["bitfinex-derivatives","ETHF0:USTF0",1750003175595,0.11119439,2541.9,2541.8,7.10782461]
["bitfinex-derivatives","ETHF0:USTF0",1750003179492,0.11119439,2541.9,2541.8,37.51482461]
["bitfinex-derivatives","ETHF0:USTF0",1750003182091,0.10830146,2541.9,2541.8,37.51482461]
["bitfinex-derivatives","ETHF0:USTF0",1750003182999,0.10540853,2541.9,2541.8,37.51482461]
["bitfinex-derivatives","ETHF0:USTF0",1750003185000,3.2078,2542.4,2542.3,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750003185203,3.2078,2542.4,2542.3,4.24416922]
["bitfinex-derivatives","ETHF0:USTF0",1750003185799,3.2078,2542.4,2542.3,4.89866922]
["bitfinex-derivatives","ETHF0:USTF0",1750003186400,3.2078,2542.4,2542.3,5.63189626]
["bitfinex-derivatives","ETHF0:USTF0",1750003188399,3.2078,2542.4,2542.3,6.90459626]
["bitfinex-derivatives","ETHF0:USTF0",1750003190110,0.66650226,2542.6,2542.5,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1750003190319,0.66650226,2542.6,2542.5,1.51964704]
["bitfinex-derivatives","ETHF0:USTF0",1750003190320,1.63847071,2542.6,2542.5,1.51964704]
["bitfinex-derivatives","ETHF0:USTF0",1750003191402,0.97787071,2542.6,2542.5,4.97733626]
["bitfinex-derivatives","ETHF0:USTF0",1750003191602,0.00590226,2542.6,2542.5,29.07633626]
["bitfinex-derivatives","ETHF0:USTF0",1750003192511,0.00590226,2542.6,2542.5,29.10292713]
["bitfinex-derivatives","ETHF0:USTF0",1750003193516,0.00590226,2542.6,2542.5,28.99420523]
["bitfinex-derivatives","ETHF0:USTF0",1750003196117,0.00590226,2542.6,2542.5,25.53651601]
["bitfinex-derivatives","ETHF0:USTF0",1750003196322,0.00590226,2542.6,2542.5,1.43751601]
["bitfinex-derivatives","ETHF0:USTF0",1750003196618,0.97808964,2542.6,2542.5,1.43751601]
["bitfinex-derivatives","ETHF0:USTF0",1750003196928,2.94838964,2542.6,2542.5,1.43751601]
["bitfinex-derivatives","ETHF0:USTF0",1750003197915,2.94838964,2542.6,2542.5,1.45179521]
["bitfinex-derivatives","ETHF0:USTF0",1750003199020,2.94838964,2542.6,2542.5,1.46521551]
["bitfinex-derivatives","ETHF0:USTF0",1750003199417,1.66158964,2542.6,2542.5,4.92290473]
["bitfinex-derivatives","ETHF0:USTF0",1750003200129,0.68940226,2542.6,2542.5,4.92290473]
["bitfinex-derivatives","ETHF0:USTF0",1750003200331,0.68940226,2542.6,2542.5,1.46521551]
["bitfinex-derivatives","ETHF0:USTF0",1750003200540,1.66166671,2542.6,2542.5,1.46521551]
["bitfinex-derivatives","ETHF0:USTF0",1750003205222,0.97816671,2542.6,2542.5,1.46521551]
["bitfinex-derivatives","ETHF0:USTF0",1750003205822,0.00590226,2542.6,2542.5,1.46521551]
["bitfinex-derivatives","ETHF0:USTF0",1750003206027,0.00590226,2542.6,2542.5,2.84831551]
["bitfinex-derivatives","ETHF0:USTF0",1750003206229,0.00590226,2542.6,2542.5,2.91770541]
["bitfinex-derivatives","ETHF0:USTF0",1750003207022,2.26e-06,2542.6,2542.5,2.91770541]
["bitfinex-derivatives","ETHF0:USTF0",1750003207817,3.2078,2543.2,2542.5,10.28465389]
["bitfinex-derivatives","ETHF0:USTF0",1750003208022,2.34606094,2543.5,2542.5,10.28465389]
["bitfinex-derivatives","ETHF0:USTF0",1750003208023,3.8973,2543.6,2543.5,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1750003208324,4.18097839,2543.6,2543.5,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1750003208626,2.6656,2543.9,2543.8,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750003208921,3.6382779,2543.9,2543.8,1.41038399]
["bitfinex-derivatives","ETHF0:USTF0",1750003209928,3.0101779,2543.9,2543.8,1.41038399]
["bitfinex-derivatives","ETHF0:USTF0",1750003210624,8.7961679,2543.9,2543.8,0.62436399]
["bitfinex-derivatives","ETHF0:USTF0",1750003211026,3.0101779,2543.9,2543.8,1.41038399]
["bitfinex-derivatives","ETHF0:USTF0",1750003211227,0.9726779,2543.9,2543.8,1.41038399]
["bitfinex-derivatives","ETHF0:USTF0",1750003211931,0.00590226,2544.1,2544.0,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750003212225,0.00590226,2544.1,2544.0,7.03996]
["bitfinex-derivatives","ETHF0:USTF0",1750003212427,0.00590226,2544.1,2544.0,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750003212927,0.00590226,2544.1,2544.0,7.66432399]
["bitfinex-derivatives","ETHF0:USTF0",1750003213930,0.00590226,2544.1,2544.0,9.03872399]
["bitfinex-derivatives","ETHF0:USTF0",1750003216737,0.00590226,2544.1,2544.0,8.98436473]
["bitfinex-derivatives","ETHF0:USTF0",1750003220331,0.00590226,2544.1,2544.0,9.05375463]
["bitfinex-derivatives","ETHF0:USTF0",1750003222130,0.00590226,2544.1,2544.0,1.42535463]
["bitfinex-derivatives","ETHF0:USTF0",1750003222739,0.6386,2544.2,2544.1,2.88882733]
["bitfinex-derivatives","ETHF0:USTF0",1750003223734,1.3498,2544.3,2544.2,2.25019733]
["bitfinex-derivatives","ETHF0:USTF0",1750003224836,1.46694226,2544.4,2544.3,0.90036733]
["bitfinex-derivatives","ETHF0:USTF0",1750003225336,6.46694226,2544.4,2544.3,0.90036733]
["bitfinex-derivatives","ETHF0:USTF0",1750003225638,1.46694226,2544.4,2544.3,0.90036733]
["bitfinex-derivatives","ETHF0:USTF0",1750003225838,1.35243493,2544.4,2544.3,1.35586473]
["bitfinex-derivatives","ETHF0:USTF0",1750003226931,1.75903493,2544.4,2544.3,1.35586473]
["bitfinex-derivatives","ETHF0:USTF0",1750003227333,0.97319493,2544.4,2544.3,1.35586473]
["bitfinex-derivatives","ETHF0:USTF0",1750003227836,1.75902493,2544.4,2544.3,1.35586473]
["bitfinex-derivatives","ETHF0:USTF0",1750003229840,1.75902493,2544.4,2544.3,1.30150547]
["bitfinex-derivatives","ETHF0:USTF0",1750003231335,2.72257459,2544.4,2544.3,1.30150547]
["bitfinex-derivatives","ETHF0:USTF0",1750003231935,2.72257459,2544.4,2544.3,1.46449199]
["bitfinex-derivatives","ETHF0:USTF0",1750003233437,2.72257459,2544.4,2544.3,0.67863199]
["bitfinex-derivatives","ETHF0:USTF0",1750003233841,2.72257459,2544.4,2544.3,1.46449199]
["bitfinex-derivatives","ETHF0:USTF0",1750003234342,2.72257459,2544.4,2544.3,0.67863199]
["bitfinex-derivatives","ETHF0:USTF0",1750003234343,2.72358696,2544.4,2544.3,0.67863199]
["bitfinex-derivatives","ETHF0:USTF0",1750003235343,2.72358696,2544.4,2544.3,1.46449199]
["bitfinex-derivatives","ETHF0:USTF0",1750003235543,2.72358696,2544.4,2544.3,0.67863199]
["bitfinex-derivatives","ETHF0:USTF0",1750003235744,2.72358696,2544.4,2544.3,0.74802189]
["bitfinex-derivatives","ETHF0:USTF0",1750003236447,2.72358696,2544.4,2544.3,1.53388189]
["bitfinex-derivatives","ETHF0:USTF0",1750003237439,2.72358696,2544.4,2544.3,0.74802189]
["bitfinex-derivatives","ETHF0:USTF0",1750003237634,2.72358696,2544.4,2544.3,1.53388189]
["bitfinex-derivatives","ETHF0:USTF0",1750003238041,2.72358696,2544.4,2544.3,0.74802189]
["bitfinex-derivatives","ETHF0:USTF0",1750003238241,2.72358696,2544.4,2544.3,1.53388189]
["bitfinex-derivatives","ETHF0:USTF0",1750003238642,7.72358696,2544.4,2544.3,0.74802189]
["bitfinex-derivatives","ETHF0:USTF0",1750003238842,0.78602,2543.9,2543.8,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750003239037,4.17236203,2543.9,2543.8,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750003240246,5.01271129,2543.9,2543.8,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750003240450,4.22672129,2543.9,2543.8,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750003240943,5.01271129,2543.9,2543.8,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750003242748,4.22672129,2543.9,2543.8,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750003243950,5.01271129,2543.9,2543.8,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750003244250,4.22672129,2543.9,2543.8,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750003244744,4.22672129,2543.9,2543.8,2.08916]
["bitfinex-derivatives","ETHF0:USTF0",1750003245144,1.01892129,2543.9,2543.8,2.08916]
["bitfinex-derivatives","ETHF0:USTF0",1750003246242,1.02218359,2543.9,2543.8,2.08916]
["bitfinex-derivatives","ETHF0:USTF0",1750003246443,0.05435926,2543.9,2543.8,2.08916]
["bitfinex-derivatives","ETHF0:USTF0",1750003247047,1.02216817,2543.9,2543.8,2.08916]
["bitfinex-derivatives","ETHF0:USTF0",1750003249846,1.02216817,2543.9,2543.8,2.1585499]
["bitfinex-derivatives","ETHF0:USTF0",1750003250749,1.07652743,2543.9,2543.8,2.1585499]
["bitfinex-derivatives","ETHF0:USTF0",1750003252455,1.04274141,2543.9,2543.8,2.1585499]
["bitfinex-derivatives","ETHF0:USTF0",1750003253755,0.0749325,2543.9,2543.8,2.1585499]
["bitfinex-derivatives","ETHF0:USTF0",1750003253949,1.04324026,2543.9,2543.8,2.1585499]
["bitfinex-derivatives","ETHF0:USTF0",1750003259552,1.09759952,2543.9,2543.8,2.1585499]
["bitfinex-derivatives","ETHF0:USTF0",1750003261847,5.09138952,2543.9,2543.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750003262052,5.09138952,2543.9,2543.8,0.8554099]
["bitfinex-derivatives","ETHF0:USTF0",1750003262853,5.09138952,2543.9,2543.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1750003262854,0.78605,2543.7,2543.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1750003263051,3.13031904,2543.7,2543.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1750003263251,9.0986268,2543.7,2543.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1750003263545,6.88364952,2543.7,2543.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1750003263749,6.88364952,2543.7,2543.6,0.79198226]
["bitfinex-derivatives","ETHF0:USTF0",1750003264350,1.09759952,2543.7,2543.6,0.79198226]
["bitfinex-derivatives","ETHF0:USTF0",1750003265854,1.09759952,2543.7,2543.6,2.05598226]
["bitfinex-derivatives","ETHF0:USTF0",1750003266158,1.09759952,2543.7,2543.6,0.79198226]
["bitfinex-derivatives","ETHF0:USTF0",1750003266561,1.88364952,2543.7,2543.6,0.79198226]
["bitfinex-derivatives","ETHF0:USTF0",1750003266957,1.09759952,2543.7,2543.6,0.79198226]
["bitfinex-derivatives","ETHF0:USTF0",1750003267863,1.09458355,2543.7,2543.6,0.79198226]
["bitfinex-derivatives","ETHF0:USTF0",1750003270266,1.88063355,2543.7,2543.6,0.79198226]
["bitfinex-derivatives","ETHF0:USTF0",1750003270459,1.88063355,2543.7,2543.6,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1750003270964,1.88063355,2543.7,2543.6,0.79198226]
["bitfinex-derivatives","ETHF0:USTF0",1750003272067,1.09458355,2543.7,2543.6,0.79198226]
["bitfinex-derivatives","ETHF0:USTF0",1750003272457,1.88063355,2543.7,2543.6,0.79198226]
["bitfinex-derivatives","ETHF0:USTF0",1750003273364,1.09458355,2543.7,2543.6,0.79198226]
["bitfinex-derivatives","ETHF0:USTF0",1750003273754,1.09458355,2543.7,2543.6,2.11018226]
["bitfinex-derivatives","ETHF0:USTF0",1750003275568,1.14894281,2543.7,2543.6,2.11018226]
["bitfinex-derivatives","ETHF0:USTF0",1750003276762,2.3669,2543.8,2543.7,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750003276963,2.3669,2543.8,2543.7,5.60139273]
["bitfinex-derivatives","ETHF0:USTF0",1750003277164,2.3669,2543.8,2543.7,6.27349273]
["bitfinex-derivatives","ETHF0:USTF0",1750003279066,2.3669,2543.8,2543.7,6.31258834]
["bitfinex-derivatives","ETHF0:USTF0",1750003280173,2.3669,2543.8,2543.7,6.32137472]
["bitfinex-derivatives","ETHF0:USTF0",1750003281371,2.3669,2543.8,2543.7,6.3224633]
["bitfinex-derivatives","ETHF0:USTF0",1750003285070,2.3669,2543.8,2543.7,2.87222057]
["bitfinex-derivatives","ETHF0:USTF0",1750003285271,2.3669,2543.8,2543.7,6.3224633]
["bitfinex-derivatives","ETHF0:USTF0",1750003295683,2.3669,2543.8,2543.7,6.3918532]
["bitfinex-derivatives","ETHF0:USTF0",1750003298975,2.3669,2543.8,2543.7,12.6438532]
["bitfinex-derivatives","ETHF0:USTF0",1750003300380,3.33644339,2543.8,2543.7,0.90441047]
["bitfinex-derivatives","ETHF0:USTF0",1750003300584,3.74364339,2543.8,2543.7,0.90441047]
["bitfinex-derivatives","ETHF0:USTF0",1750003301087,5.03994339,2543.8,2543.7,0.90441047]
["bitfinex-derivatives","ETHF0:USTF0",1750003302179,3.74364339,2543.8,2543.7,0.90441047]
["bitfinex-derivatives","ETHF0:USTF0",1750003303289,3.33644339,2543.8,2543.7,4.3546532]
["bitfinex-derivatives","ETHF0:USTF0",1750003304084,3.33644339,2543.8,2543.7,4.35737184]
["bitfinex-derivatives","ETHF0:USTF0",1750003305689,3.33644339,2543.8,2543.7,4.30568263]
["bitfinex-derivatives","ETHF0:USTF0",1750003305892,3.33644339,2543.8,2543.7,4.37007806]
["bitfinex-derivatives","ETHF0:USTF0",1750003306485,3.33644339,2543.8,2543.7,0.91983533]
["bitfinex-derivatives","ETHF0:USTF0",1750003306684,4.71184339,2543.8,2543.7,0.91983533]
["bitfinex-derivatives","ETHF0:USTF0",1750003307589,5.49786339,2543.8,2543.7,0.91983533]
["bitfinex-derivatives","ETHF0:USTF0",1750003308287,10.49786339,2543.8,2543.7,0.13378533]
["bitfinex-derivatives","ETHF0:USTF0",1750003308594,0.78613,2543.6,2543.5,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750003308788,3.99393,2543.6,2543.5,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750003308994,4.96347339,2543.6,2543.5,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750003309186,6.84207339,2543.6,2543.5,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750003310492,6.05594339,2543.6,2543.5,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750003311099,4.17734339,2543.6,2543.5,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750003311891,6.54444339,2543.6,2543.5,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750003314094,6.54444339,2543.6,2543.5,2.12589]
["bitfinex-derivatives","ETHF0:USTF0",1750003315995,5.5749,2543.6,2543.5,2.12589]
["bitfinex-derivatives","ETHF0:USTF0",1750003316200,6.54452092,2543.6,2543.5,2.12589]
["bitfinex-derivatives","ETHF0:USTF0",1750003316498,3.33672092,2543.6,2543.5,2.12589]
["bitfinex-derivatives","ETHF0:USTF0",1750003319599,6.48182092,2543.6,2543.5,2.12589]
["bitfinex-derivatives","ETHF0:USTF0",1750003321403,6.48182092,2543.6,2543.5,8.37889]
["bitfinex-derivatives","ETHF0:USTF0",1750003321605,5.5122,2543.6,2543.5,8.37889]
["bitfinex-derivatives","ETHF0:USTF0",1750003322008,6.48249483,2543.6,2543.5,8.37889]
["bitfinex-derivatives","ETHF0:USTF0",1750003324207,6.48249483,2543.6,2543.5,0.8554799]
["bitfinex-derivatives","ETHF0:USTF0",1750003325015,7.26857483,2543.6,2543.5,0.8554799]
["bitfinex-derivatives","ETHF0:USTF0",1750003325218,10.47637483,2543.6,2543.5,0.8554799]
["bitfinex-derivatives","ETHF0:USTF0",1750003325515,10.47637483,2543.6,2543.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750003325922,16.75827483,2543.6,2543.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750003326114,19.10010854,2543.6,2543.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750003326615,14.10010854,2543.6,2543.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750003327218,22.55035127,2543.6,2543.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750003327520,0.78611,2543.5,2543.4,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750003327719,3.08240483,2543.5,2543.4,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750003328817,2.29629483,2543.5,2543.4,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750003329017,3.08240483,2543.5,2543.4,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750003329519,3.08240483,2543.5,2543.4,0.95665539]
["bitfinex-derivatives","ETHF0:USTF0",1750003331620,3.08240483,2543.5,2543.0,9.69924273]
["bitfinex-derivatives","ETHF0:USTF0",1750003331621,37.62729483,2543.5,2542.9,1.96569]
["bitfinex-derivatives","ETHF0:USTF0",1750003331821,3.2078,2543.1,2543.0,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1750003332023,4.17809483,2543.1,2543.0,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1750003333922,4.96432483,2543.1,2543.0,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1750003334532,4.96432483,2543.1,2542.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1750003334533,15.42809483,2543.1,2542.8,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1750003334822,0.97029483,2543.0,2542.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750003335323,5.97029483,2543.0,2542.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750003335523,8.00655483,2543.0,2542.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750003335726,7.22029483,2543.0,2542.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750003335917,0.97029483,2543.0,2542.9,4.23654273]
["bitfinex-derivatives","ETHF0:USTF0",1750003336117,0.97029483,2543.0,2542.9,5.56484273]
["bitfinex-derivatives","ETHF0:USTF0",1750003337826,0.725,2543.3,2543.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1750003338025,0.97200524,2543.3,2543.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1750003339031,1.75817524,2543.3,2543.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1750003339432,0.97200524,2543.3,2543.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1750003341032,0.97200524,2543.3,2543.2,4.23644273]
["bitfinex-derivatives","ETHF0:USTF0",1750003341328,0.97200524,2543.3,2543.2,5.53434273]
["bitfinex-derivatives","ETHF0:USTF0",1750003343335,3.9327,2543.4,2543.3,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1750003343634,3.9327,2543.4,2543.3,2.10197]
["bitfinex-derivatives","ETHF0:USTF0",1750003346132,0.7249,2543.4,2543.3,2.10197]
["bitfinex-derivatives","ETHF0:USTF0",1750003348037,4.90226383,2543.4,2543.3,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1750003348436,5.68842383,2543.4,2543.3,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1750003348932,4.90226383,2543.4,2543.3,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1750003349539,4.90226383,2543.4,2543.3,2.07337]
["bitfinex-derivatives","ETHF0:USTF0",1750003350033,1.69446383,2543.4,2543.3,2.07337]
["bitfinex-derivatives","ETHF0:USTF0",1750003350834,1.69482227,2543.4,2543.3,2.07337]
["bitfinex-derivatives","ETHF0:USTF0",1750003351344,4.84012227,2543.4,2543.3,2.07337]
["bitfinex-derivatives","ETHF0:USTF0",1750003352330,3.8702,2543.4,2543.3,2.07337]
["bitfinex-derivatives","ETHF0:USTF0",1750003352732,3.8702,2543.4,2543.3,7.07337]
["bitfinex-derivatives","ETHF0:USTF0",1750003352733,1.81042813,2543.4,2543.3,7.07337]
["bitfinex-derivatives","ETHF0:USTF0",1750003352938,0.6078,2543.5,2543.4,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750003353143,0.6078,2543.5,2543.4,11.78318273]
["bitfinex-derivatives","ETHF0:USTF0",1750003356332,2.3671,2543.6,2543.5,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1750003356532,2.3671,2543.6,2543.5,5.25741]
["bitfinex-derivatives","ETHF0:USTF0",1750003356741,2.3671,2543.6,2543.5,5.89031]
["bitfinex-derivatives","ETHF0:USTF0",1750003359439,2.3671,2543.6,2543.5,9.34055273]
["bitfinex-derivatives","ETHF0:USTF0",1750003359941,1.57844,2543.6,2543.5,9.34055273]
["bitfinex-derivatives","ETHF0:USTF0",1750003360143,2.2165,2543.8,2543.7,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750003360345,2.2165,2543.8,2543.7,4.23629273]
["bitfinex-derivatives","ETHF0:USTF0",1750003360640,0.4071,2544.2,2544.1,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1750003360835,1.37670962,2544.2,2544.1,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1750003361338,1.37670962,2544.2,2544.1,4.23616273]
["bitfinex-derivatives","ETHF0:USTF0",1750003365343,1.37670962,2544.2,2544.1,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1750003371045,1.37670962,2544.2,2544.1,0.8553099]
["bitfinex-derivatives","ETHF0:USTF0",1750003371742,2.16259962,2544.2,2544.1,0.8553099]
["bitfinex-derivatives","ETHF0:USTF0",1750003371942,3.47639962,2544.2,2544.1,0.8553099]
["bitfinex-derivatives","ETHF0:USTF0",1750003372247,2.50679,2544.2,2544.1,0.8553099]
["bitfinex-derivatives","ETHF0:USTF0",1750003372544,3.47392769,2544.2,2544.1,0.8553099]
["bitfinex-derivatives","ETHF0:USTF0",1750003374144,2.50679,2544.2,2544.1,0.8553099]
["bitfinex-derivatives","ETHF0:USTF0",1750003374344,3.47405927,2544.2,2544.1,0.8553099]
["bitfinex-derivatives","ETHF0:USTF0",1750003374643,2.50679,2544.2,2544.1,0.8553099]
["bitfinex-derivatives","ETHF0:USTF0",1750003374842,0.78602,2543.9,2543.8,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1750003375043,3.99382,2543.9,2543.8,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1750003375546,4.96098494,2543.9,2543.8,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1750003376548,3.99382,2543.9,2543.8,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1750003376749,4.96094085,2543.9,2543.8,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1750003378148,0.78606,2543.8,2543.7,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750003378451,3.66228085,2543.8,2543.7,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750003379249,0.78613,2543.6,2543.5,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750003379443,3.99393,2543.6,2543.5,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750003379647,4.96105085,2543.6,2543.5,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750003380243,4.17492085,2543.6,2543.5,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750003380745,4.96100085,2543.6,2543.5,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750003383348,4.17492085,2543.6,2543.5,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750003383652,3.99387,2543.7,2543.6,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750003386157,3.2078,2543.7,2543.6,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750003386347,2.34183371,2543.9,2543.8,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750003386656,3.2078,2544.0,2543.9,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750003387546,6.89446226,2544.4,2544.3,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1750003388656,0.78589,2544.3,2544.2,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750003389054,0.78589,2544.3,2544.2,0.84000697]
["bitfinex-derivatives","ETHF0:USTF0",1750003390055,0.78586,2544.3,2544.2,0.84000697]
["bitfinex-derivatives","ETHF0:USTF0",1750003390255,6.10860226,2544.4,2544.3,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1750003391054,6.10860226,2544.4,2544.3,0.83999697]
["bitfinex-derivatives","ETHF0:USTF0",1750003391456,6.89445226,2544.4,2544.3,0.83999697]
["bitfinex-derivatives","ETHF0:USTF0",1750003393254,6.89445226,2544.4,2544.3,0.05413697]
["bitfinex-derivatives","ETHF0:USTF0",1750003393755,6.89445226,2544.4,2544.3,0.83999697]
["bitfinex-derivatives","ETHF0:USTF0",1750003394061,6.21555226,2544.4,2544.3,0.83999697]
["bitfinex-derivatives","ETHF0:USTF0",1750003395658,7.17741444,2544.4,2544.3,0.05413697]
["bitfinex-derivatives","ETHF0:USTF0",1750003395860,7.17741444,2544.4,2544.3,0.83999697]
["bitfinex-derivatives","ETHF0:USTF0",1750003396163,7.17741444,2544.4,2544.3,0.05413697]
["bitfinex-derivatives","ETHF0:USTF0",1750003396362,7.17741444,2544.4,2544.3,0.83999697]
["bitfinex-derivatives","ETHF0:USTF0",1750003396762,7.17741444,2544.4,2544.3,0.05413697]
["bitfinex-derivatives","ETHF0:USTF0",1750003396965,0.78589,2544.2,2544.1,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1750003397162,1.74775218,2544.2,2544.1,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1750003397663,2.43235218,2544.2,2544.1,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1750003398553,2.43249365,2544.2,2544.1,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1750003399155,4.77432736,2544.2,2544.1,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1750003402960,2.43249365,2544.2,2544.1,0.00590226]
["bitfinex-derivatives","ETHF0:USTF0",1750003406367,0.96200365,2544.2,2544.1,0.79182226]
["bitfinex-derivatives","ETHF0:USTF0",1750003406567,2.09227312,2544.3,2544.2,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1750003406759,0.03297312,2544.3,2544.2,8.81733273]
["bitfinex-derivatives","ETHF0:USTF0",1750003406964,0.00590226,2544.4,2544.3,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1750003407273,0.00590226,2544.4,2544.3,2.15926]
["bitfinex-derivatives","ETHF0:USTF0",1750003407567,0.00590226,2544.4,2544.3,7.27592607]
["bitfinex-derivatives","ETHF0:USTF0",1750003407759,0.00590226,2544.4,2544.3,7.87404073]
["bitfinex-derivatives","ETHF0:USTF0",1750003408460,0.00590226,2544.4,2544.3,2.87404073]
["bitfinex-derivatives","ETHF0:USTF0",1750003409360,0.00590226,2544.4,2544.3,7.87404073]
["bitfinex-derivatives","ETHF0:USTF0",1750003409565,2.26e-06,2544.4,2544.3,7.87404073]
["bitfinex-derivatives","ETHF0:USTF0",1750003409757,2.26e-06,2544.4,2544.3,8.52614073]
["bitfinex-derivatives","ETHF0:USTF0",1750003411258,2.34314618,2545.5,2544.3,8.52614073]
["bitfinex-derivatives","ETHF0:USTF0",1750003411259,2.34314618,2545.6,2545.3,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1750003411459,0.78547,2545.6,2545.3,4.2830689]
["bitfinex-derivatives","ETHF0:USTF0",1750003412056,0.7855,2545.5,2545.3,4.2830689]
["bitfinex-derivatives","ETHF0:USTF0",1750003412258,3.99332,2545.4,2545.3,4.2830689]
["bitfinex-derivatives","ETHF0:USTF0",1750003412460,3.99332,2545.4,2545.3,0.04727617]
["bitfinex-derivatives","ETHF0:USTF0",1750003412761,3.99332,2545.4,2545.3,0.83282617]
["bitfinex-derivatives","ETHF0:USTF0",1750003413969,3.99332,2545.4,2545.3,0.04727617]
["bitfinex-derivatives","ETHF0:USTF0",1750003414373,3.99332,2545.4,2545.3,0.83282617]
["bitfinex-derivatives","ETHF0:USTF0",1750003416572,3.2078,2545.4,2545.3,0.83282617]
["bitfinex-derivatives","ETHF0:USTF0",1750003416768,3.99332,2545.4,2545.3,0.83282617]
["bitfinex-derivatives","ETHF0:USTF0",1750003419773,4.9471808,2545.4,2545.3,0.83282617]
["bitfinex-derivatives","ETHF0:USTF0",1750003419968,3.99332,2545.4,2545.3,0.83282617]
["bitfinex-derivatives","ETHF0:USTF0",1750003423474,4.94691134,2545.4,2545.3,0.83282617]
["bitfinex-derivatives","ETHF0:USTF0",1750003423676,4.94691134,2545.4,2545.3,0.04727617]
["bitfinex-derivatives","ETHF0:USTF0",1750003424772,8.39715407,2545.4,2545.3,0.04727617]
["bitfinex-derivatives","ETHF0:USTF0",1750003425578,4.94691134,2545.4,2545.3,0.04727617]
["bitfinex-derivatives","ETHF0:USTF0",1750003425964,5.61351134,2545.4,2545.3,0.04727617]
["bitfinex-derivatives","ETHF0:USTF0",1750003428277,5.61351134,2545.4,2545.3,0.83282617]
["bitfinex-derivatives","ETHF0:USTF0",1750003428777,11.84751134,2545.4,2545.3,0.83282617]
["bitfinex-derivatives","ETHF0:USTF0",1750003429679,5.61351134,2545.4,2545.3,0.83282617]
["bitfinex-derivatives","ETHF0:USTF0",1750003429883,4.82799134,2545.4,2545.3,2.08872617]
["bitfinex-derivatives","ETHF0:USTF0",1750003430971,4.82799134,2545.4,2545.3,2.15811607]
["bitfinex-derivatives","ETHF0:USTF0",1750003431982,4.16139134,2545.4,2545.3,2.15811607]
["bitfinex-derivatives","ETHF0:USTF0",1750003432183,4.94691134,2545.4,2545.3,2.15811607]
["bitfinex-derivatives","ETHF0:USTF0",1750003433077,4.94691134,2545.4,2545.3,0.90221607]
["bitfinex-derivatives","ETHF0:USTF0",1750003434184,4.94691134,2545.4,2545.3,0.11666607]
["bitfinex-derivatives","ETHF0:USTF0",1750003434881,6.26631134,2545.4,2545.3,0.11666607]
["bitfinex-derivatives","ETHF0:USTF0",1750003435382,8.60945752,2545.4,2545.3,0.11666607]
["bitfinex-derivatives","ETHF0:USTF0",1750003436084,8.60945752,2545.4,2545.3,0.90221607]
["bitfinex-derivatives","ETHF0:USTF0",1750003436585,8.60945752,2545.4,2545.3,0.11666607]
["bitfinex-derivatives","ETHF0:USTF0",1750003436884,8.61483917,2545.4,2545.3,0.90221607]
["bitfinex-derivatives","ETHF0:USTF0",1750003437085,8.61483917,2545.4,2545.3,0.11666607]
["bitfinex-derivatives","ETHF0:USTF0",1750003438284,8.61483917,2545.4,2545.3,0.90221607]
["bitfinex-derivatives","ETHF0:USTF0",1750003438486,4.95229299,2545.4,2545.3,0.11666607]
["bitfinex-derivatives","ETHF0:USTF0",1750003438983,4.95229299,2545.4,2545.3,0.90221607]
["bitfinex-derivatives","ETHF0:USTF0",1750003439285,4.95229299,2545.4,2545.3,0.11666607]
["bitfinex-derivatives","ETHF0:USTF0",1750003439785,4.95229299,2545.4,2545.3,0.90221607]
["bitfinex-derivatives","ETHF0:USTF0",1750003440087,4.95229299,2545.4,2545.3,0.11666607]
["bitfinex-derivatives","ETHF0:USTF0",1750003441281,6.19839299,2545.4,2545.3,0.11666607]
["bitfinex-derivatives","ETHF0:USTF0",1750003441788,4.95229299,2545.4,2545.3,0.11666607]
["bitfinex-derivatives","ETHF0:USTF0",1750003442087,0.78565,2545.0,2544.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1750003442385,0.78565,2545.0,2544.9,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750003442580,1.74462299,2545.0,2544.9,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750003442785,0.95897299,2545.0,2544.9,0.83982408]
["bitfinex-derivatives","ETHF0:USTF0",1750003443080,1.74462299,2545.0,2544.9,0.83982408]
["bitfinex-derivatives","ETHF0:USTF0",1750003443282,1.74462299,2545.0,2544.9,2.09302408]
["bitfinex-derivatives","ETHF0:USTF0",1750003444689,0.95897299,2545.0,2544.9,2.09302408]
["bitfinex-derivatives","ETHF0:USTF0",1750003445289,1.74462299,2545.0,2544.9,2.09302408]
["bitfinex-derivatives","ETHF0:USTF0",1750003445590,0.95897299,2545.0,2544.9,2.09302408]
["bitfinex-derivatives","ETHF0:USTF0",1750003448291,1.74462299,2545.0,2544.9,2.09302408]
["bitfinex-derivatives","ETHF0:USTF0",1750003448589,0.95897299,2545.0,2544.9,2.09302408]
["bitfinex-derivatives","ETHF0:USTF0",1750003449891,1.74462299,2545.0,2544.9,2.09302408]
["bitfinex-derivatives","ETHF0:USTF0",1750003450990,1.74605145,2545.0,2544.9,2.09302408]
["bitfinex-derivatives","ETHF0:USTF0",1750003451190,1.74605145,2545.0,2544.9,2.14718816]
["bitfinex-derivatives","ETHF0:USTF0",1750003451590,0.96040145,2545.0,2544.9,2.14718816]
["bitfinex-derivatives","ETHF0:USTF0",1750003452885,1.74605145,2545.0,2544.9,2.14718816]
["bitfinex-derivatives","ETHF0:USTF0",1750003453987,0.96040145,2545.0,2544.9,2.14718816]
["bitfinex-derivatives","ETHF0:USTF0",1750003454189,1.74605145,2545.0,2544.9,2.14718816]
["bitfinex-derivatives","ETHF0:USTF0",1750003454895,1.74605145,2545.0,2544.9,2.14720816]
["bitfinex-derivatives","ETHF0:USTF0",1750003455794,0.96040145,2545.0,2544.9,2.14720816]
["bitfinex-derivatives","ETHF0:USTF0",1750003456090,0.96040145,2545.0,2544.9,5.59745089]
["bitfinex-derivatives","ETHF0:USTF0",1750003456397,0.96040145,2545.0,2544.9,10.59745089]
["bitfinex-derivatives","ETHF0:USTF0",1750003458394,0.84373538,2545.0,2544.9,10.59745089]
["bitfinex-derivatives","ETHF0:USTF0",1750003459394,0.84373538,2545.0,2544.9,5.66684079]
["bitfinex-derivatives","ETHF0:USTF0",1750003459798,0.84373538,2545.0,2544.9,5.72100487]
["bitfinex-derivatives","ETHF0:USTF0",1750003460389,0.84373538,2545.0,2544.9,2.27076214]
["bitfinex-derivatives","ETHF0:USTF0",1750003461098,1.49843538,2545.0,2544.9,2.27076214]
["bitfinex-derivatives","ETHF0:USTF0",1750003461290,1.49843538,2545.0,2544.9,1.01756214]
["bitfinex-derivatives","ETHF0:USTF0",1750003461490,2.28408538,2545.0,2544.9,1.01756214]
["bitfinex-derivatives","ETHF0:USTF0",1750003462198,1.44035,2545.0,2544.9,1.01756214]
["bitfinex-derivatives","ETHF0:USTF0",1750003463698,0.6547,2545.0,2544.9,1.01756214]
["bitfinex-derivatives","ETHF0:USTF0",1750003464901,1.44035,2545.0,2544.9,1.01756214]
["bitfinex-derivatives","ETHF0:USTF0",1750003465399,0.6547,2545.0,2544.9,1.01756214]
["bitfinex-derivatives","ETHF0:USTF0",1750003465599,0.6547,2545.0,2544.9,2.31746214]
["bitfinex-derivatives","ETHF0:USTF0",1750003468395,0.6547,2545.0,2544.9,2.37162622]
["bitfinex-derivatives","ETHF0:USTF0",1750003468602,2.35161351,2545.2,2545.1,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750003468803,11.78841351,2545.3,2545.2,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1750003469300,12.57396351,2545.3,2545.2,1.00223632]
["bitfinex-derivatives","ETHF0:USTF0",1750003470300,13.5333088,2545.3,2545.2,1.00223632]
["bitfinex-derivatives","ETHF0:USTF0",1750003471296,11.18169529,2545.3,2545.2,1.00223632]
["bitfinex-derivatives","ETHF0:USTF0",1750003473208,11.18169529,2545.3,2545.2,0.21665632]
["bitfinex-derivatives","ETHF0:USTF0",1750003473509,11.18169529,2545.3,2545.2,1.00223632]
["bitfinex-derivatives","ETHF0:USTF0",1750003473901,12.43739529,2545.3,2545.2,1.00223632]
["bitfinex-derivatives","ETHF0:USTF0",1750003474508,11.18169529,2545.3,2545.2,1.00223632]
["bitfinex-derivatives","ETHF0:USTF0",1750003475607,11.18169529,2545.3,2545.2,1.07162622]
["bitfinex-derivatives","ETHF0:USTF0",1750003476202,11.18169529,2545.3,2545.2,0.28604622]
["bitfinex-derivatives","ETHF0:USTF0",1750003476702,12.55429529,2545.3,2545.2,0.3402103]
["bitfinex-derivatives","ETHF0:USTF0",1750003478202,11.18169529,2545.3,2545.2,1.1257903]
["bitfinex-derivatives","ETHF0:USTF0",1750003480413,4.95269529,2545.3,2545.2,1.1257903]
["bitfinex-derivatives","ETHF0:USTF0",1750003481909,4.95269529,2545.3,2545.2,0.3402103]
["bitfinex-derivatives","ETHF0:USTF0",1750003482109,0.78568,2544.9,2544.8,2.09056]
["bitfinex-derivatives","ETHF0:USTF0",1750003482315,0.78568,2544.9,2544.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750003482316,0.95934529,2544.9,2544.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750003482611,0.95934529,2544.9,2544.8,4.89715273]
["bitfinex-derivatives","ETHF0:USTF0",1750003482911,0.95934529,2544.9,2544.8,9.39485273]
["bitfinex-derivatives","ETHF0:USTF0",1750003483606,0.95934529,2544.9,2544.8,14.39485273]
["bitfinex-derivatives","ETHF0:USTF0",1750003485008,0.61913499,2544.9,2544.8,14.39485273]
["bitfinex-derivatives","ETHF0:USTF0",1750003485409,0.61913499,2544.9,2544.8,14.44901681]
["bitfinex-derivatives","ETHF0:USTF0",1750003488906,4.99e-06,2544.9,2544.8,14.44901681]
["bitfinex-derivatives","ETHF0:USTF0",1750003489112,3.21370226,2545.6,2545.5,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1750003489412,3.21370226,2545.6,2545.5,4.28989681]
["bitfinex-derivatives","ETHF0:USTF0",1750003490217,0.00590226,2545.6,2545.5,0.83965408]
["bitfinex-derivatives","ETHF0:USTF0",1750003490412,0.00590226,2545.6,2545.5,4.28989681]
["bitfinex-derivatives","ETHF0:USTF0",1750003492010,0.00590226,2545.6,2545.5,5.57309681]
["bitfinex-derivatives","ETHF0:USTF0",1750003492316,0.00590226,2545.6,2545.5,2.12285408]
["bitfinex-derivatives","ETHF0:USTF0",1750003493913,0.00590226,2545.6,2545.5,2.17701816]
["bitfinex-derivatives","ETHF0:USTF0",1750003496017,0.00590226,2545.6,2545.5,5.62726089]
["bitfinex-derivatives","ETHF0:USTF0",1750003496511,0.00590226,2545.6,2545.5,8.83506089]
["bitfinex-derivatives","ETHF0:USTF0",1750003499420,0.00590226,2545.6,2545.5,9.37441659]
["bitfinex-derivatives","ETHF0:USTF0",1750003499819,0.00590226,2545.6,2545.5,8.83506089]
["bitfinex-derivatives","ETHF0:USTF0",1750003500226,3.2078,2546.2,2546.1,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750003500526,2.35107859,2546.7,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750003500727,0.6523,2546.7,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750003501031,1.60574654,2546.7,2546.6,0.89347816]
["bitfinex-derivatives","ETHF0:USTF0",1750003501230,0.95344654,2546.7,2546.6,0.89347816]
["bitfinex-derivatives","ETHF0:USTF0",1750003501825,0.95344654,2546.7,2546.6,1.53287816]
["bitfinex-derivatives","ETHF0:USTF0",1750003502027,0.95344654,2546.7,2546.6,2.85934224]
["bitfinex-derivatives","ETHF0:USTF0",1750003502326,0.95344654,2546.7,2546.6,6.30958497]
["bitfinex-derivatives","ETHF0:USTF0",1750003502734,3.2078,2546.8,2546.7,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750003502926,4.15926568,2546.8,2546.7,2.13422]
["bitfinex-derivatives","ETHF0:USTF0",1750003503124,0.12457568,2546.8,2546.7,7.29671224]
["bitfinex-derivatives","ETHF0:USTF0",1750003503426,3.2078,2547.5,2547.4,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750003503625,3.2078,2547.5,2547.4,4.23515273]
["bitfinex-derivatives","ETHF0:USTF0",1750003503832,3.2078,2547.5,2547.4,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750003504027,3.2078,2547.5,2547.4,0.16249224]
["bitfinex-derivatives","ETHF0:USTF0",1750003504233,3.99268,2547.5,2547.4,0.16249224]
["bitfinex-derivatives","ETHF0:USTF0",1750003507333,8.2078,2547.5,2546.9,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1750003507536,3.2078,2547.1,2547.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750003508035,3.9928,2547.1,2547.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750003508538,3.2078,2547.1,2547.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750003508936,3.9928,2547.1,2547.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750003509436,0.78506,2547.0,2546.9,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1750003509631,0.78508,2546.9,2546.8,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750003509937,1.41945,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750003510735,0.6344,2547.0,2546.9,4.23530273]
["bitfinex-derivatives","ETHF0:USTF0",1750003515844,0.66805195,2547.0,2546.9,4.23530273]
["bitfinex-derivatives","ETHF0:USTF0",1750003516829,0.7017039,2547.0,2546.9,4.23530273]
["bitfinex-derivatives","ETHF0:USTF0",1750003518442,1.4867339,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750003518740,0.7017039,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750003519744,0.0673039,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750003519949,0.0673039,2547.0,2546.9,2.15826]
["bitfinex-derivatives","ETHF0:USTF0",1750003520739,0.78509,2546.9,2546.8,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750003520940,0.7295039,2546.9,2546.8,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750003521243,1.5400392,2546.9,2546.8,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750003522054,2.51308997,2546.9,2546.8,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750003522347,2.5463356,2546.9,2546.8,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750003522740,0.78512,2546.8,2546.7,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750003523040,1.72491562,2546.8,2546.7,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750003523442,1.8841956,2546.8,2546.7,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750003524040,5.0919956,2546.8,2546.7,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750003524346,4.15219998,2546.8,2546.7,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750003525045,4.17764227,2546.8,2546.7,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750003525246,5.11836731,2546.8,2546.7,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750003526047,0.78518,2546.6,2546.5,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750003526345,1.72640775,2546.7,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750003526543,1.72680633,2546.7,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750003526743,1.97826936,2546.7,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750003526940,1.92421593,2546.7,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750003527139,1.95758631,2546.7,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750003528957,1.95917651,2546.7,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750003531844,1.17402651,2546.7,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750003532049,1.17402651,2546.7,2546.6,3.99295]
["bitfinex-derivatives","ETHF0:USTF0",1750003532451,1.17402651,2546.7,2546.6,6.58055]
["bitfinex-derivatives","ETHF0:USTF0",1750003532847,1.17402651,2546.7,2546.6,3.37275]
["bitfinex-derivatives","ETHF0:USTF0",1750003533050,1.17402651,2546.7,2546.6,6.82299273]
["bitfinex-derivatives","ETHF0:USTF0",1750003535954,1.01153427,2546.7,2546.6,10.03079273]
["bitfinex-derivatives","ETHF0:USTF0",1750003537353,1.03704864,2546.7,2546.6,10.03079273]
["bitfinex-derivatives","ETHF0:USTF0",1750003538447,1.06256301,2546.7,2546.6,10.03079273]
["bitfinex-derivatives","ETHF0:USTF0",1750003540354,1.06256301,2546.7,2546.6,16.24379273]
["bitfinex-derivatives","ETHF0:USTF0",1750003540553,1.08803603,2546.7,2546.6,16.24379273]
["bitfinex-derivatives","ETHF0:USTF0",1750003542755,1.11069635,2546.7,2546.4,1.96893055]
["bitfinex-derivatives","ETHF0:USTF0",1750003542959,0.78516,2546.6,2546.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750003543150,1.72840653,2546.6,2546.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750003543650,1.91851667,2546.6,2546.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750003544853,0.78518,2546.5,2546.4,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003545159,5.61419606,2546.5,2546.4,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003545356,7.95409325,2546.5,2546.4,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003545657,8.14420339,2546.5,2546.4,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003546057,8.14420339,2546.5,2546.4,0.79110055]
["bitfinex-derivatives","ETHF0:USTF0",1750003546246,5.8043062,2546.5,2546.4,0.79110055]
["bitfinex-derivatives","ETHF0:USTF0",1750003548956,1.1343262,2546.5,2546.4,0.79110055]
["bitfinex-derivatives","ETHF0:USTF0",1750003549460,1.1343262,2546.5,2546.4,2.79990055]
["bitfinex-derivatives","ETHF0:USTF0",1750003550062,1.1343262,2546.5,2546.4,2.86929045]
["bitfinex-derivatives","ETHF0:USTF0",1750003551055,1.1343262,2546.5,2546.4,2.79990055]
["bitfinex-derivatives","ETHF0:USTF0",1750003552062,1.1343262,2546.5,2546.4,2.13730055]
["bitfinex-derivatives","ETHF0:USTF0",1750003553366,1.9195062,2546.5,2546.4,2.13730055]
["bitfinex-derivatives","ETHF0:USTF0",1750003553959,1.9195062,2546.5,2546.4,0.79110055]
["bitfinex-derivatives","ETHF0:USTF0",1750003554162,6.52298733,2546.5,2546.4,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003554465,5.1273062,2546.5,2546.4,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003554664,5.8151062,2546.5,2546.4,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003555664,8.16215843,2546.5,2546.4,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003555867,5.8151062,2546.5,2546.4,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003556768,8.16190799,2546.5,2546.4,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003557067,8.161655,2546.5,2546.4,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003560273,8.161655,2546.5,2546.4,0.79110055]
["bitfinex-derivatives","ETHF0:USTF0",1750003560769,8.161655,2546.5,2546.4,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003561167,8.161655,2546.5,2546.4,0.07528045]
["bitfinex-derivatives","ETHF0:USTF0",1750003563477,8.161655,2546.5,2546.4,0.86049045]
["bitfinex-derivatives","ETHF0:USTF0",1750003563877,7.473855,2546.5,2546.4,0.86049045]
["bitfinex-derivatives","ETHF0:USTF0",1750003564177,5.12705321,2546.5,2546.4,0.86049045]
["bitfinex-derivatives","ETHF0:USTF0",1750003565276,5.12705321,2546.5,2546.4,0.79110055]
["bitfinex-derivatives","ETHF0:USTF0",1750003565976,3.39791014,2546.5,2546.4,0.79110055]
["bitfinex-derivatives","ETHF0:USTF0",1750003566175,4.34237502,2546.5,2546.4,2.16309045]
["bitfinex-derivatives","ETHF0:USTF0",1750003568582,1.13457502,2546.5,2546.4,2.16309045]
["bitfinex-derivatives","ETHF0:USTF0",1750003568787,1.91975502,2546.5,2546.4,2.16309045]
["bitfinex-derivatives","ETHF0:USTF0",1750003569481,1.13457502,2546.5,2546.4,2.16309045]
["bitfinex-derivatives","ETHF0:USTF0",1750003570388,1.91975502,2546.5,2546.4,2.16309045]
["bitfinex-derivatives","ETHF0:USTF0",1750003570681,5.12755502,2546.5,2546.4,0.07528045]
["bitfinex-derivatives","ETHF0:USTF0",1750003570882,8.57779775,2546.5,2546.4,0.07528045]
["bitfinex-derivatives","ETHF0:USTF0",1750003571289,8.57779775,2546.5,2546.4,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003571788,9.87169775,2546.5,2546.4,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003572683,12.99156067,2546.5,2546.4,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003573093,8.24741794,2546.5,2546.4,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003573595,5.12755502,2546.5,2546.4,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003576489,3.4853526,2546.5,2546.4,0.86049045]
["bitfinex-derivatives","ETHF0:USTF0",1750003576690,1.91975502,2546.5,2546.4,2.78259045]
["bitfinex-derivatives","ETHF0:USTF0",1750003578894,1.13457502,2546.5,2546.4,2.78259045]
["bitfinex-derivatives","ETHF0:USTF0",1750003579492,1.91975502,2546.5,2546.4,2.78259045]
["bitfinex-derivatives","ETHF0:USTF0",1750003580592,1.91975502,2546.5,2546.4,2.71320055]
["bitfinex-derivatives","ETHF0:USTF0",1750003580792,4.2705326,2546.5,2546.4,2.71320055]
["bitfinex-derivatives","ETHF0:USTF0",1750003582985,1.13457502,2546.5,2546.4,11.16344328]
["bitfinex-derivatives","ETHF0:USTF0",1750003583583,1.13457502,2546.5,2546.4,11.23283318]
["bitfinex-derivatives","ETHF0:USTF0",1750003583985,0.19011014,2546.5,2546.4,11.23283318]
["bitfinex-derivatives","ETHF0:USTF0",1750003584282,1.13672341,2546.5,2546.4,11.23283318]
["bitfinex-derivatives","ETHF0:USTF0",1750003587697,0.19011014,2546.5,2546.4,11.23283318]
["bitfinex-derivatives","ETHF0:USTF0",1750003588501,0.19011014,2546.5,2546.4,2.78259045]
["bitfinex-derivatives","ETHF0:USTF0",1750003588700,0.19011014,2546.5,2546.4,6.23283318]
["bitfinex-derivatives","ETHF0:USTF0",1750003588900,1.13536858,2546.5,2546.4,6.23283318]
["bitfinex-derivatives","ETHF0:USTF0",1750003589400,0.19011014,2546.5,2546.4,6.23283318]
["bitfinex-derivatives","ETHF0:USTF0",1750003591497,3.2078,2546.8,2546.7,0.64908469]
["bitfinex-derivatives","ETHF0:USTF0",1750003591698,4.15278452,2546.8,2546.7,0.64908469]
["bitfinex-derivatives","ETHF0:USTF0",1750003592202,4.15278452,2546.8,2546.7,2.02878469]
["bitfinex-derivatives","ETHF0:USTF0",1750003593907,4.93787452,2546.8,2546.7,2.02878469]
["bitfinex-derivatives","ETHF0:USTF0",1750003594404,4.15278452,2546.8,2546.7,2.02878469]
["bitfinex-derivatives","ETHF0:USTF0",1750003597801,0.78518,2546.5,2546.4,0.07528045]
["bitfinex-derivatives","ETHF0:USTF0",1750003598008,0.78533,2546.1,2546.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750003598299,0.94478621,2546.3,2546.2,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1750003598505,0.94478621,2546.3,2546.2,7.44332273]
["bitfinex-derivatives","ETHF0:USTF0",1750003598707,0.94478621,2546.3,2546.2,5.53612273]
["bitfinex-derivatives","ETHF0:USTF0",1750003599102,1.62248621,2546.3,2546.2,5.53612273]
["bitfinex-derivatives","ETHF0:USTF0",1750003599604,2.40773621,2546.3,2546.2,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1750003599803,0.78531,2546.1,2546.0,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003599999,1.73009621,2546.1,2546.0,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003600496,5.61899621,2546.1,2546.0,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003600698,12.67041652,2546.1,2545.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1750003600904,3.45024273,2545.7,2545.0,8.62213273]
["bitfinex-derivatives","ETHF0:USTF0",1750003601101,0.78552,2545.5,2545.4,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750003601302,1.73030621,2545.5,2545.4,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750003601502,0.78559,2545.2,2545.1,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750003601809,1.72942569,2545.2,2545.1,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750003602009,0.94383569,2545.2,2545.1,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750003606009,0.94383569,2545.2,2545.1,4.23586273]
["bitfinex-derivatives","ETHF0:USTF0",1750003606206,0.627,2545.6,2545.5,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1750003606408,0.94363524,2545.6,2545.5,3.45024273]
["bitfinex-derivatives","ETHF0:USTF0",1750003606606,0.6775,2545.9,2545.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1750003606807,1.62105274,2545.9,2545.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1750003607305,0.78542,2545.8,2545.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750003607507,0.78546,2545.7,2545.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750003607812,1.72901274,2545.7,2545.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750003608012,0.94355274,2545.7,2545.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750003608214,1.72898274,2545.7,2545.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750003610610,0.94355274,2545.7,2545.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750003610816,1.72933287,2545.8,2545.7,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1750003611012,1.72938063,2545.8,2545.7,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1750003611211,1.72938063,2545.8,2545.7,1.32488047]
["bitfinex-derivatives","ETHF0:USTF0",1750003611518,1.72938063,2545.8,2545.7,1.32487479]
["bitfinex-derivatives","ETHF0:USTF0",1750003611710,1.72938063,2545.8,2545.7,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1750003612020,1.72938063,2545.8,2545.7,1.32488005]
["bitfinex-derivatives","ETHF0:USTF0",1750003612219,1.72938063,2545.8,2545.7,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1750003612521,0.78545,2545.7,2545.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750003612713,1.72893271,2545.7,2545.6,1.32489168]
["bitfinex-derivatives","ETHF0:USTF0",1750003612915,1.72893271,2545.7,2545.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750003613119,0.94348271,2545.7,2545.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750003613418,0.94348271,2545.7,2545.6,1.32488943]
["bitfinex-derivatives","ETHF0:USTF0",1750003613628,0.94348271,2545.7,2545.6,1.32488928]
["bitfinex-derivatives","ETHF0:USTF0",1750003613919,0.94348271,2545.7,2545.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750003614119,0.94348271,2545.7,2545.6,1.32488927]
["bitfinex-derivatives","ETHF0:USTF0",1750003614314,0.94348271,2545.7,2545.6,1.32489019]
["bitfinex-derivatives","ETHF0:USTF0",1750003614510,1.72891271,2545.7,2545.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750003615020,1.72891271,2545.7,2545.6,1.32488891]
["bitfinex-derivatives","ETHF0:USTF0",1750003615218,1.72891271,2545.7,2545.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750003616519,1.72891271,2545.7,2545.6,1.32472983]
["bitfinex-derivatives","ETHF0:USTF0",1750003616725,1.72891271,2545.7,2545.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750003617308,1.72873622,2545.7,2545.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750003617517,1.72873622,2545.7,2545.6,1.3230378]
["bitfinex-derivatives","ETHF0:USTF0",1750003617718,1.72873622,2545.7,2545.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750003617914,1.72873622,2545.7,2545.6,1.32303783]
["bitfinex-derivatives","ETHF0:USTF0",1750003618122,1.72873622,2545.7,2545.6,1.3230412]
["bitfinex-derivatives","ETHF0:USTF0",1750003618422,1.72873622,2545.7,2545.6,1.3230414]
["bitfinex-derivatives","ETHF0:USTF0",1750003618618,1.72873622,2545.7,2545.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750003618820,0.78552,2545.4,2545.3,5.92672]
["bitfinex-derivatives","ETHF0:USTF0",1750003619021,0.78552,2545.4,2545.3,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1750003619221,0.78551,2545.5,2545.4,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1750003619531,1.72901367,2545.5,2545.4,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1750003620012,1.72901367,2545.5,2545.4,1.32310811]
["bitfinex-derivatives","ETHF0:USTF0",1750003620216,1.72901367,2545.5,2545.4,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1750003620718,1.72901367,2545.5,2545.4,1.32311072]
["bitfinex-derivatives","ETHF0:USTF0",1750003621019,1.72901367,2545.5,2545.4,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1750003621216,0.94350367,2545.5,2545.4,4.77355566]
["bitfinex-derivatives","ETHF0:USTF0",1750003621418,6.99546,2545.6,2545.5,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1750003621618,7.9390799,2545.6,2545.5,2.11189]
["bitfinex-derivatives","ETHF0:USTF0",1750003621822,0.9436199,2545.6,2545.5,2.6496958]
["bitfinex-derivatives","ETHF0:USTF0",1750003622020,0.9436199,2545.6,2545.5,2.64969569]
["bitfinex-derivatives","ETHF0:USTF0",1750003622221,0.9436199,2545.6,2545.5,2.11189]
["bitfinex-derivatives","ETHF0:USTF0",1750003622724,0.9436199,2545.6,2545.5,2.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750003623124,0.9436199,2545.6,2545.5,3.34031559]
["bitfinex-derivatives","ETHF0:USTF0",1750003623324,0.9436199,2545.6,2545.5,2.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750003624222,0.9436199,2545.6,2545.5,3.3438554]
["bitfinex-derivatives","ETHF0:USTF0",1750003624431,0.9436199,2545.6,2545.5,3.34385645]
["bitfinex-derivatives","ETHF0:USTF0",1750003624622,0.9436199,2545.6,2545.5,2.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750003624833,0.9436199,2545.6,2545.5,3.3438558]
["bitfinex-derivatives","ETHF0:USTF0",1750003625022,0.9436199,2545.6,2545.5,2.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750003625223,0.9436199,2545.6,2545.5,6.00829]
["bitfinex-derivatives","ETHF0:USTF0",1750003625536,0.9436199,2545.6,2545.5,6.55164919]
["bitfinex-derivatives","ETHF0:USTF0",1750003625732,0.9436199,2545.6,2545.5,6.00829]
["bitfinex-derivatives","ETHF0:USTF0",1750003626029,0.9436199,2545.6,2545.5,3.3438652]
["bitfinex-derivatives","ETHF0:USTF0",1750003626222,0.9436199,2545.6,2545.5,3.34386818]
["bitfinex-derivatives","ETHF0:USTF0",1750003626423,0.9436199,2545.6,2545.5,2.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750003626831,0.9436199,2545.6,2545.5,3.3438693]
["bitfinex-derivatives","ETHF0:USTF0",1750003627031,1.7290799,2545.6,2545.5,2.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750003627632,0.9436199,2545.6,2545.5,2.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750003629328,1.7290799,2545.6,2545.5,2.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750003629529,0.9436199,2545.6,2545.5,2.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750003630133,1.7290799,2545.6,2545.5,2.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750003632537,1.7290799,2545.6,2545.5,2.00979021]
["bitfinex-derivatives","ETHF0:USTF0",1750003632934,1.74040293,2545.6,2545.5,2.00979021]
["bitfinex-derivatives","ETHF0:USTF0",1750003633332,1.74040293,2545.6,2545.5,2.79528021]
["bitfinex-derivatives","ETHF0:USTF0",1750003634530,4.09118051,2545.6,2545.5,2.79528021]
["bitfinex-derivatives","ETHF0:USTF0",1750003634926,3.30572051,2545.6,2545.5,2.79528021]
["bitfinex-derivatives","ETHF0:USTF0",1750003635127,4.09118051,2545.6,2545.5,2.79528021]
["bitfinex-derivatives","ETHF0:USTF0",1750003635326,3.30572051,2545.6,2545.5,2.79528021]
["bitfinex-derivatives","ETHF0:USTF0",1750003635823,4.09118051,2545.6,2545.5,2.79528021]
["bitfinex-derivatives","ETHF0:USTF0",1750003637033,3.30572051,2545.6,2545.5,2.79528021]
["bitfinex-derivatives","ETHF0:USTF0",1750003637737,4.09118051,2545.6,2545.5,2.79528021]
["bitfinex-derivatives","ETHF0:USTF0",1750003638240,3.30572051,2545.6,2545.5,2.79528021]
["bitfinex-derivatives","ETHF0:USTF0",1750003639037,4.09118051,2545.6,2545.5,2.79528021]
["bitfinex-derivatives","ETHF0:USTF0",1750003639634,3.30572051,2545.6,2545.5,2.79528021]
["bitfinex-derivatives","ETHF0:USTF0",1750003639841,4.09118051,2545.6,2545.5,2.79528021]
["bitfinex-derivatives","ETHF0:USTF0",1750003640437,4.09118051,2545.6,2545.5,2.86467011]
["bitfinex-derivatives","ETHF0:USTF0",1750003640835,3.30572051,2545.6,2545.5,2.86467011]
["bitfinex-derivatives","ETHF0:USTF0",1750003641731,4.09118051,2545.6,2545.5,2.86467011]
["bitfinex-derivatives","ETHF0:USTF0",1750003642140,3.30572051,2545.6,2545.5,2.86467011]
["bitfinex-derivatives","ETHF0:USTF0",1750003643041,4.09118051,2545.6,2545.5,2.86467011]
["bitfinex-derivatives","ETHF0:USTF0",1750003643444,7.29898051,2545.6,2545.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750003643737,4.94820293,2545.6,2545.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750003644044,4.94820293,2545.6,2545.5,0.8548799]
["bitfinex-derivatives","ETHF0:USTF0",1750003644244,4.94820293,2545.6,2545.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750003644638,4.94820293,2545.6,2545.5,0.8548799]
["bitfinex-derivatives","ETHF0:USTF0",1750003646438,3.30661703,2545.6,2545.5,7.51292263]
["bitfinex-derivatives","ETHF0:USTF0",1750003646638,0.95494293,2545.6,2545.5,7.51292263]
["bitfinex-derivatives","ETHF0:USTF0",1750003647645,0.95494293,2545.6,2545.5,7.44353273]
["bitfinex-derivatives","ETHF0:USTF0",1750003648042,1.61854293,2545.6,2545.5,7.44353273]
["bitfinex-derivatives","ETHF0:USTF0",1750003648239,0.67492303,2545.6,2545.5,7.44353273]
["bitfinex-derivatives","ETHF0:USTF0",1750003648443,1.6224547,2545.6,2545.5,7.44353273]
["bitfinex-derivatives","ETHF0:USTF0",1750003651051,0.9588547,2545.6,2545.5,7.44353273]
["bitfinex-derivatives","ETHF0:USTF0",1750003652750,0.9588547,2545.6,2545.5,7.51292263]
["bitfinex-derivatives","ETHF0:USTF0",1750003653643,0.9588547,2545.6,2545.5,7.44353273]
["bitfinex-derivatives","ETHF0:USTF0",1750003654854,0.9588547,2545.6,2545.5,7.51292263]
["bitfinex-derivatives","ETHF0:USTF0",1750003656348,0.94753167,2545.6,2545.5,7.55567443]
["bitfinex-derivatives","ETHF0:USTF0",1750003658952,0.94753167,2545.6,2545.5,4.34787443]
["bitfinex-derivatives","ETHF0:USTF0",1750003660255,0.94753167,2545.6,2545.5,0.8976317]
["bitfinex-derivatives","ETHF0:USTF0",1750003660552,1.73299167,2545.6,2545.5,0.8976317]
["bitfinex-derivatives","ETHF0:USTF0",1750003660743,0.94753167,2545.6,2545.5,0.8976317]
["bitfinex-derivatives","ETHF0:USTF0",1750003660945,1.73299167,2545.6,2545.5,0.8976317]
["bitfinex-derivatives","ETHF0:USTF0",1750003661855,0.94753167,2545.6,2545.5,0.8976317]
["bitfinex-derivatives","ETHF0:USTF0",1750003662158,1.73299167,2545.6,2545.5,0.8976317]
["bitfinex-derivatives","ETHF0:USTF0",1750003662455,0.94753167,2545.6,2545.5,0.8976317]
["bitfinex-derivatives","ETHF0:USTF0",1750003662855,1.73299167,2545.6,2545.5,0.8976317]
["bitfinex-derivatives","ETHF0:USTF0",1750003663357,0.94753167,2545.6,2545.5,0.8976317]
["bitfinex-derivatives","ETHF0:USTF0",1750003664359,1.73299167,2545.6,2545.5,0.8976317]
["bitfinex-derivatives","ETHF0:USTF0",1750003667958,0.94753167,2545.6,2545.5,0.8976317]
["bitfinex-derivatives","ETHF0:USTF0",1750003668852,1.73299167,2545.6,2545.5,0.8976317]
["bitfinex-derivatives","ETHF0:USTF0",1750003674871,1.73299167,2545.6,2545.5,0.1121417]
["bitfinex-derivatives","ETHF0:USTF0",1750003675164,4.94079167,2545.6,2545.5,0.1121417]
["bitfinex-derivatives","ETHF0:USTF0",1750003675366,4.94079167,2545.6,2545.5,0.8976317]
["bitfinex-derivatives","ETHF0:USTF0",1750003675764,7.29246577,2545.6,2545.5,0.8976317]
["bitfinex-derivatives","ETHF0:USTF0",1750003677468,7.29197493,2545.6,2545.5,0.8976317]
["bitfinex-derivatives","ETHF0:USTF0",1750003680568,4.15484083,2545.6,2545.5,0.8976317]
["bitfinex-derivatives","ETHF0:USTF0",1750003680765,4.94030083,2545.6,2545.5,0.1121417]
["bitfinex-derivatives","ETHF0:USTF0",1750003680960,7.29197493,2545.6,2545.5,0.8976317]
["bitfinex-derivatives","ETHF0:USTF0",1750003681868,10.74221766,2545.6,2545.5,0.1121417]
["bitfinex-derivatives","ETHF0:USTF0",1750003682069,8.39054356,2545.6,2545.5,0.1121417]
["bitfinex-derivatives","ETHF0:USTF0",1750003682369,11.51040648,2545.6,2545.5,0.1121417]
["bitfinex-derivatives","ETHF0:USTF0",1750003683771,8.06016375,2545.6,2545.5,0.1121417]
["bitfinex-derivatives","ETHF0:USTF0",1750003685767,11.14430083,2545.6,2545.5,0.8976317]
["bitfinex-derivatives","ETHF0:USTF0",1750003687567,0.94704083,2545.6,2545.5,5.69377443]
["bitfinex-derivatives","ETHF0:USTF0",1750003687773,7.15104083,2545.6,2545.5,5.69377443]
["bitfinex-derivatives","ETHF0:USTF0",1750003690472,7.93650083,2545.6,2545.5,2.2435317]
["bitfinex-derivatives","ETHF0:USTF0",1750003690670,7.93650083,2545.6,2545.5,0.1121417]
["bitfinex-derivatives","ETHF0:USTF0",1750003690868,13.49267088,2545.6,2545.5,0.1121417]
["bitfinex-derivatives","ETHF0:USTF0",1750003691063,11.14430083,2545.6,2545.5,0.1121417]
["bitfinex-derivatives","ETHF0:USTF0",1750003691870,11.14436455,2545.6,2545.5,0.1121417]
["bitfinex-derivatives","ETHF0:USTF0",1750003692072,4.94036455,2545.6,2545.5,0.8976317]
["bitfinex-derivatives","ETHF0:USTF0",1750003692276,7.28916021,2545.6,2545.5,0.8976317]
["bitfinex-derivatives","ETHF0:USTF0",1750003692568,3.29590021,2545.6,2545.5,0.8976317]
["bitfinex-derivatives","ETHF0:USTF0",1750003692771,3.29590021,2545.6,2545.5,4.34787443]
["bitfinex-derivatives","ETHF0:USTF0",1750003693070,4.08136021,2545.6,2545.5,4.34787443]
["bitfinex-derivatives","ETHF0:USTF0",1750003693273,4.08136021,2545.6,2545.5,0.8976317]
["bitfinex-derivatives","ETHF0:USTF0",1750003693570,3.29582847,2545.6,2545.5,0.8976317]
["bitfinex-derivatives","ETHF0:USTF0",1750003694269,4.08128847,2545.6,2545.5,0.8976317]
["bitfinex-derivatives","ETHF0:USTF0",1750003694775,3.29582847,2545.6,2545.5,0.8976317]
["bitfinex-derivatives","ETHF0:USTF0",1750003695072,4.08128847,2545.6,2545.5,0.8976317]
["bitfinex-derivatives","ETHF0:USTF0",1750003695472,3.29582847,2545.6,2545.5,0.8976317]
["bitfinex-derivatives","ETHF0:USTF0",1750003696574,4.08128847,2545.6,2545.5,0.8976317]
["bitfinex-derivatives","ETHF0:USTF0",1750003697074,4.08128847,2545.6,2545.5,4.34787443]
["bitfinex-derivatives","ETHF0:USTF0",1750003697075,3.29582847,2545.6,2545.5,4.34787443]
["bitfinex-derivatives","ETHF0:USTF0",1750003701282,0.94703281,2545.6,2545.5,12.55567443]
["bitfinex-derivatives","ETHF0:USTF0",1750003701769,10.10412292,2546.3,2546.1,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750003701770,3.2078,2546.2,2546.1,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750003701969,3.2078,2546.2,2546.1,4.23555273]
["bitfinex-derivatives","ETHF0:USTF0",1750003702377,3.2078,2546.2,2546.1,4.27830453]
["bitfinex-derivatives","ETHF0:USTF0",1750003702881,3.2078,2546.2,2546.1,5.55920453]
["bitfinex-derivatives","ETHF0:USTF0",1750003705183,6.199,2546.4,2546.3,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750003705585,6.199,2546.4,2546.3,0.8280018]
["bitfinex-derivatives","ETHF0:USTF0",1750003708386,6.199,2546.4,2546.3,4.27824453]
["bitfinex-derivatives","ETHF0:USTF0",1750003710089,3.21369055,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750003710289,3.21369055,2546.5,2546.4,2.14961]
["bitfinex-derivatives","ETHF0:USTF0",1750003710489,3.21369055,2546.5,2546.4,2.1923618]
["bitfinex-derivatives","ETHF0:USTF0",1750003712083,0.00589055,2546.5,2546.4,2.1923618]
["bitfinex-derivatives","ETHF0:USTF0",1750003714489,0.00589055,2546.5,2546.4,7.8404618]
["bitfinex-derivatives","ETHF0:USTF0",1750003714989,5.5e-07,2546.5,2546.4,7.8404618]
["bitfinex-derivatives","ETHF0:USTF0",1750003715790,10.19075,2547.3,2546.4,14.43152453]
["bitfinex-derivatives","ETHF0:USTF0",1750003716085,10.19075,2547.3,2547.2,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750003716388,11.12946523,2547.3,2547.2,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750003716589,4.93146523,2547.3,2547.2,0.8277218]
["bitfinex-derivatives","ETHF0:USTF0",1750003717789,4.93146523,2547.3,2547.2,0.0427518]
["bitfinex-derivatives","ETHF0:USTF0",1750003718089,4.93146523,2547.3,2547.2,0.8277218]
["bitfinex-derivatives","ETHF0:USTF0",1750003719186,4.14651523,2547.3,2547.2,0.8277218]
["bitfinex-derivatives","ETHF0:USTF0",1750003721789,4.14651523,2547.3,2547.2,0.8177218]
["bitfinex-derivatives","ETHF0:USTF0",1750003721985,0.00589055,2547.5,2547.4,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750003722405,0.00589055,2547.5,2547.4,4.23515273]
["bitfinex-derivatives","ETHF0:USTF0",1750003722889,0.00589055,2547.5,2547.4,4.26790453]
["bitfinex-derivatives","ETHF0:USTF0",1750003723085,0.00589055,2547.5,2547.4,4.32197936]
["bitfinex-derivatives","ETHF0:USTF0",1750003725491,0.00589055,2547.5,2547.4,8.78787936]
["bitfinex-derivatives","ETHF0:USTF0",1750003725694,5.5e-07,2547.5,2547.4,13.78787936]
["bitfinex-derivatives","ETHF0:USTF0",1750003726392,5.5e-07,2547.5,2547.4,8.78787936]
["bitfinex-derivatives","ETHF0:USTF0",1750003729585,3.2078,2548.3,2548.2,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750003729790,0.6369,2548.5,2548.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750003730086,0.6369,2548.5,2548.4,4.32166936]
["bitfinex-derivatives","ETHF0:USTF0",1750003730287,3.2078,2548.6,2548.5,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750003731092,3.2078,2548.6,2548.5,0.87139663]
["bitfinex-derivatives","ETHF0:USTF0",1750003732295,0.7845,2548.8,2548.7,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750003732498,1.71867464,2548.8,2548.7,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750003733090,1.71867464,2548.8,2548.7,0.87133663]
["bitfinex-derivatives","ETHF0:USTF0",1750003733598,0.93417464,2548.8,2548.7,0.87133663]
["bitfinex-derivatives","ETHF0:USTF0",1750003733796,1.71864464,2548.8,2548.7,0.87133663]
["bitfinex-derivatives","ETHF0:USTF0",1750003734098,0.93417464,2548.8,2548.7,0.87133663]
["bitfinex-derivatives","ETHF0:USTF0",1750003734400,1.71864464,2548.8,2548.7,0.87133663]
["bitfinex-derivatives","ETHF0:USTF0",1750003734597,1.71864464,2548.8,2548.7,0.08682663]
["bitfinex-derivatives","ETHF0:USTF0",1750003735502,5.16888737,2548.8,2548.7,0.08682663]
["bitfinex-derivatives","ETHF0:USTF0",1750003735797,3.03834464,2548.8,2548.7,0.08682663]
["bitfinex-derivatives","ETHF0:USTF0",1750003736003,1.71864464,2548.8,2548.7,0.87133663]
["bitfinex-derivatives","ETHF0:USTF0",1750003737604,1.71595884,2548.8,2548.7,0.87133663]
["bitfinex-derivatives","ETHF0:USTF0",1750003738605,0.93148884,2548.8,2548.7,0.87133663]
["bitfinex-derivatives","ETHF0:USTF0",1750003739502,1.71595884,2548.8,2548.7,0.87133663]
["bitfinex-derivatives","ETHF0:USTF0",1750003739702,0.93148884,2548.8,2548.7,0.87133663]
["bitfinex-derivatives","ETHF0:USTF0",1750003740596,0.93148884,2548.8,2548.7,2.81433663]
["bitfinex-derivatives","ETHF0:USTF0",1750003741406,3.2078,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750003741702,3.2078,2548.9,2548.8,5.51851273]
["bitfinex-derivatives","ETHF0:USTF0",1750003742115,1.43278,2549.1,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750003742296,1.58020891,2549.1,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750003742493,1.58020891,2549.1,2549.0,4.23465273]
["bitfinex-derivatives","ETHF0:USTF0",1750003742711,3.2078,2549.5,2549.1,5.88285]
["bitfinex-derivatives","ETHF0:USTF0",1750003742902,3.8562,2549.5,2549.4,4.23453273]
["bitfinex-derivatives","ETHF0:USTF0",1750003743197,0.78444,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750003743594,0.78446,2548.9,2548.8,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750003743794,3.06416827,2548.9,2548.8,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750003744397,2.27970827,2548.9,2548.8,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750003744697,3.06414827,2548.9,2548.8,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750003745206,3.06416827,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750003746704,2.27970827,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750003747005,3.06414827,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750003747501,2.27970827,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750003748698,3.06414827,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750003749510,2.27970827,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750003750003,1.62210827,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750003750402,0.93210827,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750003750707,0.93467121,2549.1,2548.8,2.80907]
["bitfinex-derivatives","ETHF0:USTF0",1750003750909,0.93467121,2549.0,2548.9,4.23468273]
["bitfinex-derivatives","ETHF0:USTF0",1750003751205,0.93470219,2549.1,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750003751507,1.45006,2549.2,2549.1,0.34364387]
["bitfinex-derivatives","ETHF0:USTF0",1750003751696,4.72352259,2549.2,2549.1,0.34364387]
["bitfinex-derivatives","ETHF0:USTF0",1750003751900,0.78442,2549.1,2549.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750003752104,4.92690913,2549.1,2549.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750003752416,0.78443,2549.0,2548.9,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750003752708,1.71911913,2549.0,2548.9,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750003752907,0.93468913,2549.0,2548.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750003753210,3.2078,2548.8,2548.7,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750003753412,4.14248913,2548.8,2548.7,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750003753709,0.93468913,2548.8,2548.7,4.23472273]
["bitfinex-derivatives","ETHF0:USTF0",1750003753907,1.72040024,2549.0,2548.7,4.23475273]
["bitfinex-derivatives","ETHF0:USTF0",1750003754107,0.93599024,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750003754609,3.2747637,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750003754916,0.93655138,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750003755107,1.72096138,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750003755411,0.93655138,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750003756300,1.72096138,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750003756502,4.05973484,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750003758915,1.72096138,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750003759114,0.93655138,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750003759413,0.93655138,2549.0,2548.9,4.23468273]
["bitfinex-derivatives","ETHF0:USTF0",1750003761814,0.93655138,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750003762011,4.06895521,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750003762507,0.78447,2548.9,2548.8,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750003762707,1.71969521,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750003764408,0.93522521,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750003764811,1.71966521,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750003765614,0.93522521,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750003765812,1.71966521,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750003767519,0.93522521,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750003767718,1.71966521,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750003771819,0.7845,2548.8,2548.7,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750003772017,0.93522521,2548.8,2548.7,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750003772217,0.93522521,2548.8,2548.7,0.83863606]
["bitfinex-derivatives","ETHF0:USTF0",1750003772425,1.71969521,2548.8,2548.7,0.83863606]
["bitfinex-derivatives","ETHF0:USTF0",1750003774513,0.7846,2548.5,2548.3,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003774727,13.70479857,2548.4,2548.3,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003774943,11.35306794,2548.4,2548.3,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003775226,14.47293086,2548.4,2548.3,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003775423,12.03406794,2548.4,2548.3,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003776224,0.78474,2548.0,2547.6,1.96205]
["bitfinex-derivatives","ETHF0:USTF0",1750003776425,2.3503612,2548.0,2547.7,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750003776619,4.07034641,2547.9,2547.8,2.14395]
["bitfinex-derivatives","ETHF0:USTF0",1750003777519,1.71998521,2547.9,2547.8,2.19810606]
["bitfinex-derivatives","ETHF0:USTF0",1750003778027,1.71998521,2547.9,2547.8,1.41335606]
["bitfinex-derivatives","ETHF0:USTF0",1750003778228,1.71998521,2547.9,2547.8,2.19813606]
["bitfinex-derivatives","ETHF0:USTF0",1750003778920,1.71998521,2547.9,2547.8,1.41335606]
["bitfinex-derivatives","ETHF0:USTF0",1750003779122,1.71998521,2547.9,2547.8,2.19813606]
["bitfinex-derivatives","ETHF0:USTF0",1750003780726,1.71998521,2547.9,2547.8,1.41335606]
["bitfinex-derivatives","ETHF0:USTF0",1750003781524,1.71998521,2547.9,2547.8,2.19813606]
["bitfinex-derivatives","ETHF0:USTF0",1750003781716,0.93522521,2547.9,2547.8,5.64837879]
["bitfinex-derivatives","ETHF0:USTF0",1750003783020,1.71997521,2547.9,2547.8,5.64837879]
["bitfinex-derivatives","ETHF0:USTF0",1750003783325,0.93522521,2547.9,2547.8,5.64837879]
["bitfinex-derivatives","ETHF0:USTF0",1750003783527,0.93522521,2547.9,2547.8,5.65972668]
["bitfinex-derivatives","ETHF0:USTF0",1750003783826,1.71997521,2547.9,2547.8,5.65972668]
["bitfinex-derivatives","ETHF0:USTF0",1750003784027,0.93522521,2547.9,2547.8,5.65972668]
["bitfinex-derivatives","ETHF0:USTF0",1750003784327,1.71997521,2547.9,2547.8,5.67107457]
["bitfinex-derivatives","ETHF0:USTF0",1750003784531,1.71997521,2547.9,2547.8,2.22083184]
["bitfinex-derivatives","ETHF0:USTF0",1750003785531,4.92777521,2547.9,2547.8,0.07685184]
["bitfinex-derivatives","ETHF0:USTF0",1750003786132,4.92777521,2547.9,2547.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750003786133,0.69651383,2547.8,2547.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750003786331,0.78483,2547.7,2547.6,0.79072055]
["bitfinex-derivatives","ETHF0:USTF0",1750003786530,1.72005521,2547.7,2547.6,0.79072055]
["bitfinex-derivatives","ETHF0:USTF0",1750003788033,1.72005521,2547.7,2547.6,0.80218274]
["bitfinex-derivatives","ETHF0:USTF0",1750003789125,1.72005521,2547.7,2547.6,0.81051341]
["bitfinex-derivatives","ETHF0:USTF0",1750003789328,1.72005521,2547.7,2547.6,0.02568341]
["bitfinex-derivatives","ETHF0:USTF0",1750003789532,1.72005521,2547.7,2547.6,0.81054341]
["bitfinex-derivatives","ETHF0:USTF0",1750003790131,0.93522521,2547.7,2547.6,2.13504341]
["bitfinex-derivatives","ETHF0:USTF0",1750003790335,1.72005521,2547.7,2547.6,2.13504341]
["bitfinex-derivatives","ETHF0:USTF0",1750003790635,0.93522521,2547.7,2547.6,2.13504341]
["bitfinex-derivatives","ETHF0:USTF0",1750003791637,1.72005521,2547.7,2547.6,2.13504341]
["bitfinex-derivatives","ETHF0:USTF0",1750003792637,0.78483,2547.7,2547.6,2.13504341]
["bitfinex-derivatives","ETHF0:USTF0",1750003792832,1.71469727,2547.7,2547.6,2.13504341]
["bitfinex-derivatives","ETHF0:USTF0",1750003793337,1.71469727,2547.7,2547.6,1.35018341]
["bitfinex-derivatives","ETHF0:USTF0",1750003793536,1.71469727,2547.7,2547.6,0.02568341]
["bitfinex-derivatives","ETHF0:USTF0",1750003793729,2.35759727,2547.7,2547.6,0.02568341]
["bitfinex-derivatives","ETHF0:USTF0",1750003795139,2.35759727,2547.7,2547.6,0.82198696]
["bitfinex-derivatives","ETHF0:USTF0",1750003796241,2.35759727,2547.7,2547.6,0.83366294]
["bitfinex-derivatives","ETHF0:USTF0",1750003797639,1.42773,2547.7,2547.6,0.83366294]
["bitfinex-derivatives","ETHF0:USTF0",1750003797839,2.35852419,2547.7,2547.6,0.83366294]
["bitfinex-derivatives","ETHF0:USTF0",1750003798436,0.93079419,2547.7,2547.6,0.83366294]
["bitfinex-derivatives","ETHF0:USTF0",1750003798737,0.93079419,2547.7,2547.6,0.04880294]
["bitfinex-derivatives","ETHF0:USTF0",1750003798738,1.71562419,2547.7,2547.6,0.04880294]
["bitfinex-derivatives","ETHF0:USTF0",1750003799037,1.96238,2547.3,2547.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750003799339,3.19612402,2547.1,2546.8,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1750003799541,1.71586419,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750003799940,1.71586419,2547.0,2546.9,0.01167598]
["bitfinex-derivatives","ETHF0:USTF0",1750003800538,0.7851,2546.8,2546.7,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003800736,4.92369419,2546.8,2546.7,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003801042,11.10769419,2546.8,2546.7,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003801837,0.78522,2546.5,2546.3,2.75905]
["bitfinex-derivatives","ETHF0:USTF0",1750003802039,4.13859419,2546.4,2546.3,2.75905]
["bitfinex-derivatives","ETHF0:USTF0",1750003802643,4.92382419,2546.4,2546.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1750003803032,4.13859419,2546.4,2546.2,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1750003803341,0.93079419,2546.3,2546.2,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1750003803541,0.78529,2546.2,2546.1,0.63229055]
["bitfinex-derivatives","ETHF0:USTF0",1750003803843,1.71586906,2546.2,2546.1,0.63229055]
["bitfinex-derivatives","ETHF0:USTF0",1750003804247,1.71586906,2546.2,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003805339,0.93057906,2546.2,2546.1,0.79121055]
["bitfinex-derivatives","ETHF0:USTF0",1750003805743,3.2078,2546.4,2546.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1750003805944,4.1373744,2546.4,2546.3,4.23550273]
["bitfinex-derivatives","ETHF0:USTF0",1750003806340,4.1373744,2546.4,2546.3,4.86590273]
["bitfinex-derivatives","ETHF0:USTF0",1750003806644,4.1373744,2546.4,2546.3,6.20170273]
["bitfinex-derivatives","ETHF0:USTF0",1750003807935,0.00589055,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750003808138,0.93571837,2546.6,2546.5,4.23544273]
["bitfinex-derivatives","ETHF0:USTF0",1750003809448,0.93571837,2546.6,2546.5,4.32367729]
["bitfinex-derivatives","ETHF0:USTF0",1750003809740,3.2078,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750003810046,3.2078,2546.7,2546.6,5.57301273]
["bitfinex-derivatives","ETHF0:USTF0",1750003810447,3.2078,2546.7,2546.6,5.6033425]
["bitfinex-derivatives","ETHF0:USTF0",1750003812245,3.2078,2546.7,2546.6,5.6148298]
["bitfinex-derivatives","ETHF0:USTF0",1750003813347,3.2078,2546.7,2546.6,5.62653122]
["bitfinex-derivatives","ETHF0:USTF0",1750003814341,3.2078,2546.7,2546.6,5.62998009]
["bitfinex-derivatives","ETHF0:USTF0",1750003814850,3.2078,2546.7,2546.6,5.63342896]
["bitfinex-derivatives","ETHF0:USTF0",1750003815143,0.00589055,2546.9,2546.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750003815348,0.00589055,2546.9,2546.8,4.23534273]
["bitfinex-derivatives","ETHF0:USTF0",1750003815747,0.93488849,2546.9,2546.8,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1750003816049,0.93488849,2546.9,2546.8,6.21675896]
["bitfinex-derivatives","ETHF0:USTF0",1750003816447,0.93488849,2546.9,2546.8,6.21753332]
["bitfinex-derivatives","ETHF0:USTF0",1750003817651,0.00589055,2546.9,2546.8,11.21753332]
["bitfinex-derivatives","ETHF0:USTF0",1750003818651,0.00589055,2546.9,2546.8,2.76729059]
["bitfinex-derivatives","ETHF0:USTF0",1750003818856,0.00589055,2546.9,2546.8,6.21753332]
["bitfinex-derivatives","ETHF0:USTF0",1750003820650,0.00589055,2546.9,2546.8,2.76729059]
["bitfinex-derivatives","ETHF0:USTF0",1750003820856,0.79096055,2546.9,2546.8,2.76729059]
["bitfinex-derivatives","ETHF0:USTF0",1750003821255,0.00589055,2546.9,2546.8,2.76729059]
["bitfinex-derivatives","ETHF0:USTF0",1750003822557,0.00589055,2546.9,2546.8,2.77876854]
["bitfinex-derivatives","ETHF0:USTF0",1750003823653,0.00589055,2546.9,2546.8,2.78229186]
["bitfinex-derivatives","ETHF0:USTF0",1750003823853,0.78529,2546.2,2546.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003824156,9.63324273,2546.2,2545.4,2.34252496]
["bitfinex-derivatives","ETHF0:USTF0",1750003824459,3.2078,2545.8,2545.5,2.08799]
["bitfinex-derivatives","ETHF0:USTF0",1750003824666,7.11206218,2545.7,2545.6,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750003825160,0.92906218,2545.7,2545.6,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750003825363,6.183,2545.9,2545.8,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750003825558,0.92847097,2545.9,2545.8,4.24713751]
["bitfinex-derivatives","ETHF0:USTF0",1750003826663,0.92847097,2545.9,2545.8,4.25862229]
["bitfinex-derivatives","ETHF0:USTF0",1750003826863,0.92847097,2545.9,2545.8,0.80837956]
["bitfinex-derivatives","ETHF0:USTF0",1750003827670,0.92847097,2545.9,2545.8,0.81275499]
["bitfinex-derivatives","ETHF0:USTF0",1750003828673,0.92847097,2545.9,2545.8,0.02734499]
["bitfinex-derivatives","ETHF0:USTF0",1750003828872,0.92847097,2545.9,2545.8,1.35014499]
["bitfinex-derivatives","ETHF0:USTF0",1750003829675,0.92847097,2545.9,2545.8,2.13555499]
["bitfinex-derivatives","ETHF0:USTF0",1750003832069,0.78532,2546.1,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750003832375,7.89901375,2546.1,2545.9,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1750003832575,1.71504375,2546.0,2545.9,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1750003832776,0.92969375,2546.0,2545.9,0.81270499]
["bitfinex-derivatives","ETHF0:USTF0",1750003833173,1.71504375,2546.0,2545.9,0.81270499]
["bitfinex-derivatives","ETHF0:USTF0",1750003833375,1.71504375,2546.0,2545.9,0.02734499]
["bitfinex-derivatives","ETHF0:USTF0",1750003833976,2.36924375,2546.0,2545.9,0.02734499]
["bitfinex-derivatives","ETHF0:USTF0",1750003834876,3.64174375,2546.0,2545.9,0.02734499]
["bitfinex-derivatives","ETHF0:USTF0",1750003835076,3.64174375,2546.0,2545.4,2.10672055]
["bitfinex-derivatives","ETHF0:USTF0",1750003835077,0.7855,2545.6,2545.4,2.10672055]
["bitfinex-derivatives","ETHF0:USTF0",1750003835579,0.7855,2545.6,2545.4,0.79142055]
["bitfinex-derivatives","ETHF0:USTF0",1750003835869,10.17827,2545.7,2545.5,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750003836079,0.78551,2545.5,2545.4,0.79143055]
["bitfinex-derivatives","ETHF0:USTF0",1750003836281,0.78551,2545.5,2545.4,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003836669,0.78572,2544.8,2544.4,3.58336031]
["bitfinex-derivatives","ETHF0:USTF0",1750003836871,3.2078,2544.8,2544.2,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1750003837172,3.8624,2545.4,2544.7,3.99355]
["bitfinex-derivatives","ETHF0:USTF0",1750003837373,3.8624,2545.4,2545.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750003837374,1.57550087,2545.3,2545.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750003837575,0.6465,2545.3,2545.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750003837775,3.2078,2545.4,2545.3,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750003837972,0.00589055,2545.5,2545.4,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750003838468,0.00589055,2545.5,2545.4,0.79703009]
["bitfinex-derivatives","ETHF0:USTF0",1750003838675,0.00589055,2545.5,2545.4,0.01149009]
["bitfinex-derivatives","ETHF0:USTF0",1750003838869,0.00589055,2545.5,2545.4,0.79703009]
["bitfinex-derivatives","ETHF0:USTF0",1750003839767,0.00589055,2545.5,2545.4,0.80846812]
["bitfinex-derivatives","ETHF0:USTF0",1750003840779,0.00589055,2545.5,2545.4,0.81138621]
["bitfinex-derivatives","ETHF0:USTF0",1750003843583,0.00589055,2545.5,2545.4,0.82282424]
["bitfinex-derivatives","ETHF0:USTF0",1750003843788,0.00589055,2545.5,2545.4,2.14032424]
["bitfinex-derivatives","ETHF0:USTF0",1750003844097,0.00589055,2545.5,2545.4,3.43052424]
["bitfinex-derivatives","ETHF0:USTF0",1750003844582,0.79140055,2545.5,2545.4,0.03728424]
["bitfinex-derivatives","ETHF0:USTF0",1750003844779,0.78554,2545.4,2545.0,1.97000055]
["bitfinex-derivatives","ETHF0:USTF0",1750003844976,4.5104,2545.4,2545.1,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750003845182,0.78561,2545.2,2545.1,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750003845484,0.78561,2545.2,2545.1,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750003845685,0.78563,2545.1,2545.0,0.79153055]
["bitfinex-derivatives","ETHF0:USTF0",1750003845882,0.78562,2545.2,2545.1,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750003846185,6.355,2545.3,2545.0,0.79153055]
["bitfinex-derivatives","ETHF0:USTF0",1750003846384,0.78563,2545.1,2545.0,0.79153055]
["bitfinex-derivatives","ETHF0:USTF0",1750003846983,3.99343,2545.1,2545.0,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003847581,4.92893113,2545.1,2545.0,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003849380,4.92893113,2545.1,2544.5,3.97723]
["bitfinex-derivatives","ETHF0:USTF0",1750003849381,1.96416,2545.0,2544.5,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1750003849579,0.78576,2544.7,2544.6,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750003850487,1.72215215,2544.7,2544.6,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750003851487,0.78579,2544.6,2544.5,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750003851687,1.72218215,2544.6,2544.5,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750003852682,0.93639215,2544.6,2544.4,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003852884,0.78579,2544.6,2544.5,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750003853084,1.72287031,2544.6,2544.5,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750003854383,0.93708031,2544.6,2544.5,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750003854685,1.72286031,2544.6,2544.5,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750003854994,7.29408031,2544.6,2544.5,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750003855182,7.29408031,2544.6,2544.5,2.05858]
["bitfinex-derivatives","ETHF0:USTF0",1750003855384,0.93708031,2544.6,2544.5,2.05858]
["bitfinex-derivatives","ETHF0:USTF0",1750003856895,0.93708031,2544.6,2544.5,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750003858689,1.72286031,2544.6,2544.5,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750003859998,0.93708031,2544.6,2544.5,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750003861300,1.72286031,2544.6,2544.5,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750003864199,1.72286031,2544.6,2544.5,0.8551999]
["bitfinex-derivatives","ETHF0:USTF0",1750003864398,0.93708031,2544.6,2544.5,0.8551999]
["bitfinex-derivatives","ETHF0:USTF0",1750003864803,7.29508031,2544.6,2544.5,6.32149582]
["bitfinex-derivatives","ETHF0:USTF0",1750003867602,7.29508031,2544.6,2544.5,2.8732999]
["bitfinex-derivatives","ETHF0:USTF0",1750003869500,0.93708031,2544.6,2544.5,6.32149582]
["bitfinex-derivatives","ETHF0:USTF0",1750003870107,0.93708031,2544.6,2544.5,6.33293094]
["bitfinex-derivatives","ETHF0:USTF0",1750003871206,0.69060206,2544.6,2544.5,6.33293094]
["bitfinex-derivatives","ETHF0:USTF0",1750003872007,0.69060206,2544.6,2544.5,11.33293094]
["bitfinex-derivatives","ETHF0:USTF0",1750003872406,3.2078,2545.1,2545.0,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750003873003,3.2078,2545.1,2545.0,2.10756]
["bitfinex-derivatives","ETHF0:USTF0",1750003873204,3.2078,2545.1,2545.0,2.11899512]
["bitfinex-derivatives","ETHF0:USTF0",1750003873704,6.321,2545.2,2545.1,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750003873906,6.321,2545.2,2545.1,2.76863]
["bitfinex-derivatives","ETHF0:USTF0",1750003874207,30.87257,2545.3,2545.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750003874404,30.087,2545.3,2545.2,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1750003874711,33.21286358,2545.3,2545.2,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1750003875109,33.21286358,2545.3,2545.2,2.10293512]
["bitfinex-derivatives","ETHF0:USTF0",1750003877807,32.42729358,2545.3,2545.2,2.10293512]
["bitfinex-derivatives","ETHF0:USTF0",1750003878008,33.21286358,2545.3,2545.2,2.10293512]
["bitfinex-derivatives","ETHF0:USTF0",1750003878217,33.21286358,2545.3,2545.2,0.01143512]
["bitfinex-derivatives","ETHF0:USTF0",1750003878604,30.87257,2545.3,2545.2,0.01143512]
["bitfinex-derivatives","ETHF0:USTF0",1750003878911,30.87257,2545.3,2545.2,0.79703512]
["bitfinex-derivatives","ETHF0:USTF0",1750003879616,1.96412,2545.1,2544.7,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750003879813,0.78578,2544.7,2544.6,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750003880614,0.78581,2544.5,2544.4,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003880816,9.7845981,2544.5,2544.4,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003882109,9.7845981,2544.5,2544.4,0.79173055]
["bitfinex-derivatives","ETHF0:USTF0",1750003882416,33.7098,2544.5,2544.4,0.79173055]
["bitfinex-derivatives","ETHF0:USTF0",1750003883414,34.64502353,2544.5,2544.4,0.79173055]
["bitfinex-derivatives","ETHF0:USTF0",1750003883913,4.14302353,2544.5,2544.4,0.79173055]
["bitfinex-derivatives","ETHF0:USTF0",1750003884106,34.63302353,2544.5,2544.4,0.79173055]
["bitfinex-derivatives","ETHF0:USTF0",1750003884814,4.92883353,2544.5,2544.4,0.79173055]
["bitfinex-derivatives","ETHF0:USTF0",1750003888409,4.92883353,2544.5,2544.4,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003888608,4.92883353,2544.5,2544.4,0.79173055]
["bitfinex-derivatives","ETHF0:USTF0",1750003890217,8.37702945,2544.5,2544.4,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003890410,11.35772163,2544.5,2544.4,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003890812,9.01492945,2544.5,2544.4,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003891215,0.78597,2544.0,2543.9,2.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750003891517,4.38341945,2544.0,2543.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1750003891720,6.65599592,2543.8,2543.3,4.60525]
["bitfinex-derivatives","ETHF0:USTF0",1750003891913,0.78609,2543.6,2543.5,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750003892110,0.78612,2543.5,2543.4,2.13753]
["bitfinex-derivatives","ETHF0:USTF0",1750003892311,0.78612,2543.5,2543.3,1.29156903]
["bitfinex-derivatives","ETHF0:USTF0",1750003892312,4.92914353,2543.5,2543.3,1.29156903]
["bitfinex-derivatives","ETHF0:USTF0",1750003892513,4.92914353,2543.5,2543.3,2.07772903]
["bitfinex-derivatives","ETHF0:USTF0",1750003892514,3.99392,2543.5,2543.3,2.07772903]
["bitfinex-derivatives","ETHF0:USTF0",1750003892719,1.71994399,2543.4,2543.3,2.07772903]
["bitfinex-derivatives","ETHF0:USTF0",1750003893308,1.71994399,2543.4,2543.3,0.78934903]
["bitfinex-derivatives","ETHF0:USTF0",1750003893518,1.71994399,2543.4,2543.3,0.00316903]
["bitfinex-derivatives","ETHF0:USTF0",1750003893714,2.36814399,2543.4,2543.3,0.00316903]
["bitfinex-derivatives","ETHF0:USTF0",1750003894217,8.9209276,2543.4,2542.5,1.96609]
["bitfinex-derivatives","ETHF0:USTF0",1750003894419,3.2078,2543.0,2542.9,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750003894612,4.14159399,2543.0,2542.9,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750003895111,3.2078,2543.4,2543.3,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750003895309,33.7338,2543.4,2543.3,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750003896414,33.7338,2543.4,2543.3,2.03608]
["bitfinex-derivatives","ETHF0:USTF0",1750003897223,9.5308,2543.4,2543.3,2.03608]
["bitfinex-derivatives","ETHF0:USTF0",1750003898728,3.2078,2543.7,2543.6,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750003899614,3.2078,2543.7,2543.6,1.43749]
["bitfinex-derivatives","ETHF0:USTF0",1750003900227,0.00589055,2543.8,2543.7,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1750003900420,0.00589055,2543.8,2543.7,2.08219528]
["bitfinex-derivatives","ETHF0:USTF0",1750003900724,0.00589055,2543.8,2543.7,7.08219528]
["bitfinex-derivatives","ETHF0:USTF0",1750003900924,0.00589055,2543.8,2543.7,2.08219528]
["bitfinex-derivatives","ETHF0:USTF0",1750003901111,0.00589055,2543.8,2543.7,2.08771292]
["bitfinex-derivatives","ETHF0:USTF0",1750003901517,0.00589055,2543.8,2543.7,2.09127606]
["bitfinex-derivatives","ETHF0:USTF0",1750003902119,28.22472055,2543.8,2543.7,0.02011606]
["bitfinex-derivatives","ETHF0:USTF0",1750003902521,29.56442055,2543.8,2543.7,0.02011606]
["bitfinex-derivatives","ETHF0:USTF0",1750003907232,30.49497657,2543.8,2543.7,0.02011606]
["bitfinex-derivatives","ETHF0:USTF0",1750003907433,11.27727657,2543.8,2543.7,0.80617606]
["bitfinex-derivatives","ETHF0:USTF0",1750003907627,34.72424657,2543.8,2543.7,0.80617606]
["bitfinex-derivatives","ETHF0:USTF0",1750003907931,35.51027657,2543.8,2543.7,0.02011606]
["bitfinex-derivatives","ETHF0:USTF0",1750003908131,35.51027657,2543.8,2543.7,0.80617606]
["bitfinex-derivatives","ETHF0:USTF0",1750003908328,37.84921018,2543.8,2543.7,0.80617606]
["bitfinex-derivatives","ETHF0:USTF0",1750003909533,7.26921018,2543.8,2543.7,0.80617606]
["bitfinex-derivatives","ETHF0:USTF0",1750003909736,10.49124657,2543.8,2543.7,0.80617606]
["bitfinex-derivatives","ETHF0:USTF0",1750003909937,34.70924657,2543.8,2543.7,0.87556596]
["bitfinex-derivatives","ETHF0:USTF0",1750003910232,31.50044657,2543.8,2543.7,0.87556596]
["bitfinex-derivatives","ETHF0:USTF0",1750003911932,31.50344657,2543.8,2543.7,0.87556596]
["bitfinex-derivatives","ETHF0:USTF0",1750003913037,31.49844657,2543.8,2543.7,0.87556596]
["bitfinex-derivatives","ETHF0:USTF0",1750003913339,0.93644657,2543.8,2543.7,0.87556596]
["bitfinex-derivatives","ETHF0:USTF0",1750003913535,31.49144657,2543.8,2543.7,0.87556596]
["bitfinex-derivatives","ETHF0:USTF0",1750003915338,0.93644657,2543.8,2543.7,0.87556596]
["bitfinex-derivatives","ETHF0:USTF0",1750003915638,31.49044657,2543.8,2543.7,0.87556596]
["bitfinex-derivatives","ETHF0:USTF0",1750003916038,0.93644657,2543.8,2543.7,0.87556596]
["bitfinex-derivatives","ETHF0:USTF0",1750003918029,0.93854808,2543.8,2543.7,0.87556596]
["bitfinex-derivatives","ETHF0:USTF0",1750003923846,1.72457808,2543.8,2543.7,0.87556596]
["bitfinex-derivatives","ETHF0:USTF0",1750003924047,0.93854808,2543.8,2543.7,0.87556596]
["bitfinex-derivatives","ETHF0:USTF0",1750003926340,0.93854808,2543.8,2543.7,2.19526596]
["bitfinex-derivatives","ETHF0:USTF0",1750003930840,0.07591808,2543.8,2543.7,2.19526596]
["bitfinex-derivatives","ETHF0:USTF0",1750003931143,0.07591808,2543.8,2543.7,7.19526596]
["bitfinex-derivatives","ETHF0:USTF0",1750003931447,5.54673361,2544.4,2544.3,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1750003931642,3.2078,2544.4,2544.3,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1750003932352,3.2078,2544.4,2544.3,2.06668]
["bitfinex-derivatives","ETHF0:USTF0",1750003932651,3.2078,2544.4,2544.3,2.08679606]
["bitfinex-derivatives","ETHF0:USTF0",1750003932850,3.99364,2544.4,2544.3,0.02011606]
["bitfinex-derivatives","ETHF0:USTF0",1750003933041,33.87224,2544.4,2544.3,0.02011606]
["bitfinex-derivatives","ETHF0:USTF0",1750003934350,28.87224,2544.4,2544.3,0.02011606]
["bitfinex-derivatives","ETHF0:USTF0",1750003935243,33.87224,2544.4,2544.3,0.02011606]
["bitfinex-derivatives","ETHF0:USTF0",1750003935443,36.99210292,2544.4,2544.3,0.02011606]
["bitfinex-derivatives","ETHF0:USTF0",1750003935951,15.99624,2544.4,2544.3,0.02011606]
["bitfinex-derivatives","ETHF0:USTF0",1750003936255,40.18524,2544.4,2544.3,0.02011606]
["bitfinex-derivatives","ETHF0:USTF0",1750003936453,0.78591,2544.2,2544.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003936644,34.99678277,2544.2,2544.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003936950,39.99678277,2544.2,2544.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003937142,41.32288277,2544.2,2544.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003937744,38.20670175,2544.2,2544.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003938050,41.32381854,2544.2,2544.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003938249,38.20670175,2544.2,2544.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003940051,33.20670175,2544.2,2544.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003940349,34.41077794,2544.2,2544.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003941851,34.40777794,2544.2,2544.1,0.79183055]
["bitfinex-derivatives","ETHF0:USTF0",1750003942550,3.11786794,2544.2,2544.1,0.79183055]
["bitfinex-derivatives","ETHF0:USTF0",1750003942754,30.5,2544.2,2544.1,0.79183055]
["bitfinex-derivatives","ETHF0:USTF0",1750003943251,32.83911723,2544.2,2544.1,0.79183055]
["bitfinex-derivatives","ETHF0:USTF0",1750003943451,9.58335497,2544.2,2544.1,0.79183055]
["bitfinex-derivatives","ETHF0:USTF0",1750003943653,33.76335497,2544.2,2544.1,0.79183055]
["bitfinex-derivatives","ETHF0:USTF0",1750003943847,34.54926497,2544.2,2544.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003944054,32.21014774,2544.2,2544.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003944353,32.21014774,2544.2,2544.1,0.79183055]
["bitfinex-derivatives","ETHF0:USTF0",1750003944552,0.92823774,2544.2,2544.1,0.79183055]
["bitfinex-derivatives","ETHF0:USTF0",1750003944746,33.75333685,2544.2,2544.1,0.79183055]
["bitfinex-derivatives","ETHF0:USTF0",1750003946045,32.82509911,2544.2,2544.1,0.79183055]
["bitfinex-derivatives","ETHF0:USTF0",1750003946245,33.75344134,2544.2,2544.1,0.79183055]
["bitfinex-derivatives","ETHF0:USTF0",1750003946454,34.53935134,2544.2,2544.1,0.79183055]
["bitfinex-derivatives","ETHF0:USTF0",1750003947151,4.05335134,2544.2,2544.1,0.79183055]
["bitfinex-derivatives","ETHF0:USTF0",1750003947349,33.74444134,2544.2,2544.1,0.79183055]
["bitfinex-derivatives","ETHF0:USTF0",1750003947951,34.53035134,2544.2,2544.1,0.79183055]
["bitfinex-derivatives","ETHF0:USTF0",1750003948450,33.74444134,2544.2,2544.1,0.79183055]
["bitfinex-derivatives","ETHF0:USTF0",1750003948755,34.53035134,2544.2,2544.1,0.79183055]
["bitfinex-derivatives","ETHF0:USTF0",1750003949359,33.74444134,2544.2,2544.1,0.79183055]
["bitfinex-derivatives","ETHF0:USTF0",1750003950158,34.53035134,2544.2,2544.1,0.79183055]
["bitfinex-derivatives","ETHF0:USTF0",1750003950358,32.19125223,2544.2,2544.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003951558,1.71425223,2544.2,2544.1,0.79183055]
["bitfinex-derivatives","ETHF0:USTF0",1750003951760,0.92834223,2544.2,2544.1,0.79183055]
["bitfinex-derivatives","ETHF0:USTF0",1750003952059,31.38034223,2544.2,2544.1,0.79183055]
["bitfinex-derivatives","ETHF0:USTF0",1750003952960,33.71956168,2544.2,2544.1,1.45623055]
["bitfinex-derivatives","ETHF0:USTF0",1750003953255,31.38034223,2544.2,2544.1,1.45623055]
["bitfinex-derivatives","ETHF0:USTF0",1750003953454,9.58356572,2544.2,2544.1,1.45623055]
["bitfinex-derivatives","ETHF0:USTF0",1750003953650,31.37934223,2544.2,2544.1,1.45623055]
["bitfinex-derivatives","ETHF0:USTF0",1750003953854,31.37734223,2544.2,2544.1,1.45623055]
["bitfinex-derivatives","ETHF0:USTF0",1750003954556,31.37734223,2544.2,2544.1,1.52562045]
["bitfinex-derivatives","ETHF0:USTF0",1750003955358,7.24434223,2544.2,2544.1,1.52562045]
["bitfinex-derivatives","ETHF0:USTF0",1750003955557,31.37834223,2544.2,2544.1,1.52562045]
["bitfinex-derivatives","ETHF0:USTF0",1750003958460,32.16425223,2544.2,2544.1,1.52562045]
["bitfinex-derivatives","ETHF0:USTF0",1750003959260,31.37834223,2544.2,2544.1,1.52562045]
["bitfinex-derivatives","ETHF0:USTF0",1750003959557,32.16425223,2544.2,2544.1,1.52562045]
["bitfinex-derivatives","ETHF0:USTF0",1750003960352,34.50347572,2544.2,2544.1,1.52562045]
["bitfinex-derivatives","ETHF0:USTF0",1750003961559,33.71756572,2544.2,2544.1,1.52562045]
["bitfinex-derivatives","ETHF0:USTF0",1750003962259,34.50347572,2544.2,2544.1,1.52562045]
["bitfinex-derivatives","ETHF0:USTF0",1750003963163,33.71756572,2544.2,2544.1,1.52562045]
["bitfinex-derivatives","ETHF0:USTF0",1750003963465,33.71748696,2544.2,2544.1,1.52562045]
["bitfinex-derivatives","ETHF0:USTF0",1750003964057,31.37826347,2544.2,2544.1,1.52562045]
["bitfinex-derivatives","ETHF0:USTF0",1750003965363,32.16417347,2544.2,2544.1,0.73968045]
["bitfinex-derivatives","ETHF0:USTF0",1750003965560,34.50339696,2544.2,2544.1,0.73968045]
["bitfinex-derivatives","ETHF0:USTF0",1750003966161,34.50339696,2544.2,2544.1,1.52562045]
["bitfinex-derivatives","ETHF0:USTF0",1750003966862,34.50339696,2544.2,2544.1,0.07528045]
["bitfinex-derivatives","ETHF0:USTF0",1750003967066,34.50339696,2544.2,2544.1,0.86122045]
["bitfinex-derivatives","ETHF0:USTF0",1750003967754,34.50339696,2544.2,2544.1,0.07528045]
["bitfinex-derivatives","ETHF0:USTF0",1750003968164,34.50339696,2544.2,2544.1,0.86122045]
["bitfinex-derivatives","ETHF0:USTF0",1750003968466,32.16417347,2544.2,2544.1,0.86122045]
["bitfinex-derivatives","ETHF0:USTF0",1750003969260,32.16417347,2544.2,2544.1,0.07528045]
["bitfinex-derivatives","ETHF0:USTF0",1750003969966,32.16417347,2544.2,2544.1,0.86122045]
["bitfinex-derivatives","ETHF0:USTF0",1750003970869,31.37826347,2544.2,2544.1,0.86122045]
["bitfinex-derivatives","ETHF0:USTF0",1750003971167,27.33361425,2544.2,2544.1,0.86122045]
["bitfinex-derivatives","ETHF0:USTF0",1750003972563,3.26861425,2544.2,2544.1,0.86122045]
["bitfinex-derivatives","ETHF0:USTF0",1750003972765,0.90814741,2544.2,2544.1,4.31085158]
["bitfinex-derivatives","ETHF0:USTF0",1750003973161,0.05921741,2544.2,2544.1,4.31085158]
["bitfinex-derivatives","ETHF0:USTF0",1750003973466,3.2078,2544.4,2544.3,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1750003973772,3.2078,2544.4,2544.3,4.23551113]
["bitfinex-derivatives","ETHF0:USTF0",1750003974268,3.2078,2544.4,2544.3,5.55421113]
["bitfinex-derivatives","ETHF0:USTF0",1750003977574,0.00589055,2544.6,2544.5,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750003985183,0.92730831,2544.6,2544.5,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750003986085,0.92730831,2544.6,2544.5,0.8551999]
["bitfinex-derivatives","ETHF0:USTF0",1750003986786,29.19671944,2544.6,2544.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750003986974,31.53707022,2544.6,2544.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750003987385,31.53707022,2544.6,2544.5,0.8551999]
["bitfinex-derivatives","ETHF0:USTF0",1750003987686,0.7859,2544.3,2544.1,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750003987880,1.55641776,2544.2,2544.1,0.79183055]
["bitfinex-derivatives","ETHF0:USTF0",1750003988877,2.34232776,2544.2,2544.1,0.79183055]
["bitfinex-derivatives","ETHF0:USTF0",1750003989485,1.55641776,2544.2,2544.1,0.79183055]
["bitfinex-derivatives","ETHF0:USTF0",1750003990086,2.34232776,2544.2,2544.1,0.79183055]
["bitfinex-derivatives","ETHF0:USTF0",1750003990682,3.03042776,2544.2,2544.1,0.79183055]
["bitfinex-derivatives","ETHF0:USTF0",1750003991177,2.24451776,2544.2,2544.1,0.79183055]
["bitfinex-derivatives","ETHF0:USTF0",1750003994789,24.98541776,2544.2,2544.1,0.79183055]
["bitfinex-derivatives","ETHF0:USTF0",1750003995176,24.98541776,2544.2,2544.1,2.07643055]
["bitfinex-derivatives","ETHF0:USTF0",1750003995887,0.78598,2544.0,2543.9,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1750003996091,4.91519776,2544.0,2543.9,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1750003996297,0.78609,2543.6,2543.5,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1750003996492,3.2078,2543.7,2543.6,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750003996694,0.91898703,2543.7,2543.6,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750003997093,0.84370658,2543.7,2543.6,4.23572113]
["bitfinex-derivatives","ETHF0:USTF0",1750003997385,0.91897341,2543.9,2543.8,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750003997590,0.91902373,2543.9,2543.7,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1750003997795,27.3498,2544.0,2543.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750003998891,3.2078,2544.0,2543.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750003999088,27.3518,2544.0,2543.9,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1750003999594,3.2078,2544.0,2543.9,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1750004000079,3.2078,2544.0,2543.9,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750004000694,24.138,2544.1,2544.0,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1750004000888,24.136,2544.1,2544.0,2.11107]
["bitfinex-derivatives","ETHF0:USTF0",1750004001187,3.2078,2544.3,2544.2,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1750004001389,3.2078,2544.3,2544.2,4.23554113]
["bitfinex-derivatives","ETHF0:USTF0",1750004001895,3.2078,2544.3,2544.2,4.90124113]
["bitfinex-derivatives","ETHF0:USTF0",1750004002087,0.6279,2544.5,2544.4,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750004002283,24.7599,2544.5,2544.4,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750004002584,0.6279,2544.5,2544.4,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750004002883,24.7599,2544.5,2544.4,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750004003485,0.6279,2544.5,2544.4,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750004004388,1.41371,2544.5,2544.4,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750004004590,0.6279,2544.5,2544.4,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750004005996,0.00589055,2544.6,2544.5,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750004006191,24.12289055,2544.6,2544.5,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750004006393,0.00589055,2544.6,2544.5,2.11861]
["bitfinex-derivatives","ETHF0:USTF0",1750004009392,0.92491586,2544.6,2544.5,2.11861]
["bitfinex-derivatives","ETHF0:USTF0",1750004012495,0.92491586,2544.6,2544.5,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750004015604,0.92491586,2544.6,2544.5,0.8551999]
["bitfinex-derivatives","ETHF0:USTF0",1750004018598,0.92491586,2544.6,2544.5,2.1243999]
["bitfinex-derivatives","ETHF0:USTF0",1750004018810,0.00589055,2544.6,2544.5,2.1243999]
["bitfinex-derivatives","ETHF0:USTF0",1750004019808,5.5e-07,2544.6,2544.5,2.1243999]
["bitfinex-derivatives","ETHF0:USTF0",1750004021201,0.91872711,2544.6,2544.5,2.1243999]
["bitfinex-derivatives","ETHF0:USTF0",1750004021411,0.91872711,2544.6,2544.5,5.57403103]
["bitfinex-derivatives","ETHF0:USTF0",1750004021801,5.5e-07,2544.6,2544.5,5.57403103]
["bitfinex-derivatives","ETHF0:USTF0",1750004038331,5.5e-07,2544.6,2544.5,10.57403103]
["bitfinex-derivatives","ETHF0:USTF0",1750004040032,0.6768,2545.2,2545.1,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750004040229,0.6768,2545.2,2545.1,4.23526113]
["bitfinex-derivatives","ETHF0:USTF0",1750004040421,0.6768,2545.2,2545.1,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750004043629,1.4624,2545.2,2545.1,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750004044132,2.7623,2545.2,2545.1,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750004045330,0.78575,2544.8,2544.7,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750004045633,0.78578,2544.7,2544.6,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750004045933,3.40838,2544.7,2544.6,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750004046431,8.40838,2544.7,2544.6,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750004046733,7.6226,2544.7,2544.6,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750004047126,8.40835,2544.7,2544.6,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750004047934,7.6226,2544.7,2544.6,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750004048435,9.32762597,2544.7,2544.6,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750004049437,8.54187597,2544.7,2544.6,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750004049637,9.32762597,2544.7,2544.6,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750004050337,4.32762597,2544.7,2544.6,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750004051540,3.54187597,2544.7,2544.6,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750004052534,4.32762597,2544.7,2544.6,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750004053834,0.78584,2544.5,2544.4,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750004054034,3.99364,2544.5,2544.4,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750004054236,4.91291597,2544.5,2544.4,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750004054545,6.18301597,2544.5,2544.4,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750004055138,5.39717597,2544.5,2544.4,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750004055435,6.18298597,2544.5,2544.4,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750004055637,5.39717597,2544.5,2544.4,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750004056049,6.18298597,2544.5,2544.4,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750004056251,5.39717597,2544.5,2544.4,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750004056544,4.12707597,2544.5,2544.4,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750004059248,4.12707597,2544.5,2544.4,2.07932]
["bitfinex-derivatives","ETHF0:USTF0",1750004059549,4.12707597,2544.5,2544.4,2.1487099]
["bitfinex-derivatives","ETHF0:USTF0",1750004066352,0.91927597,2544.5,2544.4,5.3565099]
["bitfinex-derivatives","ETHF0:USTF0",1750004066552,6.9083,2544.9,2544.8,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750004066744,7.82790094,2544.9,2544.8,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750004067151,1.60890094,2544.9,2544.8,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750004067351,2.39459094,2544.9,2544.8,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750004067653,1.60890094,2544.9,2544.8,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750004068757,2.39459094,2544.9,2544.8,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750004069857,1.60890094,2544.9,2544.8,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750004072058,2.39459094,2544.9,2544.8,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750004072357,1.60890094,2544.9,2544.8,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750004074455,0.91960094,2544.9,2544.8,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750004074759,0.91960094,2544.9,2544.8,1.41472]
["bitfinex-derivatives","ETHF0:USTF0",1750004074949,0.91960094,2544.9,2544.8,6.41472]
["bitfinex-derivatives","ETHF0:USTF0",1750004074950,9.4e-07,2544.9,2544.8,6.41472]
["bitfinex-derivatives","ETHF0:USTF0",1750004075153,3.21369055,2545.4,2545.3,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750004076464,0.78557,2545.3,2545.2,1.41167]
["bitfinex-derivatives","ETHF0:USTF0",1750004077062,3.99925055,2545.4,2545.3,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750004078266,3.99923055,2545.4,2545.3,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750004078561,3.21369055,2545.4,2545.3,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750004078757,3.99923055,2545.4,2545.3,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750004079262,3.21369055,2545.4,2545.3,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750004079763,3.99923055,2545.4,2545.3,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750004083965,3.88429055,2545.4,2545.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1750004084162,0.78562,2545.2,2545.1,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750004084476,0.78569,2545.0,2544.9,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750004084664,14.28437113,2545.1,2545.0,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750004085459,10.0491,2545.1,2545.0,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750004085657,34.0681,2545.1,2545.0,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750004085866,30.8603,2545.1,2545.0,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750004087069,32.56916298,2545.1,2545.0,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750004088072,35.77696298,2545.1,2545.0,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750004088569,35.77696298,2545.1,2544.6,4.72413113]
["bitfinex-derivatives","ETHF0:USTF0",1750004088771,35.77696298,2545.1,2542.8,11.64307879]
["bitfinex-derivatives","ETHF0:USTF0",1750004088772,3.931,2544.4,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750004089068,3.44963113,2542.2,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750004089268,3.44963113,2542.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750004089269,3.44963113,2541.8,2541.7,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750004089474,3.2078,2542.3,2541.5,7.4714]
["bitfinex-derivatives","ETHF0:USTF0",1750004089659,1.20816991,2542.2,2542.1,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750004089859,1.20816991,2542.2,2542.1,1.41046]
["bitfinex-derivatives","ETHF0:USTF0",1750004090069,0.17066991,2542.2,2542.1,13.25546]
["bitfinex-derivatives","ETHF0:USTF0",1750004090267,3.44963113,2542.7,2542.4,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1750004090464,3.44963113,2542.7,2542.5,7.4714]
["bitfinex-derivatives","ETHF0:USTF0",1750004090767,3.2078,2542.8,2542.6,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1750004092765,3.2078,2542.8,2542.7,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1750004094664,3.99414,2542.8,2542.7,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1750004094866,3.99414,2542.8,2542.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1750004095181,3.99414,2542.8,2542.7,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1750004098866,0.78637,2542.7,2542.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1750004099066,0.78637,2542.7,2542.6,8.1477]
["bitfinex-derivatives","ETHF0:USTF0",1750004099267,0.78637,2542.7,2542.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1750004099472,0.78637,2542.7,2542.6,8.1477]
["bitfinex-derivatives","ETHF0:USTF0",1750004100467,0.78637,2542.7,2542.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1750004100667,0.78637,2542.7,2542.6,8.1487]
["bitfinex-derivatives","ETHF0:USTF0",1750004105178,0.78637,2542.7,2542.6,8.2180899]
["bitfinex-derivatives","ETHF0:USTF0",1750004105879,0.78637,2542.7,2542.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004106177,1.97901631,2542.7,2542.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004106774,3.23311631,2542.7,2542.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004108077,1.97901631,2542.7,2542.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004112681,4.3152538,2542.7,2542.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004113784,1.97901631,2542.7,2542.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004114982,0.7864,2542.6,2542.5,0.64189563]
["bitfinex-derivatives","ETHF0:USTF0",1750004115182,4.29531705,2542.6,2542.5,1.89749563]
["bitfinex-derivatives","ETHF0:USTF0",1750004115387,1.97904631,2542.6,2542.5,1.89749563]
["bitfinex-derivatives","ETHF0:USTF0",1750004115688,1.97904631,2542.6,2542.5,2.68392563]
["bitfinex-derivatives","ETHF0:USTF0",1750004115984,1.97904631,2542.6,2542.5,1.89749563]
["bitfinex-derivatives","ETHF0:USTF0",1750004116385,5.09402964,2542.6,2542.5,1.89749563]
["bitfinex-derivatives","ETHF0:USTF0",1750004116986,5.09402964,2542.6,2542.5,2.68392563]
["bitfinex-derivatives","ETHF0:USTF0",1750004117485,1.97904631,2542.6,2542.5,0.32343144]
["bitfinex-derivatives","ETHF0:USTF0",1750004118186,0.78643,2542.5,2542.4,0.79233055]
["bitfinex-derivatives","ETHF0:USTF0",1750004118388,9.08060547,2542.5,2542.2,1.96632]
["bitfinex-derivatives","ETHF0:USTF0",1750004118589,1.97911631,2542.4,2542.2,1.96632]
["bitfinex-derivatives","ETHF0:USTF0",1750004118789,1.19264631,2542.3,2542.1,7.4759]
["bitfinex-derivatives","ETHF0:USTF0",1750004118991,0.78647,2542.4,2542.1,7.4759]
["bitfinex-derivatives","ETHF0:USTF0",1750004118992,7.51259732,2542.2,2542.1,8.26246]
["bitfinex-derivatives","ETHF0:USTF0",1750004120687,7.51259732,2542.2,2542.1,9.53946]
["bitfinex-derivatives","ETHF0:USTF0",1750004125194,7.51259732,2542.2,2542.1,10.16756]
["bitfinex-derivatives","ETHF0:USTF0",1750004127895,3.59061631,2542.2,2542.1,15.16756]
["bitfinex-derivatives","ETHF0:USTF0",1750004128696,1.19264631,2542.2,2542.1,15.16756]
["bitfinex-derivatives","ETHF0:USTF0",1750004130188,1.19264631,2542.2,2542.1,18.62182865]
["bitfinex-derivatives","ETHF0:USTF0",1750004130395,1.19264631,2542.2,2542.1,43.37182865]
["bitfinex-derivatives","ETHF0:USTF0",1750004130794,1.19264631,2542.2,2542.1,39.91756]
["bitfinex-derivatives","ETHF0:USTF0",1750004133898,0.35224631,2542.2,2542.1,39.91756]
["bitfinex-derivatives","ETHF0:USTF0",1750004134199,2.33355,2542.9,2542.1,42.3388]
["bitfinex-derivatives","ETHF0:USTF0",1750004134392,3.2078,2543.3,2543.2,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750004134586,3.2078,2543.3,2543.2,7.46722]
["bitfinex-derivatives","ETHF0:USTF0",1750004137394,3.2078,2543.3,2543.2,8.10462]
["bitfinex-derivatives","ETHF0:USTF0",1750004138898,3.2078,2543.3,2542.9,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750004138899,8.2078,2543.3,2542.9,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750004139199,3.2078,2543.0,2542.9,7.46631]
["bitfinex-derivatives","ETHF0:USTF0",1750004139600,3.99408,2543.0,2542.9,7.46631]
["bitfinex-derivatives","ETHF0:USTF0",1750004140306,3.2078,2543.0,2542.9,7.46631]
["bitfinex-derivatives","ETHF0:USTF0",1750004141295,3.2078,2543.0,2542.9,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750004141496,3.2078,2543.0,2542.9,7.46631]
["bitfinex-derivatives","ETHF0:USTF0",1750004142303,0.78634,2542.8,2542.7,7.46634]
["bitfinex-derivatives","ETHF0:USTF0",1750004142507,0.78634,2542.8,2542.7,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1750004143902,0.7864,2542.7,2542.6,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1750004144104,4.6616,2542.7,2542.6,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1750004144305,0.7864,2542.6,2542.5,7.46641]
["bitfinex-derivatives","ETHF0:USTF0",1750004144603,2.7911,2542.6,2542.5,7.46641]
["bitfinex-derivatives","ETHF0:USTF0",1750004146199,3.85289756,2542.6,2542.5,7.46641]
["bitfinex-derivatives","ETHF0:USTF0",1750004147207,0.78645,2542.5,2542.4,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1750004147412,3.16904756,2542.5,2542.4,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1750004148607,2.38259756,2542.5,2542.4,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1750004149009,3.16902756,2542.5,2542.4,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1750004150706,0.78649,2542.4,2542.3,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750004150904,5.05608756,2542.4,2542.3,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750004152108,0.78649,2542.3,2542.2,0.79239055]
["bitfinex-derivatives","ETHF0:USTF0",1750004152304,3.77398756,2542.3,2542.2,0.79239055]
["bitfinex-derivatives","ETHF0:USTF0",1750004152813,3.77398756,2542.3,2542.2,0.00589055]
["bitfinex-derivatives","ETHF0:USTF0",1750004154204,7.98749756,2542.3,2541.5,9.17114]
["bitfinex-derivatives","ETHF0:USTF0",1750004154420,0.78666,2541.8,2541.7,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750004154712,3.99446,2541.8,2541.7,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750004154912,5.05625756,2541.8,2541.7,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750004156409,4.26959756,2541.8,2541.7,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750004157410,4.26959756,2541.8,2541.7,2.11163]
["bitfinex-derivatives","ETHF0:USTF0",1750004157812,4.25688415,2541.8,2541.7,2.11163]
["bitfinex-derivatives","ETHF0:USTF0",1750004159115,4.25666275,2541.8,2541.7,2.11163]
["bitfinex-derivatives","ETHF0:USTF0",1750004160310,5.04331275,2541.8,2541.7,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750004161114,0.78668,2541.7,2541.6,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1750004161316,1.83554275,2541.7,2541.6,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1750004161517,2.52364275,2541.7,2541.6,7.34171]
["bitfinex-derivatives","ETHF0:USTF0",1750004161718,0.78674,2541.6,2541.5,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750004162013,1.96686,2541.5,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750004162318,3.2078,2541.0,2540.9,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750004162912,3.2078,2541.0,2540.9,2.08403]
["bitfinex-derivatives","ETHF0:USTF0",1750004163113,3.20190945,2541.0,2540.9,13.99386069]
["bitfinex-derivatives","ETHF0:USTF0",1750004163708,3.20190945,2541.0,2540.9,7.08403]
["bitfinex-derivatives","ETHF0:USTF0",1750004164010,3.2078,2541.3,2541.2,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750004164212,3.2078,2541.3,2541.2,7.34283]
["bitfinex-derivatives","ETHF0:USTF0",1750004164613,3.2078,2541.3,2541.2,8.70893]
["bitfinex-derivatives","ETHF0:USTF0",1750004165018,3.2078,2541.3,2541.2,2.15293]
["bitfinex-derivatives","ETHF0:USTF0",1750004165319,3.2078,2541.3,2541.2,8.70893]
["bitfinex-derivatives","ETHF0:USTF0",1750004168321,4.2582427,2541.3,2541.2,2.15293]
["bitfinex-derivatives","ETHF0:USTF0",1750004168519,4.2582427,2541.3,2541.1,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750004168819,0.7869,2541.1,2541.0,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750004169026,1.8373427,2541.1,2541.0,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750004169204,2.5158427,2541.1,2541.0,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750004170620,0.78693,2541.0,2540.9,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750004170812,5.0451727,2541.0,2540.9,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750004171015,4.2582427,2541.0,2540.9,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750004171411,5.0451427,2541.0,2540.9,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750004172218,0.78695,2540.9,2540.6,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1750004172523,0.78704,2540.6,2540.5,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750004172822,1.0504427,2540.6,2540.5,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750004177021,3.37946723,2540.6,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750004177224,3.21370237,2540.4,2540.3,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750004177523,4.26414507,2540.4,2540.3,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750004178918,3.34911507,2540.4,2540.3,7.69694069]
["bitfinex-derivatives","ETHF0:USTF0",1750004179220,3.2078,2541.0,2540.3,15.84528069]
["bitfinex-derivatives","ETHF0:USTF0",1750004179426,3.2078,2541.0,2540.9,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750004179625,3.2078,2541.0,2540.9,7.34593]
["bitfinex-derivatives","ETHF0:USTF0",1750004179825,3.2078,2541.0,2540.9,9.31013]
["bitfinex-derivatives","ETHF0:USTF0",1750004180220,3.2078,2541.0,2540.5,1.96763]
["bitfinex-derivatives","ETHF0:USTF0",1750004180425,0.00590237,2541.2,2540.5,1.96763]
["bitfinex-derivatives","ETHF0:USTF0",1750004180426,3.2078,2540.7,2540.6,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750004180727,3.2078,2540.7,2540.6,3.37422]
["bitfinex-derivatives","ETHF0:USTF0",1750004180928,3.2078,2541.0,2540.6,3.37422]
["bitfinex-derivatives","ETHF0:USTF0",1750004181129,3.2078,2541.0,2540.9,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750004181429,3.9947,2541.0,2540.9,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750004181830,0.78693,2540.9,2540.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750004182031,3.99472,2541.0,2540.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750004182229,0.78693,2540.9,2540.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750004182524,0.78695,2540.9,2540.8,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750004183426,0.78696,2540.8,2540.7,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750004183629,0.78695,2540.9,2540.8,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750004183827,3.99472,2541.0,2540.9,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750004184031,5.32912,2541.0,2540.9,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750004185033,5.32912,2541.0,2540.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750004185429,0.78693,2540.9,2540.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750004185628,5.32911,2541.0,2540.9,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750004186134,0.78693,2540.9,2540.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750004186828,3.99471,2541.0,2540.9,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750004187527,5.36761,2541.0,2540.9,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750004188243,3.2078,2541.0,2540.9,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750004188939,3.2078,2541.0,2540.9,4.24387414]
["bitfinex-derivatives","ETHF0:USTF0",1750004189842,3.2078,2541.0,2540.9,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750004190844,3.2078,2541.0,2540.9,4.24387414]
["bitfinex-derivatives","ETHF0:USTF0",1750004191143,4.24926936,2541.0,2540.9,4.24387414]
["bitfinex-derivatives","ETHF0:USTF0",1750004194239,5.03616936,2541.0,2540.9,4.24387414]
["bitfinex-derivatives","ETHF0:USTF0",1750004194641,4.24926936,2541.0,2540.9,4.24387414]
["bitfinex-derivatives","ETHF0:USTF0",1750004195144,5.03616936,2541.0,2540.9,4.24387414]
["bitfinex-derivatives","ETHF0:USTF0",1750004195647,5.03616936,2541.0,2540.9,0.8563199]
["bitfinex-derivatives","ETHF0:USTF0",1750004195950,5.03688627,2541.0,2540.9,0.8563199]
["bitfinex-derivatives","ETHF0:USTF0",1750004197547,7.3659108,2541.0,2540.9,0.8563199]
["bitfinex-derivatives","ETHF0:USTF0",1750004197747,5.03688627,2541.0,2540.9,2.2250199]
["bitfinex-derivatives","ETHF0:USTF0",1750004198246,7.3659108,2541.0,2540.9,2.2250199]
["bitfinex-derivatives","ETHF0:USTF0",1750004198847,5.03688627,2541.0,2540.9,2.2250199]
["bitfinex-derivatives","ETHF0:USTF0",1750004199050,4.24998627,2541.0,2540.9,2.2250199]
["bitfinex-derivatives","ETHF0:USTF0",1750004199554,4.24998627,2541.0,2540.9,0.8563199]
["bitfinex-derivatives","ETHF0:USTF0",1750004199849,4.24998627,2541.0,2540.9,4.31326404]
["bitfinex-derivatives","ETHF0:USTF0",1750004200450,5.03688627,2541.0,2540.9,0.8563199]
["bitfinex-derivatives","ETHF0:USTF0",1750004200651,5.03688627,2541.0,2540.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004200849,7.3659108,2541.0,2540.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004203454,5.03688627,2541.0,2540.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004207955,5.66458627,2541.0,2540.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004208256,5.66779926,2541.0,2540.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004211460,0.78699,2540.7,2540.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750004211658,5.04018926,2540.7,2540.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750004212061,5.04018926,2540.7,2540.6,1.46522]
["bitfinex-derivatives","ETHF0:USTF0",1750004212062,4.25319926,2540.7,2540.6,1.46522]
["bitfinex-derivatives","ETHF0:USTF0",1750004212352,5.04018926,2540.7,2540.6,1.46522]
["bitfinex-derivatives","ETHF0:USTF0",1750004213062,4.25319926,2540.7,2540.6,1.46522]
["bitfinex-derivatives","ETHF0:USTF0",1750004213250,4.25319926,2540.7,2540.6,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750004213456,4.25319247,2540.7,2540.6,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750004213656,6.59229687,2540.7,2540.6,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750004213958,7.37928687,2540.7,2540.6,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750004214557,7.37903265,2540.7,2540.6,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750004214758,5.04018247,2540.7,2540.6,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750004215159,0.78702,2540.6,2540.5,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750004215359,4.17126334,2540.6,2540.5,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750004215662,0.78711,2540.4,2540.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750004215872,5.04030247,2540.4,2540.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750004216056,0.78714,2540.3,2540.2,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750004216258,1.83253247,2540.3,2540.2,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750004218757,1.04539247,2540.3,2540.1,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750004218961,0.78714,2540.2,2540.1,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750004219158,3.38140725,2540.2,2540.1,0.79307237]
["bitfinex-derivatives","ETHF0:USTF0",1750004219357,1.04463224,2540.2,2540.1,4.25001651]
["bitfinex-derivatives","ETHF0:USTF0",1750004220165,1.04463224,2540.2,2540.1,4.93601651]
["bitfinex-derivatives","ETHF0:USTF0",1750004221157,1.83178224,2540.2,2540.1,4.93601651]
["bitfinex-derivatives","ETHF0:USTF0",1750004221765,1.83178224,2540.2,2540.1,4.25001651]
["bitfinex-derivatives","ETHF0:USTF0",1750004222760,1.04463224,2540.2,2540.1,4.25001651]
["bitfinex-derivatives","ETHF0:USTF0",1750004223069,1.83177224,2540.2,2540.1,4.25001651]
["bitfinex-derivatives","ETHF0:USTF0",1750004223364,4.16854725,2540.2,2540.1,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750004223863,4.16854725,2540.2,2540.1,0.79308237]
["bitfinex-derivatives","ETHF0:USTF0",1750004224063,4.16854725,2540.2,2540.1,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750004224266,1.83177224,2540.2,2540.1,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750004224970,4.16854725,2540.2,2540.1,0.07529227]
["bitfinex-derivatives","ETHF0:USTF0",1750004226566,5.49094725,2540.2,2540.1,0.07529227]
["bitfinex-derivatives","ETHF0:USTF0",1750004226868,3.15417224,2540.2,2540.1,0.07529227]
["bitfinex-derivatives","ETHF0:USTF0",1750004227060,3.15417224,2540.2,2539.3,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1750004227061,1.96823,2539.8,2538.9,1.96885]
["bitfinex-derivatives","ETHF0:USTF0",1750004227264,3.2078,2539.2,2539.1,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750004227465,4.25243224,2539.2,2539.1,4.24443414]
["bitfinex-derivatives","ETHF0:USTF0",1750004227664,4.25243224,2539.2,2539.1,9.24443414]
["bitfinex-derivatives","ETHF0:USTF0",1750004227967,1.04463224,2539.2,2539.1,10.52403414]
["bitfinex-derivatives","ETHF0:USTF0",1750004228163,1.04463224,2539.2,2539.1,2.06709]
["bitfinex-derivatives","ETHF0:USTF0",1750004228364,1.04463224,2539.2,2539.1,5.52403414]
["bitfinex-derivatives","ETHF0:USTF0",1750004228764,0.04690237,2539.4,2539.3,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750004228959,0.04690237,2539.4,2539.3,4.24436414]
["bitfinex-derivatives","ETHF0:USTF0",1750004228960,1.08821266,2539.4,2539.3,4.24436414]
["bitfinex-derivatives","ETHF0:USTF0",1750004229565,1.08821266,2539.4,2539.3,5.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750004229864,1.08821266,2539.4,2539.3,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750004230059,1.87560266,2539.4,2539.3,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750004230759,1.08821266,2539.4,2539.3,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750004230965,1.04721266,2539.4,2539.3,2.13562]
["bitfinex-derivatives","ETHF0:USTF0",1750004231168,1.04721266,2539.4,2539.3,8.57762]
["bitfinex-derivatives","ETHF0:USTF0",1750004231867,3.2078,2539.8,2539.3,12.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750004232061,3.2078,2539.8,2539.7,4.24424414]
["bitfinex-derivatives","ETHF0:USTF0",1750004237668,3.2078,2539.8,2539.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750004237871,3.2078,2539.8,2539.7,4.24424414]
["bitfinex-derivatives","ETHF0:USTF0",1750004239272,3.2078,2539.8,2539.7,4.31363404]
["bitfinex-derivatives","ETHF0:USTF0",1750004241272,3.99507,2539.8,2539.7,0.8566899]
["bitfinex-derivatives","ETHF0:USTF0",1750004242761,3.2078,2539.8,2539.7,0.8566899]
["bitfinex-derivatives","ETHF0:USTF0",1750004243976,4.25120651,2539.8,2539.7,0.8566899]
["bitfinex-derivatives","ETHF0:USTF0",1750004244474,5.03847651,2539.8,2539.7,0.8566899]
["bitfinex-derivatives","ETHF0:USTF0",1750004244672,4.25120651,2539.8,2539.7,0.8566899]
["bitfinex-derivatives","ETHF0:USTF0",1750004244971,4.25120651,2539.8,2539.7,4.31363404]
["bitfinex-derivatives","ETHF0:USTF0",1750004245478,4.25120651,2539.8,2539.7,5.63863404]
["bitfinex-derivatives","ETHF0:USTF0",1750004246277,5.03847651,2539.8,2539.7,2.1816899]
["bitfinex-derivatives","ETHF0:USTF0",1750004246477,5.03847651,2539.8,2539.7,0.8566899]
["bitfinex-derivatives","ETHF0:USTF0",1750004247269,4.25120651,2539.8,2539.7,0.8566899]
["bitfinex-derivatives","ETHF0:USTF0",1750004247771,4.25242904,2539.8,2539.7,0.8566899]
["bitfinex-derivatives","ETHF0:USTF0",1750004248376,5.03969904,2539.8,2539.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004248679,5.03969904,2539.8,2539.7,0.8566899]
["bitfinex-derivatives","ETHF0:USTF0",1750004248870,5.66589904,2539.8,2539.7,0.8566899]
["bitfinex-derivatives","ETHF0:USTF0",1750004249270,5.66589904,2539.8,2539.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004249478,4.87862904,2539.8,2539.7,0.8566899]
["bitfinex-derivatives","ETHF0:USTF0",1750004249971,5.66589904,2539.8,2539.7,0.8566899]
["bitfinex-derivatives","ETHF0:USTF0",1750004250277,5.66589904,2539.8,2539.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004250776,8.65507175,2539.8,2539.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004250971,6.32319904,2539.8,2539.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004251165,7.59219904,2539.8,2539.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004252378,0.78733,2539.6,2539.5,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750004252579,4.16890835,2539.6,2539.5,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750004252878,1.83195904,2539.6,2539.5,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750004253273,3.20515904,2539.6,2539.5,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750004255181,9.67515904,2539.6,2539.5,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750004255683,44.61971732,2539.6,2537.7,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1750004255875,3.2078,2538.2,2537.8,4.12194414]
["bitfinex-derivatives","ETHF0:USTF0",1750004256183,1.04462904,2538.1,2538.0,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750004256374,4.25242904,2538.1,2538.0,4.24475414]
["bitfinex-derivatives","ETHF0:USTF0",1750004257076,4.18303677,2538.1,2538.0,4.24475414]
["bitfinex-derivatives","ETHF0:USTF0",1750004257579,4.18303677,2538.1,2538.0,10.71475414]
["bitfinex-derivatives","ETHF0:USTF0",1750004257878,4.18303677,2538.1,2538.0,4.24475414]
["bitfinex-derivatives","ETHF0:USTF0",1750004258078,4.18303677,2538.1,2538.0,10.71475414]
["bitfinex-derivatives","ETHF0:USTF0",1750004258779,4.18303677,2538.1,2538.0,4.24475414]
["bitfinex-derivatives","ETHF0:USTF0",1750004259278,0.78784,2538.0,2537.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750004259479,3.92620773,2538.1,2538.0,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750004259677,4.17929915,2538.1,2538.0,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750004260777,4.17929915,2538.1,2538.0,4.24477414]
["bitfinex-derivatives","ETHF0:USTF0",1750004261280,3.13840773,2538.1,2538.0,4.24477414]
["bitfinex-derivatives","ETHF0:USTF0",1750004262584,0.00590237,2538.3,2538.2,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750004262887,0.00590237,2538.3,2538.2,4.24470414]
["bitfinex-derivatives","ETHF0:USTF0",1750004263481,2.37e-06,2538.3,2538.2,9.24470414]
["bitfinex-derivatives","ETHF0:USTF0",1750004265286,2.37e-06,2538.3,2538.2,10.71670414]
["bitfinex-derivatives","ETHF0:USTF0",1750004265785,2.37e-06,2538.3,2538.2,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750004265989,1.04105621,2538.3,2538.2,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750004266397,1.04105621,2538.3,2538.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1750004266398,1.04105621,2538.3,2538.1,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750004266683,2.37e-06,2538.3,2538.2,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750004266890,1.04087205,2538.3,2538.2,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750004268090,1.04075168,2538.3,2538.2,2.11866]
["bitfinex-derivatives","ETHF0:USTF0",1750004268284,1.04075168,2538.3,2538.2,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750004268685,1.04075168,2538.3,2538.2,2.11866]
["bitfinex-derivatives","ETHF0:USTF0",1750004270492,2.37e-06,2538.3,2538.2,2.11866]
["bitfinex-derivatives","ETHF0:USTF0",1750004270994,2.37e-06,2538.3,2538.2,8.59066]
["bitfinex-derivatives","ETHF0:USTF0",1750004271196,0.0398,2538.4,2538.3,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750004271380,1e-05,2538.4,2538.3,14.66371725]
["bitfinex-derivatives","ETHF0:USTF0",1750004271690,1e-05,2538.4,2538.3,9.66371725]
["bitfinex-derivatives","ETHF0:USTF0",1750004273289,1e-05,2538.4,2538.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004273290,3.20781,2538.4,2538.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004273589,3.20781,2538.4,2538.3,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750004273793,5.03678022,2538.4,2538.3,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750004274890,3.99551,2538.4,2538.3,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750004275191,3.20781,2538.4,2538.3,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750004275987,4.2506557,2538.4,2538.3,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750004276192,5.0383557,2538.4,2538.3,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750004276391,0.78776,2538.3,2538.2,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750004276592,3.99553,2538.4,2538.3,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750004276894,5.03867863,2538.4,2538.3,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750004277596,4.25095863,2538.4,2538.3,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750004278790,4.25095863,2538.4,2538.3,2.12743]
["bitfinex-derivatives","ETHF0:USTF0",1750004278986,4.25095863,2538.4,2538.3,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750004279195,4.25237856,2538.4,2538.3,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750004280690,5.04007856,2538.4,2538.3,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750004280996,4.25237856,2538.4,2538.3,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750004281190,5.04007856,2538.4,2538.3,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750004281400,0.78776,2538.3,2538.2,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750004281597,2.47092856,2538.3,2538.2,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750004281792,0.78776,2538.2,2538.1,0.8571599]
["bitfinex-derivatives","ETHF0:USTF0",1750004281999,0.6386,2538.3,2538.2,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750004282298,1.42633,2538.3,2538.2,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750004282486,2.47274234,2538.3,2538.2,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750004282896,3.78564234,2538.3,2538.2,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750004283096,1.68501234,2538.3,2538.2,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750004283399,2.47274234,2538.3,2538.2,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750004283696,0.78776,2538.2,2538.1,0.8571699]
["bitfinex-derivatives","ETHF0:USTF0",1750004283900,1.83417234,2538.2,2538.1,0.8571899]
["bitfinex-derivatives","ETHF0:USTF0",1750004284089,1.04641234,2538.2,2538.1,0.8571899]
["bitfinex-derivatives","ETHF0:USTF0",1750004284694,1.04641234,2538.2,2538.1,1.4995899]
["bitfinex-derivatives","ETHF0:USTF0",1750004284894,1.04641234,2538.2,2538.1,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1750004287093,1.04641234,2538.2,2538.1,8.35828725]
["bitfinex-derivatives","ETHF0:USTF0",1750004287294,1.04861996,2538.3,2538.1,8.85258725]
["bitfinex-derivatives","ETHF0:USTF0",1750004287494,1.04861996,2538.2,2538.1,8.35828725]
["bitfinex-derivatives","ETHF0:USTF0",1750004287695,1.04861996,2538.2,2538.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750004287902,3.37172433,2538.2,2538.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750004288300,8.37172433,2538.2,2538.0,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750004288600,4.25641996,2538.1,2538.0,0.79373237]
["bitfinex-derivatives","ETHF0:USTF0",1750004289193,5.04421996,2538.1,2538.0,0.79373237]
["bitfinex-derivatives","ETHF0:USTF0",1750004289394,4.25641996,2538.1,2538.0,0.79373237]
["bitfinex-derivatives","ETHF0:USTF0",1750004289595,5.04421996,2538.1,2538.0,0.79373237]
["bitfinex-derivatives","ETHF0:USTF0",1750004290298,5.67121996,2538.1,2538.0,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750004290799,5.67121996,2538.1,2538.0,0.79373237]
["bitfinex-derivatives","ETHF0:USTF0",1750004292203,4.88341996,2538.1,2538.0,0.79373237]
["bitfinex-derivatives","ETHF0:USTF0",1750004292405,5.67121996,2538.1,2538.0,0.79373237]
["bitfinex-derivatives","ETHF0:USTF0",1750004292904,4.88341996,2538.1,2538.0,0.79373237]
["bitfinex-derivatives","ETHF0:USTF0",1750004293104,5.67121996,2538.1,2538.0,0.79373237]
["bitfinex-derivatives","ETHF0:USTF0",1750004293307,4.88341996,2538.1,2538.0,0.79373237]
["bitfinex-derivatives","ETHF0:USTF0",1750004293905,5.67121996,2538.1,2538.0,0.79373237]
["bitfinex-derivatives","ETHF0:USTF0",1750004294104,5.04421996,2538.1,2538.0,0.79373237]
["bitfinex-derivatives","ETHF0:USTF0",1750004294497,4.25641996,2538.1,2538.0,0.79373237]
["bitfinex-derivatives","ETHF0:USTF0",1750004294902,5.04421996,2538.1,2538.0,0.79373237]
["bitfinex-derivatives","ETHF0:USTF0",1750004295198,4.25641996,2538.1,2538.0,0.79373237]
["bitfinex-derivatives","ETHF0:USTF0",1750004295504,5.04421996,2538.1,2538.0,1.47653237]
["bitfinex-derivatives","ETHF0:USTF0",1750004296200,5.04421996,2538.1,2538.0,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750004296398,1.96965,2537.9,2537.3,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1750004296599,3.2078,2537.5,2537.4,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750004296805,5.04439996,2537.5,2537.4,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750004297206,0.78806,2537.3,2537.0,1.97028]
["bitfinex-derivatives","ETHF0:USTF0",1750004297402,1.04861996,2537.2,2537.1,4.25310087]
["bitfinex-derivatives","ETHF0:USTF0",1750004297707,3.2078,2537.4,2537.1,5.43525087]
["bitfinex-derivatives","ETHF0:USTF0",1750004297900,1.05045851,2537.3,2537.2,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750004298205,1.05045851,2537.3,2537.2,4.25307087]
["bitfinex-derivatives","ETHF0:USTF0",1750004298904,1.05045851,2537.3,2537.2,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750004299506,3.2078,2537.4,2537.3,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750004299698,3.2078,2537.7,2537.6,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750004299903,3.2078,2537.7,2537.6,7.72135634]
["bitfinex-derivatives","ETHF0:USTF0",1750004300306,3.2078,2537.7,2537.6,7.79074624]
["bitfinex-derivatives","ETHF0:USTF0",1750004301007,3.2078,2537.7,2537.6,0.8573399]
["bitfinex-derivatives","ETHF0:USTF0",1750004302406,3.99572,2537.7,2537.6,0.8573399]
["bitfinex-derivatives","ETHF0:USTF0",1750004303201,3.99572,2537.7,2537.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004303506,3.99572,2537.7,2537.6,0.8573399]
["bitfinex-derivatives","ETHF0:USTF0",1750004303707,3.99572,2537.7,2537.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004304210,3.99572,2537.7,2537.6,0.8573399]
["bitfinex-derivatives","ETHF0:USTF0",1750004304409,3.2078,2537.7,2537.6,0.8573399]
["bitfinex-derivatives","ETHF0:USTF0",1750004304609,3.2078,2537.7,2537.6,7.79074624]
["bitfinex-derivatives","ETHF0:USTF0",1750004304813,3.99572,2537.7,2537.6,0.8573399]
["bitfinex-derivatives","ETHF0:USTF0",1750004305005,3.2078,2537.7,2537.6,0.8573399]
["bitfinex-derivatives","ETHF0:USTF0",1750004306104,1.96992,2537.6,2536.8,1.97043]
["bitfinex-derivatives","ETHF0:USTF0",1750004306305,3.2078,2537.1,2537.0,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750004306504,2.33228809,2537.5,2537.2,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750004306505,0.00590237,2537.3,2537.2,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750004306707,0.00590237,2537.3,2537.2,7.72148634]
["bitfinex-derivatives","ETHF0:USTF0",1750004307014,3.2078,2537.7,2537.6,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750004307307,3.2078,2537.7,2537.6,14.43874624]
["bitfinex-derivatives","ETHF0:USTF0",1750004307709,3.2078,2537.7,2537.6,16.41694624]
["bitfinex-derivatives","ETHF0:USTF0",1750004308713,3.99572,2537.7,2537.6,8.1749399]
["bitfinex-derivatives","ETHF0:USTF0",1750004308911,3.99572,2537.7,2537.6,1.5269399]
["bitfinex-derivatives","ETHF0:USTF0",1750004309216,3.2078,2538.3,2537.9,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750004309414,3.2078,2538.3,2538.2,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750004309805,3.2078,2538.3,2538.2,2.84046]
["bitfinex-derivatives","ETHF0:USTF0",1750004311506,4.24580288,2538.3,2538.2,2.84046]
["bitfinex-derivatives","ETHF0:USTF0",1750004315610,4.24580288,2538.3,2538.2,2.9098499]
["bitfinex-derivatives","ETHF0:USTF0",1750004317212,4.24580288,2538.3,2538.2,1.5267499]
["bitfinex-derivatives","ETHF0:USTF0",1750004317413,5.03353288,2538.3,2538.2,1.5267499]
["bitfinex-derivatives","ETHF0:USTF0",1750004317614,4.24580288,2538.3,2538.2,1.5267499]
["bitfinex-derivatives","ETHF0:USTF0",1750004318217,5.03353288,2538.3,2538.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004318411,4.24580288,2538.3,2538.2,7.79055624]
["bitfinex-derivatives","ETHF0:USTF0",1750004319622,4.24580288,2538.3,2538.2,9.08865624]
["bitfinex-derivatives","ETHF0:USTF0",1750004320220,4.24290225,2538.3,2538.2,9.08865624]
["bitfinex-derivatives","ETHF0:USTF0",1750004320422,4.24290225,2538.3,2538.2,2.1552499]
["bitfinex-derivatives","ETHF0:USTF0",1750004323824,4.24290225,2538.3,2538.2,15.73565624]
["bitfinex-derivatives","ETHF0:USTF0",1750004325725,4.24290225,2538.3,2538.2,0.8571499]
["bitfinex-derivatives","ETHF0:USTF0",1750004327017,5.03063225,2538.3,2538.2,0.8571499]
["bitfinex-derivatives","ETHF0:USTF0",1750004327723,4.24290225,2538.3,2538.2,0.8571499]
["bitfinex-derivatives","ETHF0:USTF0",1750004327925,5.03063225,2538.3,2538.2,0.8571499]
["bitfinex-derivatives","ETHF0:USTF0",1750004329024,5.03063225,2538.3,2538.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004329714,4.24290225,2538.3,2538.2,4.32128193]
["bitfinex-derivatives","ETHF0:USTF0",1750004329920,4.24290225,2538.3,2538.2,10.96728193]
["bitfinex-derivatives","ETHF0:USTF0",1750004330922,5.03063225,2538.3,2538.2,10.96728193]
["bitfinex-derivatives","ETHF0:USTF0",1750004331524,5.03063225,2538.3,2538.2,4.32128193]
["bitfinex-derivatives","ETHF0:USTF0",1750004331719,5.03063225,2538.3,2538.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004332322,0.78783,2538.0,2537.9,1.46584]
["bitfinex-derivatives","ETHF0:USTF0",1750004332627,3.99563,2538.0,2537.9,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750004332826,5.03073225,2538.0,2537.9,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750004333519,4.24290225,2538.0,2537.9,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750004335331,5.03073225,2538.0,2537.9,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750004335522,4.24290225,2538.0,2537.9,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750004335828,5.03073225,2538.0,2537.9,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750004336931,4.24290225,2538.0,2537.9,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750004337428,5.03073225,2538.0,2537.9,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750004338129,4.24290225,2538.0,2537.9,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750004338529,5.03073225,2538.0,2537.9,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750004338728,4.24290225,2538.0,2537.9,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750004338925,1.03510225,2538.0,2537.9,12.71842795]
["bitfinex-derivatives","ETHF0:USTF0",1750004339132,1.03867597,2538.3,2538.0,1.96957]
["bitfinex-derivatives","ETHF0:USTF0",1750004339332,1.0386876,2538.2,2538.1,8.8472]
["bitfinex-derivatives","ETHF0:USTF0",1750004341342,1.0386876,2538.2,2538.1,7.4748]
["bitfinex-derivatives","ETHF0:USTF0",1750004345032,1.0386876,2538.2,2538.1,7.5441899]
["bitfinex-derivatives","ETHF0:USTF0",1750004345936,0.89400543,2538.2,2538.1,8.7969899]
["bitfinex-derivatives","ETHF0:USTF0",1750004350033,0.89400543,2538.2,2538.1,7.5441899]
["bitfinex-derivatives","ETHF0:USTF0",1750004351441,0.89400543,2538.2,2538.1,8.8943899]
["bitfinex-derivatives","ETHF0:USTF0",1750004353037,5.43e-06,2538.2,2538.1,38.6573899]
["bitfinex-derivatives","ETHF0:USTF0",1750004354863,5.43e-06,2538.2,2538.1,42.1206964]
["bitfinex-derivatives","ETHF0:USTF0",1750004355039,5.43e-06,2538.2,2538.1,42.7490964]
["bitfinex-derivatives","ETHF0:USTF0",1750004355845,7.8e-06,2538.5,2538.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750004356148,7.8e-06,2538.5,2538.4,7.4588065]
["bitfinex-derivatives","ETHF0:USTF0",1750004356846,7.8e-06,2538.5,2538.4,12.4588065]
["bitfinex-derivatives","ETHF0:USTF0",1750004360251,7.8e-06,2538.5,2538.4,12.7167885]
["bitfinex-derivatives","ETHF0:USTF0",1750004360446,7.8e-06,2538.5,2538.4,7.7167885]
["bitfinex-derivatives","ETHF0:USTF0",1750004361244,3.8979,2539.3,2539.2,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750004361549,3.2078,2539.3,2539.2,4.2507565]
["bitfinex-derivatives","ETHF0:USTF0",1750004361945,0.6407,2539.4,2539.2,3.4633065]
["bitfinex-derivatives","ETHF0:USTF0",1750004362146,0.6407,2539.4,2539.3,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750004362346,1.42809,2539.4,2539.3,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750004362640,0.6407,2539.4,2539.3,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750004363455,1.92,2539.4,2539.3,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750004364064,2.70739,2539.4,2539.3,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750004364561,1.92,2539.4,2539.3,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750004365569,0.6407,2539.4,2539.3,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750004367856,1.67074868,2539.4,2539.3,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750004375558,1.67074868,2539.4,2539.3,0.8568099]
["bitfinex-derivatives","ETHF0:USTF0",1750004376763,1.03004868,2539.4,2539.3,0.8568099]
["bitfinex-derivatives","ETHF0:USTF0",1750004377260,1.03004868,2539.4,2539.3,2.1220099]
["bitfinex-derivatives","ETHF0:USTF0",1750004377871,3.21370237,2539.6,2539.5,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750004378168,3.21370237,2539.6,2539.5,35.4166665]
["bitfinex-derivatives","ETHF0:USTF0",1750004378562,3.21370237,2539.6,2539.5,36.0660665]
["bitfinex-derivatives","ETHF0:USTF0",1750004379960,3.21370237,2539.6,2539.5,37.3158665]
["bitfinex-derivatives","ETHF0:USTF0",1750004380361,0.00590237,2539.6,2539.5,37.3158665]
["bitfinex-derivatives","ETHF0:USTF0",1750004380568,0.00590237,2539.6,2539.5,40.5236665]
["bitfinex-derivatives","ETHF0:USTF0",1750004380766,2.37e-06,2539.6,2539.5,40.5236665]
["bitfinex-derivatives","ETHF0:USTF0",1750004382258,1.912,2540.4,2539.5,40.5236665]
["bitfinex-derivatives","ETHF0:USTF0",1750004382259,3.8708,2540.4,2540.3,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750004382464,3.8708,2540.4,2540.3,4.2504165]
["bitfinex-derivatives","ETHF0:USTF0",1750004382662,3.2078,2540.4,2540.3,4.2504165]
["bitfinex-derivatives","ETHF0:USTF0",1750004385569,0.00590237,2540.6,2540.5,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750004385871,0.00590237,2540.6,2540.5,4.2503565]
["bitfinex-derivatives","ETHF0:USTF0",1750004388471,0.00590237,2540.6,2540.5,10.8403565]
["bitfinex-derivatives","ETHF0:USTF0",1750004388873,0.00590237,2540.6,2540.5,12.2220565]
["bitfinex-derivatives","ETHF0:USTF0",1750004390779,0.00590237,2540.6,2540.5,12.2914464]
["bitfinex-derivatives","ETHF0:USTF0",1750004402178,0.00590237,2540.6,2540.5,36.5864464]
["bitfinex-derivatives","ETHF0:USTF0",1750004403190,0.00590237,2540.6,2540.5,35.2047464]
["bitfinex-derivatives","ETHF0:USTF0",1750004405390,9.25622887,2540.6,2540.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004405583,9.25622887,2540.6,2539.9,8.4351]
["bitfinex-derivatives","ETHF0:USTF0",1750004405584,0.7872,2540.1,2539.9,8.4351]
["bitfinex-derivatives","ETHF0:USTF0",1750004405784,7.70002055,2540.0,2539.9,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750004405986,7.70002055,2540.0,2539.9,25.19224]
["bitfinex-derivatives","ETHF0:USTF0",1750004406296,7.70002055,2540.0,2539.9,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750004406793,7.70002055,2540.0,2539.9,25.18924]
["bitfinex-derivatives","ETHF0:USTF0",1750004407094,7.70002055,2540.0,2539.9,25.18824]
["bitfinex-derivatives","ETHF0:USTF0",1750004407485,6.91281055,2540.0,2539.9,25.18824]
["bitfinex-derivatives","ETHF0:USTF0",1750004409992,6.91281055,2540.0,2539.9,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750004410190,6.91281055,2540.0,2539.9,25.17624]
["bitfinex-derivatives","ETHF0:USTF0",1750004411795,7.70002055,2540.0,2539.9,25.17624]
["bitfinex-derivatives","ETHF0:USTF0",1750004411995,6.91281055,2540.0,2539.9,25.17624]
["bitfinex-derivatives","ETHF0:USTF0",1750004412197,6.91281055,2540.0,2539.9,25.16924]
["bitfinex-derivatives","ETHF0:USTF0",1750004412799,7.70002055,2540.0,2539.9,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750004412990,7.70002055,2540.0,2539.9,25.15624]
["bitfinex-derivatives","ETHF0:USTF0",1750004413298,7.70002055,2540.0,2539.9,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750004413804,6.91281055,2540.0,2539.9,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750004413996,7.70002055,2540.0,2539.9,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750004415792,6.91281055,2540.0,2539.9,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750004416117,7.70002055,2540.0,2539.9,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750004416296,0.78736,2539.6,2539.5,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750004416494,3.2078,2539.6,2539.5,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750004416695,4.22691055,2539.6,2539.5,4.2506465]
["bitfinex-derivatives","ETHF0:USTF0",1750004416899,1.01911055,2539.6,2539.5,4.2506465]
["bitfinex-derivatives","ETHF0:USTF0",1750004417094,0.78727,2539.8,2539.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750004417496,1.80800749,2539.8,2539.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750004418210,0.78732,2539.7,2539.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750004418505,5.01585749,2539.7,2539.6,25.1493]
["bitfinex-derivatives","ETHF0:USTF0",1750004419003,4.22853749,2539.7,2539.6,25.1493]
["bitfinex-derivatives","ETHF0:USTF0",1750004419300,5.01583749,2539.7,2539.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750004419504,6.31763749,2539.7,2539.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750004421101,6.31686484,2539.7,2539.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750004423199,0.78733,2539.6,2539.5,0.8567199]
["bitfinex-derivatives","ETHF0:USTF0",1750004423404,2.44179484,2539.6,2539.5,0.8567199]
["bitfinex-derivatives","ETHF0:USTF0",1750004423602,1.65446484,2539.6,2539.5,0.8567199]
["bitfinex-derivatives","ETHF0:USTF0",1750004423899,2.44179484,2539.6,2539.5,0.8567199]
["bitfinex-derivatives","ETHF0:USTF0",1750004425108,3.76839484,2539.6,2539.5,0.8567199]
["bitfinex-derivatives","ETHF0:USTF0",1750004425907,2.44179484,2539.6,2539.5,0.8567199]
["bitfinex-derivatives","ETHF0:USTF0",1750004427000,1.65446484,2539.6,2539.5,0.8567199]
["bitfinex-derivatives","ETHF0:USTF0",1750004427200,2.44179484,2539.6,2539.5,0.8567199]
["bitfinex-derivatives","ETHF0:USTF0",1750004429709,1.65446484,2539.6,2539.5,0.8567199]
["bitfinex-derivatives","ETHF0:USTF0",1750004430108,2.44179484,2539.6,2539.5,0.8567199]
["bitfinex-derivatives","ETHF0:USTF0",1750004431411,1.80729484,2539.6,2539.5,0.8567199]
["bitfinex-derivatives","ETHF0:USTF0",1750004431623,1.80729484,2539.6,2539.5,1.5460199]
["bitfinex-derivatives","ETHF0:USTF0",1750004432000,1.01996484,2539.6,2539.5,1.5460199]
["bitfinex-derivatives","ETHF0:USTF0",1750004432509,1.01996484,2539.6,2539.5,2.8980199]
["bitfinex-derivatives","ETHF0:USTF0",1750004433713,1.01996484,2539.6,2539.5,7.0300264]
["bitfinex-derivatives","ETHF0:USTF0",1750004433905,1.01996484,2539.6,2539.5,3.5667199]
["bitfinex-derivatives","ETHF0:USTF0",1750004434107,1.01996484,2539.6,2539.5,27.8807199]
["bitfinex-derivatives","ETHF0:USTF0",1750004434303,1.01996484,2539.6,2539.5,2.2147199]
["bitfinex-derivatives","ETHF0:USTF0",1750004435009,1.80729484,2539.6,2539.5,2.2147199]
["bitfinex-derivatives","ETHF0:USTF0",1750004435428,1.80729484,2539.6,2539.5,1.5460199]
["bitfinex-derivatives","ETHF0:USTF0",1750004437332,1.80729484,2539.6,2539.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004437635,1.80729484,2539.6,2539.5,0.8567499]
["bitfinex-derivatives","ETHF0:USTF0",1750004437825,1.96841,2539.5,2539.0,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750004438026,3.2078,2539.1,2539.0,0.64930237]
["bitfinex-derivatives","ETHF0:USTF0",1750004438231,4.22776484,2539.1,2539.0,0.64930237]
["bitfinex-derivatives","ETHF0:USTF0",1750004438536,5.01525484,2539.1,2539.0,0.64930237]
["bitfinex-derivatives","ETHF0:USTF0",1750004439030,5.01525484,2539.1,2539.0,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750004439431,7.34754293,2539.1,2539.0,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750004440937,7.34754293,2539.1,2539.0,0.79342237]
["bitfinex-derivatives","ETHF0:USTF0",1750004441530,7.34754293,2539.1,2539.0,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750004441733,7.34754293,2539.1,2539.0,0.79342237]
["bitfinex-derivatives","ETHF0:USTF0",1750004442030,7.34754293,2539.1,2539.0,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750004442228,7.34754293,2539.1,2539.0,0.79342237]
["bitfinex-derivatives","ETHF0:USTF0",1750004442436,5.01525484,2539.1,2539.0,0.79342237]
["bitfinex-derivatives","ETHF0:USTF0",1750004446136,5.01525484,2539.1,2539.0,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750004446728,5.01525484,2539.1,2539.0,0.79342237]
["bitfinex-derivatives","ETHF0:USTF0",1750004447227,5.01525484,2539.1,2539.0,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750004448835,0.78767,2538.6,2538.5,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1750004449135,5.01543484,2538.6,2538.5,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1750004449333,0.78767,2538.5,2538.4,1.47427]
["bitfinex-derivatives","ETHF0:USTF0",1750004449532,1.80763484,2538.5,2538.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750004449733,1.80763484,2538.5,2538.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1750004450530,1.80763484,2538.5,2538.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750004450735,1.80763484,2538.5,2538.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1750004451939,1.80763484,2538.5,2538.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750004452235,1.80763484,2538.5,2538.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1750004453840,1.01996484,2538.5,2538.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1750004454747,1.80763484,2538.5,2538.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1750004455239,1.01996484,2538.5,2538.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1750004457038,1.01996484,2538.5,2538.4,11.3106065]
["bitfinex-derivatives","ETHF0:USTF0",1750004457242,3.2078,2538.9,2538.8,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750004457444,4.22938066,2538.9,2538.8,4.2508865]
["bitfinex-derivatives","ETHF0:USTF0",1750004457636,5.01694066,2538.9,2538.8,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750004458141,5.01694066,2538.9,2538.5,3.32743]
["bitfinex-derivatives","ETHF0:USTF0",1750004458142,0.78762,2538.8,2538.7,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750004458334,1.02158066,2538.8,2538.7,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750004459341,1.80916066,2538.8,2538.7,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750004459666,1.02188733,2538.8,2538.7,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750004460440,1.02188733,2538.8,2538.7,9.14029]
["bitfinex-derivatives","ETHF0:USTF0",1750004463149,1.02188733,2538.8,2538.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750004463452,3.99547,2538.5,2538.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750004463643,0.78773,2538.3,2538.2,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750004464138,1.80961733,2538.3,2538.2,0.79366237]
["bitfinex-derivatives","ETHF0:USTF0",1750004464449,1.80961733,2538.3,2538.2,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750004464643,1.80961733,2538.3,2538.2,0.79366237]
["bitfinex-derivatives","ETHF0:USTF0",1750004465443,1.80961733,2538.3,2538.2,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750004466244,5.27292383,2538.3,2538.2,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750004466444,8.97301192,2538.3,2538.2,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750004467237,5.50970542,2538.3,2538.2,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750004470142,0.78794,2537.7,2537.3,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1750004470342,0.78794,2537.7,2537.5,1.42498]
["bitfinex-derivatives","ETHF0:USTF0",1750004470343,1.02188733,2537.6,2537.5,1.42498]
["bitfinex-derivatives","ETHF0:USTF0",1750004470646,1.02188733,2537.6,2537.5,4.8882865]
["bitfinex-derivatives","ETHF0:USTF0",1750004470840,1.02281054,2537.8,2537.7,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750004471035,3.2078,2537.9,2537.8,4.2511965]
["bitfinex-derivatives","ETHF0:USTF0",1750004471242,4.23044928,2537.9,2537.8,4.2511965]
["bitfinex-derivatives","ETHF0:USTF0",1750004471443,5.01830928,2537.9,2537.8,4.2511965]
["bitfinex-derivatives","ETHF0:USTF0",1750004471643,4.23044928,2537.9,2537.8,4.2511965]
["bitfinex-derivatives","ETHF0:USTF0",1750004473154,4.23044928,2537.9,2537.8,4.8885965]
["bitfinex-derivatives","ETHF0:USTF0",1750004480247,4.23044928,2537.9,2537.8,4.9579864]
["bitfinex-derivatives","ETHF0:USTF0",1750004483256,3.2078,2537.9,2537.8,4.9579864]
["bitfinex-derivatives","ETHF0:USTF0",1750004483455,3.05721546,2537.9,2537.8,4.9579864]
["bitfinex-derivatives","ETHF0:USTF0",1750004487254,4.07489078,2537.9,2537.8,4.9579864]
["bitfinex-derivatives","ETHF0:USTF0",1750004488742,4.07489078,2537.9,2537.8,6.2539864]
["bitfinex-derivatives","ETHF0:USTF0",1750004492342,4.07489078,2537.9,2537.8,36.9549864]
["bitfinex-derivatives","ETHF0:USTF0",1750004495653,4.07489078,2537.9,2537.8,7.8686799]
["bitfinex-derivatives","ETHF0:USTF0",1750004495858,4.07489078,2537.9,2537.8,32.1956799]
["bitfinex-derivatives","ETHF0:USTF0",1750004496252,4.07489078,2537.9,2537.8,31.5582799]
["bitfinex-derivatives","ETHF0:USTF0",1750004497256,4.07489078,2537.9,2537.8,35.0215864]
["bitfinex-derivatives","ETHF0:USTF0",1750004497456,0.00590237,2538.1,2538.0,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750004497662,0.00590237,2538.1,2538.0,4.2511365]
["bitfinex-derivatives","ETHF0:USTF0",1750004497961,3.2078,2538.5,2538.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750004498156,3.2078,2538.5,2538.4,34.9510065]
["bitfinex-derivatives","ETHF0:USTF0",1750004500262,3.2078,2538.5,2538.4,36.2048065]
["bitfinex-derivatives","ETHF0:USTF0",1750004500660,0.00590237,2538.7,2538.6,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1750004500854,0.00590237,2538.7,2538.6,28.5809465]
["bitfinex-derivatives","ETHF0:USTF0",1750004501763,0.00590237,2538.7,2538.6,29.9056465]
["bitfinex-derivatives","ETHF0:USTF0",1750004502661,0.00590237,2538.7,2538.6,36.2856465]
["bitfinex-derivatives","ETHF0:USTF0",1750004506359,2.37e-06,2538.7,2538.6,41.2856465]
["bitfinex-derivatives","ETHF0:USTF0",1750004508761,2.37e-06,2538.7,2538.6,36.2856465]
["bitfinex-derivatives","ETHF0:USTF0",1750004510767,2.37e-06,2538.7,2538.6,36.3550364]
["bitfinex-derivatives","ETHF0:USTF0",1750004519472,2.37e-06,2538.7,2538.6,32.8917299]
["bitfinex-derivatives","ETHF0:USTF0",1750004519671,2.37e-06,2538.7,2538.6,36.3550364]
["bitfinex-derivatives","ETHF0:USTF0",1750004521077,2.37e-06,2538.7,2538.6,7.2280299]
["bitfinex-derivatives","ETHF0:USTF0",1750004521277,0.78761237,2538.7,2538.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004521577,1.79311696,2538.7,2538.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004521968,6.79311696,2538.7,2538.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004522164,8.14781696,2538.7,2538.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004523375,8.14781696,2538.7,2538.6,0.8570299]
["bitfinex-derivatives","ETHF0:USTF0",1750004524882,7.36020696,2538.7,2538.6,0.8570299]
["bitfinex-derivatives","ETHF0:USTF0",1750004525175,2.36020696,2538.7,2538.6,0.8570299]
["bitfinex-derivatives","ETHF0:USTF0",1750004525376,3.14781696,2538.7,2538.6,0.8570299]
["bitfinex-derivatives","ETHF0:USTF0",1750004530580,1.00550696,2538.7,2538.6,0.8570299]
["bitfinex-derivatives","ETHF0:USTF0",1750004530969,3.2175,2538.9,2538.8,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750004531182,4.22571612,2538.9,2538.8,10.6228865]
["bitfinex-derivatives","ETHF0:USTF0",1750004531378,4.21601612,2538.9,2538.8,4.2508865]
["bitfinex-derivatives","ETHF0:USTF0",1750004531685,4.21601612,2538.9,2538.8,34.9418865]
["bitfinex-derivatives","ETHF0:USTF0",1750004532482,1.00821612,2538.9,2538.8,34.9418865]
["bitfinex-derivatives","ETHF0:USTF0",1750004532972,1.00821612,2538.9,2538.8,4.2508865]
["bitfinex-derivatives","ETHF0:USTF0",1750004533173,1.00821612,2538.9,2538.8,34.9408865]
["bitfinex-derivatives","ETHF0:USTF0",1750004535178,0.01540237,2539.1,2539.0,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750004535379,0.01540237,2539.1,2539.0,4.2508265]
["bitfinex-derivatives","ETHF0:USTF0",1750004538081,0.01540237,2539.1,2539.0,5.5791265]
["bitfinex-derivatives","ETHF0:USTF0",1750004538277,0.00590237,2539.1,2539.0,5.5791265]
["bitfinex-derivatives","ETHF0:USTF0",1750004539487,2.37e-06,2539.1,2539.0,5.5791265]
["bitfinex-derivatives","ETHF0:USTF0",1750004539677,2.37e-06,2539.1,2539.0,10.5791265]
["bitfinex-derivatives","ETHF0:USTF0",1750004539875,3.2078,2539.5,2539.4,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750004540075,3.2078,2539.8,2539.5,5.90512]
["bitfinex-derivatives","ETHF0:USTF0",1750004540371,3.2078,2539.8,2539.7,4.2506065]
["bitfinex-derivatives","ETHF0:USTF0",1750004540577,3.2078,2539.8,2539.7,28.5656065]
["bitfinex-derivatives","ETHF0:USTF0",1750004540781,3.2078,2539.8,2539.7,29.2279065]
["bitfinex-derivatives","ETHF0:USTF0",1750004541487,0.01540237,2540.0,2539.9,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750004541801,0.01540237,2540.0,2539.9,7.15824]
["bitfinex-derivatives","ETHF0:USTF0",1750004542178,0.01540237,2540.0,2539.9,10.6215465]
["bitfinex-derivatives","ETHF0:USTF0",1750004544083,0.01540237,2540.0,2539.5,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750004544287,3.99508,2539.8,2539.7,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750004544483,4.99510945,2539.8,2539.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750004544785,0.7873,2539.7,2539.6,7.15732]
["bitfinex-derivatives","ETHF0:USTF0",1750004544985,3.14232945,2539.7,2539.6,7.15732]
["bitfinex-derivatives","ETHF0:USTF0",1750004546488,3.14232945,2539.7,2539.6,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1750004546788,3.14232945,2539.7,2539.6,7.15733]
["bitfinex-derivatives","ETHF0:USTF0",1750004546984,3.14232945,2539.7,2539.6,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1750004547387,3.14232945,2539.7,2539.6,7.15733]
["bitfinex-derivatives","ETHF0:USTF0",1750004548386,3.14232945,2539.7,2539.6,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750004549089,2.1423,2539.7,2539.6,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750004549788,3.14154956,2539.7,2539.6,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750004550488,3.14158557,2539.7,2539.6,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750004551093,1.78658557,2539.7,2539.6,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750004555387,1.78658557,2539.7,2539.6,0.8567199]
["bitfinex-derivatives","ETHF0:USTF0",1750004560098,1.78658557,2539.7,2539.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004560294,3.05478557,2539.7,2539.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004560998,3.05478557,2539.7,2539.6,0.8567199]
["bitfinex-derivatives","ETHF0:USTF0",1750004563092,3.05478557,2539.7,2539.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004563292,0.78733,2539.6,2539.5,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750004563496,3.13541557,2539.6,2539.5,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750004563696,8.13541557,2539.6,2539.5,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750004563898,0.78749,2539.1,2539.0,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1750004564094,0.78755,2539.0,2538.7,13.7841265]
["bitfinex-derivatives","ETHF0:USTF0",1750004564290,0.78755,2539.0,2538.9,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750004564496,2.42838165,2539.0,2538.9,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750004565000,2.42838165,2539.0,2538.7,10.4661065]
["bitfinex-derivatives","ETHF0:USTF0",1750004565001,0.78758,2538.9,2538.8,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750004565304,1.79041165,2538.9,2538.8,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750004565598,0.78758,2538.8,2538.7,7.79628237]
["bitfinex-derivatives","ETHF0:USTF0",1750004565798,4.99821165,2538.8,2538.7,7.79628237]
["bitfinex-derivatives","ETHF0:USTF0",1750004568804,4.21063165,2538.8,2538.7,7.79628237]
["bitfinex-derivatives","ETHF0:USTF0",1750004568996,4.99821165,2538.8,2538.7,7.79628237]
["bitfinex-derivatives","ETHF0:USTF0",1750004569602,4.21063165,2538.8,2538.7,7.79628237]
["bitfinex-derivatives","ETHF0:USTF0",1750004569808,4.99821165,2538.8,2538.7,7.86567227]
["bitfinex-derivatives","ETHF0:USTF0",1750004571100,4.99821165,2538.8,2538.7,6.44329227]
["bitfinex-derivatives","ETHF0:USTF0",1750004572308,4.99821165,2538.8,2538.7,7.23090227]
["bitfinex-derivatives","ETHF0:USTF0",1750004573099,4.99821165,2538.8,2538.7,0.86290227]
["bitfinex-derivatives","ETHF0:USTF0",1750004578915,4.99821165,2538.8,2538.7,0.07529227]
["bitfinex-derivatives","ETHF0:USTF0",1750004579220,4.99821165,2538.8,2538.7,0.86290227]
["bitfinex-derivatives","ETHF0:USTF0",1750004580126,4.99943296,2538.8,2538.7,0.86290227]
["bitfinex-derivatives","ETHF0:USTF0",1750004582117,4.99943296,2538.8,2538.7,4.32620877]
["bitfinex-derivatives","ETHF0:USTF0",1750004582926,4.21185296,2538.8,2538.7,4.32620877]
["bitfinex-derivatives","ETHF0:USTF0",1750004583125,4.21185296,2538.8,2538.7,4.97160877]
["bitfinex-derivatives","ETHF0:USTF0",1750004585725,1.00405296,2538.8,2538.7,4.97160877]
["bitfinex-derivatives","ETHF0:USTF0",1750004586425,0.92876069,2538.8,2538.7,29.27960877]
["bitfinex-derivatives","ETHF0:USTF0",1750004587433,0.0094,2538.9,2538.8,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750004587730,3.2078,2539.1,2539.0,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750004587929,3.2078,2539.1,2539.0,4.2508265]
["bitfinex-derivatives","ETHF0:USTF0",1750004588526,3.2078,2539.1,2539.0,5.5878265]
["bitfinex-derivatives","ETHF0:USTF0",1750004590135,3.99522,2539.4,2539.3,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750004590829,3.99522,2539.4,2539.3,1.43749]
["bitfinex-derivatives","ETHF0:USTF0",1750004592134,3.99522,2539.4,2539.3,2.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750004592735,3.99522,2539.4,2539.3,1.43749]
["bitfinex-derivatives","ETHF0:USTF0",1750004598435,5.00112802,2539.4,2539.3,1.43749]
["bitfinex-derivatives","ETHF0:USTF0",1750004601136,5.00112802,2539.4,2539.3,1.5068799]
["bitfinex-derivatives","ETHF0:USTF0",1750004604139,4.21370802,2539.4,2539.3,1.5068799]
["bitfinex-derivatives","ETHF0:USTF0",1750004604343,1.00590802,2539.4,2539.3,9.1647799]
["bitfinex-derivatives","ETHF0:USTF0",1750004604734,0.0093,2539.5,2539.4,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750004604931,1.01558703,2539.5,2539.4,5.5815965]
["bitfinex-derivatives","ETHF0:USTF0",1750004609644,1.01558703,2539.5,2539.4,4.2506965]
["bitfinex-derivatives","ETHF0:USTF0",1750004612244,0.78739,2539.4,2539.3,0.8567899]
["bitfinex-derivatives","ETHF0:USTF0",1750004612440,5.68147703,2539.4,2539.3,0.8567899]
["bitfinex-derivatives","ETHF0:USTF0",1750004614438,5.68147703,2539.4,2539.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750004616035,5.69067703,2539.4,2539.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750004616235,4.90328703,2539.4,2539.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750004616638,5.69067703,2539.4,2539.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750004616946,4.90328703,2539.4,2539.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750004618748,5.69067703,2539.4,2539.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750004619042,4.90328703,2539.4,2539.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750004621240,5.69067703,2539.4,2539.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750004624447,8.02497506,2539.4,2539.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750004627255,0.78749,2539.2,2539.1,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750004627765,1.79377703,2539.2,2539.1,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750004631363,1.80297703,2539.2,2539.1,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750004631549,0.78749,2539.1,2539.0,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1750004631750,5.00157703,2539.1,2539.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750004634057,0.78752,2539.0,2538.9,4.2508365]
["bitfinex-derivatives","ETHF0:USTF0",1750004634256,1.79382382,2539.0,2538.9,4.2508365]
["bitfinex-derivatives","ETHF0:USTF0",1750004638075,2.43662382,2539.0,2538.9,3.4633065]
["bitfinex-derivatives","ETHF0:USTF0",1750004638450,2.43662382,2539.0,2538.9,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750004639758,2.43662382,2539.0,2538.9,3.4633065]
["bitfinex-derivatives","ETHF0:USTF0",1750004640360,1.79382382,2539.0,2538.9,4.2508565]
["bitfinex-derivatives","ETHF0:USTF0",1750004640565,1.00630382,2539.0,2538.9,4.2508565]
["bitfinex-derivatives","ETHF0:USTF0",1750004640760,3.2078,2539.1,2539.0,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750004640968,4.21417717,2539.1,2539.0,2.70652]
["bitfinex-derivatives","ETHF0:USTF0",1750004642470,1.00637717,2539.1,2539.0,2.70652]
["bitfinex-derivatives","ETHF0:USTF0",1750004643168,1.79386717,2539.1,2539.0,2.70652]
["bitfinex-derivatives","ETHF0:USTF0",1750004643369,1.00637717,2539.1,2539.0,2.70652]
["bitfinex-derivatives","ETHF0:USTF0",1750004643970,1.79386717,2539.1,2539.0,2.70652]
["bitfinex-derivatives","ETHF0:USTF0",1750004644167,1.00637717,2539.1,2539.0,2.70652]
["bitfinex-derivatives","ETHF0:USTF0",1750004644473,1.00637717,2539.1,2538.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750004644474,0.78755,2538.9,2538.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750004644656,3.99535,2538.9,2538.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750004644966,5.00172717,2538.9,2538.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750004645373,4.21417717,2538.9,2538.8,1.41895]
["bitfinex-derivatives","ETHF0:USTF0",1750004645577,4.21417717,2538.9,2538.8,2.66525]
["bitfinex-derivatives","ETHF0:USTF0",1750004646475,1.00637717,2538.9,2538.8,2.66525]
["bitfinex-derivatives","ETHF0:USTF0",1750004646677,1.00640431,2539.1,2538.8,2.66528]
["bitfinex-derivatives","ETHF0:USTF0",1750004646866,4.00445,2539.2,2539.1,4.2507965]
["bitfinex-derivatives","ETHF0:USTF0",1750004647071,3.217,2539.2,2539.1,4.2507965]
["bitfinex-derivatives","ETHF0:USTF0",1750004648669,4.00445,2539.2,2539.1,4.2507965]
["bitfinex-derivatives","ETHF0:USTF0",1750004648869,3.217,2539.2,2539.1,4.2507965]
["bitfinex-derivatives","ETHF0:USTF0",1750004649676,6.18879803,2539.2,2539.1,4.2507965]
["bitfinex-derivatives","ETHF0:USTF0",1750004649871,6.97624803,2539.2,2539.1,4.2507965]
["bitfinex-derivatives","ETHF0:USTF0",1750004650270,6.33874803,2539.2,2539.1,4.2507965]
["bitfinex-derivatives","ETHF0:USTF0",1750004650977,6.33874803,2539.2,2539.1,3.4633065]
["bitfinex-derivatives","ETHF0:USTF0",1750004652279,0.78749,2539.1,2539.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004652578,5.8458625,2539.1,2539.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004654374,2.74839,2539.1,2539.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004655784,1.45019,2539.1,2539.0,3.5326964]
["bitfinex-derivatives","ETHF0:USTF0",1750004655972,3.12205788,2539.1,2539.0,4.3202164]
["bitfinex-derivatives","ETHF0:USTF0",1750004656174,3.2078,2539.2,2539.1,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750004657479,3.99527,2539.2,2539.1,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750004657699,4.00427,2539.2,2539.1,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750004658776,0.78749,2539.1,2539.0,4.3201864]
["bitfinex-derivatives","ETHF0:USTF0",1750004658975,1.78054539,2539.1,2539.0,4.3201864]
["bitfinex-derivatives","ETHF0:USTF0",1750004660182,1.78054539,2539.1,2539.0,4.2507965]
["bitfinex-derivatives","ETHF0:USTF0",1750004660480,0.99305539,2539.1,2539.0,4.2507965]
["bitfinex-derivatives","ETHF0:USTF0",1750004661580,1.78054539,2539.1,2539.0,4.2507965]
["bitfinex-derivatives","ETHF0:USTF0",1750004662480,0.78755,2538.9,2538.8,1.42978]
["bitfinex-derivatives","ETHF0:USTF0",1750004662681,4.20085539,2538.9,2538.8,1.42978]
["bitfinex-derivatives","ETHF0:USTF0",1750004662884,4.98840539,2538.9,2538.8,1.42978]
["bitfinex-derivatives","ETHF0:USTF0",1750004665487,4.20085539,2538.9,2538.8,1.42978]
["bitfinex-derivatives","ETHF0:USTF0",1750004665690,4.20085539,2538.9,2538.8,2.68278]
["bitfinex-derivatives","ETHF0:USTF0",1750004666483,4.98840539,2538.9,2538.8,2.68278]
["bitfinex-derivatives","ETHF0:USTF0",1750004667188,4.20085539,2538.9,2538.8,2.68278]
["bitfinex-derivatives","ETHF0:USTF0",1750004667487,4.98840539,2538.9,2538.8,2.68278]
["bitfinex-derivatives","ETHF0:USTF0",1750004667688,4.20085539,2538.9,2538.8,2.68278]
["bitfinex-derivatives","ETHF0:USTF0",1750004669100,4.98840539,2538.9,2538.8,2.68278]
["bitfinex-derivatives","ETHF0:USTF0",1750004670492,4.98840539,2538.9,2538.8,1.42978]
["bitfinex-derivatives","ETHF0:USTF0",1750004674395,4.98840539,2538.9,2538.8,1.4991699]
["bitfinex-derivatives","ETHF0:USTF0",1750004674692,4.99740539,2538.9,2538.8,1.4991699]
["bitfinex-derivatives","ETHF0:USTF0",1750004676193,4.99740539,2538.9,2538.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004676493,4.99747017,2538.9,2538.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004676693,7.98123805,2538.9,2538.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004676889,5.64667017,2538.9,2538.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004677690,5.64667017,2538.9,2538.8,0.8569699]
["bitfinex-derivatives","ETHF0:USTF0",1750004677888,4.20992017,2538.9,2538.8,0.8569699]
["bitfinex-derivatives","ETHF0:USTF0",1750004678095,4.99747017,2538.9,2538.8,0.8569699]
["bitfinex-derivatives","ETHF0:USTF0",1750004678595,4.99747017,2538.9,2538.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004679290,4.00435,2538.9,2538.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004679491,4.99753798,2538.9,2538.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004684698,4.99753798,2538.9,2538.8,0.8569699]
["bitfinex-derivatives","ETHF0:USTF0",1750004686199,4.99753798,2538.9,2538.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004686702,4.99703931,2538.9,2538.8,0.8569699]
["bitfinex-derivatives","ETHF0:USTF0",1750004688405,6.54418674,2538.9,2538.8,0.8569699]
["bitfinex-derivatives","ETHF0:USTF0",1750004688604,4.20948931,2538.9,2538.8,2.1750699]
["bitfinex-derivatives","ETHF0:USTF0",1750004689505,6.54418674,2538.9,2538.8,2.1750699]
["bitfinex-derivatives","ETHF0:USTF0",1750004689804,4.20948931,2538.9,2538.8,2.1750699]
["bitfinex-derivatives","ETHF0:USTF0",1750004690495,6.54418674,2538.9,2538.8,2.1750699]
["bitfinex-derivatives","ETHF0:USTF0",1750004690899,4.20948931,2538.9,2538.8,2.1750699]
["bitfinex-derivatives","ETHF0:USTF0",1750004693906,1.00168931,2538.9,2538.8,2.1750699]
["bitfinex-derivatives","ETHF0:USTF0",1750004700106,0.009,2538.9,2538.8,2.1750699]
["bitfinex-derivatives","ETHF0:USTF0",1750004700308,0.06897329,2538.9,2538.8,10.3828699]
["bitfinex-derivatives","ETHF0:USTF0",1750004700508,2.33469743,2539.7,2539.4,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750004700715,2.33469743,2539.8,2539.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750004700910,3.12197743,2539.8,2539.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750004701310,5.54249743,2539.9,2539.8,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750004701514,5.54249743,2539.9,2539.8,4.2505765]
["bitfinex-derivatives","ETHF0:USTF0",1750004701819,3.2078,2539.9,2539.8,4.2505765]
["bitfinex-derivatives","ETHF0:USTF0",1750004702212,3.99504,2539.9,2539.8,4.2505765]
["bitfinex-derivatives","ETHF0:USTF0",1750004702516,3.2078,2539.9,2539.8,4.2505765]
["bitfinex-derivatives","ETHF0:USTF0",1750004702917,3.99504,2539.9,2539.8,4.2505765]
["bitfinex-derivatives","ETHF0:USTF0",1750004703209,3.99504,2539.9,2539.8,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750004705812,3.99504,2539.9,2539.8,0.8566599]
["bitfinex-derivatives","ETHF0:USTF0",1750004707119,3.99504,2539.9,2539.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004708214,5.32274,2539.9,2539.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004712230,1.96823,2539.8,2539.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750004712429,3.99525,2539.3,2539.2,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750004712628,4.97830375,2539.3,2539.2,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750004714135,0.78749,2539.1,2539.0,7.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750004714435,0.78749,2539.1,2539.0,1.47729]
["bitfinex-derivatives","ETHF0:USTF0",1750004714634,0.98305375,2539.1,2539.0,4.9405965]
["bitfinex-derivatives","ETHF0:USTF0",1750004715034,1.77054375,2539.1,2539.0,4.9405965]
["bitfinex-derivatives","ETHF0:USTF0",1750004715328,1.77054375,2539.1,2539.0,3.4633065]
["bitfinex-derivatives","ETHF0:USTF0",1750004716336,1.77054375,2539.1,2539.0,4.2508265]
["bitfinex-derivatives","ETHF0:USTF0",1750004716529,1.77054584,2539.1,2539.0,4.2508265]
["bitfinex-derivatives","ETHF0:USTF0",1750004716727,1.77054584,2539.1,2539.0,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750004717728,2.42504584,2539.1,2539.0,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750004720236,2.42504584,2539.1,2539.0,0.8569099]
["bitfinex-derivatives","ETHF0:USTF0",1750004720734,2.42504584,2539.1,2539.0,4.3202164]
["bitfinex-derivatives","ETHF0:USTF0",1750004722435,1.63755584,2539.1,2539.0,4.3202164]
["bitfinex-derivatives","ETHF0:USTF0",1750004723238,0.98305584,2539.1,2539.0,4.3202164]
["bitfinex-derivatives","ETHF0:USTF0",1750004725331,0.98305584,2539.1,2539.0,0.8569099]
["bitfinex-derivatives","ETHF0:USTF0",1750004725527,0.98305584,2539.1,2539.0,4.3202164]
["bitfinex-derivatives","ETHF0:USTF0",1750004728234,3.2078,2539.3,2539.2,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750004728438,4.98005189,2539.3,2539.2,4.2507565]
["bitfinex-derivatives","ETHF0:USTF0",1750004728627,4.98005189,2539.3,2539.2,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750004728833,4.98005189,2539.3,2539.2,1.44665]
["bitfinex-derivatives","ETHF0:USTF0",1750004730138,0.78749,2539.2,2539.1,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750004730339,1.77232189,2539.2,2539.1,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750004731029,0.98483189,2539.2,2539.0,7.0804899]
["bitfinex-derivatives","ETHF0:USTF0",1750004731338,1.77232189,2539.1,2539.0,0.8568799]
["bitfinex-derivatives","ETHF0:USTF0",1750004733440,1.77232189,2539.1,2539.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004733741,0.78758,2538.8,2538.7,6.33290237]
["bitfinex-derivatives","ETHF0:USTF0",1750004733941,4.98021189,2538.8,2538.7,6.33290237]
["bitfinex-derivatives","ETHF0:USTF0",1750004734444,4.98021189,2538.8,2538.7,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750004735639,1.96904,2538.7,2538.3,7.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750004735839,0.7877,2538.4,2538.3,8.46901]
["bitfinex-derivatives","ETHF0:USTF0",1750004736040,1.77253189,2538.4,2538.3,8.46901]
["bitfinex-derivatives","ETHF0:USTF0",1750004736341,1.77253189,2538.4,2538.3,7.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750004736643,1.77253189,2538.4,2538.3,2.14203]
["bitfinex-derivatives","ETHF0:USTF0",1750004736851,0.98483189,2538.4,2538.3,2.14203]
["bitfinex-derivatives","ETHF0:USTF0",1750004737144,1.77253189,2538.4,2538.3,2.14203]
["bitfinex-derivatives","ETHF0:USTF0",1750004739142,0.98483189,2538.4,2538.3,2.14203]
["bitfinex-derivatives","ETHF0:USTF0",1750004739935,0.98483189,2538.4,2538.3,5.6053365]
["bitfinex-derivatives","ETHF0:USTF0",1750004741537,5.964,2538.8,2538.3,34.0576065]
["bitfinex-derivatives","ETHF0:USTF0",1750004741740,3.2078,2538.9,2538.8,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750004741945,3.2078,2538.9,2538.8,10.5788865]
["bitfinex-derivatives","ETHF0:USTF0",1750004742644,3.2078,2538.9,2538.8,11.9487865]
["bitfinex-derivatives","ETHF0:USTF0",1750004743648,3.99535,2538.9,2538.8,10.5788865]
["bitfinex-derivatives","ETHF0:USTF0",1750004744244,3.99535,2538.9,2538.8,4.2508865]
["bitfinex-derivatives","ETHF0:USTF0",1750004744637,3.2078,2538.9,2538.8,4.2508865]
["bitfinex-derivatives","ETHF0:USTF0",1750004745049,3.99535,2538.9,2538.8,4.2508865]
["bitfinex-derivatives","ETHF0:USTF0",1750004745344,3.2078,2538.9,2538.8,4.2508865]
["bitfinex-derivatives","ETHF0:USTF0",1750004745737,0.00590237,2539.1,2538.8,5.5945865]
["bitfinex-derivatives","ETHF0:USTF0",1750004745943,0.00590237,2539.1,2539.0,4.2508265]
["bitfinex-derivatives","ETHF0:USTF0",1750004746444,0.79339237,2539.1,2539.0,4.2508265]
["bitfinex-derivatives","ETHF0:USTF0",1750004746650,0.79339237,2539.1,2539.0,0.8569099]
["bitfinex-derivatives","ETHF0:USTF0",1750004750954,0.00590237,2539.1,2539.0,0.8569099]
["bitfinex-derivatives","ETHF0:USTF0",1750004751154,0.79339237,2539.1,2539.0,0.8569099]
["bitfinex-derivatives","ETHF0:USTF0",1750004752755,0.00590237,2539.1,2539.0,0.8569099]
["bitfinex-derivatives","ETHF0:USTF0",1750004753557,0.98454453,2539.1,2539.0,4.3202164]
["bitfinex-derivatives","ETHF0:USTF0",1750004753746,0.98454453,2539.1,2539.0,5.6388164]
["bitfinex-derivatives","ETHF0:USTF0",1750004754958,1.77203453,2539.1,2539.0,5.6388164]
["bitfinex-derivatives","ETHF0:USTF0",1750004755153,0.98454453,2539.1,2539.0,4.3202164]
["bitfinex-derivatives","ETHF0:USTF0",1750004755353,1.77203453,2539.1,2539.0,0.8569099]
["bitfinex-derivatives","ETHF0:USTF0",1750004756451,0.98454453,2539.1,2539.0,4.3202164]
["bitfinex-derivatives","ETHF0:USTF0",1750004756961,0.98454453,2539.1,2539.0,5.6359164]
["bitfinex-derivatives","ETHF0:USTF0",1750004765561,1.77203453,2539.1,2539.0,0.8569099]
["bitfinex-derivatives","ETHF0:USTF0",1750004765860,1.77203453,2539.1,2539.0,4.3202164]
["bitfinex-derivatives","ETHF0:USTF0",1750004766168,0.98454453,2539.1,2539.0,4.3202164]
["bitfinex-derivatives","ETHF0:USTF0",1750004767860,0.98454453,2539.1,2539.0,5.5854164]
["bitfinex-derivatives","ETHF0:USTF0",1750004770990,0.98454453,2539.1,2539.0,0.8569099]
["bitfinex-derivatives","ETHF0:USTF0",1750004771163,2.41573453,2539.1,2539.0,0.8569099]
["bitfinex-derivatives","ETHF0:USTF0",1750004771362,0.98454453,2539.1,2539.0,4.3202164]
["bitfinex-derivatives","ETHF0:USTF0",1750004772174,1.77203453,2539.1,2539.0,4.3202164]
["bitfinex-derivatives","ETHF0:USTF0",1750004772463,1.77203453,2539.1,2539.0,0.8569099]
["bitfinex-derivatives","ETHF0:USTF0",1750004773573,1.77203453,2539.1,2539.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004774067,4.10673196,2539.1,2539.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004774466,1.77203453,2539.1,2539.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004774670,13.83242353,2539.1,2538.5,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1750004774972,3.99544,2538.6,2538.5,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1750004775166,0.78767,2538.5,2538.4,1.43698]
["bitfinex-derivatives","ETHF0:USTF0",1750004775363,2.39571216,2538.5,2538.4,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750004777977,1.60804216,2538.5,2538.4,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750004778574,2.39571216,2538.5,2538.4,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750004778972,1.60804216,2538.5,2538.4,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750004779176,1.60804216,2538.5,2538.4,0.8570699]
["bitfinex-derivatives","ETHF0:USTF0",1750004779482,1.60804216,2538.5,2538.4,4.3203764]
["bitfinex-derivatives","ETHF0:USTF0",1750004779781,0.97864216,2538.5,2538.4,4.3203764]
["bitfinex-derivatives","ETHF0:USTF0",1750004782572,0.98111384,2538.5,2538.4,4.3203964]
["bitfinex-derivatives","ETHF0:USTF0",1750004782774,0.98105305,2538.5,2538.4,4.3203964]
["bitfinex-derivatives","ETHF0:USTF0",1750004783175,0.98105305,2538.5,2538.4,5.6359964]
["bitfinex-derivatives","ETHF0:USTF0",1750004784282,3.99537,2538.9,2538.8,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750004784479,4.18890087,2538.9,2538.8,4.2508865]
["bitfinex-derivatives","ETHF0:USTF0",1750004785285,0.98110087,2538.9,2538.8,5.5498865]
["bitfinex-derivatives","ETHF0:USTF0",1750004793279,0.98110087,2538.9,2538.8,11.8688865]
["bitfinex-derivatives","ETHF0:USTF0",1750004795387,0.98110087,2538.9,2538.8,8.40558]
["bitfinex-derivatives","ETHF0:USTF0",1750004795587,0.98110087,2538.9,2538.8,10.5698865]
["bitfinex-derivatives","ETHF0:USTF0",1750004795782,4.97645087,2538.9,2538.8,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750004796590,4.97645087,2538.9,2538.8,0.8569699]
["bitfinex-derivatives","ETHF0:USTF0",1750004799486,4.97645087,2538.9,2538.8,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750004800489,4.97645087,2538.9,2538.8,0.8569699]
["bitfinex-derivatives","ETHF0:USTF0",1750004800682,4.18890087,2538.9,2538.8,4.3202764]
["bitfinex-derivatives","ETHF0:USTF0",1750004801283,4.18890087,2538.9,2538.8,0.8569699]
["bitfinex-derivatives","ETHF0:USTF0",1750004801583,4.18890087,2538.9,2538.8,4.3202764]
["bitfinex-derivatives","ETHF0:USTF0",1750004801786,4.97645087,2538.9,2538.8,4.3202764]
["bitfinex-derivatives","ETHF0:USTF0",1750004802088,4.97645087,2538.9,2538.8,0.8569699]
["bitfinex-derivatives","ETHF0:USTF0",1750004802891,4.18890087,2538.9,2538.8,0.8569699]
["bitfinex-derivatives","ETHF0:USTF0",1750004803783,4.97645087,2538.9,2538.8,0.8569699]
["bitfinex-derivatives","ETHF0:USTF0",1750004804090,4.18890087,2538.9,2538.8,0.8569699]
["bitfinex-derivatives","ETHF0:USTF0",1750004805094,4.97645087,2538.9,2538.8,0.8569699]
["bitfinex-derivatives","ETHF0:USTF0",1750004805593,4.18890087,2538.9,2538.8,0.8569699]
["bitfinex-derivatives","ETHF0:USTF0",1750004805796,4.18890087,2538.9,2538.8,4.3202764]
["bitfinex-derivatives","ETHF0:USTF0",1750004806288,0.98110087,2538.9,2538.8,4.3202764]
["bitfinex-derivatives","ETHF0:USTF0",1750004806489,0.98110087,2538.9,2538.8,5.6494764]
["bitfinex-derivatives","ETHF0:USTF0",1750004808798,0.98110087,2538.9,2538.8,11.9604764]
["bitfinex-derivatives","ETHF0:USTF0",1750004809194,0.98110087,2538.9,2538.8,13.2520764]
["bitfinex-derivatives","ETHF0:USTF0",1750004812900,0.98110087,2538.9,2538.8,5.6494764]
["bitfinex-derivatives","ETHF0:USTF0",1750004813099,0.98110087,2538.9,2538.8,36.1654764]
["bitfinex-derivatives","ETHF0:USTF0",1750004816303,1.76865087,2538.9,2538.8,7.1679699]
["bitfinex-derivatives","ETHF0:USTF0",1750004816606,2.39865087,2538.9,2538.8,7.1679699]
["bitfinex-derivatives","ETHF0:USTF0",1750004817106,2.39865087,2538.9,2538.8,0.8569699]
["bitfinex-derivatives","ETHF0:USTF0",1750004819215,1.61110087,2538.9,2538.8,4.3202764]
["bitfinex-derivatives","ETHF0:USTF0",1750004819414,2.39865087,2538.9,2538.8,4.3202764]
["bitfinex-derivatives","ETHF0:USTF0",1750004819913,5.60645087,2538.9,2538.8,4.3202764]
["bitfinex-derivatives","ETHF0:USTF0",1750004820623,5.60886378,2538.9,2538.8,4.3202764]
["bitfinex-derivatives","ETHF0:USTF0",1750004820919,5.60886378,2538.9,2538.8,4.2508865]
["bitfinex-derivatives","ETHF0:USTF0",1750004821217,5.60872626,2538.9,2538.8,4.2508865]
["bitfinex-derivatives","ETHF0:USTF0",1750004821813,5.60872626,2538.9,2538.8,4.3202764]
["bitfinex-derivatives","ETHF0:USTF0",1750004822618,4.82117626,2538.9,2538.8,4.3202764]
["bitfinex-derivatives","ETHF0:USTF0",1750004823219,5.60872626,2538.9,2538.8,4.3202764]
["bitfinex-derivatives","ETHF0:USTF0",1750004823408,4.82117626,2538.9,2538.8,4.3202764]
["bitfinex-derivatives","ETHF0:USTF0",1750004823609,5.60872626,2538.9,2538.8,4.3202764]
["bitfinex-derivatives","ETHF0:USTF0",1750004823809,4.19117626,2538.9,2538.8,4.3202764]
["bitfinex-derivatives","ETHF0:USTF0",1750004825217,4.97872626,2538.9,2538.8,4.3202764]
["bitfinex-derivatives","ETHF0:USTF0",1750004825418,4.97872626,2538.9,2538.8,0.8569699]
["bitfinex-derivatives","ETHF0:USTF0",1750004826021,4.19117626,2538.9,2538.8,0.8569699]
["bitfinex-derivatives","ETHF0:USTF0",1750004826220,4.19117626,2538.9,2538.8,4.3202764]
["bitfinex-derivatives","ETHF0:USTF0",1750004833216,0.98337626,2538.9,2538.8,4.3202764]
["bitfinex-derivatives","ETHF0:USTF0",1750004836018,4.97872626,2538.9,2538.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004836223,8.07619876,2538.9,2538.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004836423,8.07619876,2538.9,2538.8,0.8569699]
["bitfinex-derivatives","ETHF0:USTF0",1750004836424,4.97872626,2538.9,2538.8,0.8569699]
["bitfinex-derivatives","ETHF0:USTF0",1750004836818,7.96053508,2538.9,2538.8,0.8569699]
["bitfinex-derivatives","ETHF0:USTF0",1750004837224,5.62142626,2538.9,2538.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004838020,6.93682626,2538.9,2538.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004838528,0.78773,2538.4,2538.3,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750004838722,3.99553,2538.4,2538.3,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750004839029,4.97890626,2538.4,2538.3,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750004840627,0.78776,2538.2,2538.1,0.79370237]
["bitfinex-derivatives","ETHF0:USTF0",1750004840827,1.77113626,2538.2,2538.1,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750004842119,3.11663626,2538.2,2538.1,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750004845728,1.77113626,2538.2,2538.1,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750004846525,0.78786,2537.9,2537.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750004846829,3.99566,2537.9,2537.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750004847022,4.97903626,2537.9,2537.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750004847425,0.78795,2537.6,2537.5,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750004847726,1.76933513,2537.6,2537.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750004847921,1.76933513,2537.6,2537.4,14.3196065]
["bitfinex-derivatives","ETHF0:USTF0",1750004847922,11.15908513,2537.6,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750004848124,3.2078,2537.2,2537.1,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750004848327,0.78813,2537.1,2537.0,4.2514165]
["bitfinex-derivatives","ETHF0:USTF0",1750004848628,1.76951513,2537.1,2537.0,4.2514165]
["bitfinex-derivatives","ETHF0:USTF0",1750004849030,0.78813,2537.1,2537.0,4.2514165]
["bitfinex-derivatives","ETHF0:USTF0",1750004850229,0.78817,2537.0,2536.9,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750004852427,0.78813,2537.1,2537.0,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750004852633,0.78813,2537.1,2537.0,4.2514265]
["bitfinex-derivatives","ETHF0:USTF0",1750004854829,3.2078,2537.2,2537.0,4.2514265]
["bitfinex-derivatives","ETHF0:USTF0",1750004855032,3.9959,2537.2,2537.1,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750004857331,3.2078,2537.2,2537.1,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750004857534,3.2078,2537.2,2537.1,2.05091]
["bitfinex-derivatives","ETHF0:USTF0",1750004857835,0.78805,2537.3,2537.2,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750004860936,0.78805,2537.3,2537.2,2.06697]
["bitfinex-derivatives","ETHF0:USTF0",1750004861342,3.2078,2537.5,2537.4,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750004861939,3.99578,2537.5,2537.4,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750004862136,3.99578,2537.5,2537.4,1.42111]
["bitfinex-derivatives","ETHF0:USTF0",1750004862636,0.78801,2537.4,2537.3,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750004863271,3.2078,2537.5,2537.2,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1750004863540,0.78804,2537.3,2537.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1750004863732,0.78804,2537.3,2537.2,1.42117]
["bitfinex-derivatives","ETHF0:USTF0",1750004864437,0.9790517,2537.3,2537.2,1.42117]
["bitfinex-derivatives","ETHF0:USTF0",1750004864643,0.78802,2537.4,2537.3,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750004864839,1.76683799,2537.4,2537.3,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750004868742,0.97881799,2537.4,2537.3,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750004870341,0.97881799,2537.4,2537.3,2.13324]
["bitfinex-derivatives","ETHF0:USTF0",1750004870547,3.2078,2537.5,2537.4,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750004870737,3.2078,2537.5,2537.4,5.5965165]
["bitfinex-derivatives","ETHF0:USTF0",1750004873049,3.2373,2537.5,2537.4,5.5965165]
["bitfinex-derivatives","ETHF0:USTF0",1750004874350,0.0295,2537.5,2537.4,5.5965165]
["bitfinex-derivatives","ETHF0:USTF0",1750004877053,0.0295,2537.5,2537.4,10.5965165]
["bitfinex-derivatives","ETHF0:USTF0",1750004877455,0.0295,2537.5,2537.4,16.8935165]
["bitfinex-derivatives","ETHF0:USTF0",1750004879848,0.0295,2537.5,2537.4,11.8935165]
["bitfinex-derivatives","ETHF0:USTF0",1750004882455,0.0295,2537.5,2537.4,5.5965165]
["bitfinex-derivatives","ETHF0:USTF0",1750004882657,0.0295,2537.5,2537.4,11.8935165]
["bitfinex-derivatives","ETHF0:USTF0",1750004882857,0.0295,2537.5,2537.4,8.43021]
["bitfinex-derivatives","ETHF0:USTF0",1750004883359,0.0295,2537.5,2537.4,2.13321]
["bitfinex-derivatives","ETHF0:USTF0",1750004883554,0.0295,2537.5,2537.4,7.08501]
["bitfinex-derivatives","ETHF0:USTF0",1750004883952,1.00631682,2537.5,2537.4,7.08501]
["bitfinex-derivatives","ETHF0:USTF0",1750004884257,1.79429682,2537.5,2537.4,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750004884454,5.00209682,2537.5,2537.4,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750004885854,5.00209682,2537.5,2537.4,0.8573999]
["bitfinex-derivatives","ETHF0:USTF0",1750004886950,4.21411682,2537.5,2537.4,0.8573999]
["bitfinex-derivatives","ETHF0:USTF0",1750004887155,1.00631682,2537.5,2537.4,0.8573999]
["bitfinex-derivatives","ETHF0:USTF0",1750004887563,1.00631682,2537.5,2537.4,4.3207064]
["bitfinex-derivatives","ETHF0:USTF0",1750004890752,1.00631682,2537.5,2537.4,0.8573999]
["bitfinex-derivatives","ETHF0:USTF0",1750004891353,1.79429682,2537.5,2537.4,0.8573999]
["bitfinex-derivatives","ETHF0:USTF0",1750004892249,5.00209682,2537.5,2537.4,0.8573999]
["bitfinex-derivatives","ETHF0:USTF0",1750004893163,5.63959682,2537.5,2537.4,0.8573999]
["bitfinex-derivatives","ETHF0:USTF0",1750004896658,5.63959682,2537.5,2537.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004896859,7.97736931,2537.5,2537.4,0.8573999]
["bitfinex-derivatives","ETHF0:USTF0",1750004897160,9.29056931,2537.5,2537.4,0.8573999]
["bitfinex-derivatives","ETHF0:USTF0",1750004897857,9.29056931,2537.5,2537.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750004898164,15.58056931,2537.5,2537.4,0.8573999]
["bitfinex-derivatives","ETHF0:USTF0",1750004898864,9.29056931,2537.5,2537.4,0.8573999]
["bitfinex-derivatives","ETHF0:USTF0",1750004899070,4.85161682,2537.5,2537.4,4.3207064]
["bitfinex-derivatives","ETHF0:USTF0",1750004899263,4.21411682,2537.5,2537.4,4.3207064]
["bitfinex-derivatives","ETHF0:USTF0",1750004899569,1.00631682,2537.5,2537.4,0.8573999]
["bitfinex-derivatives","ETHF0:USTF0",1750004900065,1.79429682,2537.5,2537.4,0.8573999]
["bitfinex-derivatives","ETHF0:USTF0",1750004900467,5.00209682,2537.5,2537.4,0.8573999]
["bitfinex-derivatives","ETHF0:USTF0",1750004902967,6.24849682,2537.5,2537.4,0.8573999]
["bitfinex-derivatives","ETHF0:USTF0",1750004904567,6.02849682,2537.5,2537.4,0.8573999]
["bitfinex-derivatives","ETHF0:USTF0",1750004907476,4.78209682,2537.5,2537.4,0.8573999]
["bitfinex-derivatives","ETHF0:USTF0",1750004910276,7.11986931,2537.5,2537.4,0.8573999]
["bitfinex-derivatives","ETHF0:USTF0",1750004910974,4.78209682,2537.5,2537.4,0.8573999]
["bitfinex-derivatives","ETHF0:USTF0",1750004912378,7.11986931,2537.5,2537.4,0.8573999]
["bitfinex-derivatives","ETHF0:USTF0",1750004912880,3.91206931,2537.5,2537.4,0.8573999]
["bitfinex-derivatives","ETHF0:USTF0",1750004913084,7.11986931,2537.5,2537.4,0.8573999]
["bitfinex-derivatives","ETHF0:USTF0",1750004917690,7.13183355,2537.5,2537.4,0.8573999]
["bitfinex-derivatives","ETHF0:USTF0",1750004917987,7.14330516,2537.5,2537.4,0.8573999]
["bitfinex-derivatives","ETHF0:USTF0",1750004918581,7.33699666,2537.5,2537.4,0.8573999]
["bitfinex-derivatives","ETHF0:USTF0",1750004919894,7.3484329,2537.5,2537.4,0.8573999]
["bitfinex-derivatives","ETHF0:USTF0",1750004921289,7.31356081,2537.5,2537.4,0.8573999]
["bitfinex-derivatives","ETHF0:USTF0",1750004921487,8.15374337,2537.5,2537.4,0.8573999]
["bitfinex-derivatives","ETHF0:USTF0",1750004922195,7.36576337,2537.5,2537.4,0.8573999]
["bitfinex-derivatives","ETHF0:USTF0",1750004922691,8.15374337,2537.5,2537.4,0.8573999]
["bitfinex-derivatives","ETHF0:USTF0",1750004922887,7.36576337,2537.5,2537.4,4.9639064]
["bitfinex-derivatives","ETHF0:USTF0",1750004923194,7.36576337,2537.5,2537.4,1.5005999]
["bitfinex-derivatives","ETHF0:USTF0",1750004923195,1.82019088,2537.5,2537.4,1.5005999]
["bitfinex-derivatives","ETHF0:USTF0",1750004923416,4.15796337,2537.5,2537.4,1.5005999]
["bitfinex-derivatives","ETHF0:USTF0",1750004923890,4.94594337,2537.5,2537.4,1.5005999]
["bitfinex-derivatives","ETHF0:USTF0",1750004925796,4.15796337,2537.5,2537.4,1.5005999]
["bitfinex-derivatives","ETHF0:USTF0",1750004926095,4.94594337,2537.5,2537.4,1.5005999]
["bitfinex-derivatives","ETHF0:USTF0",1750004927095,4.95749809,2537.5,2537.4,1.5005999]
["bitfinex-derivatives","ETHF0:USTF0",1750004927698,7.37731809,2537.5,2537.4,1.5005999]
["bitfinex-derivatives","ETHF0:USTF0",1750004928197,7.38887281,2537.5,2537.4,1.5005999]
["bitfinex-derivatives","ETHF0:USTF0",1750004929289,5.05110032,2537.5,2537.4,1.5005999]
["bitfinex-derivatives","ETHF0:USTF0",1750004929491,5.06060849,2537.5,2537.4,1.5005999]
["bitfinex-derivatives","ETHF0:USTF0",1750004930194,4.18780832,2537.5,2537.4,1.5005999]
["bitfinex-derivatives","ETHF0:USTF0",1750004930498,5.0721752,2537.5,2537.4,1.5005999]
["bitfinex-derivatives","ETHF0:USTF0",1750004932097,1.8643752,2537.5,2537.4,1.5005999]
["bitfinex-derivatives","ETHF0:USTF0",1750004932593,1.8643752,2537.5,2537.4,2.8737999]
["bitfinex-derivatives","ETHF0:USTF0",1750004933297,1.87426613,2537.5,2537.4,2.8737999]
["bitfinex-derivatives","ETHF0:USTF0",1750004934699,1.87426613,2537.5,2537.4,12.3655999]
["bitfinex-derivatives","ETHF0:USTF0",1750004936301,1.87426613,2537.5,2537.4,9.1577999]
["bitfinex-derivatives","ETHF0:USTF0",1750004940700,0.89425781,2537.5,2537.4,9.1577999]
["bitfinex-derivatives","ETHF0:USTF0",1750004940898,1.87403015,2537.5,2537.4,9.1577999]
["bitfinex-derivatives","ETHF0:USTF0",1750004942902,1.88569612,2537.5,2537.4,9.1577999]
["bitfinex-derivatives","ETHF0:USTF0",1750004943507,1.89736209,2537.5,2537.4,9.1577999]
["bitfinex-derivatives","ETHF0:USTF0",1750004945404,1.89736209,2537.5,2537.4,0.8573999]
["bitfinex-derivatives","ETHF0:USTF0",1750004945598,0.97977234,2537.5,2537.4,0.8573999]
["bitfinex-derivatives","ETHF0:USTF0",1750004945801,1.90904005,2537.5,2537.4,1.4868999]
["bitfinex-derivatives","ETHF0:USTF0",1750004948702,1.92072672,2537.5,2537.4,1.4868999]
["bitfinex-derivatives","ETHF0:USTF0",1750004950805,1.92072672,2537.5,2537.4,2.7875999]
["bitfinex-derivatives","ETHF0:USTF0",1750004951614,1.9281054,2537.5,2537.4,1.4868999]
["bitfinex-derivatives","ETHF0:USTF0",1750004954816,1.9285252,2537.5,2537.4,1.4868999]
["bitfinex-derivatives","ETHF0:USTF0",1750004955310,0.00590237,2537.8,2537.7,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750004955517,3.2078,2539.1,2538.9,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750004955717,3.4633065,2539.0,2538.5,1.96915]
["bitfinex-derivatives","ETHF0:USTF0",1750004955910,0.6811,2538.9,2538.8,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750004956112,1.9765,2538.9,2538.8,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750004956414,1.77412819,2538.9,2538.8,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750004956615,0.47872819,2538.9,2538.8,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750004958715,4.7587065,2539.4,2538.8,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750004958716,3.2078,2540.0,2538.9,3.93772]
["bitfinex-derivatives","ETHF0:USTF0",1750004959022,3.2078,2540.0,2539.9,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750004959223,3.2078,2540.0,2539.9,0.77567966]
["bitfinex-derivatives","ETHF0:USTF0",1750004959525,3.8808,2540.0,2539.9,0.77567966]
["bitfinex-derivatives","ETHF0:USTF0",1750004960207,3.21936034,2540.0,2539.9,0.77567966]
["bitfinex-derivatives","ETHF0:USTF0",1750004960408,0.01156034,2540.0,2539.9,0.77567966]
["bitfinex-derivatives","ETHF0:USTF0",1750004960607,0.01156034,2540.0,2539.9,2.08987966]
["bitfinex-derivatives","ETHF0:USTF0",1750004961515,0.00590237,2540.2,2539.9,2.08987966]
["bitfinex-derivatives","ETHF0:USTF0",1750004961516,0.00590237,2540.2,2540.1,0.76402804]
["bitfinex-derivatives","ETHF0:USTF0",1750004963519,0.01748399,2540.2,2540.1,0.76402804]
["bitfinex-derivatives","ETHF0:USTF0",1750004971025,3.2078,2541.7,2540.1,11.6711065]
["bitfinex-derivatives","ETHF0:USTF0",1750004971224,49.04127,2543.6,2540.1,11.6711065]
["bitfinex-derivatives","ETHF0:USTF0",1750004971225,0.6467,2541.9,2541.5,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750004971427,0.78667,2541.8,2541.6,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1750004971628,2.0056,2541.9,2541.5,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750004971629,3.4633065,2541.6,2541.5,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750004972518,3.4633065,2541.6,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750004972719,4.2500265,2541.6,2541.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750004973228,4.2500165,2541.6,2541.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750004973429,4.2500165,2541.6,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750004973430,0.78674,2541.5,2541.4,3.99455]
["bitfinex-derivatives","ETHF0:USTF0",1750004973727,0.78674,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750004974027,0.78689,2541.1,2540.6,1.96756]
["bitfinex-derivatives","ETHF0:USTF0",1750004974325,0.78685,2541.2,2541.1,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750004974523,6.27,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750004974524,3.4633065,2541.3,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750004974724,0.78689,2541.1,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750004975131,0.78679,2541.4,2541.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750004975333,0.7868,2541.3,2541.1,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750004975832,0.78683,2541.2,2541.1,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750004976655,0.78687,2541.1,2541.0,6.66387]
["bitfinex-derivatives","ETHF0:USTF0",1750004976929,0.78685,2541.2,2541.1,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750004977130,0.6461,2541.5,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750004977328,6.9151,2541.5,2541.3,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750004977627,0.78681,2541.3,2541.2,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750004978235,0.7868,2541.4,2541.3,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750004980431,9.02856,2541.5,2541.4,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750004980630,9.02856,2541.5,2541.1,11.05195]
["bitfinex-derivatives","ETHF0:USTF0",1750004980631,0.78679,2541.4,2541.3,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750004983231,3.21370237,2541.8,2541.7,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750004983436,3.99421,2542.6,2541.9,1.96655]
["bitfinex-derivatives","ETHF0:USTF0",1750004983632,3.99421,2542.6,2542.5,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1750004983633,3.2078,2542.6,2542.5,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1750004983938,8.2078,2542.6,2542.5,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1750004984233,9.4838,2542.6,2542.5,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1750004984430,9.49544342,2542.6,2542.5,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1750004984736,0.01164342,2542.6,2542.5,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1750004985429,0.00590237,2542.8,2542.7,0.76308316]
["bitfinex-derivatives","ETHF0:USTF0",1750004986538,0.01749597,2542.8,2542.7,2.12358316]
["bitfinex-derivatives","ETHF0:USTF0",1750004987433,0.02908957,2542.8,2542.7,2.12358316]
["bitfinex-derivatives","ETHF0:USTF0",1750004987635,3.2078,2544.1,2542.7,6.3605]
["bitfinex-derivatives","ETHF0:USTF0",1750004987827,3.2078,2543.8,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750004988031,0.78608,2543.7,2543.5,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1750004988231,1.3182,2543.7,2543.6,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750004989429,6.46789499,2543.9,2543.7,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750004989633,0.78603,2543.8,2543.7,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750004989935,7.25391499,2543.9,2543.3,3.28257]
["bitfinex-derivatives","ETHF0:USTF0",1750004990130,0.78604,2543.8,2543.7,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750004990433,0.78603,2543.8,2543.7,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750004991025,6.46789499,2543.9,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750004991026,0.00389499,2543.9,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750004991243,0.78991499,2543.9,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750004991425,0.78991499,2543.9,2543.7,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750004991833,0.78603,2543.8,2543.7,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750004992135,0.78991499,2543.9,2543.7,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750004992334,0.78991499,2543.9,2543.8,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750004992545,0.78603,2543.8,2543.7,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750004995044,0.78990499,2543.9,2543.8,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750004995239,0.00389499,2543.9,2543.8,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750004996242,0.00389499,2543.9,2543.8,2.09903]
["bitfinex-derivatives","ETHF0:USTF0",1750004997936,0.00389499,2543.9,2543.8,5.30683]
["bitfinex-derivatives","ETHF0:USTF0",1750004999041,0.00389499,2543.9,2543.8,10.30683]
["bitfinex-derivatives","ETHF0:USTF0",1750004999241,0.00389499,2543.9,2543.8,17.21070197]
["bitfinex-derivatives","ETHF0:USTF0",1750004999439,4.99e-06,2543.9,2543.8,17.21070197]
["bitfinex-derivatives","ETHF0:USTF0",1750004999743,4.99e-06,2543.9,2543.8,23.67170197]
["bitfinex-derivatives","ETHF0:USTF0",1750005000346,4.99e-06,2543.9,2543.8,5.30683]
["bitfinex-derivatives","ETHF0:USTF0",1750005000646,0.78600499,2543.9,2543.8,3.99383]
["bitfinex-derivatives","ETHF0:USTF0",1750005000835,0.78606,2543.7,2543.6,0.79197237]
["bitfinex-derivatives","ETHF0:USTF0",1750005004838,0.78606,2543.7,2543.6,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750005005434,2.11506,2543.7,2543.6,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750005006345,0.78619,2543.4,2543.3,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750005006548,0.78619,2543.3,2543.2,3.99399]
["bitfinex-derivatives","ETHF0:USTF0",1750005007543,0.78625,2543.1,2543.0,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750005008438,2.79395,2543.1,2543.0,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750005008854,13.4667,2543.1,2542.4,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1750005009146,13.4667,2543.1,2542.6,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1750005009147,0.7864,2542.7,2542.6,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1750005009349,0.80771442,2542.7,2542.6,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1750005009849,0.78645,2542.5,2542.4,0.79233237]
["bitfinex-derivatives","ETHF0:USTF0",1750005010348,0.83110982,2542.5,2542.4,0.79233237]
["bitfinex-derivatives","ETHF0:USTF0",1750005010857,0.04465982,2542.5,2542.4,0.79233237]
["bitfinex-derivatives","ETHF0:USTF0",1750005011042,0.04465982,2542.5,2542.4,2.07063237]
["bitfinex-derivatives","ETHF0:USTF0",1750005011246,0.04465982,2542.5,2542.4,7.94763237]
["bitfinex-derivatives","ETHF0:USTF0",1750005011450,3.2078,2542.8,2542.7,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1750005012545,3.21942845,2542.8,2542.7,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1750005012939,3.22467635,2542.8,2542.7,2.10527]
["bitfinex-derivatives","ETHF0:USTF0",1750005013743,3.839,2543.5,2542.7,9.5267]
["bitfinex-derivatives","ETHF0:USTF0",1750005013952,3.839,2543.5,2543.4,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1750005014146,3.2078,2543.5,2543.4,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1750005014970,2.08192082,2543.5,2543.4,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1750005016156,7.93685,2543.8,2543.7,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1750005016857,6.14096473,2543.8,2543.7,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1750005017149,0.78603,2543.8,2543.7,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1750005017355,7.30801499,2543.9,2543.8,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750005017857,6.38487121,2543.9,2543.8,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750005018457,7.17088121,2543.9,2543.8,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750005018955,6.08433569,2543.9,2543.8,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750005019957,6.71473569,2543.9,2543.8,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750005020457,8.07753569,2543.9,2543.8,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750005021860,0.78608,2543.8,2543.7,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750005023064,0.00590237,2544.1,2544.0,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1750005023656,0.00590237,2544.1,2544.0,3.99377]
["bitfinex-derivatives","ETHF0:USTF0",1750005023958,0.00590237,2544.1,2544.0,4.64067]
["bitfinex-derivatives","ETHF0:USTF0",1750005024853,0.00590237,2544.1,2544.0,5.32087]
["bitfinex-derivatives","ETHF0:USTF0",1750005031457,2.08321,2544.6,2544.5,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750005032566,2.08321,2544.6,2544.2,1.96476]
["bitfinex-derivatives","ETHF0:USTF0",1750005032567,0.78594,2544.2,2544.1,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1750005032767,7.68981197,2544.2,2544.1,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1750005033063,0.78594,2544.2,2544.1,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1750005035062,0.7859,2544.3,2544.2,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1750005037071,3.99367,2544.4,2544.3,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1750005037364,10.51367,2544.4,2544.3,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1750005038268,7.30587,2544.4,2544.3,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1750005038466,4.4585,2544.5,2544.4,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1750005038467,3.2078,2544.5,2544.4,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1750005044376,1.42668,2544.6,2544.5,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750005045467,0.78588,2544.4,2544.0,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1750005045672,0.78593,2544.3,2544.2,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1750005046570,0.78595,2544.2,2544.1,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1750005047368,2.76209,2544.3,2544.2,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1750005047563,0.78589,2544.4,2544.3,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1750005050382,0.78593,2544.3,2544.2,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1750005054677,0.78597,2544.1,2544.0,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1750005054880,0.78593,2544.2,2544.1,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1750005057479,2.31149932,2544.6,2544.2,1.96474]
["bitfinex-derivatives","ETHF0:USTF0",1750005057673,3.99357,2544.7,2544.3,3.23436]
["bitfinex-derivatives","ETHF0:USTF0",1750005057888,0.78581,2544.6,2544.5,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750005058375,0.78585,2544.5,2544.4,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750005058581,0.78591,2544.3,2544.2,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750005059475,0.78594,2544.2,2544.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1750005062683,3.09739932,2544.3,2544.2,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1750005071591,0.7859,2544.3,2544.2,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1750005078090,3.13051759,2544.3,2544.2,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1750005078890,0.78596,2544.2,2544.1,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1750005079088,0.78596,2544.2,2543.9,9.17508]
["bitfinex-derivatives","ETHF0:USTF0",1750005079089,0.78597,2544.1,2544.0,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1750005079991,4.23528468,2544.2,2544.1,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1750005082387,0.78593,2544.2,2544.1,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1750005083592,2.34461759,2544.5,2544.4,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1750005083894,3.2078,2544.7,2544.6,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750005084691,0.78578,2544.6,2544.5,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1750005085302,31.47878,2544.6,2544.5,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1750005085594,33.82339759,2544.6,2544.5,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1750005086291,0.78578,2544.6,2544.5,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1750005086494,31.47378,2544.6,2544.5,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1750005086898,33.81810267,2544.6,2544.5,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1750005088195,0.78586,2544.4,2544.3,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750005088397,0.78586,2544.4,2544.3,2.08504]
["bitfinex-derivatives","ETHF0:USTF0",1750005089398,0.78586,2544.4,2544.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1750005091488,0.78586,2544.4,2544.3,2.08508]
["bitfinex-derivatives","ETHF0:USTF0",1750005092301,3.80213267,2544.6,2544.5,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750005092506,30.59290267,2544.7,2544.6,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750005092799,27.4628,2544.7,2544.6,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750005093200,27.4698,2544.7,2544.6,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750005093396,27.4698,2544.7,2544.6,1.43218]
["bitfinex-derivatives","ETHF0:USTF0",1750005094396,28.25555,2544.7,2544.6,1.43218]
["bitfinex-derivatives","ETHF0:USTF0",1750005095097,3.2078,2544.7,2544.6,1.43218]
["bitfinex-derivatives","ETHF0:USTF0",1750005095412,27.4688,2544.7,2544.6,1.43218]
["bitfinex-derivatives","ETHF0:USTF0",1750005095590,28.25455,2544.7,2544.6,1.43218]
["bitfinex-derivatives","ETHF0:USTF0",1750005095795,3.2078,2544.7,2544.6,1.43218]
["bitfinex-derivatives","ETHF0:USTF0",1750005095992,3.99355,2544.7,2544.6,1.43218]
["bitfinex-derivatives","ETHF0:USTF0",1750005096202,0.78575,2544.7,2544.6,1.43218]
["bitfinex-derivatives","ETHF0:USTF0",1750005096892,31.43965237,2544.8,2544.7,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750005097096,31.43965237,2544.8,2544.7,2.12665]
["bitfinex-derivatives","ETHF0:USTF0",1750005101699,33.78397504,2544.8,2544.7,2.12665]
["bitfinex-derivatives","ETHF0:USTF0",1750005102306,32.99822504,2544.8,2544.7,2.12665]
["bitfinex-derivatives","ETHF0:USTF0",1750005102502,33.78394504,2544.8,2544.7,2.12665]
["bitfinex-derivatives","ETHF0:USTF0",1750005103307,31.43962237,2544.8,2544.7,2.12665]
["bitfinex-derivatives","ETHF0:USTF0",1750005103508,33.78394504,2544.8,2544.7,2.12665]
["bitfinex-derivatives","ETHF0:USTF0",1750005103808,31.43962237,2544.8,2544.7,2.12665]
["bitfinex-derivatives","ETHF0:USTF0",1750005106506,33.78394504,2544.8,2544.7,2.12665]
["bitfinex-derivatives","ETHF0:USTF0",1750005106702,31.43962237,2544.8,2544.7,2.12665]
["bitfinex-derivatives","ETHF0:USTF0",1750005107103,0.78575,2544.7,2544.6,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1750005109102,33.78397504,2544.8,2544.7,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750005110312,31.43965237,2544.8,2544.7,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750005113315,0.78578,2544.6,2544.5,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750005113618,4.23513468,2544.6,2544.5,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1750005114011,4.91053468,2544.6,2544.5,6.66281]
["bitfinex-derivatives","ETHF0:USTF0",1750005116220,4.91053468,2544.6,2544.5,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1750005116535,4.91053468,2544.6,2544.5,6.66281]
["bitfinex-derivatives","ETHF0:USTF0",1750005116817,7.25349483,2544.6,2544.5,6.66281]
["bitfinex-derivatives","ETHF0:USTF0",1750005117021,7.25349483,2544.6,2544.5,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1750005117223,6.86083468,2544.6,2544.5,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1750005117609,0.78581,2544.5,2544.4,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750005117816,24.94781,2544.5,2544.4,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750005118322,0.78588,2544.4,2544.3,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1750005119027,0.78588,2544.3,2544.2,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1750005119228,24.94788,2544.3,2544.2,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1750005120330,0.78591,2544.2,2544.1,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1750005120631,0.78591,2544.2,2544.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1750005120632,0.78594,2544.1,2544.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1750005120829,30.10584,2544.1,2544.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1750005121027,30.10584,2544.1,2543.3,5.34376]
["bitfinex-derivatives","ETHF0:USTF0",1750005121028,0.78615,2543.4,2543.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750005121222,1.96527,2543.6,2543.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1750005121223,0.78619,2543.3,2543.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1750005121427,0.78625,2543.1,2543.0,5.29896]
["bitfinex-derivatives","ETHF0:USTF0",1750005121624,0.78625,2543.2,2543.1,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1750005121820,0.78625,2543.1,2543.0,5.29896]
["bitfinex-derivatives","ETHF0:USTF0",1750005122020,0.78625,2543.1,2543.0,6.63296]
["bitfinex-derivatives","ETHF0:USTF0",1750005122219,0.78625,2543.1,2543.0,3.42516]
["bitfinex-derivatives","ETHF0:USTF0",1750005122428,0.78623,2543.2,2543.1,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750005122628,0.78625,2543.1,2543.0,6.63296]
["bitfinex-derivatives","ETHF0:USTF0",1750005122830,0.78623,2543.2,2543.1,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750005123034,0.78625,2543.1,2543.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1750005123236,0.78625,2543.1,2543.0,2.09118]
["bitfinex-derivatives","ETHF0:USTF0",1750005124535,27.62025705,2543.3,2543.1,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750005124536,28.40646705,2543.3,2543.1,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750005124733,24.95711237,2543.3,2543.2,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750005125129,0.78622,2543.2,2543.1,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750005125337,24.17090237,2543.3,2543.2,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750005126337,24.95710237,2543.3,2543.2,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750005129135,24.95710237,2543.3,2542.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1750005129136,0.78631,2542.9,2542.8,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750005129335,37.97946468,2542.9,2542.8,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750005129535,31.32231,2542.9,2542.8,0.79224237]
["bitfinex-derivatives","ETHF0:USTF0",1750005129734,30.536,2542.9,2542.8,0.79224237]
["bitfinex-derivatives","ETHF0:USTF0",1750005130036,31.32231,2542.9,2542.8,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750005130338,31.32231,2542.9,2542.8,0.79224237]
["bitfinex-derivatives","ETHF0:USTF0",1750005131636,3.2078,2543.2,2542.8,5.42109705]
["bitfinex-derivatives","ETHF0:USTF0",1750005131837,3.2078,2543.2,2543.1,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750005132138,33.7498,2543.2,2543.1,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750005134039,30.542,2543.2,2543.1,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750005135844,31.32822,2543.2,2543.1,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750005136044,0.00590237,2543.3,2543.2,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750005136342,3.44935468,2543.8,2543.4,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750005136531,3.44935468,2543.8,2543.5,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750005136532,3.44935468,2543.6,2543.5,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750005136737,28.54545468,2543.6,2543.5,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750005137037,28.54745468,2543.6,2543.5,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750005137432,0.78615,2543.4,2543.3,1.42128]
["bitfinex-derivatives","ETHF0:USTF0",1750005137638,0.78614,2543.5,2543.4,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750005137838,25.09414,2543.5,2543.4,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750005140242,0.78615,2543.4,2543.3,1.42126]
["bitfinex-derivatives","ETHF0:USTF0",1750005140739,0.78622,2543.3,2543.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1750005140942,1.47352,2543.3,2543.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1750005141347,24.308,2543.5,2543.4,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1750005142047,25.09414,2543.5,2543.4,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1750005143650,0.78618,2543.4,2543.3,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750005145255,0.78621,2543.3,2543.2,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750005145452,2.03758,2543.4,2543.3,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750005145955,0.78625,2543.2,2543.1,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750005146545,1.46165,2543.2,2543.1,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750005147248,0.6754,2543.2,2543.1,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750005147653,1.46162,2543.2,2543.1,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750005148249,7.78262,2543.2,2543.1,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750005149052,6.9964,2543.2,2543.1,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750005149853,7.78262,2543.2,2543.1,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750005150243,6.9964,2543.2,2543.1,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750005150449,7.78262,2543.2,2543.1,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750005151244,9.73792,2543.2,2543.1,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750005155862,9.73792,2543.2,2542.8,5.17954237]
["bitfinex-derivatives","ETHF0:USTF0",1750005155863,0.78629,2543.1,2543.0,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750005156158,25.02629,2543.1,2543.0,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750005156352,26.29449,2543.1,2543.0,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750005157852,0.78631,2543.0,2542.9,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750005158050,8.71166468,2543.0,2542.9,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750005158253,0.78631,2542.9,2542.8,0.79223237]
["bitfinex-derivatives","ETHF0:USTF0",1750005158449,28.62127251,2542.9,2542.8,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750005159166,28.62127251,2542.9,2542.8,0.79224237]
["bitfinex-derivatives","ETHF0:USTF0",1750005159659,28.62127251,2542.9,2542.8,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750005160556,28.62127251,2542.9,2542.8,0.79224237]
["bitfinex-derivatives","ETHF0:USTF0",1750005161764,28.62127251,2542.9,2542.8,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750005162165,26.27351,2542.9,2542.8,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750005163866,28.62127251,2542.9,2542.8,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750005164567,0.78643,2542.5,2542.4,1.42505]
["bitfinex-derivatives","ETHF0:USTF0",1750005164770,25.00743,2542.5,2542.4,1.42505]
["bitfinex-derivatives","ETHF0:USTF0",1750005165268,25.00743,2542.5,2542.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1750005165669,25.00743,2542.5,2542.4,1.42506]
["bitfinex-derivatives","ETHF0:USTF0",1750005168476,25.00743,2542.5,2542.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1750005169177,25.00743,2542.5,2542.4,1.42506]
["bitfinex-derivatives","ETHF0:USTF0",1750005169371,25.00743,2542.5,2542.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1750005169569,25.00743,2542.5,2542.4,1.42506]
["bitfinex-derivatives","ETHF0:USTF0",1750005170172,25.00743,2542.5,2542.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1750005170466,25.00743,2542.5,2542.2,4.08926237]
["bitfinex-derivatives","ETHF0:USTF0",1750005170467,0.78649,2542.3,2542.2,4.87577237]
["bitfinex-derivatives","ETHF0:USTF0",1750005170670,24.98149,2542.3,2542.2,4.87577237]
["bitfinex-derivatives","ETHF0:USTF0",1750005171978,24.98149,2542.3,2542.2,4.08926237]
["bitfinex-derivatives","ETHF0:USTF0",1750005172378,24.98149,2542.3,2542.2,4.87579237]
["bitfinex-derivatives","ETHF0:USTF0",1750005172870,24.98149,2542.3,2542.2,4.08926237]
["bitfinex-derivatives","ETHF0:USTF0",1750005173474,26.33839,2542.3,2542.2,4.08926237]
["bitfinex-derivatives","ETHF0:USTF0",1750005173872,26.33839,2542.3,2542.2,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750005177278,0.78656,2542.1,2542.0,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750005177477,0.78664,2542.0,2541.9,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750005179381,0.78665,2541.9,2541.8,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750005179581,24.97365,2541.9,2541.8,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750005179768,24.97365,2541.9,2541.7,4.08926237]
["bitfinex-derivatives","ETHF0:USTF0",1750005179769,0.78665,2541.8,2541.7,4.08926237]
["bitfinex-derivatives","ETHF0:USTF0",1750005180080,1.43685,2541.8,2541.7,4.08926237]
["bitfinex-derivatives","ETHF0:USTF0",1750005180272,4.88620468,2541.8,2541.7,4.08926237]
["bitfinex-derivatives","ETHF0:USTF0",1750005180472,8.09400468,2541.8,2541.7,4.08926237]
["bitfinex-derivatives","ETHF0:USTF0",1750005180670,9.41480468,2541.8,2541.7,4.08926237]
["bitfinex-derivatives","ETHF0:USTF0",1750005181284,10.59482468,2541.8,2541.4,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750005181475,0.78677,2541.4,2541.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1750005181675,28.42412468,2541.4,2541.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1750005181984,29.11062468,2541.4,2541.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1750005182174,29.11062468,2541.4,2541.3,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1750005182774,29.11062468,2541.4,2541.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1750005183173,0.78683,2541.2,2541.1,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750005183379,34.75018468,2541.2,2541.1,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750005183784,31.30083,2541.2,2541.1,0.79277237]
["bitfinex-derivatives","ETHF0:USTF0",1750005184482,31.30083,2541.2,2541.1,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750005185476,0.6865,2541.4,2541.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750005185681,30.516,2541.4,2541.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750005186285,5.1707,2541.8,2541.4,1.96691]
["bitfinex-derivatives","ETHF0:USTF0",1750005186589,4.68035,2541.8,2541.7,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750005186789,31.98855,2541.8,2541.7,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750005187290,31.2019,2541.8,2541.7,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750005187490,31.2039,2541.8,2541.7,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750005188491,31.99055,2541.8,2541.7,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750005189489,0.78668,2541.7,2541.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1750005189685,3.44935468,2541.7,2541.4,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750005189988,0.78674,2541.5,2541.4,1.47435]
["bitfinex-derivatives","ETHF0:USTF0",1750005190187,0.78677,2541.4,2541.3,1.45907]
["bitfinex-derivatives","ETHF0:USTF0",1750005190383,0.78677,2541.4,2541.1,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750005190384,0.78683,2541.2,2541.1,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750005190577,28.42818468,2541.2,2541.1,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750005191389,28.42818468,2541.2,2541.1,0.79277237]
["bitfinex-derivatives","ETHF0:USTF0",1750005191685,24.97883,2541.2,2541.1,0.79277237]
["bitfinex-derivatives","ETHF0:USTF0",1750005193484,24.192,2541.2,2541.1,0.79277237]
["bitfinex-derivatives","ETHF0:USTF0",1750005193883,30.521,2541.2,2541.1,0.79277237]
["bitfinex-derivatives","ETHF0:USTF0",1750005194091,3.2078,2541.5,2541.4,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750005195494,3.99454,2541.5,2541.4,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750005195895,3.2078,2541.5,2541.4,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750005197693,3.99454,2541.5,2541.4,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750005198394,3.2078,2541.5,2541.4,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750005198897,3.2078,2541.5,2541.4,2.04767]
["bitfinex-derivatives","ETHF0:USTF0",1750005199189,3.99454,2541.5,2541.4,2.04767]
["bitfinex-derivatives","ETHF0:USTF0",1750005199399,3.99454,2541.5,2541.4,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750005199599,3.2078,2541.5,2541.4,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750005200090,3.99454,2541.5,2541.4,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750005201201,0.78677,2541.4,2541.3,1.46967]
["bitfinex-derivatives","ETHF0:USTF0",1750005201589,3.99457,2541.5,2541.4,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750005202290,0.78683,2541.2,2541.1,0.90290237]
["bitfinex-derivatives","ETHF0:USTF0",1750005202494,0.78683,2541.2,2541.1,1.68974237]
["bitfinex-derivatives","ETHF0:USTF0",1750005203198,0.78683,2541.2,2540.9,1.44612]
["bitfinex-derivatives","ETHF0:USTF0",1750005203199,0.7869,2541.0,2540.9,1.44612]
["bitfinex-derivatives","ETHF0:USTF0",1750005203495,1.41338,2541.4,2541.0,1.96721]
["bitfinex-derivatives","ETHF0:USTF0",1750005203795,0.6266,2541.4,2541.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750005204391,31.1466,2541.4,2541.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750005205098,31.93337,2541.4,2541.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750005207696,0.78683,2541.2,2541.1,1.45845237]
["bitfinex-derivatives","ETHF0:USTF0",1750005207898,0.78682,2541.3,2541.2,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750005208098,24.99382,2541.3,2541.2,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750005209297,31.30179,2541.4,2541.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750005210097,31.30179,2541.4,2541.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1750005211001,3.99457,2541.5,2541.4,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750005211201,34.50857,2541.5,2541.4,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750005213197,3.2078,2541.5,2541.4,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750005213397,3.2078,2541.5,2541.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750005213398,0.00590237,2541.6,2541.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750005214500,4.24196705,2541.6,2541.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750005214896,0.79261237,2541.6,2541.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750005217610,0.00590237,2541.6,2541.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750005219307,0.79261237,2541.6,2541.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750005220706,0.78677,2541.5,2541.4,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750005221203,0.79264237,2541.6,2541.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750005221611,0.78677,2541.5,2541.4,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750005221812,0.79263237,2541.6,2541.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750005222110,0.00590237,2541.6,2541.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750005224708,0.7866,2542.0,2541.6,1.96674]
["bitfinex-derivatives","ETHF0:USTF0",1750005224907,0.7866,2542.0,2541.9,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1750005225107,10.11413251,2542.1,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750005225314,7.76637,2542.1,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750005231212,9.10627,2542.1,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750005232220,7.76637,2542.1,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750005233312,7.76636,2542.1,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750005235415,1.45936,2542.1,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750005235615,25.64936,2542.1,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750005242922,24.97456,2542.1,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750005244723,0.78656,2542.1,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750005244923,27.3958,2542.2,2542.1,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750005245927,28.18233,2542.2,2542.1,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750005246230,0.78659,2542.1,2542.0,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750005251528,0.78662,2542.0,2541.9,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750005251730,1.46212,2542.0,2541.9,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750005251925,0.78662,2541.9,2541.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1750005252225,16.09753719,2541.9,2541.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1750005252427,17.99493719,2541.9,2541.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1750005252630,3.2078,2541.9,2541.8,1.68365]
["bitfinex-derivatives","ETHF0:USTF0",1750005252930,0.78656,2542.1,2542.0,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750005253939,25.64805,2542.2,2542.1,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750005255928,24.8615,2542.2,2542.1,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750005256141,25.64803,2542.2,2542.1,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750005256738,0.78653,2542.2,2542.1,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750005260030,26.53866488,2542.3,2541.9,4.89965]
["bitfinex-derivatives","ETHF0:USTF0",1750005260236,27.32518488,2542.3,2542.2,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750005262740,0.00590237,2542.3,2542.2,4.23588468]
["bitfinex-derivatives","ETHF0:USTF0",1750005263234,0.00590237,2542.3,2542.2,5.4112752]
["bitfinex-derivatives","ETHF0:USTF0",1750005263534,7.09039,2542.7,2542.3,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1750005263741,31.27439,2542.7,2542.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1750005263942,4.63825,2542.8,2542.7,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1750005265837,0.7864,2542.7,2542.6,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1750005267737,0.7864,2542.6,2542.5,0.79231237]
["bitfinex-derivatives","ETHF0:USTF0",1750005267938,0.7864,2542.6,2542.5,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750005267939,28.41775468,2542.6,2542.5,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750005268436,29.78635468,2542.6,2542.5,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750005268834,32.13411719,2542.6,2542.5,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750005270541,29.78635468,2542.6,2542.5,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750005270742,32.13437302,2542.6,2542.5,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750005275343,4.50301834,2542.6,2542.5,0.79233237]
["bitfinex-derivatives","ETHF0:USTF0",1750005275645,9.26711468,2542.8,2542.7,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1750005275646,3.8519,2542.8,2542.7,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1750005275851,3.2078,2542.8,2542.7,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1750005276544,0.78633,2542.9,2542.8,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1750005276746,24.97219237,2543.0,2542.9,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750005277339,0.78635,2542.9,2542.8,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1750005279751,0.78637,2542.8,2542.7,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1750005280254,0.78633,2542.9,2542.8,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750005282660,0.78637,2542.8,2542.7,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1750005283456,0.78633,2542.9,2542.8,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750005286757,0.78637,2542.8,2542.6,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750005286955,28.49909193,2543.0,2542.6,2.08118]
["bitfinex-derivatives","ETHF0:USTF0",1750005286956,0.78637,2542.7,2542.6,2.08118]
["bitfinex-derivatives","ETHF0:USTF0",1750005288861,0.78636,2542.8,2542.7,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1750005290157,3.99413,2542.9,2542.8,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1750005291556,24.17990237,2543.0,2542.9,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750005291758,24.96618237,2543.0,2542.9,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750005291963,0.78633,2542.9,2542.8,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1750005294063,0.78633,2542.9,2542.6,3.26078]
["bitfinex-derivatives","ETHF0:USTF0",1750005294265,27.31465193,2543.0,2542.9,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750005295151,26.52635193,2543.0,2542.9,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750005295654,24.17790237,2543.0,2542.9,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750005296063,0.00590237,2543.0,2542.9,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750005297256,0.00590237,2543.0,2542.9,2.14191]
["bitfinex-derivatives","ETHF0:USTF0",1750005299159,3.2078,2543.6,2543.3,1.96547]
["bitfinex-derivatives","ETHF0:USTF0",1750005299365,3.2078,2543.6,2543.5,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750005299565,28.0315,2544.0,2543.8,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750005299758,0.78603,2543.9,2543.8,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750005300159,0.78612,2543.6,2543.5,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1750005300360,0.78612,2543.6,2543.5,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750005300755,2.006,2543.6,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005301068,2.006,2543.6,2543.1,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750005301069,0.78623,2543.2,2543.1,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750005301366,24.167,2543.2,2543.1,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750005301566,24.8207,2543.2,2543.1,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750005302265,25.60692,2543.2,2543.1,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750005302667,24.8207,2543.2,2543.1,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750005303165,0.78615,2543.5,2543.4,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1750005303363,1.41475,2543.5,2543.4,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1750005305370,0.6286,2543.5,2543.4,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1750005305669,0.78615,2543.4,2543.3,1.46626]
["bitfinex-derivatives","ETHF0:USTF0",1750005305860,0.78622,2543.3,2543.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1750005306269,0.78622,2543.2,2543.1,1.68322]
["bitfinex-derivatives","ETHF0:USTF0",1750005306766,2.04981,2543.3,2543.2,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750005306961,4.65788,2543.4,2543.3,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750005307164,4.65785,2543.4,2543.3,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750005307866,1.45005,2543.4,2543.3,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750005308061,0.6639,2543.4,2543.3,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750005309161,1.45005,2543.4,2543.3,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750005309356,1.45005,2543.4,2543.1,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1750005309357,0.78622,2543.2,2543.1,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1750005309561,0.78622,2543.2,2543.1,1.68325]
["bitfinex-derivatives","ETHF0:USTF0",1750005309562,4.23557468,2543.2,2543.1,1.68325]
["bitfinex-derivatives","ETHF0:USTF0",1750005309967,4.23557468,2543.2,2543.1,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1750005310167,4.23557468,2543.2,2543.1,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750005310367,0.78627,2543.1,2543.0,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750005310567,0.6792,2543.1,2543.0,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750005311070,1.46545,2543.1,2543.0,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750005313168,1.46545,2543.1,2542.9,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750005313169,0.7863,2543.0,2542.9,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750005313668,1.46547,2543.1,2543.0,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750005314565,0.6792,2543.1,2543.0,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750005314772,0.73320032,2543.1,2543.0,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750005315767,0.05400032,2543.1,2543.0,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750005316270,0.05400032,2543.1,2543.0,4.23563468]
["bitfinex-derivatives","ETHF0:USTF0",1750005316773,0.05400032,2543.1,2543.0,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750005319571,3.2078,2543.4,2543.3,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750005320274,0.78612,2543.5,2543.4,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750005321067,1.44542,2543.6,2543.5,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750005322174,0.6593,2543.6,2543.5,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750005322674,1.44539,2543.6,2543.5,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750005325777,2.73609,2543.6,2543.5,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750005328082,1.95,2543.6,2543.5,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750005328374,2.73609,2543.6,2543.5,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750005329571,1.44539,2543.6,2543.5,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750005331080,0.6593,2543.6,2543.5,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750005331677,1.44539,2543.6,2543.5,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750005331876,3.79442546,2543.6,2543.5,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750005334385,3.00833546,2543.6,2543.5,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750005334686,3.79442546,2543.6,2543.5,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750005334982,3.00833546,2543.6,2543.5,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750005335184,3.79442546,2543.6,2543.5,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750005335385,3.00833546,2543.6,2543.5,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750005335585,4.23544468,2543.7,2543.6,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750005335586,2.34903546,2543.7,2543.6,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750005336687,3.2078,2543.8,2543.7,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1750005336688,5.55683546,2543.8,2543.7,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1750005338182,3.2078,2543.8,2543.7,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1750005338785,3.99383,2543.8,2543.7,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1750005338987,5.55683546,2543.8,2543.7,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1750005339176,3.2078,2543.8,2543.7,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1750005340586,34.25770546,2544.0,2543.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750005340788,34.25770546,2544.0,2543.5,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1750005340789,38.88604014,2544.0,2543.5,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1750005341090,0.78609,2543.7,2543.6,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750005341390,3.13512546,2543.7,2543.6,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750005341786,0.78609,2543.6,2543.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1750005341982,9.12939,2543.6,2543.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1750005343195,0.78625,2543.2,2543.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1750005343493,2.35202267,2543.1,2543.0,1.41124]
["bitfinex-derivatives","ETHF0:USTF0",1750005343691,3.03452267,2543.1,2543.0,1.41124]
["bitfinex-derivatives","ETHF0:USTF0",1750005344212,0.6825,2543.1,2543.0,1.41124]
["bitfinex-derivatives","ETHF0:USTF0",1750005345693,3.03492961,2543.1,2543.0,1.41124]
["bitfinex-derivatives","ETHF0:USTF0",1750005345995,0.6825,2543.1,2543.0,1.41124]
["bitfinex-derivatives","ETHF0:USTF0",1750005346298,3.03478479,2543.1,2543.0,1.41124]
["bitfinex-derivatives","ETHF0:USTF0",1750005347891,2.35228479,2543.1,2543.0,1.41124]
["bitfinex-derivatives","ETHF0:USTF0",1750005348098,2.35228479,2543.1,2543.0,5.98384]
["bitfinex-derivatives","ETHF0:USTF0",1750005348393,2.35228479,2543.1,2543.0,2.77604]
["bitfinex-derivatives","ETHF0:USTF0",1750005348793,2.35228479,2543.1,2543.0,1.41124]
["bitfinex-derivatives","ETHF0:USTF0",1750005348987,0.78625,2543.1,2543.0,1.41124]
["bitfinex-derivatives","ETHF0:USTF0",1750005349186,1.43505,2543.1,2543.0,1.41124]
["bitfinex-derivatives","ETHF0:USTF0",1750005350094,0.6488,2543.1,2543.0,1.41124]
["bitfinex-derivatives","ETHF0:USTF0",1750005350287,1.43071,2543.3,2543.2,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750005350593,2.07951,2543.3,2543.2,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750005351094,0.78624,2543.2,2543.1,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750005351790,0.78625,2543.1,2543.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1750005352497,1.43501,2543.3,2543.2,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750005352698,0.78624,2543.2,2543.1,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750005356088,0.78628,2543.1,2543.0,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750005359595,30.44,2543.2,2543.1,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750005359892,5.55930328,2543.4,2543.3,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750005360094,3.2078,2543.4,2543.3,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750005361591,3.2078,2543.4,2543.3,2.06889]
["bitfinex-derivatives","ETHF0:USTF0",1750005363185,8.64050328,2543.6,2543.5,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750005363495,6.289,2543.6,2543.5,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750005363690,3.2078,2543.8,2543.7,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1750005363990,3.2078,2543.8,2543.7,4.23541468]
["bitfinex-derivatives","ETHF0:USTF0",1750005364184,3.2078,2543.8,2543.7,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1750005366892,1.44149,2544.0,2543.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750005367395,0.78602,2544.0,2543.9,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1750005367602,0.78606,2543.7,2543.6,1.44485]
["bitfinex-derivatives","ETHF0:USTF0",1750005367898,1.2479,2544.0,2543.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750005368096,0.78603,2543.9,2543.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750005369998,2.03389,2544.0,2543.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750005370295,3.87030237,2544.1,2544.0,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1750005370496,28.01430237,2544.1,2544.0,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1750005370703,28.80026237,2544.1,2544.0,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1750005371799,31.15176565,2544.1,2544.0,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1750005373298,7.00776565,2544.1,2544.0,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1750005373501,28.79926237,2544.1,2544.0,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1750005373701,25.59146237,2544.1,2544.0,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1750005375393,28.79926237,2544.1,2544.0,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1750005375799,30.10796237,2544.1,2544.0,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1750005376098,30.10796237,2544.1,2543.8,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750005376304,0.786,2543.9,2543.8,0.79192237]
["bitfinex-derivatives","ETHF0:USTF0",1750005377207,2.0947,2543.9,2543.8,0.79192237]
["bitfinex-derivatives","ETHF0:USTF0",1750005381406,2.0947,2543.9,2543.8,0.00590237]
["bitfinex-derivatives","ETHF0:USTF0",1750005381602,0.78612,2543.5,2543.4,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750005381805,3.13762328,2543.5,2543.4,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750005382005,0.78618,2543.4,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005382206,0.7862,2543.3,2543.2,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750005382406,0.78618,2543.4,2543.3,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1750005382711,24.92518,2543.4,2543.3,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1750005383917,24.139,2543.4,2543.3,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1750005384406,24.92515,2543.4,2543.3,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1750005387713,24.139,2543.4,2543.3,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1750005390017,24.92515,2543.4,2543.3,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1750005391014,3.13603023,2543.6,2543.5,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750005391216,2.35236661,2543.7,2543.6,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750005391910,0.78599,2544.0,2543.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750005393112,3.14421898,2544.1,2544.0,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1750005393321,31.21285237,2544.1,2544.0,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1750005393620,0.00590237,2544.1,2544.0,4.23532468]
["bitfinex-derivatives","ETHF0:USTF0",1750005394416,0.00590237,2544.1,2544.0,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1750005394620,0.00590237,2544.1,2544.0,3.99377]
["bitfinex-derivatives","ETHF0:USTF0",1750005395016,0.00590237,2544.1,2544.0,5.36447]
["bitfinex-derivatives","ETHF0:USTF0",1750005398628,0.00590237,2544.1,2544.0,8.81382468]
["bitfinex-derivatives","ETHF0:USTF0",1750005400520,7.6028,2544.7,2544.0,8.02785468]
["bitfinex-derivatives","ETHF0:USTF0",1750005400723,7.6028,2544.7,2544.6,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750005400926,0.78578,2544.7,2544.6,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750005401523,10.91395,2544.8,2544.7,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750005401724,10.1282,2544.8,2544.7,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750005401922,7.603,2544.8,2544.7,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750005402324,9.31096388,2544.8,2544.7,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750005402525,8.62836388,2544.8,2544.7,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750005402727,0.00590237,2544.9,2544.8,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750005404222,0.00590237,2544.9,2544.8,4.23507468]
["bitfinex-derivatives","ETHF0:USTF0",1750005406121,6.281,2545.4,2545.3,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750005406323,0.6662,2545.5,2545.4,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750005407825,0.78559,2545.3,2545.2,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750005408129,0.78556,2545.4,2545.3,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1750005408426,0.6662,2545.5,2545.4,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750005409830,0.78555,2545.4,2545.3,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750005410331,1.5211199,2545.5,2545.4,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750005410533,7.39274458,2545.5,2544.9,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1750005410728,3.44935468,2545.1,2544.6,1.96446]
["bitfinex-derivatives","ETHF0:USTF0",1750005410931,1.9817,2545.0,2544.9,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1750005411130,0.625,2545.0,2544.9,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1750005411630,1.41066,2545.0,2544.9,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1750005412026,0.625,2545.0,2544.9,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1750005414136,1.41066,2545.0,2544.9,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1750005415129,0.625,2545.0,2544.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750005415436,0.625,2545.0,2544.9,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750005415635,1.41066,2545.0,2544.9,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750005415941,0.625,2545.0,2544.9,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750005416238,1.41066,2545.0,2544.9,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750005417433,1.41066,2545.0,2544.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750005417434,0.625,2545.0,2544.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750005417655,0.78575,2544.7,2544.6,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750005418036,0.78575,2544.7,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005418037,0.78578,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005418238,1.42331,2544.6,2544.5,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750005418434,0.78581,2544.5,2544.4,0.79171237]
["bitfinex-derivatives","ETHF0:USTF0",1750005418934,1.3217,2544.5,2544.4,0.79171237]
["bitfinex-derivatives","ETHF0:USTF0",1750005419235,1.2715,2544.6,2544.5,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750005419539,1.42328,2544.6,2544.5,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750005420126,0.6375,2544.6,2544.5,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750005421642,0.6375,2544.6,2544.5,1.47171]
["bitfinex-derivatives","ETHF0:USTF0",1750005422832,5.55416388,2544.9,2544.6,1.96443]
["bitfinex-derivatives","ETHF0:USTF0",1750005423033,3.2078,2544.9,2544.8,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750005423537,0.78558,2545.3,2545.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750005423837,0.6429,2545.3,2545.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750005424025,1.9291,2545.3,2545.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750005424437,2.71469,2545.3,2545.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750005424742,0.6429,2545.3,2545.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750005426044,3.2078,2545.6,2545.5,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750005426236,3.8967,2545.6,2545.5,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750005427241,0.00590237,2545.7,2545.6,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750005428438,0.78532,2546.2,2546.1,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750005428639,1.44276,2546.3,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750005428834,0.6575,2546.3,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750005429035,1.9819,2546.3,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750005429232,0.6561,2546.4,2546.0,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1750005429740,0.7853,2546.2,2546.1,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750005429941,2.10968,2546.3,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750005430139,1.3244,2546.3,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750005431843,2.10969,2546.3,2546.0,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1750005432044,2.10969,2546.3,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750005432637,1.3244,2546.3,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750005433044,1.44135,2546.4,2546.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1750005433045,0.6561,2546.4,2546.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1750005433843,1.44133,2546.4,2546.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1750005434241,1.96279,2546.8,2546.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1750005434242,2.34636388,2547.0,2546.3,10.26606]
["bitfinex-derivatives","ETHF0:USTF0",1750005434546,2.34636388,2547.0,2546.7,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750005434547,0.78511,2546.8,2546.7,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750005435347,2.03228,2546.9,2546.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750005435544,1.2472,2546.9,2546.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750005436144,6.9071,2547.0,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750005436736,0.78507,2546.9,2546.8,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750005436942,2.11297,2546.9,2546.8,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750005437546,1.3279,2546.9,2546.4,2.59367]
["bitfinex-derivatives","ETHF0:USTF0",1750005437745,0.78512,2546.8,2546.7,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750005437944,1.3279,2546.9,2546.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750005438649,6.9071,2547.0,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750005439349,7.69214,2547.0,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750005439538,0.78507,2546.9,2546.8,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750005439850,6.9071,2547.0,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750005440045,0.6351,2547.0,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750005440246,0.6351,2547.0,2546.9,3.99287]
["bitfinex-derivatives","ETHF0:USTF0",1750005440451,0.6326,2547.4,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005440746,0.78504,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750005441254,1.3578,2547.3,2546.9,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1750005441442,1.96248,2547.2,2546.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750005441640,1.96248,2547.2,2546.4,2.59367]
["bitfinex-derivatives","ETHF0:USTF0",1750005441641,5.17042,2547.0,2546.6,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750005441846,0.78514,2546.7,2546.6,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750005442250,0.78512,2546.8,2546.7,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750005442954,3.5112899,2546.9,2546.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750005443451,0.7019899,2546.9,2546.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750005443647,0.0693899,2546.9,2546.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750005445956,0.8544599,2546.9,2546.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750005446255,0.78513,2546.8,2546.7,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750005446849,0.78513,2546.8,2546.5,8.29799]
["bitfinex-derivatives","ETHF0:USTF0",1750005446850,1.96277,2546.8,2546.5,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750005447050,0.7852,2546.6,2546.5,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750005447753,0.78516,2546.7,2546.6,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750005447946,0.78513,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750005448956,1.5254799,2546.9,2546.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750005449456,0.7403899,2546.9,2546.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750005449850,1.5254599,2546.9,2546.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750005450347,0.7403899,2546.9,2546.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750005451364,1.5254599,2546.9,2546.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750005451863,0.7403899,2546.9,2546.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750005452554,0.0693899,2546.9,2546.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750005452757,0.7144899,2546.9,2546.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750005453551,1.4995599,2546.9,2546.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750005454257,0.7144899,2546.9,2546.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750005454761,1.4995599,2546.9,2546.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750005455255,2.8534599,2546.9,2546.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750005455868,0.78514,2546.8,2546.7,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750005456057,2.80644,2546.8,2546.7,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750005456455,0.78514,2546.7,2546.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750005456660,5.34684,2546.7,2546.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750005456857,4.5617,2546.7,2546.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750005457061,3.2078,2546.7,2546.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750005459253,3.99294,2546.7,2546.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750005459454,3.2078,2546.7,2546.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750005459664,3.99294,2546.7,2546.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750005459864,3.2078,2546.7,2546.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750005460371,3.99294,2546.7,2546.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750005460556,5.17069,2546.7,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750005460763,0.78524,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750005461067,9.46560388,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750005461269,3.00326388,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750005461465,6.9909,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750005463270,9.33726388,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750005465665,10.64166388,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750005466859,4.30766388,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750005467064,32.4503,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750005467265,1.9613,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750005467470,32.4463,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750005470775,32.5156899,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750005472579,26.1646899,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750005475376,24.8602899,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750005475577,0.7262899,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750005475776,31.1312899,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750005476078,27.19506721,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750005478784,26.53816721,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750005479379,26.52816721,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750005480082,9.9e-06,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750005480281,27.3158,2546.7,2546.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1750005480478,27.3158,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750005480783,3.2078,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750005481287,3.2078,2546.7,2546.6,2.03317]
["bitfinex-derivatives","ETHF0:USTF0",1750005482377,6.287,2547.0,2546.6,2.03317]
["bitfinex-derivatives","ETHF0:USTF0",1750005482576,9.4948,2547.0,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750005482779,4.4988,2547.3,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750005482983,4.4988,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750005483185,34.8938,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750005483980,34.246,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750005486786,0.6452,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750005487090,24.4005,2547.5,2547.4,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750005487292,54.7925,2547.5,2547.4,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750005487584,6.34383023,2548.1,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750005487803,0.6305,2548.0,2547.9,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750005488686,24.7825,2548.0,2547.9,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750005488878,0.78477,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750005489177,8.99775,2548.0,2547.9,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750005489381,31.85925,2548.0,2547.9,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750005490892,31.0745,2548.0,2547.7,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1750005491193,0.78478,2547.9,2547.8,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750005491386,31.85926,2548.0,2547.9,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750005491787,0.6305,2548.0,2547.9,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750005491990,31.0665,2548.0,2547.9,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750005492398,0.6305,2548.0,2547.9,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750005492689,6.9165,2548.0,2547.9,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750005493196,31.0605,2548.0,2547.9,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750005493399,6.9165,2548.0,2547.9,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750005493584,31.0665,2548.0,2547.9,1.42637]
["bitfinex-derivatives","ETHF0:USTF0",1750005493790,30.436,2548.0,2547.9,1.42637]
["bitfinex-derivatives","ETHF0:USTF0",1750005494396,6.286,2548.0,2547.9,1.42637]
["bitfinex-derivatives","ETHF0:USTF0",1750005495298,6.285,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750005495494,0.7847,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750005496298,24.7875,2548.3,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750005496299,25.57216,2548.3,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750005496791,0.78469,2548.2,2548.1,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750005496992,24.7855,2548.3,2547.9,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1750005497297,0.78469,2548.2,2548.1,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750005497597,24.7855,2548.3,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750005497797,0.6465,2548.3,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750005497994,24.93556,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750005498300,25.60906,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750005499103,1.45806,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750005499299,31.1055,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750005499697,31.89005,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750005499903,0.78461,2548.5,2548.4,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750005500397,31.1055,2548.6,2548.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1750005500398,7.74207,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750005500700,31.88407,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750005501402,1.45807,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750005501601,25.59607,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750005502301,24.8075,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750005502597,0.687,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750005502904,2.11729,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750005503898,26.27529,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750005504203,0.78452,2548.7,2548.6,3.99233]
["bitfinex-derivatives","ETHF0:USTF0",1750005505203,0.78452,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005505396,0.7846,2548.5,2548.3,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1750005505702,25.4908,2548.8,2548.3,3.21069]
["bitfinex-derivatives","ETHF0:USTF0",1750005505895,0.78456,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750005506091,26.27532,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750005506299,0.78454,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750005506904,0.78461,2548.5,2548.4,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750005507199,1.96135,2548.7,2548.3,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1750005507200,0.78461,2548.4,2548.3,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1750005507404,1.42381,2548.4,2548.3,2.03374]
["bitfinex-derivatives","ETHF0:USTF0",1750005508803,1.42381,2548.4,2548.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1750005509011,0.7847,2548.1,2548.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1750005509203,0.7847,2548.1,2548.0,1.42673]
["bitfinex-derivatives","ETHF0:USTF0",1750005509404,1.2503,2548.3,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750005509405,0.8540899,2548.2,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750005510302,0.8540599,2548.2,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750005510702,0.0693899,2548.2,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750005510908,0.8540599,2548.2,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750005511308,0.0693899,2548.2,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750005513806,0.0693899,2548.2,2548.1,2.08109]
["bitfinex-derivatives","ETHF0:USTF0",1750005514512,0.0693899,2548.2,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750005514808,0.8540599,2548.2,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750005515410,0.7847,2548.1,2548.0,1.42672]
["bitfinex-derivatives","ETHF0:USTF0",1750005515710,1.4365,2548.1,2548.0,1.42672]
["bitfinex-derivatives","ETHF0:USTF0",1750005518814,0.6518,2548.1,2548.0,1.42672]
["bitfinex-derivatives","ETHF0:USTF0",1750005519929,1.4365,2548.1,2548.0,1.42672]
["bitfinex-derivatives","ETHF0:USTF0",1750005520316,0.6518,2548.1,2548.0,1.42672]
["bitfinex-derivatives","ETHF0:USTF0",1750005522727,0.0693899,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750005522926,0.0693899,2548.2,2548.1,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1750005524532,0.8540599,2548.2,2548.1,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1750005524730,0.0693899,2548.2,2548.1,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1750005524937,0.8540599,2548.2,2548.1,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1750005525636,0.0693899,2548.2,2548.1,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1750005526931,0.0693899,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750005527131,0.8540599,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750005527432,0.0693899,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750005528032,0.0693899,2548.2,2548.1,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1750005529326,0.8540599,2548.2,2548.1,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1750005530134,0.0693899,2548.2,2548.1,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1750005530334,0.8540599,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750005530739,3.18962487,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750005531132,2.40495487,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750005531334,3.18962487,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750005531742,0.8540599,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750005533937,3.50781364,2548.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005534143,0.78477,2547.9,2547.8,3.99258]
["bitfinex-derivatives","ETHF0:USTF0",1750005537438,0.78477,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005538447,0.78477,2547.9,2547.8,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1750005539036,3.75572497,2548.0,2547.9,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750005539235,2.97096497,2548.0,2547.9,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750005539441,0.6354,2548.0,2547.9,1.43687]
["bitfinex-derivatives","ETHF0:USTF0",1750005540137,2.33556497,2548.1,2548.0,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750005540336,0.0693899,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750005540337,33.56965487,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750005541063,4.36665487,2548.2,2547.8,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1750005541347,0.78477,2547.9,2547.8,3.99258]
["bitfinex-derivatives","ETHF0:USTF0",1750005541846,0.78476,2548.0,2547.9,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750005542550,3.69936497,2548.1,2547.7,1.96795078]
["bitfinex-derivatives","ETHF0:USTF0",1750005542752,0.78477,2548.0,2547.9,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750005543244,30.383,2548.1,2548.0,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750005544051,0.0693899,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750005544351,0.8540599,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750005544946,0.78467,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750005545447,5.40006374,2548.3,2547.9,1.17434426]
["bitfinex-derivatives","ETHF0:USTF0",1750005545665,0.7848,2547.8,2547.7,0.79069078]
["bitfinex-derivatives","ETHF0:USTF0",1750005545947,0.7848,2547.9,2547.8,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750005546653,0.7848,2547.8,2547.7,0.79069078]
["bitfinex-derivatives","ETHF0:USTF0",1750005552864,0.7848,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750005553255,2.056,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750005553861,0.7848,2547.8,2547.7,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1750005554560,0.7848,2547.8,2547.7,0.79072078]
["bitfinex-derivatives","ETHF0:USTF0",1750005555264,0.7848,2547.8,2547.7,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1750005556365,1.4631,2547.8,2547.7,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1750005557459,3.79866497,2547.8,2547.7,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1750005557654,5.06986497,2547.8,2547.7,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1750005559762,1.4631,2547.8,2547.7,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1750005560060,7.7341,2547.8,2547.7,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1750005560362,7.7341,2547.8,2547.7,0.79072078]
["bitfinex-derivatives","ETHF0:USTF0",1750005560866,7.7341,2547.8,2547.7,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1750005561059,7.7341,2547.8,2547.7,0.79072078]
["bitfinex-derivatives","ETHF0:USTF0",1750005561257,7.7341,2547.8,2547.7,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1750005561258,7.8034899,2547.8,2547.7,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1750005562556,0.8541899,2547.8,2547.7,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1750005562967,0.8541899,2547.8,2547.7,0.79072078]
["bitfinex-derivatives","ETHF0:USTF0",1750005563167,0.8541899,2547.8,2547.7,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1750005563671,0.8541899,2547.8,2547.7,0.79072078]
["bitfinex-derivatives","ETHF0:USTF0",1750005563872,0.8541899,2547.8,2547.7,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1750005564472,0.8541899,2547.8,2547.7,4.22914452]
["bitfinex-derivatives","ETHF0:USTF0",1750005564864,0.8541899,2547.8,2547.7,4.89604452]
["bitfinex-derivatives","ETHF0:USTF0",1750005565473,0.8541899,2547.8,2547.7,0.67279078]
["bitfinex-derivatives","ETHF0:USTF0",1750005565970,0.8541899,2547.8,2547.7,1.99609078]
["bitfinex-derivatives","ETHF0:USTF0",1750005566361,0.8541899,2547.8,2547.7,5.98872078]
["bitfinex-derivatives","ETHF0:USTF0",1750005567168,0.8541899,2547.8,2547.7,9.42714452]
["bitfinex-derivatives","ETHF0:USTF0",1750005567367,0.0693899,2547.8,2547.7,9.42714452]
["bitfinex-derivatives","ETHF0:USTF0",1750005569377,0.0693899,2547.8,2547.7,10.6007136]
["bitfinex-derivatives","ETHF0:USTF0",1750005569582,7.05565,2548.4,2548.3,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750005570378,7.05565,2548.4,2548.3,1.42281]
["bitfinex-derivatives","ETHF0:USTF0",1750005571181,7.05565,2548.4,2548.3,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750005572181,0.78467,2548.2,2548.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1750005572369,0.78473,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750005572682,1.46823,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750005573592,0.78473,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005573781,0.78473,2548.0,2547.9,3.99257]
["bitfinex-derivatives","ETHF0:USTF0",1750005574285,0.78473,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005574677,0.7848,2547.8,2547.7,1.45760078]
["bitfinex-derivatives","ETHF0:USTF0",1750005574879,0.7848,2547.8,2547.7,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1750005575278,0.7848,2547.8,2547.7,0.79072078]
["bitfinex-derivatives","ETHF0:USTF0",1750005576084,0.7848,2547.8,2547.7,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1750005577387,0.7848,2547.8,2547.7,0.79072078]
["bitfinex-derivatives","ETHF0:USTF0",1750005577991,0.7848,2547.8,2547.7,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1750005578181,3.12036497,2547.8,2547.7,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1750005578484,4.45666497,2547.8,2547.7,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1750005579174,3.12036497,2547.8,2547.7,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1750005581988,0.7848,2547.8,2547.7,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1750005584687,2.749,2547.8,2547.7,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1750005585386,5.9568,2547.8,2547.7,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1750005586487,0.78492,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005586789,0.78492,2547.4,2547.3,3.99275]
["bitfinex-derivatives","ETHF0:USTF0",1750005587186,1.9622,2547.6,2547.1,2.60953]
["bitfinex-derivatives","ETHF0:USTF0",1750005587187,0.78498,2547.3,2547.2,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750005587986,0.78495,2547.4,2547.3,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750005588186,0.78495,2547.4,2547.3,3.99272]
["bitfinex-derivatives","ETHF0:USTF0",1750005589788,0.78495,2547.4,2547.3,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750005590200,0.78495,2547.3,2547.2,4.22339374]
["bitfinex-derivatives","ETHF0:USTF0",1750005590388,1.41695,2547.3,2547.2,4.22339374]
["bitfinex-derivatives","ETHF0:USTF0",1750005591085,0.78498,2547.2,2547.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1750005591391,0.78498,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750005591586,0.78501,2547.1,2547.0,4.68051078]
["bitfinex-derivatives","ETHF0:USTF0",1750005594793,0.78501,2547.1,2547.0,1.47271078]
["bitfinex-derivatives","ETHF0:USTF0",1750005596489,0.78501,2547.2,2547.1,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750005597096,0.785,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750005597288,0.785,2547.3,2547.2,4.22340374]
["bitfinex-derivatives","ETHF0:USTF0",1750005598195,0.78501,2547.1,2547.0,3.89549078]
["bitfinex-derivatives","ETHF0:USTF0",1750005598389,7.05401,2547.1,2547.0,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1750005600291,7.10798951,2547.1,2547.0,0.79093078]
["bitfinex-derivatives","ETHF0:USTF0",1750005600491,0.83898951,2547.1,2547.0,0.79093078]
["bitfinex-derivatives","ETHF0:USTF0",1750005600694,0.05397951,2547.1,2547.0,8.99873078]
["bitfinex-derivatives","ETHF0:USTF0",1750005600888,0.0693899,2547.4,2547.3,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750005601094,0.0693899,2547.4,2547.3,7.43117374]
["bitfinex-derivatives","ETHF0:USTF0",1750005601993,0.8543099,2547.4,2547.3,7.43117374]
["bitfinex-derivatives","ETHF0:USTF0",1750005602193,0.0693899,2547.4,2547.3,7.43117374]
["bitfinex-derivatives","ETHF0:USTF0",1750005603597,0.8543099,2547.4,2547.3,7.43117374]
["bitfinex-derivatives","ETHF0:USTF0",1750005603989,0.0693899,2547.4,2547.3,7.43117374]
["bitfinex-derivatives","ETHF0:USTF0",1750005605796,0.0693899,2547.4,2547.3,12.43117374]
["bitfinex-derivatives","ETHF0:USTF0",1750005606293,0.0693899,2547.4,2547.3,13.77997374]
["bitfinex-derivatives","ETHF0:USTF0",1750005607401,0.0693899,2547.4,2547.3,8.77997374]
["bitfinex-derivatives","ETHF0:USTF0",1750005607599,0.0693899,2547.4,2547.3,13.77997374]
["bitfinex-derivatives","ETHF0:USTF0",1750005608195,0.0693899,2547.4,2547.3,14.95252046]
["bitfinex-derivatives","ETHF0:USTF0",1750005609410,0.0693899,2547.4,2547.3,9.95252046]
["bitfinex-derivatives","ETHF0:USTF0",1750005610198,0.0693899,2547.4,2547.3,14.95252046]
["bitfinex-derivatives","ETHF0:USTF0",1750005610396,0.0693899,2547.4,2547.3,9.95252046]
["bitfinex-derivatives","ETHF0:USTF0",1750005613004,0.00585215,2547.5,2547.3,14.16757046]
["bitfinex-derivatives","ETHF0:USTF0",1750005613306,3.2078,2548.2,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750005613307,0.78475,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750005614102,0.78477,2548.0,2547.9,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750005614303,3.43842374,2548.0,2547.7,3.99261]
["bitfinex-derivatives","ETHF0:USTF0",1750005614509,0.7848,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005615108,1.4276,2547.8,2547.7,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1750005616303,0.6428,2547.8,2547.7,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1750005616504,0.78473,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750005616706,0.6802,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750005617007,1.4649,2548.1,2548.0,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1750005617209,1.4649,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750005617808,0.6802,2548.1,2548.0,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1750005618211,1.4649,2548.1,2548.0,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1750005619504,0.6802,2548.1,2548.0,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1750005619903,1.4649,2548.1,2548.0,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1750005620103,0.78469,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750005621714,1.41607,2548.3,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750005621911,2.66317,2548.3,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750005623513,2.33556497,2548.6,2548.2,5.40011374]
["bitfinex-derivatives","ETHF0:USTF0",1750005623812,4.89378374,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750005624015,0.7846,2548.5,2548.4,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750005624233,2.0317,2548.5,2548.4,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750005624616,0.78461,2548.4,2548.3,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1750005624815,5.57343374,2548.4,2548.3,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1750005625510,0.7847,2548.1,2548.0,3.99252]
["bitfinex-derivatives","ETHF0:USTF0",1750005625717,4.22312374,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005625911,0.78474,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750005626216,2.13514,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750005626610,5.57356374,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750005627205,4.78882374,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750005627817,0.78473,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750005630519,2.13363,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750005633320,0.7848,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750005633511,0.7848,2547.8,2547.7,3.21369078]
["bitfinex-derivatives","ETHF0:USTF0",1750005633715,0.7848,2547.8,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005633716,1.96211,2547.7,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005634022,4.22334374,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005634520,4.22334374,2547.4,2547.1,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750005634521,0.78501,2547.2,2547.1,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750005635114,1.3007,2547.2,2547.1,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750005635416,2.08568,2547.2,2547.1,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750005637021,0.78504,2547.1,2547.0,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750005637416,0.78504,2547.0,2546.9,3.99874078]
["bitfinex-derivatives","ETHF0:USTF0",1750005637616,2.14474,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1750005637914,0.6324,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750005638119,0.63089078,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750005638422,0.63089078,2547.3,2547.2,3.99278]
["bitfinex-derivatives","ETHF0:USTF0",1750005638825,0.00589078,2547.3,2547.2,3.99278]
["bitfinex-derivatives","ETHF0:USTF0",1750005643624,0.78482,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750005643824,1.46882,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750005644025,4.90724374,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750005644327,0.78486,2547.7,2547.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750005644530,1.96785078,2547.9,2547.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750005644829,3.2078,2551.9,2549.5,10.462]
["bitfinex-derivatives","ETHF0:USTF0",1750005645024,3.90935808,2551.3,2550.8,3.43842374]
["bitfinex-derivatives","ETHF0:USTF0",1750005645224,3.90935808,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750005645528,1.3389,2551.7,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750005645529,8.0409,2551.7,2551.2,1.44856949]
["bitfinex-derivatives","ETHF0:USTF0",1750005645732,3.90935808,2551.4,2551.3,2.23228949]
["bitfinex-derivatives","ETHF0:USTF0",1750005646030,10.38653281,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750005646031,1.3389,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750005646227,1.3389,2551.7,2551.6,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1750005646530,5.24825808,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005646725,5.24825808,2551.7,2551.6,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1750005646926,3.90935808,2551.7,2551.6,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1750005647236,6.7,2552.0,2551.6,4.70752478]
["bitfinex-derivatives","ETHF0:USTF0",1750005647428,6.7,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005647731,9.04563281,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005647928,12.95499089,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005648125,6.25499089,2552.0,2551.9,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1750005648522,3.90935808,2552.0,2551.9,4.35566937]
["bitfinex-derivatives","ETHF0:USTF0",1750005648732,10.60635808,2552.0,2551.9,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1750005649633,10.60635808,2552.0,2551.9,4.33245691]
["bitfinex-derivatives","ETHF0:USTF0",1750005649835,10.60635808,2552.0,2551.9,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1750005650029,23.744,2552.7,2551.9,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1750005650030,23.744,2552.7,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750005650229,6.697,2552.6,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750005650432,3.90935808,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750005650838,6.25499089,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750005651335,6.25499089,2552.5,2552.3,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1750005651529,3.2078,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1750005651734,0.15772603,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750005651934,1.95499,2557.0,2556.4,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750005651935,3.2078,2556.9,2556.4,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750005652132,7.99822277,2556.8,2556.4,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1750005652330,7.99822277,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005652331,0.07822583,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005652529,0.07822583,2556.7,2556.6,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1750005652936,0.07822583,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005653128,7.92,2556.9,2556.6,0.6025089]
["bitfinex-derivatives","ETHF0:USTF0",1750005653332,7.92,2556.9,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005653538,7.92,2556.9,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005653539,0.78211,2556.6,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005653833,23.72,2556.8,2556.4,0.60550465]
["bitfinex-derivatives","ETHF0:USTF0",1750005654025,7.92,2556.7,2556.5,1.18503242]
["bitfinex-derivatives","ETHF0:USTF0",1750005654225,7.92,2556.7,2556.4,0.60550465]
["bitfinex-derivatives","ETHF0:USTF0",1750005654226,0.78213,2556.5,2556.4,0.60550465]
["bitfinex-derivatives","ETHF0:USTF0",1750005654428,19.77747818,2556.7,2556.4,1.182776]
["bitfinex-derivatives","ETHF0:USTF0",1750005654625,3.2078,2556.5,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005654832,0.78228,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005655246,7.914,2556.5,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005655541,0.78228,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005656140,8.69628,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005656845,0.78231,2555.9,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005657138,7.914,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005658031,2.05327,2555.7,2555.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1750005658229,1.2709,2555.7,2555.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1750005658439,0.7824,2555.6,2555.5,0.00587901]
["bitfinex-derivatives","ETHF0:USTF0",1750005658947,0.78245,2555.5,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005659245,0.78249,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005659443,8.69349,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005659944,8.69349,2555.3,2555.2,3.76052537]
["bitfinex-derivatives","ETHF0:USTF0",1750005660141,8.69349,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005660646,8.69349,2555.3,2555.2,3.76053888]
["bitfinex-derivatives","ETHF0:USTF0",1750005660841,8.69349,2555.3,2555.2,3.7605393]
["bitfinex-derivatives","ETHF0:USTF0",1750005661042,8.69349,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005661238,8.69349,2555.3,2555.2,3.76060292]
["bitfinex-derivatives","ETHF0:USTF0",1750005661434,5.78249,2555.3,2555.2,0.5528501]
["bitfinex-derivatives","ETHF0:USTF0",1750005661635,3.2078,2556.4,2555.2,15.89881621]
["bitfinex-derivatives","ETHF0:USTF0",1750005661839,3.30294,2556.3,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005662143,0.78237,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005662444,9.09337,2555.7,2555.6,0.55244238]
["bitfinex-derivatives","ETHF0:USTF0",1750005662642,0.78245,2555.5,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005662944,0.78246,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005663542,9.09246,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005665144,9.09246,2555.4,2555.0,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1750005665145,0.78255,2555.1,2555.0,3.21366694]
["bitfinex-derivatives","ETHF0:USTF0",1750005666541,9.09255,2555.1,2555.0,3.21366694]
["bitfinex-derivatives","ETHF0:USTF0",1750005666744,0.78271,2554.6,2554.4,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750005667050,8.309,2554.5,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750005667255,8.309,2554.5,2554.4,3.99057]
["bitfinex-derivatives","ETHF0:USTF0",1750005667451,9.09172,2554.6,2554.4,3.99054]
["bitfinex-derivatives","ETHF0:USTF0",1750005667949,9.09172,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750005668152,9.09172,2554.6,2554.4,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1750005668447,9.09172,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750005668649,9.09172,2554.6,2554.4,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1750005668849,8.20883641,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750005669342,8.99154641,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750005669747,0.78274,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005669948,8.99156641,2554.6,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005670150,8.20883641,2554.6,2554.4,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1750005670462,8.20883641,2554.6,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005670846,8.99154641,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750005671344,8.309,2554.7,2554.5,1.95685]
["bitfinex-derivatives","ETHF0:USTF0",1750005671548,8.309,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1750005672048,9.09168,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1750005672453,8.309,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1750005672751,9.09168,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1750005673140,10.38878,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1750005673340,10.38878,2554.7,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005673341,9.6061,2554.7,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750005673547,10.3888,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1750005673853,9.6061,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1750005675048,9.6061,2554.7,2554.6,1.12139168]
["bitfinex-derivatives","ETHF0:USTF0",1750005675255,0.00586694,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750005675551,8.31486694,2554.8,2554.7,3.99048]
["bitfinex-derivatives","ETHF0:USTF0",1750005676449,9.09751694,2554.8,2554.7,5.35097802]
["bitfinex-derivatives","ETHF0:USTF0",1750005676651,10.39071694,2554.8,2554.7,5.35097802]
["bitfinex-derivatives","ETHF0:USTF0",1750005676849,10.39071694,2554.8,2554.7,3.99048]
["bitfinex-derivatives","ETHF0:USTF0",1750005677055,9.60806694,2554.8,2554.7,3.99048]
["bitfinex-derivatives","ETHF0:USTF0",1750005677251,10.39071694,2554.8,2554.7,5.34988609]
["bitfinex-derivatives","ETHF0:USTF0",1750005677652,10.39071694,2554.8,2554.7,4.56720609]
["bitfinex-derivatives","ETHF0:USTF0",1750005678962,10.39071694,2554.8,2554.7,1.35940609]
["bitfinex-derivatives","ETHF0:USTF0",1750005679459,15.39071694,2554.8,2554.7,1.35940609]
["bitfinex-derivatives","ETHF0:USTF0",1750005680552,15.39071694,2554.8,2554.6,1.55518228]
["bitfinex-derivatives","ETHF0:USTF0",1750005680553,16.56473694,2554.8,2554.4,5.54057343]
["bitfinex-derivatives","ETHF0:USTF0",1750005680849,0.78274,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005681046,27.76174,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005681253,0.7828,2554.3,2554.2,2.33864037]
["bitfinex-derivatives","ETHF0:USTF0",1750005681461,9.0918,2554.3,2554.2,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1750005681753,9.0918,2554.3,2554.0,2.33277343]
["bitfinex-derivatives","ETHF0:USTF0",1750005681754,0.78286,2554.1,2554.0,2.33277343]
["bitfinex-derivatives","ETHF0:USTF0",1750005681947,0.78289,2554.0,2553.9,2.33277343]
["bitfinex-derivatives","ETHF0:USTF0",1750005682147,0.78292,2553.9,2553.8,2.33277343]
["bitfinex-derivatives","ETHF0:USTF0",1750005682351,0.78295,2553.8,2553.7,2.33277343]
["bitfinex-derivatives","ETHF0:USTF0",1750005682551,0.78295,2553.8,2553.6,3.11576343]
["bitfinex-derivatives","ETHF0:USTF0",1750005682552,0.78298,2553.7,2553.6,3.11576343]
["bitfinex-derivatives","ETHF0:USTF0",1750005682751,26.95,2553.7,2553.6,3.45282985]
["bitfinex-derivatives","ETHF0:USTF0",1750005682952,26.95,2553.7,2553.6,3.11576343]
["bitfinex-derivatives","ETHF0:USTF0",1750005683755,26.95,2553.7,2553.6,3.45271386]
["bitfinex-derivatives","ETHF0:USTF0",1750005684055,27.73298,2553.7,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750005684452,26.95,2553.7,2553.6,3.11576343]
["bitfinex-derivatives","ETHF0:USTF0",1750005684653,26.95,2553.7,2553.6,1.11993752]
["bitfinex-derivatives","ETHF0:USTF0",1750005684963,26.95,2553.7,2553.6,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1750005685153,27.73298,2553.7,2553.6,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1750005685349,27.73298,2553.7,2553.6,6.32356343]
["bitfinex-derivatives","ETHF0:USTF0",1750005685554,27.73298,2553.7,2553.6,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1750005685955,34.867,2553.7,2553.6,5.54057343]
["bitfinex-derivatives","ETHF0:USTF0",1750005686160,35.64998,2553.7,2553.6,5.54057343]
["bitfinex-derivatives","ETHF0:USTF0",1750005686356,0.78301,2553.6,2553.5,2.33277343]
["bitfinex-derivatives","ETHF0:USTF0",1750005686550,0.78304,2553.5,2553.4,2.33864037]
["bitfinex-derivatives","ETHF0:USTF0",1750005686861,0.78304,2553.5,2553.4,3.01183331]
["bitfinex-derivatives","ETHF0:USTF0",1750005687062,0.78304,2553.5,2553.4,9.52114832]
["bitfinex-derivatives","ETHF0:USTF0",1750005687357,0.78304,2553.5,2553.4,10.64081564]
["bitfinex-derivatives","ETHF0:USTF0",1750005687659,0.78304,2553.5,2553.4,3.79490031]
["bitfinex-derivatives","ETHF0:USTF0",1750005687859,0.78304,2553.5,2553.4,3.45830431]
["bitfinex-derivatives","ETHF0:USTF0",1750005688056,0.78304,2553.5,2553.4,0.34246088]
["bitfinex-derivatives","ETHF0:USTF0",1750005689662,3.99084,2553.5,2553.4,0.34246088]
["bitfinex-derivatives","ETHF0:USTF0",1750005689861,1.95786,2553.2,2552.8,6.84591401]
["bitfinex-derivatives","ETHF0:USTF0",1750005690163,1.95786,2553.2,2552.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750005690164,0.78321,2553.0,2552.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750005690359,0.78323,2552.9,2552.8,7.62915401]
["bitfinex-derivatives","ETHF0:USTF0",1750005690564,0.78323,2552.9,2552.8,6.84591401]
["bitfinex-derivatives","ETHF0:USTF0",1750005690764,0.78323,2552.9,2552.8,7.62917401]
["bitfinex-derivatives","ETHF0:USTF0",1750005690965,0.78323,2552.9,2552.8,6.84591401]
["bitfinex-derivatives","ETHF0:USTF0",1750005691164,27.53023,2552.9,2552.8,6.84591401]
["bitfinex-derivatives","ETHF0:USTF0",1750005691467,27.53023,2552.9,2552.8,7.62917401]
["bitfinex-derivatives","ETHF0:USTF0",1750005691767,26.80097951,2552.9,2552.8,7.62917401]
["bitfinex-derivatives","ETHF0:USTF0",1750005692186,27.58420951,2552.9,2552.8,7.62917401]
["bitfinex-derivatives","ETHF0:USTF0",1750005692368,26.80097951,2552.9,2552.8,7.62917401]
["bitfinex-derivatives","ETHF0:USTF0",1750005692571,0.05397951,2552.9,2552.8,8.83873988]
["bitfinex-derivatives","ETHF0:USTF0",1750005692862,8.06697951,2552.9,2552.8,8.83873988]
["bitfinex-derivatives","ETHF0:USTF0",1750005693661,8.06697951,2552.9,2552.8,10.19083988]
["bitfinex-derivatives","ETHF0:USTF0",1750005695275,8.13636941,2552.9,2552.8,10.19083988]
["bitfinex-derivatives","ETHF0:USTF0",1750005695461,8.91959941,2552.9,2552.8,10.19083988]
["bitfinex-derivatives","ETHF0:USTF0",1750005695965,8.91959941,2552.9,2552.8,1.99282587]
["bitfinex-derivatives","ETHF0:USTF0",1750005697467,8.01986694,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750005697663,8.01986694,2553.1,2553.0,12.04647988]
["bitfinex-derivatives","ETHF0:USTF0",1750005698767,8.01986694,2553.1,2553.0,13.28977988]
["bitfinex-derivatives","ETHF0:USTF0",1750005699382,0.00586694,2553.1,2553.0,13.28977988]
["bitfinex-derivatives","ETHF0:USTF0",1750005699567,23.687,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750005699765,31.701,2553.4,2553.3,12.04638988]
["bitfinex-derivatives","ETHF0:USTF0",1750005701264,26.56386694,2553.6,2553.5,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750005701465,34.56986694,2553.6,2553.5,1.99174882]
["bitfinex-derivatives","ETHF0:USTF0",1750005702072,0.00586694,2553.6,2553.5,1.99174882]
["bitfinex-derivatives","ETHF0:USTF0",1750005702972,0.78282,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750005703673,27.32282,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750005704076,27.31582,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750005704374,35.32282,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750005704968,34.532,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750005705173,35.3148,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750005705361,34.532,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750005705567,8.014,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750005705870,0.00586694,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750005706073,34.20886694,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750005706266,7.72286694,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750005706573,34.20886694,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750005706773,34.98260694,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750005706970,34.19986694,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750005707167,34.98260694,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750005707366,0.78860694,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750005707671,34.96860694,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750005708273,34.18586694,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750005708975,34.14886694,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750005709576,34.21825684,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750005709780,0.78277,2554.4,2554.3,10.83649401]
["bitfinex-derivatives","ETHF0:USTF0",1750005710880,35.00101684,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750005711282,0.78277,2554.4,2554.3,10.05371401]
["bitfinex-derivatives","ETHF0:USTF0",1750005711779,0.78277,2554.4,2554.3,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1750005712576,34.21825684,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750005712771,35.00099684,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750005713285,0.78277,2554.4,2554.3,3.99057]
["bitfinex-derivatives","ETHF0:USTF0",1750005714884,35.00101684,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750005715080,0.78277,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005715276,0.78286,2554.1,2554.0,3.99654694]
["bitfinex-derivatives","ETHF0:USTF0",1750005715474,27.07485,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750005716083,0.78286,2554.1,2554.0,10.84245095]
["bitfinex-derivatives","ETHF0:USTF0",1750005717387,34.82901684,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750005717589,34.82901684,2554.5,2554.4,10.05371401]
["bitfinex-derivatives","ETHF0:USTF0",1750005717789,34.82901684,2554.5,2554.4,10.83648401]
["bitfinex-derivatives","ETHF0:USTF0",1750005717978,3.2078,2555.3,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750005718189,0.78262,2554.9,2554.8,6.84591401]
["bitfinex-derivatives","ETHF0:USTF0",1750005718392,0.78265,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005718598,27.6125,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750005718800,0.78286,2554.2,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750005719000,1.95678,2554.6,2554.0,3.21366694]
["bitfinex-derivatives","ETHF0:USTF0",1750005719001,34.012,2554.3,2554.0,3.21366694]
["bitfinex-derivatives","ETHF0:USTF0",1750005719194,0.78284,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750005719506,8.49884,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750005719999,9.75834,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750005720396,10.93251,2554.3,2554.0,3.21366694]
["bitfinex-derivatives","ETHF0:USTF0",1750005720596,0.78286,2554.1,2554.0,3.99653694]
["bitfinex-derivatives","ETHF0:USTF0",1750005721202,0.78285,2554.2,2554.1,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750005721704,2.04235,2554.2,2554.1,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750005722400,0.78286,2554.1,2554.0,3.99654694]
["bitfinex-derivatives","ETHF0:USTF0",1750005722602,2.15196,2554.1,2554.0,3.99654694]
["bitfinex-derivatives","ETHF0:USTF0",1750005724203,28.34596,2554.1,2554.0,3.21366694]
["bitfinex-derivatives","ETHF0:USTF0",1750005724405,27.5631,2554.1,2554.0,3.99655694]
["bitfinex-derivatives","ETHF0:USTF0",1750005724599,28.34596,2554.1,2554.0,3.99655694]
["bitfinex-derivatives","ETHF0:USTF0",1750005726102,28.34596,2554.1,2554.0,3.21366694]
["bitfinex-derivatives","ETHF0:USTF0",1750005726408,29.02466,2554.1,2554.0,3.21366694]
["bitfinex-derivatives","ETHF0:USTF0",1750005727602,29.02466,2554.1,2554.0,3.99655694]
["bitfinex-derivatives","ETHF0:USTF0",1750005727807,29.02466,2554.1,2554.0,3.21366694]
["bitfinex-derivatives","ETHF0:USTF0",1750005728602,28.2418,2554.1,2554.0,3.99655694]
["bitfinex-derivatives","ETHF0:USTF0",1750005728910,28.95266,2554.1,2554.0,3.99655694]
["bitfinex-derivatives","ETHF0:USTF0",1750005729324,28.95266,2554.1,2554.0,3.21366694]
["bitfinex-derivatives","ETHF0:USTF0",1750005730911,28.95266,2554.1,2554.0,4.40799114]
["bitfinex-derivatives","ETHF0:USTF0",1750005731110,28.95266,2554.1,2554.0,5.19088114]
["bitfinex-derivatives","ETHF0:USTF0",1750005731508,28.95266,2554.1,2554.0,4.40799114]
["bitfinex-derivatives","ETHF0:USTF0",1750005731905,2.0478,2554.1,2554.0,5.19088114]
["bitfinex-derivatives","ETHF0:USTF0",1750005732205,28.88166,2554.1,2554.0,5.19088114]
["bitfinex-derivatives","ETHF0:USTF0",1750005732415,26.051,2554.1,2554.0,5.19088114]
["bitfinex-derivatives","ETHF0:USTF0",1750005732917,0.0693899,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750005733117,26.1203899,2554.2,2554.1,1.9771842]
["bitfinex-derivatives","ETHF0:USTF0",1750005733408,26.1223899,2554.2,2554.1,1.9771842]
["bitfinex-derivatives","ETHF0:USTF0",1750005733614,26.9052199,2554.2,2554.1,1.9771842]
["bitfinex-derivatives","ETHF0:USTF0",1750005735015,26.9052199,2554.2,2554.1,1.97691791]
["bitfinex-derivatives","ETHF0:USTF0",1750005735614,26.1223899,2554.2,2554.1,1.97691791]
["bitfinex-derivatives","ETHF0:USTF0",1750005735917,26.9052199,2554.2,2554.1,1.97691791]
["bitfinex-derivatives","ETHF0:USTF0",1750005736117,26.1223899,2554.2,2554.1,1.97691791]
["bitfinex-derivatives","ETHF0:USTF0",1750005737118,26.9052199,2554.2,2554.1,1.97691791]
["bitfinex-derivatives","ETHF0:USTF0",1750005738717,28.2284199,2554.2,2554.1,1.19405791]
["bitfinex-derivatives","ETHF0:USTF0",1750005739214,0.78286,2554.1,2554.0,3.21366694]
["bitfinex-derivatives","ETHF0:USTF0",1750005739421,2.10606,2554.1,2554.0,3.21366694]
["bitfinex-derivatives","ETHF0:USTF0",1750005739619,8.95197401,2554.1,2554.0,3.21366694]
["bitfinex-derivatives","ETHF0:USTF0",1750005739821,0.78298,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005740022,34.11398,2553.7,2553.6,4.4018445]
["bitfinex-derivatives","ETHF0:USTF0",1750005740324,34.11398,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005740715,35.39878,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005741021,35.39878,2553.7,2553.4,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1750005741022,0.78304,2553.5,2553.4,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1750005741221,26.69904,2553.5,2553.4,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1750005745913,0.7832,2553.0,2552.9,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1750005746224,34.0272,2553.0,2552.9,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1750005746426,33.244,2553.0,2552.9,4.63113]
["bitfinex-derivatives","ETHF0:USTF0",1750005747125,34.0272,2553.0,2552.9,4.63113]
["bitfinex-derivatives","ETHF0:USTF0",1750005747825,33.244,2553.0,2552.9,4.63113]
["bitfinex-derivatives","ETHF0:USTF0",1750005749026,34.0272,2553.0,2552.9,4.63113]
["bitfinex-derivatives","ETHF0:USTF0",1750005749226,33.244,2553.0,2552.9,4.63113]
["bitfinex-derivatives","ETHF0:USTF0",1750005750932,33.244,2553.0,2552.9,10.57113]
["bitfinex-derivatives","ETHF0:USTF0",1750005752726,7.407,2553.0,2552.9,10.57113]
["bitfinex-derivatives","ETHF0:USTF0",1750005752926,7.407,2553.0,2552.9,16.75981691]
["bitfinex-derivatives","ETHF0:USTF0",1750005753933,7.407,2553.0,2552.9,11.75981691]
["bitfinex-derivatives","ETHF0:USTF0",1750005755335,7.4763899,2553.0,2552.9,13.06281691]
["bitfinex-derivatives","ETHF0:USTF0",1750005756834,7.4763899,2553.0,2552.9,11.75981691]
["bitfinex-derivatives","ETHF0:USTF0",1750005757135,0.0693899,2553.0,2552.9,11.75981691]
["bitfinex-derivatives","ETHF0:USTF0",1750005758133,8.2605899,2553.0,2552.9,11.75981691]
["bitfinex-derivatives","ETHF0:USTF0",1750005758330,8.2605899,2553.0,2552.9,10.57113]
["bitfinex-derivatives","ETHF0:USTF0",1750005759944,8.2605899,2553.0,2552.9,9.93103]
["bitfinex-derivatives","ETHF0:USTF0",1750005760231,0.0693899,2553.0,2552.9,14.93103]
["bitfinex-derivatives","ETHF0:USTF0",1750005760426,0.0693899,2553.0,2552.9,11.11999475]
["bitfinex-derivatives","ETHF0:USTF0",1750005761928,0.0693899,2553.0,2552.9,9.93103]
["bitfinex-derivatives","ETHF0:USTF0",1750005762332,0.0693899,2553.0,2552.9,11.12087443]
["bitfinex-derivatives","ETHF0:USTF0",1750005762632,7.4773899,2553.0,2552.9,11.12091064]
["bitfinex-derivatives","ETHF0:USTF0",1750005764240,0.0693899,2553.0,2552.9,14.54527901]
["bitfinex-derivatives","ETHF0:USTF0",1750005764632,0.0693899,2553.0,2552.9,19.54527901]
["bitfinex-derivatives","ETHF0:USTF0",1750005764840,0.0693899,2553.0,2552.9,22.04979897]
["bitfinex-derivatives","ETHF0:USTF0",1750005765541,9.9e-06,2553.0,2552.9,22.04979897]
["bitfinex-derivatives","ETHF0:USTF0",1750005765838,9.9e-06,2553.0,2552.9,20.88847901]
["bitfinex-derivatives","ETHF0:USTF0",1750005766327,9.9e-06,2553.0,2552.9,23.22125244]
["bitfinex-derivatives","ETHF0:USTF0",1750005768339,9.9e-06,2553.0,2552.9,20.88847901]
["bitfinex-derivatives","ETHF0:USTF0",1750005773342,9.9e-06,2553.0,2552.9,23.20987427]
["bitfinex-derivatives","ETHF0:USTF0",1750005773643,9.9e-06,2553.0,2552.9,15.88847901]
["bitfinex-derivatives","ETHF0:USTF0",1750005774138,9.9e-06,2553.0,2552.9,12.46411064]
["bitfinex-derivatives","ETHF0:USTF0",1750005774446,9.9e-06,2553.0,2552.9,18.20952225]
["bitfinex-derivatives","ETHF0:USTF0",1750005778044,9.9e-06,2553.0,2552.9,15.88847901]
["bitfinex-derivatives","ETHF0:USTF0",1750005779643,9.9e-06,2553.0,2552.9,18.20912385]
["bitfinex-derivatives","ETHF0:USTF0",1750005780048,9.9e-06,2553.0,2552.9,16.86592385]
["bitfinex-derivatives","ETHF0:USTF0",1750005780244,9.9e-06,2553.0,2552.9,10.92597231]
["bitfinex-derivatives","ETHF0:USTF0",1750005780449,9.9e-06,2553.0,2552.9,43.51469553]
["bitfinex-derivatives","ETHF0:USTF0",1750005781140,9.9e-06,2553.0,2552.9,40.37427901]
["bitfinex-derivatives","ETHF0:USTF0",1750005781341,0.633,2553.7,2553.6,4.20737837]
["bitfinex-derivatives","ETHF0:USTF0",1750005781546,0.633,2553.7,2553.6,8.60505901]
["bitfinex-derivatives","ETHF0:USTF0",1750005782246,1.256,2553.8,2553.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750005782448,7.17286694,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750005782650,7.17286694,2553.9,2553.8,1.97283064]
["bitfinex-derivatives","ETHF0:USTF0",1750005783354,7.17286694,2553.9,2553.8,5.39719901]
["bitfinex-derivatives","ETHF0:USTF0",1750005783642,0.00586694,2553.9,2553.8,6.55617967]
["bitfinex-derivatives","ETHF0:USTF0",1750005783850,0.00586694,2553.9,2553.8,6.94351289]
["bitfinex-derivatives","ETHF0:USTF0",1750005784242,6.94e-06,2553.9,2553.8,7.24969597]
["bitfinex-derivatives","ETHF0:USTF0",1750005784637,6.94e-06,2553.9,2553.8,4.29230146]
["bitfinex-derivatives","ETHF0:USTF0",1750005784851,0.78292694,2553.9,2553.8,1.97283064]
["bitfinex-derivatives","ETHF0:USTF0",1750005785039,0.78292694,2553.9,2553.3,4.36588604]
["bitfinex-derivatives","ETHF0:USTF0",1750005785040,14.12432694,2553.9,2553.3,4.36588604]
["bitfinex-derivatives","ETHF0:USTF0",1750005785242,0.78304,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005785551,0.78304,2553.6,2553.5,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750005785743,7.95004,2553.6,2553.5,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750005785948,0.78306,2553.5,2553.4,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750005786259,0.78308,2553.4,2553.3,3.99088]
["bitfinex-derivatives","ETHF0:USTF0",1750005786647,0.78308,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005787258,7.95008,2553.4,2553.3,3.99091]
["bitfinex-derivatives","ETHF0:USTF0",1750005788649,7.167,2553.4,2553.3,3.99091]
["bitfinex-derivatives","ETHF0:USTF0",1750005789051,0.6691,2553.6,2553.3,6.63216837]
["bitfinex-derivatives","ETHF0:USTF0",1750005789251,7.95006,2553.5,2553.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750005791444,7.167,2553.5,2553.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750005791650,7.95005,2553.5,2553.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750005793853,7.95005,2553.5,2553.3,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1750005794050,0.78308,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005794357,0.78308,2553.4,2553.3,3.99091]
["bitfinex-derivatives","ETHF0:USTF0",1750005796254,0.78308,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005796670,0.78308,2553.4,2553.3,3.99091]
["bitfinex-derivatives","ETHF0:USTF0",1750005797158,0.78308,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005797159,31.02208,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005797458,26.02208,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005797955,27.36638,2553.4,2553.3,3.99091]
["bitfinex-derivatives","ETHF0:USTF0",1750005798154,2.12738,2553.4,2553.3,3.99091]
["bitfinex-derivatives","ETHF0:USTF0",1750005800362,1.3443,2553.4,2553.3,3.99091]
["bitfinex-derivatives","ETHF0:USTF0",1750005800658,1.3443,2553.4,2553.3,5.18139743]
["bitfinex-derivatives","ETHF0:USTF0",1750005800959,5.16517694,2553.9,2553.3,5.18139743]
["bitfinex-derivatives","ETHF0:USTF0",1750005800960,6.94e-06,2553.9,2553.3,10.33828743]
["bitfinex-derivatives","ETHF0:USTF0",1750005801157,6.94e-06,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750005801369,6.94600694,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750005801554,6.94e-06,2553.9,2553.8,6.72295]
["bitfinex-derivatives","ETHF0:USTF0",1750005801861,6.94e-06,2553.9,2553.8,7.91285504]
["bitfinex-derivatives","ETHF0:USTF0",1750005805261,0.78292694,2553.9,2553.8,7.12990504]
["bitfinex-derivatives","ETHF0:USTF0",1750005805460,2.04352694,2553.9,2553.8,7.12990504]
["bitfinex-derivatives","ETHF0:USTF0",1750005805851,2.04352694,2553.9,2553.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1750005806057,10.46789531,2553.9,2553.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1750005806464,0.78298,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005806654,36.32434837,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005806857,0.78305,2553.5,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750005807056,42.49885837,2553.7,2553.3,3.99088]
["bitfinex-derivatives","ETHF0:USTF0",1750005807057,0.8524699,2553.4,2553.3,3.99088]
["bitfinex-derivatives","ETHF0:USTF0",1750005807256,1.5568699,2553.4,2553.3,5.18073845]
["bitfinex-derivatives","ETHF0:USTF0",1750005807981,2.8410699,2553.4,2553.3,5.18073845]
["bitfinex-derivatives","ETHF0:USTF0",1750005809166,2.0579899,2553.4,2553.3,8.60510682]
["bitfinex-derivatives","ETHF0:USTF0",1750005809460,9.7870699,2553.4,2553.3,8.60510682]
["bitfinex-derivatives","ETHF0:USTF0",1750005810160,9.7870699,2553.4,2553.3,5.18073845]
["bitfinex-derivatives","ETHF0:USTF0",1750005811262,34.9010699,2553.4,2553.3,5.18073845]
["bitfinex-derivatives","ETHF0:USTF0",1750005813258,34.1179899,2553.4,2553.3,5.18073845]
["bitfinex-derivatives","ETHF0:USTF0",1750005813457,34.9010699,2553.4,2553.3,5.18073845]
["bitfinex-derivatives","ETHF0:USTF0",1750005815770,32.9124699,2553.4,2553.3,5.18073845]
["bitfinex-derivatives","ETHF0:USTF0",1750005815959,0.0693899,2553.4,2553.3,5.18073845]
["bitfinex-derivatives","ETHF0:USTF0",1750005816155,0.8524699,2553.4,2553.3,5.18073845]
["bitfinex-derivatives","ETHF0:USTF0",1750005818469,0.8524699,2553.4,2553.3,4.39765845]
["bitfinex-derivatives","ETHF0:USTF0",1750005818767,0.8524699,2553.4,2553.3,5.18076845]
["bitfinex-derivatives","ETHF0:USTF0",1750005820170,0.8524699,2553.4,2553.3,4.39765845]
["bitfinex-derivatives","ETHF0:USTF0",1750005820366,2.1941699,2553.4,2553.3,4.39765845]
["bitfinex-derivatives","ETHF0:USTF0",1750005820561,2.1941699,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005821375,0.78314,2553.2,2553.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1750005821568,25.76914,2553.2,2553.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1750005821767,30.36825837,2553.2,2552.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1750005821963,0.78326,2552.8,2552.7,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1750005822280,25.76526,2552.8,2552.7,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1750005824670,25.76526,2552.8,2552.7,0.78915694]
["bitfinex-derivatives","ETHF0:USTF0",1750005824869,24.982,2552.8,2552.7,0.78915694]
["bitfinex-derivatives","ETHF0:USTF0",1750005825071,31.913,2552.8,2552.7,1.97611241]
["bitfinex-derivatives","ETHF0:USTF0",1750005825274,31.913,2552.8,2552.7,2.72081241]
["bitfinex-derivatives","ETHF0:USTF0",1750005825774,32.69626,2552.8,2552.7,1.53385694]
["bitfinex-derivatives","ETHF0:USTF0",1750005826165,32.69626,2552.8,2552.7,0.75056694]
["bitfinex-derivatives","ETHF0:USTF0",1750005826467,32.69626,2552.8,2552.7,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1750005827169,32.69626,2552.8,2552.7,0.78915694]
["bitfinex-derivatives","ETHF0:USTF0",1750005830372,32.7656499,2552.8,2552.7,0.78915694]
["bitfinex-derivatives","ETHF0:USTF0",1750005831278,31.9823899,2552.8,2552.7,0.78915694]
["bitfinex-derivatives","ETHF0:USTF0",1750005831673,32.7656499,2552.8,2552.7,0.78915694]
["bitfinex-derivatives","ETHF0:USTF0",1750005835687,0.8526499,2552.8,2552.7,0.78915694]
["bitfinex-derivatives","ETHF0:USTF0",1750005835888,32.5026499,2552.8,2552.7,0.78915694]
["bitfinex-derivatives","ETHF0:USTF0",1750005839184,31.7193899,2552.8,2552.7,0.78915694]
["bitfinex-derivatives","ETHF0:USTF0",1750005839389,31.7193899,2552.8,2552.7,1.98262191]
["bitfinex-derivatives","ETHF0:USTF0",1750005839589,0.0693899,2552.8,2552.7,2.70792191]
["bitfinex-derivatives","ETHF0:USTF0",1750005840384,24.8993899,2552.8,2552.7,2.70792191]
["bitfinex-derivatives","ETHF0:USTF0",1750005840584,24.8993899,2552.8,2552.7,4.01042191]
["bitfinex-derivatives","ETHF0:USTF0",1750005840782,25.6826499,2552.8,2552.7,2.70792191]
["bitfinex-derivatives","ETHF0:USTF0",1750005841081,24.8993899,2552.8,2552.7,2.70792191]
["bitfinex-derivatives","ETHF0:USTF0",1750005841478,24.8993899,2552.8,2552.7,6.13229028]
["bitfinex-derivatives","ETHF0:USTF0",1750005841986,0.78314,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750005842291,31.594,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750005842687,31.597,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750005842884,6.785,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750005843085,31.597,2553.3,2553.2,1.9764961]
["bitfinex-derivatives","ETHF0:USTF0",1750005843694,32.38011,2553.3,2553.2,1.9764961]
["bitfinex-derivatives","ETHF0:USTF0",1750005843888,32.38011,2553.3,2553.2,1.97650365]
["bitfinex-derivatives","ETHF0:USTF0",1750005844688,32.4494999,2553.3,2553.2,1.97650365]
["bitfinex-derivatives","ETHF0:USTF0",1750005844890,32.4494999,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750005845094,33.7578999,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750005845787,33.7578999,2553.3,2553.2,6.72314]
["bitfinex-derivatives","ETHF0:USTF0",1750005846388,33.7578999,2553.3,2553.2,7.91700172]
["bitfinex-derivatives","ETHF0:USTF0",1750005846794,33.7578999,2553.3,2553.2,6.72314]
["bitfinex-derivatives","ETHF0:USTF0",1750005847095,33.7578999,2553.3,2553.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1750005848591,8.9458999,2553.3,2553.2,6.72314]
["bitfinex-derivatives","ETHF0:USTF0",1750005848789,33.7038999,2553.3,2553.2,6.72314]
["bitfinex-derivatives","ETHF0:USTF0",1750005850110,33.7038999,2553.3,2553.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1750005850403,33.7038999,2553.3,2553.2,6.72314]
["bitfinex-derivatives","ETHF0:USTF0",1750005850802,8.9458999,2553.3,2553.2,6.72314]
["bitfinex-derivatives","ETHF0:USTF0",1750005850997,33.6818999,2553.3,2553.2,6.72314]
["bitfinex-derivatives","ETHF0:USTF0",1750005851399,31.5833899,2553.3,2553.2,11.34313993]
["bitfinex-derivatives","ETHF0:USTF0",1750005852305,31.5743899,2553.3,2553.2,11.34313993]
["bitfinex-derivatives","ETHF0:USTF0",1750005853406,0.0693899,2553.3,2553.2,11.34313993]
["bitfinex-derivatives","ETHF0:USTF0",1750005853605,31.5733899,2553.3,2553.2,11.34313993]
["bitfinex-derivatives","ETHF0:USTF0",1750005853802,6.8533899,2553.3,2553.2,11.34313993]
["bitfinex-derivatives","ETHF0:USTF0",1750005854108,31.5623899,2553.3,2553.2,11.34313993]
["bitfinex-derivatives","ETHF0:USTF0",1750005854420,32.3454999,2553.3,2553.2,11.34313993]
["bitfinex-derivatives","ETHF0:USTF0",1750005855007,31.5623899,2553.3,2553.2,11.34313993]
["bitfinex-derivatives","ETHF0:USTF0",1750005855409,32.3454999,2553.3,2553.2,11.34313993]
["bitfinex-derivatives","ETHF0:USTF0",1750005855706,31.5623899,2553.3,2553.2,14.55093993]
["bitfinex-derivatives","ETHF0:USTF0",1750005855910,6.8533899,2553.3,2553.2,14.55093993]
["bitfinex-derivatives","ETHF0:USTF0",1750005856295,31.5363899,2553.3,2553.2,14.55093993]
["bitfinex-derivatives","ETHF0:USTF0",1750005856507,31.5363899,2553.3,2553.2,15.23743993]
["bitfinex-derivatives","ETHF0:USTF0",1750005857106,31.5323899,2553.3,2553.2,15.23743993]
["bitfinex-derivatives","ETHF0:USTF0",1750005858208,32.3154999,2553.3,2553.2,11.81307156]
["bitfinex-derivatives","ETHF0:USTF0",1750005858402,32.3154999,2553.3,2553.2,7.13563156]
["bitfinex-derivatives","ETHF0:USTF0",1750005858602,32.3154999,2553.3,2553.2,7.91877156]
["bitfinex-derivatives","ETHF0:USTF0",1750005860623,32.3154999,2553.3,2553.2,7.13563156]
["bitfinex-derivatives","ETHF0:USTF0",1750005860804,32.3154999,2553.3,2553.2,7.91877156]
["bitfinex-derivatives","ETHF0:USTF0",1750005861207,32.3154999,2553.3,2553.2,7.13563156]
["bitfinex-derivatives","ETHF0:USTF0",1750005862502,32.3154999,2553.3,2553.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1750005863305,0.78314,2553.2,2553.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1750005863504,2.06684,2553.2,2553.1,7.92022204]
["bitfinex-derivatives","ETHF0:USTF0",1750005865911,2.06684,2553.2,2553.1,7.13705204]
["bitfinex-derivatives","ETHF0:USTF0",1750005866109,2.79424,2553.2,2553.1,7.13705204]
["bitfinex-derivatives","ETHF0:USTF0",1750005866415,6.00204,2553.2,2553.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1750005868214,9.42640837,2553.2,2553.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1750005868416,0.78326,2552.8,2552.7,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1750005868612,31.98926,2552.8,2552.7,1.98750486]
["bitfinex-derivatives","ETHF0:USTF0",1750005869513,31.98926,2552.8,2552.7,3.14807968]
["bitfinex-derivatives","ETHF0:USTF0",1750005869911,31.98926,2552.8,2552.7,1.98750486]
["bitfinex-derivatives","ETHF0:USTF0",1750005870814,31.98926,2552.8,2552.7,1.20421486]
["bitfinex-derivatives","ETHF0:USTF0",1750005871312,0.78322,2553.0,2552.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750005871512,31.193,2553.0,2552.9,5.40594629]
["bitfinex-derivatives","ETHF0:USTF0",1750005871712,31.9762,2553.0,2552.9,2.35892274]
["bitfinex-derivatives","ETHF0:USTF0",1750005871914,31.9762,2553.0,2552.9,1.19834792]
["bitfinex-derivatives","ETHF0:USTF0",1750005872319,0.78326,2552.8,2552.7,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1750005872520,25.38226,2552.8,2552.7,1.20441735]
["bitfinex-derivatives","ETHF0:USTF0",1750005872921,26.64596,2552.8,2552.7,1.20441735]
["bitfinex-derivatives","ETHF0:USTF0",1750005873612,26.64596,2552.8,2552.7,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1750005874824,30.07032837,2552.8,2552.7,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1750005875017,0.78332,2552.6,2552.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1750005875216,33.15634,2552.6,2552.3,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1750005875520,2.10958,2552.5,2552.4,1.97505964]
["bitfinex-derivatives","ETHF0:USTF0",1750005879523,2.10958,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750005883928,1.3262,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750005884127,31.198,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750005884628,31.198,2552.6,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750005884629,31.98135,2552.6,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750005884926,0.78338,2552.5,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750005885530,0.78338,2552.4,2552.3,7.41555837]
["bitfinex-derivatives","ETHF0:USTF0",1750005885725,25.33938,2552.4,2552.3,5.18110845]
["bitfinex-derivatives","ETHF0:USTF0",1750005886231,25.33938,2552.4,2552.3,4.39771845]
["bitfinex-derivatives","ETHF0:USTF0",1750005886431,25.33938,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005888020,25.33938,2552.4,2552.2,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1750005888021,0.78341,2552.3,2552.2,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1750005888331,0.78341,2552.3,2552.2,0.78930694]
["bitfinex-derivatives","ETHF0:USTF0",1750005889634,31.95541,2552.3,2552.2,0.78930694]
["bitfinex-derivatives","ETHF0:USTF0",1750005889931,31.95541,2552.3,2552.2,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1750005890631,31.95541,2552.3,2552.2,0.78930694]
["bitfinex-derivatives","ETHF0:USTF0",1750005890932,31.95541,2552.3,2552.2,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1750005891726,0.78341,2552.3,2552.2,0.78930694]
["bitfinex-derivatives","ETHF0:USTF0",1750005892033,31.89341,2552.3,2552.2,1.97908694]
["bitfinex-derivatives","ETHF0:USTF0",1750005892625,0.8527899,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750005892833,31.9627899,2552.4,2552.3,4.20777837]
["bitfinex-derivatives","ETHF0:USTF0",1750005893036,31.9627899,2552.4,2552.3,5.39756962]
["bitfinex-derivatives","ETHF0:USTF0",1750005894332,31.9627899,2552.4,2552.3,4.20777837]
["bitfinex-derivatives","ETHF0:USTF0",1750005895630,0.8527899,2552.4,2552.3,5.39829627]
["bitfinex-derivatives","ETHF0:USTF0",1750005895939,0.8527899,2552.4,2552.3,8.60609627]
["bitfinex-derivatives","ETHF0:USTF0",1750005895940,31.1793899,2552.4,2552.3,8.60609627]
["bitfinex-derivatives","ETHF0:USTF0",1750005896122,31.9627699,2552.4,2552.3,9.92919627]
["bitfinex-derivatives","ETHF0:USTF0",1750005896729,31.9627699,2552.4,2552.3,8.60609627]
["bitfinex-derivatives","ETHF0:USTF0",1750005897032,31.9627699,2552.4,2552.3,1.1905179]
["bitfinex-derivatives","ETHF0:USTF0",1750005898429,31.9627699,2552.4,2552.3,1.9739279]
["bitfinex-derivatives","ETHF0:USTF0",1750005898730,31.9627699,2552.4,2552.3,1.1905179]
["bitfinex-derivatives","ETHF0:USTF0",1750005899329,31.9627699,2552.4,2552.3,1.9739279]
["bitfinex-derivatives","ETHF0:USTF0",1750005899736,31.9627699,2552.4,2552.3,1.1905179]
["bitfinex-derivatives","ETHF0:USTF0",1750005900443,31.9627699,2552.4,2552.3,1.9739279]
["bitfinex-derivatives","ETHF0:USTF0",1750005901332,31.9627699,2552.4,2552.3,1.1905179]
["bitfinex-derivatives","ETHF0:USTF0",1750005902636,31.9627699,2552.4,2552.3,1.9739279]
["bitfinex-derivatives","ETHF0:USTF0",1750005902637,31.9617699,2552.4,2552.3,1.9739279]
["bitfinex-derivatives","ETHF0:USTF0",1750005903938,31.9617699,2552.4,2552.3,1.97542958]
["bitfinex-derivatives","ETHF0:USTF0",1750005904136,31.9617699,2552.4,2552.3,1.19201958]
["bitfinex-derivatives","ETHF0:USTF0",1750005904340,31.9617699,2552.4,2552.3,1.97542958]
["bitfinex-derivatives","ETHF0:USTF0",1750005905937,31.9617699,2552.4,2552.3,1.19201958]
["bitfinex-derivatives","ETHF0:USTF0",1750005907037,0.78341,2552.3,2552.2,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1750005907228,3.47261,2552.3,2552.2,1.19861791]
["bitfinex-derivatives","ETHF0:USTF0",1750005907629,3.47261,2552.3,2552.2,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1750005908031,3.47261,2552.3,2551.8,1.16528944]
["bitfinex-derivatives","ETHF0:USTF0",1750005908032,0.78353,2551.9,2551.8,1.16528944]
["bitfinex-derivatives","ETHF0:USTF0",1750005908231,31.89153,2551.9,2551.8,2.35843084]
["bitfinex-derivatives","ETHF0:USTF0",1750005909641,31.89153,2551.9,2551.8,1.1931414]
["bitfinex-derivatives","ETHF0:USTF0",1750005911140,35.09933,2551.9,2551.8,0.54277301]
["bitfinex-derivatives","ETHF0:USTF0",1750005911328,0.7836,2551.7,2551.6,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1750005911530,25.3386,2551.7,2551.6,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1750005911937,27.3439,2551.7,2551.6,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1750005917338,9.3439,2551.7,2551.6,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1750005917541,33.9009,2551.7,2551.6,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1750005917842,2.7889,2551.7,2551.6,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1750005918045,33.9009,2551.7,2551.6,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1750005920931,33.9702899,2551.7,2551.6,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1750005921240,2.1412899,2551.7,2551.6,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1750005921440,7.4079899,2551.7,2551.6,0.78949694]
["bitfinex-derivatives","ETHF0:USTF0",1750005921747,31.9639899,2551.7,2551.6,0.78949694]
["bitfinex-derivatives","ETHF0:USTF0",1750005921942,31.9639899,2551.7,2551.6,2.18919694]
["bitfinex-derivatives","ETHF0:USTF0",1750005922145,31.9639899,2551.7,2551.6,0.68876694]
["bitfinex-derivatives","ETHF0:USTF0",1750005922445,31.9639899,2551.7,2551.6,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1750005926348,33.3335899,2551.7,2551.6,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1750005933854,33.72489594,2551.7,2551.6,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1750005935843,34.40389594,2551.7,2551.6,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1750005936747,37.47187073,2551.7,2551.6,0.00586694]
["bitfinex-derivatives","ETHF0:USTF0",1750005938252,40.13139594,2551.7,2551.6,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750005938451,35.12439594,2551.7,2551.6,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750005939046,0.78381,2551.0,2550.9,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1750005939342,0.78387,2550.8,2550.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750005939547,25.33587,2550.8,2550.7,1.8700795]
["bitfinex-derivatives","ETHF0:USTF0",1750005941448,28.54367,2550.8,2550.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750005944968,29.87827,2550.8,2550.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750005947960,0.7839,2550.7,2550.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750005949966,0.7839,2550.7,2550.6,1.49293]
["bitfinex-derivatives","ETHF0:USTF0",1750005950468,29.0944,2550.8,2550.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750005950469,0.78393,2550.6,2550.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750005950665,31.88793,2550.6,2550.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750005950965,35.31229837,2550.6,2550.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750005951353,36.58939837,2550.6,2550.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750005951766,36.58939837,2550.6,2550.5,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750005951976,1.9601,2550.3,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750005952164,1.9601,2550.3,2549.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750005952165,0.78418,2549.8,2549.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750005952366,0.78421,2549.7,2549.6,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1750005952667,0.7843,2549.4,2549.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750005952868,31.8793,2549.4,2549.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750005953257,31.8793,2549.4,2549.3,1.46143]
["bitfinex-derivatives","ETHF0:USTF0",1750005953457,0.00587855,2549.6,2549.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750005953655,7.3283,2549.4,2549.3,1.46143]
["bitfinex-derivatives","ETHF0:USTF0",1750005954161,6.544,2549.4,2549.3,1.46143]
["bitfinex-derivatives","ETHF0:USTF0",1750005954669,6.544,2549.4,2549.3,2.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750005954863,0.00587855,2549.6,2549.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750005955070,31.10487855,2549.6,2549.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750005955273,31.10487855,2549.6,2549.5,2.11017]
["bitfinex-derivatives","ETHF0:USTF0",1750005956167,31.10387855,2549.6,2549.5,7.11017]
["bitfinex-derivatives","ETHF0:USTF0",1750005956366,31.10387855,2549.6,2549.5,2.11017]
["bitfinex-derivatives","ETHF0:USTF0",1750005956770,31.88811855,2549.6,2549.5,2.11017]
["bitfinex-derivatives","ETHF0:USTF0",1750005957069,31.10387855,2549.6,2549.5,2.11017]
["bitfinex-derivatives","ETHF0:USTF0",1750005957964,31.10387855,2549.6,2549.5,5.90617]
["bitfinex-derivatives","ETHF0:USTF0",1750005958564,31.88811855,2549.6,2549.5,5.90617]
["bitfinex-derivatives","ETHF0:USTF0",1750005958762,31.10387855,2549.6,2549.5,5.90617]
["bitfinex-derivatives","ETHF0:USTF0",1750005959074,31.88811855,2549.6,2549.5,5.90617]
["bitfinex-derivatives","ETHF0:USTF0",1750005960076,31.88811855,2549.6,2549.5,4.58027]
["bitfinex-derivatives","ETHF0:USTF0",1750005961467,31.88811855,2549.6,2549.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1750005962377,33.15441855,2549.6,2549.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1750005964073,0.7843,2549.4,2549.3,1.46141]
["bitfinex-derivatives","ETHF0:USTF0",1750005964278,25.3373,2549.4,2549.3,1.46141]
["bitfinex-derivatives","ETHF0:USTF0",1750005965081,25.3373,2549.4,2549.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750005966177,0.78433,2549.3,2549.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1750005966566,0.78436,2549.2,2549.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750005966771,31.88336,2549.2,2549.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750005967578,33.18756,2549.2,2549.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750005972990,8.63656,2549.2,2549.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750005973289,0.78436,2549.2,2549.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750005973472,31.88436,2549.2,2549.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750005973672,0.78436,2549.2,2549.1,1.51427855]
["bitfinex-derivatives","ETHF0:USTF0",1750005973877,31.88436,2549.2,2549.1,1.51427855]
["bitfinex-derivatives","ETHF0:USTF0",1750005974073,6.548,2549.2,2549.1,1.51427855]
["bitfinex-derivatives","ETHF0:USTF0",1750005974277,31.1,2549.2,2549.1,1.51427855]
["bitfinex-derivatives","ETHF0:USTF0",1750005974980,3.99212,2549.4,2549.3,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750005975177,35.09112,2549.4,2549.3,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750005975884,31.099,2549.4,2549.3,3.99214]
["bitfinex-derivatives","ETHF0:USTF0",1750005976079,31.099,2549.4,2549.3,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750005976283,0.07526845,2549.6,2549.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750005976581,6.62326845,2549.6,2549.5,4.58027]
["bitfinex-derivatives","ETHF0:USTF0",1750005976785,31.17426845,2549.6,2549.5,10.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750005976985,6.62326845,2549.6,2549.5,11.98436698]
["bitfinex-derivatives","ETHF0:USTF0",1750005977181,31.17426845,2549.6,2549.5,11.98436698]
["bitfinex-derivatives","ETHF0:USTF0",1750005977481,6.62326845,2549.6,2549.5,11.98436698]
["bitfinex-derivatives","ETHF0:USTF0",1750005977984,0.07526845,2549.6,2549.5,11.98436698]
["bitfinex-derivatives","ETHF0:USTF0",1750005978774,0.07526845,2549.6,2549.5,13.14965642]
["bitfinex-derivatives","ETHF0:USTF0",1750005979094,31.8791,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750005979397,31.095,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750005979579,31.094,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750005980085,6.547,2550.1,2550.0,4.58012]
["bitfinex-derivatives","ETHF0:USTF0",1750005980290,31.094,2550.1,2550.0,4.58012]
["bitfinex-derivatives","ETHF0:USTF0",1750005980477,6.547,2550.1,2550.0,5.74155302]
["bitfinex-derivatives","ETHF0:USTF0",1750005980677,6.547,2550.1,2550.0,7.04085302]
["bitfinex-derivatives","ETHF0:USTF0",1750005980678,31.094,2550.1,2550.0,7.04085302]
["bitfinex-derivatives","ETHF0:USTF0",1750005980888,31.094,2550.1,2550.0,5.87942]
["bitfinex-derivatives","ETHF0:USTF0",1750005981081,31.094,2550.1,2550.0,7.04139393]
["bitfinex-derivatives","ETHF0:USTF0",1750005982089,31.094,2550.1,2550.0,7.77659393]
["bitfinex-derivatives","ETHF0:USTF0",1750005982387,6.547,2550.1,2550.0,7.77659393]
["bitfinex-derivatives","ETHF0:USTF0",1750005982584,0.00587855,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750005982783,31.08687855,2550.3,2550.2,5.3704023]
["bitfinex-derivatives","ETHF0:USTF0",1750005982986,6.54287855,2550.3,2550.2,5.3704023]
["bitfinex-derivatives","ETHF0:USTF0",1750005983285,31.08587855,2550.3,2550.2,6.6697023]
["bitfinex-derivatives","ETHF0:USTF0",1750005983485,0.00587855,2550.3,2550.2,6.6697023]
["bitfinex-derivatives","ETHF0:USTF0",1750005983690,31.08587855,2550.3,2550.2,6.6697023]
["bitfinex-derivatives","ETHF0:USTF0",1750005984191,31.08587855,2550.3,2550.2,5.3704023]
["bitfinex-derivatives","ETHF0:USTF0",1750005984880,31.08587855,2550.3,2550.2,6.6442023]
["bitfinex-derivatives","ETHF0:USTF0",1750005985285,0.78391,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750005985488,31.86091,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750005985694,33.22561,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750005985991,6.536,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750005986194,31.075,2550.7,2550.6,4.20826837]
["bitfinex-derivatives","ETHF0:USTF0",1750005986583,24.50988,2550.8,2550.6,4.20826837]
["bitfinex-derivatives","ETHF0:USTF0",1750005986584,23.726,2550.8,2550.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750005986784,30.262,2550.8,2550.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750005986999,54.801,2550.8,2550.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750005987286,0.7839,2550.7,2550.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1750005987686,2.0736,2550.7,2550.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1750005990589,0.78397,2550.5,2550.4,3.21367855]
["bitfinex-derivatives","ETHF0:USTF0",1750005990799,25.31897,2550.5,2550.4,3.21367855]
["bitfinex-derivatives","ETHF0:USTF0",1750005991291,26.57057,2550.5,2550.4,3.21367855]
["bitfinex-derivatives","ETHF0:USTF0",1750005991791,27.30872404,2550.5,2550.4,3.21367855]
["bitfinex-derivatives","ETHF0:USTF0",1750005993894,0.78406,2550.2,2550.1,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1750005994093,31.85106,2550.2,2550.1,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1750005994490,31.85006,2550.2,2550.1,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1750005994688,31.86261404,2550.2,2550.1,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1750005995093,0.79661404,2550.2,2550.1,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1750005995299,31.86261404,2550.2,2550.1,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1750005996298,31.8694349,2550.2,2550.1,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1750005996496,0.78412,2550.0,2549.9,4.58602855]
["bitfinex-derivatives","ETHF0:USTF0",1750005996705,25.31512,2550.0,2549.9,4.58602855]
["bitfinex-derivatives","ETHF0:USTF0",1750005996896,25.34131576,2550.0,2549.9,4.58602855]
["bitfinex-derivatives","ETHF0:USTF0",1750005997795,25.31512,2550.0,2549.9,4.58602855]
["bitfinex-derivatives","ETHF0:USTF0",1750005997997,25.35381797,2550.0,2549.9,4.58602855]
["bitfinex-derivatives","ETHF0:USTF0",1750005998500,0.82281797,2550.0,2549.9,8.01039692]
["bitfinex-derivatives","ETHF0:USTF0",1750005998693,31.88781797,2550.0,2549.9,8.01039692]
["bitfinex-derivatives","ETHF0:USTF0",1750005999199,31.8943246,2550.0,2549.9,8.01039692]
["bitfinex-derivatives","ETHF0:USTF0",1750005999399,31.8943246,2550.0,2549.9,4.58602855]
["bitfinex-derivatives","ETHF0:USTF0",1750006000095,31.84912,2550.0,2549.9,4.58602855]
["bitfinex-derivatives","ETHF0:USTF0",1750006000300,31.90690261,2550.0,2549.9,4.58602855]
["bitfinex-derivatives","ETHF0:USTF0",1750006001001,31.91569177,2550.0,2549.9,4.58602855]
["bitfinex-derivatives","ETHF0:USTF0",1750006001595,31.13157177,2550.0,2549.9,4.58602855]
["bitfinex-derivatives","ETHF0:USTF0",1750006001796,31.13057177,2550.0,2549.9,8.01039692]
["bitfinex-derivatives","ETHF0:USTF0",1750006002399,31.13057177,2550.0,2549.9,4.21439692]
["bitfinex-derivatives","ETHF0:USTF0",1750006002603,31.12957177,2550.0,2549.9,4.21439692]
["bitfinex-derivatives","ETHF0:USTF0",1750006003098,31.12957177,2550.0,2549.9,5.36941294]
["bitfinex-derivatives","ETHF0:USTF0",1750006003603,31.91369177,2550.0,2549.9,5.36941294]
["bitfinex-derivatives","ETHF0:USTF0",1750006003806,31.12957177,2550.0,2549.9,5.36941294]
["bitfinex-derivatives","ETHF0:USTF0",1750006004100,31.91369177,2550.0,2549.9,5.36941294]
["bitfinex-derivatives","ETHF0:USTF0",1750006004913,31.12957177,2550.0,2549.9,5.36941294]
["bitfinex-derivatives","ETHF0:USTF0",1750006005200,6.60157177,2550.0,2549.9,5.36941294]
["bitfinex-derivatives","ETHF0:USTF0",1750006005400,31.12757177,2550.0,2549.9,5.36941294]
["bitfinex-derivatives","ETHF0:USTF0",1750006005701,0.06657177,2550.0,2549.9,5.36941294]
["bitfinex-derivatives","ETHF0:USTF0",1750006005907,6.60257177,2550.0,2549.9,5.36941294]
["bitfinex-derivatives","ETHF0:USTF0",1750006006207,31.12857177,2550.0,2549.9,5.36941294]
["bitfinex-derivatives","ETHF0:USTF0",1750006006698,31.12857177,2550.0,2549.9,6.64911294]
["bitfinex-derivatives","ETHF0:USTF0",1750006007203,24.59157177,2550.0,2549.9,6.64911294]
["bitfinex-derivatives","ETHF0:USTF0",1750006007605,24.60414786,2550.0,2549.9,6.64911294]
["bitfinex-derivatives","ETHF0:USTF0",1750006008201,24.60414786,2550.0,2549.9,7.81157708]
["bitfinex-derivatives","ETHF0:USTF0",1750006008401,24.60414786,2550.0,2549.9,11.60757708]
["bitfinex-derivatives","ETHF0:USTF0",1750006008596,24.61672395,2550.0,2549.9,11.60757708]
["bitfinex-derivatives","ETHF0:USTF0",1750006009498,24.525,2550.0,2549.9,11.60757708]
["bitfinex-derivatives","ETHF0:USTF0",1750006009702,24.62930004,2550.0,2549.9,11.60757708]
["bitfinex-derivatives","ETHF0:USTF0",1750006010403,24.69868994,2550.0,2549.9,11.60757708]
["bitfinex-derivatives","ETHF0:USTF0",1750006010602,24.71126603,2550.0,2549.9,11.60757708]
["bitfinex-derivatives","ETHF0:USTF0",1750006011307,24.71126603,2550.0,2549.9,10.32787708]
["bitfinex-derivatives","ETHF0:USTF0",1750006011608,24.7149794,2550.0,2549.9,10.32787708]
["bitfinex-derivatives","ETHF0:USTF0",1750006012598,25.4990994,2550.0,2549.9,4.95689457]
["bitfinex-derivatives","ETHF0:USTF0",1750006012800,26.7093794,2550.0,2549.9,5.74104457]
["bitfinex-derivatives","ETHF0:USTF0",1750006013103,24.7149794,2550.0,2549.9,9.16541294]
["bitfinex-derivatives","ETHF0:USTF0",1750006013300,31.2359794,2550.0,2549.9,9.16541294]
["bitfinex-derivatives","ETHF0:USTF0",1750006013605,0.1899794,2550.0,2549.9,9.16541294]
["bitfinex-derivatives","ETHF0:USTF0",1750006013909,0.1899794,2550.0,2549.9,11.49034122]
["bitfinex-derivatives","ETHF0:USTF0",1750006017009,0.1899794,2550.0,2549.9,9.16541294]
["bitfinex-derivatives","ETHF0:USTF0",1750006017217,0.1899794,2550.0,2549.9,11.49034122]
["bitfinex-derivatives","ETHF0:USTF0",1750006017404,0.0693899,2550.0,2549.9,11.49034122]
["bitfinex-derivatives","ETHF0:USTF0",1750006017711,0.1968307,2550.0,2549.9,11.49034122]
["bitfinex-derivatives","ETHF0:USTF0",1750006018311,0.20937312,2550.0,2549.9,11.49034122]
["bitfinex-derivatives","ETHF0:USTF0",1750006019001,0.20937312,2550.0,2549.9,16.49034122]
["bitfinex-derivatives","ETHF0:USTF0",1750006019205,4.30101755,2550.9,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750006019206,0.6877,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750006019410,0.6877,2550.6,2550.5,13.53519641]
["bitfinex-derivatives","ETHF0:USTF0",1750006019411,6.524,2550.6,2550.5,13.53519641]
["bitfinex-derivatives","ETHF0:USTF0",1750006020207,6.54288811,2550.6,2550.5,13.53519641]
["bitfinex-derivatives","ETHF0:USTF0",1750006021411,0.01888811,2550.6,2550.5,13.53519641]
["bitfinex-derivatives","ETHF0:USTF0",1750006021819,54.763,2550.8,2550.6,0.75897718]
["bitfinex-derivatives","ETHF0:USTF0",1750006022008,0.78394,2550.6,2550.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1750006022318,0.78394,2550.6,2550.5,5.73710809]
["bitfinex-derivatives","ETHF0:USTF0",1750006022511,0.78394,2550.6,2550.5,4.95313809]
["bitfinex-derivatives","ETHF0:USTF0",1750006022716,1.42434,2550.6,2550.5,4.95313809]
["bitfinex-derivatives","ETHF0:USTF0",1750006022917,2.68264,2550.6,2550.5,4.95326977]
["bitfinex-derivatives","ETHF0:USTF0",1750006023218,2.68264,2550.6,2550.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750006023219,0.784,2550.4,2550.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750006023412,31.819,2550.4,2550.3,1.94139675]
["bitfinex-derivatives","ETHF0:USTF0",1750006023816,33.1173,2550.4,2550.3,1.94139675]
["bitfinex-derivatives","ETHF0:USTF0",1750006024017,33.1173,2550.4,2550.3,1.94141675]
["bitfinex-derivatives","ETHF0:USTF0",1750006024216,33.1173,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750006024412,33.1173,2550.4,2550.3,1.9413776]
["bitfinex-derivatives","ETHF0:USTF0",1750006025828,33.1173,2550.4,2550.3,1.1573476]
["bitfinex-derivatives","ETHF0:USTF0",1750006026332,0.78403,2550.3,2550.2,3.99186]
["bitfinex-derivatives","ETHF0:USTF0",1750006026642,2.04453,2550.3,2550.2,4.36525362]
["bitfinex-derivatives","ETHF0:USTF0",1750006027034,2.04453,2550.3,2550.2,5.14931362]
["bitfinex-derivatives","ETHF0:USTF0",1750006027428,2.04453,2550.3,2550.2,4.36525362]
["bitfinex-derivatives","ETHF0:USTF0",1750006028728,0.78409,2550.1,2550.0,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1750006028935,25.29209,2550.1,2550.0,4.95365186]
["bitfinex-derivatives","ETHF0:USTF0",1750006029329,26.65839,2550.1,2550.0,4.95365186]
["bitfinex-derivatives","ETHF0:USTF0",1750006029934,0.78412,2550.0,2549.9,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006030128,9.35952,2550.0,2549.9,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006030529,12.56732,2550.0,2549.9,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006030834,12.58706382,2550.0,2549.9,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006031035,12.59653669,2550.0,2549.9,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006031238,12.59653669,2550.0,2549.9,0.79002855]
["bitfinex-derivatives","ETHF0:USTF0",1750006031436,33.89573669,2550.0,2549.9,4.21439692]
["bitfinex-derivatives","ETHF0:USTF0",1750006032133,33.89573669,2550.0,2549.9,0.79002855]
["bitfinex-derivatives","ETHF0:USTF0",1750006032333,33.90577932,2550.0,2549.9,0.79002855]
["bitfinex-derivatives","ETHF0:USTF0",1750006032534,33.90577932,2550.0,2549.9,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006033040,33.90577932,2550.0,2549.9,0.79002855]
["bitfinex-derivatives","ETHF0:USTF0",1750006033538,33.12265932,2550.0,2549.9,4.21439692]
["bitfinex-derivatives","ETHF0:USTF0",1750006034233,33.90677932,2550.0,2549.9,4.21439692]
["bitfinex-derivatives","ETHF0:USTF0",1750006034536,33.90577932,2550.0,2549.9,4.21439692]
["bitfinex-derivatives","ETHF0:USTF0",1750006034940,33.91582195,2550.0,2549.9,4.21439692]
["bitfinex-derivatives","ETHF0:USTF0",1750006035239,33.13170195,2550.0,2549.9,4.21439692]
["bitfinex-derivatives","ETHF0:USTF0",1750006035844,33.23072195,2550.0,2549.9,4.21439692]
["bitfinex-derivatives","ETHF0:USTF0",1750006036042,1.41560195,2550.0,2549.9,4.21439692]
["bitfinex-derivatives","ETHF0:USTF0",1750006036242,25.92160195,2550.0,2549.9,5.37013287]
["bitfinex-derivatives","ETHF0:USTF0",1750006037037,1.41560195,2550.0,2549.9,5.37013287]
["bitfinex-derivatives","ETHF0:USTF0",1750006037230,24.55430195,2550.0,2549.9,5.37013287]
["bitfinex-derivatives","ETHF0:USTF0",1750006038343,25.33842195,2550.0,2549.9,1.9457645]
["bitfinex-derivatives","ETHF0:USTF0",1750006038647,26.63632195,2550.0,2549.9,1.9457645]
["bitfinex-derivatives","ETHF0:USTF0",1750006039339,26.63632195,2550.0,2549.9,1.1616145]
["bitfinex-derivatives","ETHF0:USTF0",1750006039546,29.84412195,2550.0,2549.9,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006039737,33.26849032,2550.0,2549.9,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006040042,29.84412195,2550.0,2549.9,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006040237,34.84412195,2550.0,2549.9,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006040443,29.84412195,2550.0,2549.9,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006040742,29.91351185,2550.0,2549.9,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006041138,0.78427,2549.6,2549.5,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750006041334,0.78427,2549.5,2549.4,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1750006041539,2.83487,2549.5,2549.4,8.94548167]
["bitfinex-derivatives","ETHF0:USTF0",1750006042039,2.88417195,2549.5,2549.4,8.94548167]
["bitfinex-derivatives","ETHF0:USTF0",1750006042745,2.09990195,2549.5,2549.4,8.94548167]
["bitfinex-derivatives","ETHF0:USTF0",1750006043245,33.11590195,2549.5,2549.4,8.94548167]
["bitfinex-derivatives","ETHF0:USTF0",1750006043447,33.90017195,2549.5,2549.4,8.94548167]
["bitfinex-derivatives","ETHF0:USTF0",1750006043646,33.11590195,2549.5,2549.4,8.94548167]
["bitfinex-derivatives","ETHF0:USTF0",1750006044047,31.74620195,2549.5,2549.4,8.94548167]
["bitfinex-derivatives","ETHF0:USTF0",1750006044945,31.06430195,2549.5,2549.4,8.94548167]
["bitfinex-derivatives","ETHF0:USTF0",1750006045346,31.06430195,2549.5,2549.4,12.36985004]
["bitfinex-derivatives","ETHF0:USTF0",1750006047946,31.84857195,2549.5,2549.4,12.36985004]
["bitfinex-derivatives","ETHF0:USTF0",1750006048146,31.84857195,2549.5,2549.4,8.94548167]
["bitfinex-derivatives","ETHF0:USTF0",1750006048446,31.06430195,2549.5,2549.4,7.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750006048645,31.06430195,2549.5,2549.4,12.36882632]
["bitfinex-derivatives","ETHF0:USTF0",1750006049846,3.2771899,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750006050053,31.0813899,2550.0,2549.9,4.20851837]
["bitfinex-derivatives","ETHF0:USTF0",1750006050353,31.8655099,2550.0,2549.9,4.20851837]
["bitfinex-derivatives","ETHF0:USTF0",1750006050650,36.2495299,2550.0,2549.5,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1750006050842,0.78424,2549.7,2549.6,1.94040772]
["bitfinex-derivatives","ETHF0:USTF0",1750006051041,0.78424,2549.6,2549.5,1.46955]
["bitfinex-derivatives","ETHF0:USTF0",1750006051246,8.538,2549.6,2549.5,2.6259965]
["bitfinex-derivatives","ETHF0:USTF0",1750006051642,9.32224,2549.6,2549.5,1.1564465]
["bitfinex-derivatives","ETHF0:USTF0",1750006051943,0.78427,2549.5,2549.4,7.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750006052144,26.64697,2549.5,2549.4,7.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750006052547,26.64697,2549.5,2549.4,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1750006052757,0.78434,2549.3,2549.2,0.79021855]
["bitfinex-derivatives","ETHF0:USTF0",1750006052946,25.28234,2549.3,2549.2,1.94808563]
["bitfinex-derivatives","ETHF0:USTF0",1750006054449,25.28234,2549.3,2549.2,1.16374563]
["bitfinex-derivatives","ETHF0:USTF0",1750006054751,25.28234,2549.3,2549.2,1.9482677]
["bitfinex-derivatives","ETHF0:USTF0",1750006055250,25.28234,2549.3,2549.2,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006057057,0.78433,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750006057254,31.79533,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750006057453,0.78434,2549.3,2549.2,4.21458692]
["bitfinex-derivatives","ETHF0:USTF0",1750006057654,0.78434,2549.3,2549.2,0.79021855]
["bitfinex-derivatives","ETHF0:USTF0",1750006059349,2.06214,2549.3,2549.2,0.79021855]
["bitfinex-derivatives","ETHF0:USTF0",1750006061253,7.29832,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750006061558,31.79532,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750006061761,33.05462,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750006065063,0.78434,2549.3,2549.2,0.79021855]
["bitfinex-derivatives","ETHF0:USTF0",1750006065261,2.07124,2549.3,2549.2,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006066560,1.96096,2549.2,2548.7,1.1676512]
["bitfinex-derivatives","ETHF0:USTF0",1750006066760,0.78451,2548.9,2548.8,1.15115022]
["bitfinex-derivatives","ETHF0:USTF0",1750006067070,31.79251,2548.9,2548.8,1.15115022]
["bitfinex-derivatives","ETHF0:USTF0",1750006067256,0.78445,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750006067569,31.79145,2549.0,2548.9,1.93574048]
["bitfinex-derivatives","ETHF0:USTF0",1750006067757,1.3668,2549.2,2548.9,4.57567885]
["bitfinex-derivatives","ETHF0:USTF0",1750006067957,1.47368,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750006068158,32.48068,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750006068461,32.48068,2549.2,2549.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1750006068656,0.7844,2549.1,2549.0,1.41971]
["bitfinex-derivatives","ETHF0:USTF0",1750006068860,2.0834,2549.1,2549.0,1.41971]
["bitfinex-derivatives","ETHF0:USTF0",1750006069254,33.0914,2549.1,2549.0,1.41971]
["bitfinex-derivatives","ETHF0:USTF0",1750006069966,31.008,2549.1,2549.0,1.41971]
["bitfinex-derivatives","ETHF0:USTF0",1750006070358,0.6893,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750006070558,31.6963,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750006071259,31.6953,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750006072163,31.70784981,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750006072971,32.49221981,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750006073266,32.504651,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750006073573,32.50521398,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750006074464,32.51782134,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750006074673,32.51838433,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750006075172,32.53099168,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750006075361,31.04332168,2549.2,2549.1,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1750006075866,0.05188467,2549.2,2549.1,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1750006076068,31.04388467,2549.2,2549.1,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1750006076571,31.04288467,2549.2,2549.1,5.14166439]
["bitfinex-derivatives","ETHF0:USTF0",1750006076959,31.04288467,2549.2,2549.1,8.56603276]
["bitfinex-derivatives","ETHF0:USTF0",1750006077367,31.04344766,2549.2,2549.1,8.56603276]
["bitfinex-derivatives","ETHF0:USTF0",1750006078282,31.82938773,2549.2,2549.1,8.56603276]
["bitfinex-derivatives","ETHF0:USTF0",1750006078472,31.82938773,2549.2,2549.1,5.14166439]
["bitfinex-derivatives","ETHF0:USTF0",1750006078772,31.04501773,2549.2,2549.1,5.14166439]
["bitfinex-derivatives","ETHF0:USTF0",1750006079372,31.82938773,2549.2,2549.1,5.14166439]
["bitfinex-derivatives","ETHF0:USTF0",1750006082082,31.82938773,2549.2,2549.1,4.35726439]
["bitfinex-derivatives","ETHF0:USTF0",1750006082388,31.82938773,2549.2,2549.1,1.14946439]
["bitfinex-derivatives","ETHF0:USTF0",1750006082775,33.12718773,2549.2,2549.1,1.14946439]
["bitfinex-derivatives","ETHF0:USTF0",1750006083270,33.12318773,2549.2,2549.1,1.14946439]
["bitfinex-derivatives","ETHF0:USTF0",1750006083464,0.7844,2549.1,2549.0,4.58043]
["bitfinex-derivatives","ETHF0:USTF0",1750006083668,2.81218072,2549.1,2549.0,4.94750965]
["bitfinex-derivatives","ETHF0:USTF0",1750006083972,2.82491774,2549.1,2549.0,4.94750965]
["bitfinex-derivatives","ETHF0:USTF0",1750006084173,2.82491774,2549.1,2549.0,5.73193965]
["bitfinex-derivatives","ETHF0:USTF0",1750006084371,2.82491774,2549.1,2549.0,4.58043]
["bitfinex-derivatives","ETHF0:USTF0",1750006084672,2.82491774,2549.1,2549.0,5.73198762]
["bitfinex-derivatives","ETHF0:USTF0",1750006084859,6.2498491,2549.1,2549.0,4.94755762]
["bitfinex-derivatives","ETHF0:USTF0",1750006085066,6.26258612,2549.1,2549.0,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1750006085266,0.78449,2548.8,2548.7,1.95954578]
["bitfinex-derivatives","ETHF0:USTF0",1750006085466,31.76949,2548.8,2548.7,3.11112156]
["bitfinex-derivatives","ETHF0:USTF0",1750006085667,30.985,2548.8,2548.7,3.11112156]
["bitfinex-derivatives","ETHF0:USTF0",1750006085870,31.06618074,2548.8,2548.7,3.11112156]
["bitfinex-derivatives","ETHF0:USTF0",1750006086173,31.07337954,2548.8,2548.7,3.11112156]
["bitfinex-derivatives","ETHF0:USTF0",1750006086372,31.07337954,2548.8,2548.7,6.31892156]
["bitfinex-derivatives","ETHF0:USTF0",1750006086770,31.07337954,2548.8,2548.7,9.74328993]
["bitfinex-derivatives","ETHF0:USTF0",1750006086975,31.07337954,2548.8,2548.7,8.57217397]
["bitfinex-derivatives","ETHF0:USTF0",1750006087174,31.08143688,2548.8,2548.7,8.57217397]
["bitfinex-derivatives","ETHF0:USTF0",1750006087679,31.08143688,2548.8,2548.7,9.74353506]
["bitfinex-derivatives","ETHF0:USTF0",1750006088173,0.09643688,2548.8,2548.7,8.57217397]
["bitfinex-derivatives","ETHF0:USTF0",1750006088372,31.08043688,2548.8,2548.7,10.12956333]
["bitfinex-derivatives","ETHF0:USTF0",1750006089372,31.08043688,2548.8,2548.7,8.57217397]
["bitfinex-derivatives","ETHF0:USTF0",1750006091180,31.08043688,2548.8,2548.7,12.36817397]
["bitfinex-derivatives","ETHF0:USTF0",1750006092590,0.6754,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750006092795,30.982,2549.1,2549.0,9.73953581]
["bitfinex-derivatives","ETHF0:USTF0",1750006093483,30.982,2549.1,2549.0,6.31516744]
["bitfinex-derivatives","ETHF0:USTF0",1750006093778,30.982,2549.1,2549.0,5.14380578]
["bitfinex-derivatives","ETHF0:USTF0",1750006093985,30.982,2549.1,2549.0,6.31516744]
["bitfinex-derivatives","ETHF0:USTF0",1750006095382,31.7664,2549.1,2549.0,6.31516744]
["bitfinex-derivatives","ETHF0:USTF0",1750006095584,30.982,2549.1,2549.0,5.14380578]
["bitfinex-derivatives","ETHF0:USTF0",1750006096784,31.7664,2549.1,2549.0,5.14380578]
["bitfinex-derivatives","ETHF0:USTF0",1750006097181,33.0917,2549.1,2549.0,5.73200578]
["bitfinex-derivatives","ETHF0:USTF0",1750006097588,33.0867,2549.1,2549.0,5.73200578]
["bitfinex-derivatives","ETHF0:USTF0",1750006098186,32.94692206,2549.1,2549.0,5.73200578]
["bitfinex-derivatives","ETHF0:USTF0",1750006100686,33.01631196,2549.1,2549.0,5.73200578]
["bitfinex-derivatives","ETHF0:USTF0",1750006101684,33.01631196,2549.1,2549.0,4.94757578]
["bitfinex-derivatives","ETHF0:USTF0",1750006101988,33.01631196,2549.1,2549.0,5.73200578]
["bitfinex-derivatives","ETHF0:USTF0",1750006102987,33.01631196,2549.1,2549.0,1.93600578]
["bitfinex-derivatives","ETHF0:USTF0",1750006105885,33.01631196,2549.1,2549.0,1.15157578]
["bitfinex-derivatives","ETHF0:USTF0",1750006106086,32.99831196,2549.1,2549.0,1.15157578]
["bitfinex-derivatives","ETHF0:USTF0",1750006106588,0.78443,2549.0,2548.9,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1750006106788,2.15693,2549.0,2548.9,4.94921553]
["bitfinex-derivatives","ETHF0:USTF0",1750006106990,2.15693,2549.0,2548.9,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1750006107688,2.0540637,2549.0,2548.9,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1750006108388,2.0540637,2549.0,2548.7,3.99620982]
["bitfinex-derivatives","ETHF0:USTF0",1750006108389,0.78449,2548.8,2548.7,3.99620982]
["bitfinex-derivatives","ETHF0:USTF0",1750006108591,0.78449,2548.8,2548.7,1.15725419]
["bitfinex-derivatives","ETHF0:USTF0",1750006108592,25.25149,2548.8,2548.7,1.15725419]
["bitfinex-derivatives","ETHF0:USTF0",1750006108982,26.59249,2548.8,2548.7,0.00391982]
["bitfinex-derivatives","ETHF0:USTF0",1750006110988,2.12549,2548.8,2548.7,0.00391982]
["bitfinex-derivatives","ETHF0:USTF0",1750006111186,33.08249,2548.8,2548.7,0.00391982]
["bitfinex-derivatives","ETHF0:USTF0",1750006113390,33.08249,2548.8,2548.7,0.78843982]
["bitfinex-derivatives","ETHF0:USTF0",1750006114688,33.08149,2548.8,2548.7,0.78843982]
["bitfinex-derivatives","ETHF0:USTF0",1750006114889,33.08149,2548.8,2548.7,0.00391982]
["bitfinex-derivatives","ETHF0:USTF0",1750006115984,33.1508799,2548.8,2548.7,0.00391982]
["bitfinex-derivatives","ETHF0:USTF0",1750006116289,2.1948799,2548.8,2548.7,0.00391982]
["bitfinex-derivatives","ETHF0:USTF0",1750006116486,33.1498799,2548.8,2548.7,0.78843982]
["bitfinex-derivatives","ETHF0:USTF0",1750006116792,33.1498799,2548.8,2548.7,0.00391982]
["bitfinex-derivatives","ETHF0:USTF0",1750006121291,0.78458,2548.6,2548.5,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750006121488,31.73658,2548.6,2548.5,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750006121795,30.952,2548.6,2548.5,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750006121992,0.0693899,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750006122289,6.5613899,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750006122493,31.0203899,2548.8,2548.7,5.30892]
["bitfinex-derivatives","ETHF0:USTF0",1750006122919,31.0203899,2548.8,2548.7,6.45284438]
["bitfinex-derivatives","ETHF0:USTF0",1750006123794,30.77891737,2548.8,2548.7,6.45284438]
["bitfinex-derivatives","ETHF0:USTF0",1750006123995,30.84830727,2548.8,2548.7,6.45284438]
["bitfinex-derivatives","ETHF0:USTF0",1750006126901,30.84830727,2548.8,2548.7,10.24884438]
["bitfinex-derivatives","ETHF0:USTF0",1750006127603,30.84830727,2548.8,2548.7,7.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750006127906,30.84830727,2548.8,2548.7,8.93272055]
["bitfinex-derivatives","ETHF0:USTF0",1750006129211,31.63279727,2548.8,2548.7,8.93272055]
["bitfinex-derivatives","ETHF0:USTF0",1750006129799,31.63279727,2548.8,2548.7,7.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750006130402,30.84830727,2548.8,2548.7,7.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750006131307,30.84830727,2548.8,2548.7,4.58052]
["bitfinex-derivatives","ETHF0:USTF0",1750006131505,30.84830727,2548.8,2548.7,7.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750006132008,31.0113899,2548.8,2548.7,7.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750006132401,31.0113899,2548.8,2548.7,9.13992]
["bitfinex-derivatives","ETHF0:USTF0",1750006132806,6.5603899,2548.8,2548.7,9.13992]
["bitfinex-derivatives","ETHF0:USTF0",1750006133110,1.46817,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750006133307,0.78434,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750006133505,31.72334,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750006133911,0.78434,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750006134107,0.78432,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750006134321,6.477,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750006134509,30.924,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750006135110,0.00587855,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750006135312,30.92887855,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750006135615,30.92787855,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750006136114,6.48287855,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750006136414,29.82852291,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750006137511,1.95807855,2549.7,2549.4,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1750006137717,6.476,2549.6,2549.5,4.58027]
["bitfinex-derivatives","ETHF0:USTF0",1750006138012,30.919,2549.6,2549.5,5.24927]
["bitfinex-derivatives","ETHF0:USTF0",1750006138314,0.79010855,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750006138315,0.00587855,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750006138509,30.92387855,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750006138912,31.70808855,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750006139116,0.79008855,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750006139316,0.00587855,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750006139520,30.92287855,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750006139819,30.92287855,2549.7,2549.6,3.99204]
["bitfinex-derivatives","ETHF0:USTF0",1750006141616,3.2078,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750006141819,34.1228,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750006142021,35.4454,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750006142716,11.0064,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750006143017,0.78405,2550.3,2550.2,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750006143210,30.912,2550.3,2550.2,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750006143709,31.69603,2550.3,2550.2,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750006143912,30.912,2550.3,2550.2,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750006144216,0.00587855,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750006144425,30.91387855,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750006144717,6.48087855,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750006144911,30.91287855,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750006145114,6.48087855,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750006145315,30.91287855,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750006146108,0.00587855,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750006146321,6.48087855,2550.4,2550.3,3.99183]
["bitfinex-derivatives","ETHF0:USTF0",1750006146618,30.91187855,2550.4,2550.3,4.67583]
["bitfinex-derivatives","ETHF0:USTF0",1750006147217,30.90987855,2550.4,2550.3,4.67583]
["bitfinex-derivatives","ETHF0:USTF0",1750006147516,0.00587855,2550.4,2550.3,4.67583]
["bitfinex-derivatives","ETHF0:USTF0",1750006147719,30.90887855,2550.4,2550.3,4.67583]
["bitfinex-derivatives","ETHF0:USTF0",1750006149326,0.00587855,2550.4,2550.3,4.67583]
["bitfinex-derivatives","ETHF0:USTF0",1750006150923,0.00587855,2550.4,2550.3,8.47183]
["bitfinex-derivatives","ETHF0:USTF0",1750006151222,6.474,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750006151410,6.474,2550.6,2550.5,4.20833837]
["bitfinex-derivatives","ETHF0:USTF0",1750006153225,0.00587855,2550.8,2550.5,3.42436837]
["bitfinex-derivatives","ETHF0:USTF0",1750006153413,0.00587855,2550.8,2550.7,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1750006153613,0.00587855,2550.8,2550.7,7.41606837]
["bitfinex-derivatives","ETHF0:USTF0",1750006153814,0.00587855,2550.8,2550.7,8.07706837]
["bitfinex-derivatives","ETHF0:USTF0",1750006155020,1.33787855,2550.8,2550.7,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1750006155923,0.00587855,2550.8,2550.7,7.41606837]
["bitfinex-derivatives","ETHF0:USTF0",1750006156320,0.00587855,2550.8,2550.7,11.21206837]
["bitfinex-derivatives","ETHF0:USTF0",1750006159528,0.07526845,2550.8,2550.7,11.21206837]
["bitfinex-derivatives","ETHF0:USTF0",1750006160021,0.0693899,2550.8,2550.7,11.21206837]
["bitfinex-derivatives","ETHF0:USTF0",1750006160228,0.6773,2551.2,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750006160427,6.473,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750006160625,7.25672,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750006161030,8.50572,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750006161923,0.78378,2551.1,2551.0,4.57978]
["bitfinex-derivatives","ETHF0:USTF0",1750006162123,1.9109,2551.2,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750006162325,0.6544,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750006162520,31.5314,2551.4,2551.3,4.20808837]
["bitfinex-derivatives","ETHF0:USTF0",1750006162724,32.7804,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750006162922,8.3754,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750006164031,1.9034,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750006164838,1.9034,2551.4,2551.3,1.43602]
["bitfinex-derivatives","ETHF0:USTF0",1750006165331,1.9034,2551.4,2551.3,5.23202]
["bitfinex-derivatives","ETHF0:USTF0",1750006165718,0.6544,2551.4,2551.3,5.23202]
["bitfinex-derivatives","ETHF0:USTF0",1750006165924,0.00587855,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750006166237,0.00587855,2551.5,2551.4,4.20805837]
["bitfinex-derivatives","ETHF0:USTF0",1750006166420,1.29057855,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750006171033,1.29057855,2551.5,2551.4,4.57969]
["bitfinex-derivatives","ETHF0:USTF0",1750006172124,2.07423855,2551.5,2551.4,4.57969]
["bitfinex-derivatives","ETHF0:USTF0",1750006172326,1.29057855,2551.5,2551.4,4.57969]
["bitfinex-derivatives","ETHF0:USTF0",1750006172726,2.07423855,2551.5,2551.4,4.57969]
["bitfinex-derivatives","ETHF0:USTF0",1750006173329,2.07423855,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750006174246,1.29057855,2551.5,2551.1,4.09006837]
["bitfinex-derivatives","ETHF0:USTF0",1750006174434,0.78376,2551.3,2551.0,5.16734]
["bitfinex-derivatives","ETHF0:USTF0",1750006174638,0.78953855,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750006174936,0.85892845,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750006175324,0.07526845,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750006175526,0.85892845,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750006176030,2.20182845,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750006176427,0.78374,2551.4,2551.3,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750006176732,2.12664,2551.4,2551.3,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750006178037,1.95938,2551.2,2550.7,6.32833558]
["bitfinex-derivatives","ETHF0:USTF0",1750006178238,0.78387,2550.9,2550.8,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750006179240,0.78387,2550.8,2550.7,3.99168]
["bitfinex-derivatives","ETHF0:USTF0",1750006179430,2.15277,2550.8,2550.7,3.99168]
["bitfinex-derivatives","ETHF0:USTF0",1750006182829,2.15277,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750006183331,2.15277,2550.8,2550.7,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1750006184640,2.15277,2550.8,2550.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750006187033,2.15277,2550.8,2550.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006187034,0.78393,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750006187340,33.55143,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750006187945,33.28450392,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750006189163,32.7675,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750006189337,33.5514,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750006190242,31.62388,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750006191544,0.6441,2551.4,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750006191545,3.2078,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750006191739,34.724,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750006192244,36.88615,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750006192943,0.78378,2551.2,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750006193143,2.16218,2551.2,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750006193545,1.3784,2551.2,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750006194048,1.3784,2551.2,2551.0,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750006194247,0.78381,2551.1,2551.0,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750006195546,0.78387,2550.9,2550.6,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1750006195848,0.7839,2550.7,2550.6,3.99171]
["bitfinex-derivatives","ETHF0:USTF0",1750006196146,0.8532899,2550.7,2550.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750006196646,2.01473601,2550.7,2550.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750006201441,2.01473601,2550.7,2550.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006201442,0.78393,2550.6,2550.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006201643,0.78412,2550.0,2549.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1750006201848,0.78421,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750006202055,0.78421,2549.7,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750006202056,0.7843,2549.5,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750006202352,6.443,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750006202849,7.22729,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750006203049,0.7843,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750006203253,0.78433,2549.3,2549.2,2.11892855]
["bitfinex-derivatives","ETHF0:USTF0",1750006203444,26.42762,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750006204553,24.372,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750006205553,30.60001389,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750006206253,0.78433,2549.3,2549.2,2.11891855]
["bitfinex-derivatives","ETHF0:USTF0",1750006206557,31.38434389,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750006207157,0.78433,2549.3,2549.2,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006207346,2.71893,2549.3,2549.2,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006207650,2.71893,2549.3,2549.2,0.79024855]
["bitfinex-derivatives","ETHF0:USTF0",1750006207860,2.71893,2549.3,2549.2,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006208346,2.71893,2549.3,2549.2,0.79024855]
["bitfinex-derivatives","ETHF0:USTF0",1750006208543,7.22833,2549.3,2549.2,0.79021855]
["bitfinex-derivatives","ETHF0:USTF0",1750006208745,30.818,2549.3,2549.2,0.79021855]
["bitfinex-derivatives","ETHF0:USTF0",1750006209357,6.444,2549.3,2549.2,0.79021855]
["bitfinex-derivatives","ETHF0:USTF0",1750006209554,30.818,2549.3,2549.2,0.79021855]
["bitfinex-derivatives","ETHF0:USTF0",1750006209756,30.817,2549.3,2549.2,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006209951,30.817,2549.3,2549.2,0.79024855]
["bitfinex-derivatives","ETHF0:USTF0",1750006211150,31.60133,2549.3,2549.2,0.79024855]
["bitfinex-derivatives","ETHF0:USTF0",1750006211745,0.78432,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750006211951,31.60332,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750006212357,0.78433,2549.3,2549.2,0.79022855]
["bitfinex-derivatives","ETHF0:USTF0",1750006213654,30.819,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750006213655,31.60333,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750006213959,30.821,2549.4,2549.3,4.20869837]
["bitfinex-derivatives","ETHF0:USTF0",1750006214148,31.6053,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750006214557,30.821,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750006215059,0.0693899,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750006215249,30.8893899,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750006215553,0.0693899,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750006215762,30.8883899,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750006217087,6.5153899,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750006217358,6.5153899,2549.5,2549.4,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1750006218358,6.5153899,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750006218748,30.8873899,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750006219856,0.7843,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750006220060,0.7843,2549.4,2549.3,3.99212]
["bitfinex-derivatives","ETHF0:USTF0",1750006220258,1.2894,2549.4,2549.3,3.99212]
["bitfinex-derivatives","ETHF0:USTF0",1750006220459,32.3605899,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750006220654,31.5762899,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750006221060,30.8873899,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750006221463,30.8863899,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750006222065,31.6706599,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750006224168,0.7843,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750006224460,0.7843,2549.4,2549.3,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1750006224765,2.8,2549.4,2549.3,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1750006227966,2.8,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750006228157,0.78433,2549.3,2549.2,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006228359,29.68463,2549.3,2549.2,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006228565,33.10899837,2549.3,2549.2,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006228968,0.78452,2548.8,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750006229270,0.78455,2548.6,2548.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750006229762,2.10905,2548.6,2548.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750006230576,1.86668373,2548.6,2548.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750006230866,31.4339,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750006231871,32.21842,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750006235273,32.00016479,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750006235878,32.06955469,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750006239069,31.84019753,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750006240079,31.05567753,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750006240279,31.84019753,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750006246682,30.95037953,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750006248880,6.5043899,2548.7,2548.6,4.20891837]
["bitfinex-derivatives","ETHF0:USTF0",1750006249086,30.8653899,2548.7,2548.6,4.20891837]
["bitfinex-derivatives","ETHF0:USTF0",1750006250896,30.8653899,2548.7,2548.6,8.00491837]
["bitfinex-derivatives","ETHF0:USTF0",1750006255083,0.0693899,2548.7,2548.6,9.58055]
["bitfinex-derivatives","ETHF0:USTF0",1750006255286,2.33224689,2549.3,2548.7,1.96126]
["bitfinex-derivatives","ETHF0:USTF0",1750006255490,1.242,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750006255697,0.78449,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750006255991,1.41079,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750006256195,1.8683,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750006256381,2.65276,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750006258893,4.98500689,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750006259096,9.58608526,2548.9,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750006259298,0.78458,2548.6,2548.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750006259594,0.78461,2548.4,2548.3,3.99830855]
["bitfinex-derivatives","ETHF0:USTF0",1750006259791,25.13861,2548.4,2548.3,3.99830855]
["bitfinex-derivatives","ETHF0:USTF0",1750006260192,26.43781,2548.4,2548.3,3.99830855]
["bitfinex-derivatives","ETHF0:USTF0",1750006260498,26.43781,2548.4,2548.3,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006262289,0.78479,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750006262496,31.45761518,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750006263000,30.777,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750006263194,32.92467,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750006263400,2.14767,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750006263703,32.92467,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750006264303,0.78483,2547.7,2547.6,4.58671855]
["bitfinex-derivatives","ETHF0:USTF0",1750006264504,25.13983,2547.7,2547.6,4.58671855]
["bitfinex-derivatives","ETHF0:USTF0",1750006265793,25.13983,2547.7,2547.6,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006267012,26.39223,2547.7,2547.6,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006268414,0.78495,2547.3,2547.2,4.58098]
["bitfinex-derivatives","ETHF0:USTF0",1750006268714,0.78498,2547.2,2547.1,3.99279]
["bitfinex-derivatives","ETHF0:USTF0",1750006269009,2.67718,2547.2,2547.1,3.99279]
["bitfinex-derivatives","ETHF0:USTF0",1750006269211,1.8922,2547.2,2547.1,3.99279]
["bitfinex-derivatives","ETHF0:USTF0",1750006270805,1.96217,2547.6,2547.1,3.99279]
["bitfinex-derivatives","ETHF0:USTF0",1750006270806,2.03706845,2548.1,2547.1,13.59468837]
["bitfinex-derivatives","ETHF0:USTF0",1750006271010,32.90397,2547.9,2547.8,4.20916837]
["bitfinex-derivatives","ETHF0:USTF0",1750006271201,7.7622,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750006271405,30.782,2547.9,2547.8,4.20916837]
["bitfinex-derivatives","ETHF0:USTF0",1750006271606,30.782,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750006272121,30.782,2547.9,2547.8,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1750006272318,30.5563552,2547.9,2547.8,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1750006273717,0.07526845,2548.1,2548.0,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750006273915,30.85626845,2548.1,2548.0,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750006274713,6.50026845,2548.1,2548.0,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750006274917,30.85626845,2548.1,2548.0,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750006275412,0.07526845,2548.1,2548.0,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750006275617,30.85526845,2548.1,2548.0,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750006277018,6.50026845,2548.1,2548.0,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750006277219,30.85526845,2548.1,2548.0,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750006277813,31.63996845,2548.1,2548.0,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750006278014,32.94446845,2548.1,2548.0,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750006278322,0.07526845,2548.1,2548.0,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750006278615,30.85426845,2548.1,2548.0,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750006279010,31.63896845,2548.1,2548.0,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750006279817,30.85426845,2548.1,2548.0,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750006280818,30.85226845,2548.1,2548.0,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750006281016,0.07526845,2548.1,2548.0,5.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750006281210,0.07526845,2548.1,2548.0,7.10443]
["bitfinex-derivatives","ETHF0:USTF0",1750006282217,1.46602,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750006282421,7.1065,2548.8,2548.7,4.20888837]
["bitfinex-derivatives","ETHF0:USTF0",1750006282716,30.776,2548.8,2548.7,4.20888837]
["bitfinex-derivatives","ETHF0:USTF0",1750006283245,3.99227,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750006283420,33.88331031,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750006283815,3.10731031,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750006284017,6.425,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750006284322,30.775,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750006284914,0.00587855,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750006285114,0.00587855,2549.0,2548.9,4.20882837]
["bitfinex-derivatives","ETHF0:USTF0",1750006286018,0.00587855,2549.0,2548.8,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750006286334,25.13730855,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750006286521,31.56130855,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750006287218,30.77687855,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750006287614,31.56130855,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750006287824,32.88290855,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750006288824,32.88290855,2549.0,2548.9,4.20882837]
["bitfinex-derivatives","ETHF0:USTF0",1750006288825,0.00587855,2549.0,2548.9,4.20882837]
["bitfinex-derivatives","ETHF0:USTF0",1750006290524,0.00587855,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750006291320,0.79030855,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750006292523,1.32127855,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750006293330,1.21674574,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750006293922,2.00117574,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750006294223,1.21674574,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750006294831,1.28613564,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750006297225,0.0693899,2549.0,2548.9,4.20882837]
["bitfinex-derivatives","ETHF0:USTF0",1750006298229,0.0693899,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750006298733,2.1677199,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750006299433,0.0693899,2549.0,2548.9,4.20882837]
["bitfinex-derivatives","ETHF0:USTF0",1750006301028,24.335,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750006301741,25.1194,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750006301942,26.4788,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750006304337,0.78443,2549.0,2548.9,4.58043]
["bitfinex-derivatives","ETHF0:USTF0",1750006304532,2.70203,2549.0,2548.9,4.58043]
["bitfinex-derivatives","ETHF0:USTF0",1750006304928,2.7714199,2549.0,2548.9,4.58043]
["bitfinex-derivatives","ETHF0:USTF0",1750006305830,2.66953465,2549.0,2548.9,4.58043]
["bitfinex-derivatives","ETHF0:USTF0",1750006307133,2.66953465,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750006307531,0.78449,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750006307733,27.01419,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750006309744,26.84949,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750006312638,0.78452,2548.7,2548.6,4.58053]
["bitfinex-derivatives","ETHF0:USTF0",1750006312828,31.52552,2548.7,2548.6,4.58053]
["bitfinex-derivatives","ETHF0:USTF0",1750006313030,31.52552,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750006314138,0.78458,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750006314333,0.78464,2548.4,2548.3,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750006314533,2.83874,2548.4,2548.3,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750006315350,2.83874,2548.4,2548.2,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1750006315351,0.78464,2548.3,2548.2,4.58065]
["bitfinex-derivatives","ETHF0:USTF0",1750006315529,13.66579644,2548.3,2548.2,4.58065]
["bitfinex-derivatives","ETHF0:USTF0",1750006316540,14.45043644,2548.3,2548.2,4.58065]
["bitfinex-derivatives","ETHF0:USTF0",1750006316736,10.03843852,2548.3,2548.2,4.58065]
["bitfinex-derivatives","ETHF0:USTF0",1750006318944,10.03843852,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750006321945,6.414,2548.3,2548.2,4.20901837]
["bitfinex-derivatives","ETHF0:USTF0",1750006322241,6.406,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750006322639,7.19055,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750006323036,0.78458,2548.5,2548.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1750006323239,0.78465,2548.4,2548.3,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750006323437,2.13865,2548.4,2548.3,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750006323644,24.324,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750006323840,7.86959,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750006324339,0.6791,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750006324545,30.9928199,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750006325140,30.2083899,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750006325344,30.139,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750006325542,30.92343,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750006327147,30.92343,2549.0,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750006327148,0.78455,2548.7,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750006327348,0.78451,2548.8,2548.7,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750006327650,0.67187825,2548.8,2548.7,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750006327850,0.78448,2548.9,2548.8,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750006328346,0.78452,2548.8,2548.7,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750006328546,0.78449,2548.9,2548.8,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750006329850,0.78452,2548.8,2548.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750006334355,0.78455,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750006334543,0.638,2548.9,2548.8,10.11655511]
["bitfinex-derivatives","ETHF0:USTF0",1750006334742,1.42246,2548.9,2548.8,10.11655511]
["bitfinex-derivatives","ETHF0:USTF0",1750006335457,51.81042,2549.0,2548.9,7.90960511]
["bitfinex-derivatives","ETHF0:USTF0",1750006335754,0.5673078,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750006336354,40.92615161,2549.0,2548.7,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750006336355,0.78454,2548.8,2548.7,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750006336656,0.78455,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750006337051,25.09955,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750006338650,24.315,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750006339051,24.315,2548.7,2548.6,2.07643]
["bitfinex-derivatives","ETHF0:USTF0",1750006339465,24.3843899,2548.7,2548.6,2.07643]
["bitfinex-derivatives","ETHF0:USTF0",1750006340356,25.1689099,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750006341560,31.5739099,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750006341862,0.78455,2548.6,2548.5,2.05455]
["bitfinex-derivatives","ETHF0:USTF0",1750006342066,1.43025,2548.6,2548.5,2.05455]
["bitfinex-derivatives","ETHF0:USTF0",1750006343865,1.43025,2548.6,2548.5,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750006344159,0.6457,2548.6,2548.5,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750006344362,1.43025,2548.6,2548.5,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750006344669,0.78461,2548.5,2548.4,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750006346460,0.78461,2548.4,2548.3,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750006346657,25.09561,2548.4,2548.3,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750006348371,24.311,2548.4,2548.3,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750006349568,25.09561,2548.4,2548.3,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750006350265,5.62789021,2548.7,2548.3,5.38593837]
["bitfinex-derivatives","ETHF0:USTF0",1750006350569,0.0693899,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750006350768,30.7743899,2548.7,2548.6,2.70725]
["bitfinex-derivatives","ETHF0:USTF0",1750006351062,30.7743899,2548.7,2548.6,3.38015]
["bitfinex-derivatives","ETHF0:USTF0",1750006352271,0.0693899,2548.7,2548.6,3.38015]
["bitfinex-derivatives","ETHF0:USTF0",1750006352562,0.8539099,2548.7,2548.6,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1750006352868,0.78464,2548.4,2548.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750006353070,7.18064,2548.4,2548.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750006355472,0.78464,2548.3,2548.2,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1750006355975,7.18064,2548.4,2548.1,2.63406]
["bitfinex-derivatives","ETHF0:USTF0",1750006356167,7.18064,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750006370980,7.2500299,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750006371379,2.35070031,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750006371576,0.78447,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750006371774,0.78442,2549.1,2549.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750006372074,27.43996886,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750006372676,0.00587855,2549.2,2549.1,4.20876837]
["bitfinex-derivatives","ETHF0:USTF0",1750006373676,0.00587855,2549.2,2549.1,4.84066837]
["bitfinex-derivatives","ETHF0:USTF0",1750006374382,8.55e-06,2549.2,2549.1,5.14735413]
["bitfinex-derivatives","ETHF0:USTF0",1750006374681,8.55e-06,2549.2,2549.1,5.80495413]
["bitfinex-derivatives","ETHF0:USTF0",1750006375270,8.55e-06,2549.2,2549.1,10.49826837]
["bitfinex-derivatives","ETHF0:USTF0",1750006375471,8.55e-06,2549.2,2549.1,11.67063326]
["bitfinex-derivatives","ETHF0:USTF0",1750006375768,8.55e-06,2549.2,2549.1,11.97794542]
["bitfinex-derivatives","ETHF0:USTF0",1750006375972,8.55e-06,2549.2,2549.1,10.80558053]
["bitfinex-derivatives","ETHF0:USTF0",1750006376172,8.55e-06,2549.2,2549.1,12.3533613]
["bitfinex-derivatives","ETHF0:USTF0",1750006376371,8.55e-06,2549.2,2549.1,11.97281759]
["bitfinex-derivatives","ETHF0:USTF0",1750006378273,8.55e-06,2549.2,2549.1,10.80558053]
["bitfinex-derivatives","ETHF0:USTF0",1750006380381,6.395,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750006380576,6.395,2549.9,2549.8,4.20854837]
["bitfinex-derivatives","ETHF0:USTF0",1750006381582,3.2078,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750006381770,6.384,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750006382184,6.384,2550.0,2549.9,2.04055]
["bitfinex-derivatives","ETHF0:USTF0",1750006383082,6.38987855,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750006385380,7.17396855,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750006385581,7.17396855,2550.1,2549.8,8.59259837]
["bitfinex-derivatives","ETHF0:USTF0",1750006385582,0.78421,2549.8,2549.7,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750006388788,3.3771999,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750006388789,0.0693899,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750006388989,0.0693899,2550.0,2549.9,4.20851837]
["bitfinex-derivatives","ETHF0:USTF0",1750006390085,0.0693899,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750006390582,0.8535099,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750006390783,0.8535099,2550.0,2549.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750006390784,0.78415,2549.9,2549.8,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750006390991,2.04105,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750006391193,8.42405,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750006392485,6.383,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750006393085,7.16715,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750006393587,6.383,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750006399692,7.16715,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750006400498,7.2365399,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750006402195,6.59233705,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750006402395,7.86883705,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750006402890,0.78421,2549.8,2549.7,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750006403097,27.59391,2549.8,2549.7,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750006403482,26.8097,2549.8,2549.7,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750006404594,27.59391,2549.8,2549.7,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750006406890,27.59391,2549.8,2549.6,3.80187855]
["bitfinex-derivatives","ETHF0:USTF0",1750006406891,0.78421,2549.7,2549.6,3.80187855]
["bitfinex-derivatives","ETHF0:USTF0",1750006407093,4.49768461,2549.7,2549.6,4.58611855]
["bitfinex-derivatives","ETHF0:USTF0",1750006407688,4.49768461,2549.7,2549.6,0.79011855]
["bitfinex-derivatives","ETHF0:USTF0",1750006408498,0.78421,2549.7,2549.6,0.79011855]
["bitfinex-derivatives","ETHF0:USTF0",1750006410693,28.66577461,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750006411000,26.3174,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750006411299,0.78421,2549.7,2549.6,0.79010855]
["bitfinex-derivatives","ETHF0:USTF0",1750006411495,0.78421,2549.7,2549.6,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006411693,0.78421,2549.7,2549.6,0.79011855]
["bitfinex-derivatives","ETHF0:USTF0",1750006411892,0.78421,2549.7,2549.6,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006412092,0.78421,2549.7,2549.6,0.79011855]
["bitfinex-derivatives","ETHF0:USTF0",1750006412797,0.78421,2549.7,2549.6,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006413000,2.06961,2549.7,2549.6,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006414995,1.85267625,2549.7,2549.6,0.79011855]
["bitfinex-derivatives","ETHF0:USTF0",1750006415805,1.92206615,2549.7,2549.6,0.79011855]
["bitfinex-derivatives","ETHF0:USTF0",1750006416002,0.0693899,2549.7,2549.6,0.79011855]
["bitfinex-derivatives","ETHF0:USTF0",1750006416202,0.0693899,2549.7,2549.6,4.21448692]
["bitfinex-derivatives","ETHF0:USTF0",1750006419506,31.42418,2549.8,2549.7,1.45366473]
["bitfinex-derivatives","ETHF0:USTF0",1750006419710,30.64,2549.8,2549.7,1.45366473]
["bitfinex-derivatives","ETHF0:USTF0",1750006419907,30.64,2549.8,2549.7,2.08296473]
["bitfinex-derivatives","ETHF0:USTF0",1750006420401,29.97054527,2549.8,2549.7,1.41351]
["bitfinex-derivatives","ETHF0:USTF0",1750006420602,29.85234403,2549.8,2549.7,1.41351]
["bitfinex-derivatives","ETHF0:USTF0",1750006420904,29.85234403,2549.8,2549.7,2.66541]
["bitfinex-derivatives","ETHF0:USTF0",1750006421203,29.85234403,2549.8,2549.7,3.32951]
["bitfinex-derivatives","ETHF0:USTF0",1750006422098,30.63652403,2549.8,2549.7,3.32951]
["bitfinex-derivatives","ETHF0:USTF0",1750006422602,29.85234403,2549.8,2549.7,3.32951]
["bitfinex-derivatives","ETHF0:USTF0",1750006425005,6.37152403,2549.8,2549.7,3.32951]
["bitfinex-derivatives","ETHF0:USTF0",1750006425306,5.58734403,2549.8,2549.7,3.32951]
["bitfinex-derivatives","ETHF0:USTF0",1750006426805,3.10966252,2550.3,2549.7,7.5453]
["bitfinex-derivatives","ETHF0:USTF0",1750006427008,3.10966252,2551.0,2550.5,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1750006427210,24.259,2550.9,2550.7,1.95977]
["bitfinex-derivatives","ETHF0:USTF0",1750006427509,6.375,2550.8,2550.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750006428306,0.78386,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750006428811,31.41686,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750006429002,31.30956151,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750006430108,31.37895141,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750006431310,0.7839,2550.7,2550.6,2.74221]
["bitfinex-derivatives","ETHF0:USTF0",1750006431608,0.7839,2550.7,2550.0,5.38462837]
["bitfinex-derivatives","ETHF0:USTF0",1750006431609,0.37031618,2550.4,2550.0,5.38462837]
["bitfinex-derivatives","ETHF0:USTF0",1750006431807,0.78407,2550.2,2550.1,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750006432002,25.03905,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750006433311,24.255,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750006434002,25.03903,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750006435011,24.255,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750006435407,25.03903,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750006436112,24.255,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750006436312,1.2543,2550.6,2550.2,4.20842837]
["bitfinex-derivatives","ETHF0:USTF0",1750006436516,6.374,2550.6,2550.5,3.42436837]
["bitfinex-derivatives","ETHF0:USTF0",1750006436812,6.374,2550.6,2550.5,4.20833837]
["bitfinex-derivatives","ETHF0:USTF0",1750006438413,6.39030474,2550.6,2550.5,4.20833837]
["bitfinex-derivatives","ETHF0:USTF0",1750006439207,6.40682192,2550.6,2550.5,4.20833837]
["bitfinex-derivatives","ETHF0:USTF0",1750006439515,0.0693899,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750006439715,6.4433899,2550.9,2550.8,4.20823837]
["bitfinex-derivatives","ETHF0:USTF0",1750006440113,30.6933899,2550.9,2550.8,7.41603837]
["bitfinex-derivatives","ETHF0:USTF0",1750006440511,30.6933899,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750006442312,30.70988517,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750006443115,30.69988517,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750006443315,30.70481762,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750006445219,0.78394,2550.7,2550.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750006445417,0.78406,2550.3,2550.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750006445716,0.78406,2550.3,2550.1,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1750006445717,0.78406,2550.2,2550.1,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1750006446414,0.80548772,2550.2,2550.1,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1750006449521,0.02142772,2550.2,2550.1,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1750006449726,0.80548772,2550.2,2550.1,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1750006450624,0.82172018,2550.2,2550.1,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1750006450923,0.7195537,2550.2,2550.1,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1750006451839,0.73578616,2550.2,2550.1,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1750006452019,0.73578616,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750006452219,2.04188616,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750006452522,2.04188616,2550.2,2550.1,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1750006452725,2.71365998,2550.2,2550.1,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1750006453921,2.71365998,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750006454623,2.71365998,2550.2,2550.1,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1750006454824,2.72467087,2550.2,2550.1,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1750006456125,1.41857087,2550.2,2550.1,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1750006460529,1.48796077,2550.2,2550.1,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1750006461132,1.50399684,2550.2,2550.1,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1750006462030,1.52003291,2550.2,2550.1,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1750006462726,6.54413939,2550.2,2550.1,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1750006462923,6.4363899,2550.2,2550.1,5.88679]
["bitfinex-derivatives","ETHF0:USTF0",1750006463231,6.45778295,2550.2,2550.1,5.88679]
["bitfinex-derivatives","ETHF0:USTF0",1750006463631,6.367,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750006463827,6.367,2550.6,2550.5,4.20833837]
["bitfinex-derivatives","ETHF0:USTF0",1750006464132,7.15094,2550.6,2550.5,4.20833837]
["bitfinex-derivatives","ETHF0:USTF0",1750006464334,7.15094,2550.6,2550.5,5.46363837]
["bitfinex-derivatives","ETHF0:USTF0",1750006464632,6.367,2550.6,2550.5,5.46363837]
["bitfinex-derivatives","ETHF0:USTF0",1750006465133,7.15094,2550.6,2550.5,5.46363837]
["bitfinex-derivatives","ETHF0:USTF0",1750006466527,6.367,2550.6,2550.5,5.46363837]
["bitfinex-derivatives","ETHF0:USTF0",1750006466727,7.15094,2550.6,2550.5,5.46363837]
["bitfinex-derivatives","ETHF0:USTF0",1750006467136,6.367,2550.6,2550.5,5.46363837]
["bitfinex-derivatives","ETHF0:USTF0",1750006468235,7.15094,2550.6,2550.5,5.46363837]
["bitfinex-derivatives","ETHF0:USTF0",1750006469038,6.367,2550.6,2550.5,5.46363837]
["bitfinex-derivatives","ETHF0:USTF0",1750006469238,7.15094,2550.6,2550.5,5.46363837]
["bitfinex-derivatives","ETHF0:USTF0",1750006469736,6.367,2550.6,2550.5,5.46363837]
["bitfinex-derivatives","ETHF0:USTF0",1750006470129,6.38941549,2550.6,2550.5,5.46363837]
["bitfinex-derivatives","ETHF0:USTF0",1750006471232,6.38841549,2550.6,2550.5,5.46363837]
["bitfinex-derivatives","ETHF0:USTF0",1750006471436,6.40480109,2550.6,2550.5,5.46363837]
["bitfinex-derivatives","ETHF0:USTF0",1750006472138,6.4209425,2550.6,2550.5,5.46363837]
["bitfinex-derivatives","ETHF0:USTF0",1750006473138,6.42639105,2550.6,2550.5,5.46363837]
["bitfinex-derivatives","ETHF0:USTF0",1750006474136,0.06039105,2550.6,2550.5,5.46363837]
["bitfinex-derivatives","ETHF0:USTF0",1750006474834,0.12978095,2550.6,2550.5,5.46363837]
["bitfinex-derivatives","ETHF0:USTF0",1750006475338,0.12978095,2550.6,2550.5,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1750006475660,0.12978095,2550.6,2550.5,5.46363837]
["bitfinex-derivatives","ETHF0:USTF0",1750006475839,0.12978095,2550.6,2550.5,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1750006476139,0.91372095,2550.6,2550.5,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1750006476335,0.91372095,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750006477238,0.12978095,2550.6,2550.5,4.20833837]
["bitfinex-derivatives","ETHF0:USTF0",1750006477438,0.12978095,2550.6,2550.5,4.95323837]
["bitfinex-derivatives","ETHF0:USTF0",1750006479241,0.12978095,2550.6,2550.5,6.30103837]
["bitfinex-derivatives","ETHF0:USTF0",1750006479442,0.14603169,2550.6,2550.5,6.30103837]
["bitfinex-derivatives","ETHF0:USTF0",1750006480443,0.1621655,2550.6,2550.5,6.30103837]
["bitfinex-derivatives","ETHF0:USTF0",1750006480834,0.1621655,2550.6,2550.5,10.09703837]
["bitfinex-derivatives","ETHF0:USTF0",1750006481533,0.07381942,2550.6,2550.5,11.26939879]
["bitfinex-derivatives","ETHF0:USTF0",1750006481737,0.00587855,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750006481937,0.00587855,2551.0,2550.9,7.41600837]
["bitfinex-derivatives","ETHF0:USTF0",1750006482335,0.00587855,2551.0,2550.9,9.48660837]
["bitfinex-derivatives","ETHF0:USTF0",1750006483046,6.36387855,2551.0,2550.9,9.48660837]
["bitfinex-derivatives","ETHF0:USTF0",1750006483442,0.00587855,2551.0,2550.9,9.48660837]
["bitfinex-derivatives","ETHF0:USTF0",1750006483642,6.36387855,2551.0,2550.9,9.48660837]
["bitfinex-derivatives","ETHF0:USTF0",1750006487848,6.42361536,2551.0,2550.9,9.48660837]
["bitfinex-derivatives","ETHF0:USTF0",1750006488646,0.06561536,2551.0,2550.9,9.48660837]
["bitfinex-derivatives","ETHF0:USTF0",1750006489145,0.06561536,2551.0,2550.9,8.17230837]
["bitfinex-derivatives","ETHF0:USTF0",1750006489449,0.06561536,2551.0,2550.9,4.96450837]
["bitfinex-derivatives","ETHF0:USTF0",1750006489744,0.79781536,2551.0,2550.9,4.96450837]
["bitfinex-derivatives","ETHF0:USTF0",1750006489944,0.86720526,2551.0,2550.9,4.96450837]
["bitfinex-derivatives","ETHF0:USTF0",1750006493549,0.88345054,2551.0,2550.9,4.96450837]
["bitfinex-derivatives","ETHF0:USTF0",1750006493741,0.15125054,2551.0,2550.9,4.96450837]
["bitfinex-derivatives","ETHF0:USTF0",1750006493944,0.78351,2552.0,2551.9,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750006494145,0.82151489,2552.0,2551.9,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750006494343,0.03800489,2552.0,2551.9,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750006494759,2.80356,2552.2,2551.8,3.42436837]
["bitfinex-derivatives","ETHF0:USTF0",1750006494947,0.78348,2552.1,2552.0,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750006495145,7.14048,2552.1,2552.0,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750006495347,6.357,2552.1,2552.0,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750006495552,6.357,2552.1,2552.0,1.21197014]
["bitfinex-derivatives","ETHF0:USTF0",1750006495751,2.80944855,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750006495953,9.16644855,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750006496452,0.78347,2552.1,2552.0,1.21197014]
["bitfinex-derivatives","ETHF0:USTF0",1750006497452,8.38297855,2552.2,2552.0,0.42849014]
["bitfinex-derivatives","ETHF0:USTF0",1750006497755,0.00587855,2552.2,2552.1,1.21196014]
["bitfinex-derivatives","ETHF0:USTF0",1750006498057,0.00587855,2552.2,2552.1,1.98996014]
["bitfinex-derivatives","ETHF0:USTF0",1750006498250,0.00587855,2552.2,2552.1,3.26146014]
["bitfinex-derivatives","ETHF0:USTF0",1750006498446,4.6723,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750006498653,1.4645,2552.6,2552.5,4.63620851]
["bitfinex-derivatives","ETHF0:USTF0",1750006499155,0.78327,2552.8,2552.7,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750006499454,0.78326,2552.8,2552.7,4.20763837]
["bitfinex-derivatives","ETHF0:USTF0",1750006499661,0.78326,2552.8,2552.7,4.63612851]
["bitfinex-derivatives","ETHF0:USTF0",1750006499860,7.14025,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750006500247,6.357,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750006500448,7.14023,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750006500650,0.78326,2552.8,2552.7,0.42849014]
["bitfinex-derivatives","ETHF0:USTF0",1750006500857,0.35482986,2552.6,2552.5,4.57934]
["bitfinex-derivatives","ETHF0:USTF0",1750006501253,0.37095607,2552.6,2552.5,4.57934]
["bitfinex-derivatives","ETHF0:USTF0",1750006501854,0.01612621,2552.6,2552.3,6.63216837]
["bitfinex-derivatives","ETHF0:USTF0",1750006502156,0.01612621,2552.6,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750006502157,7.13936,2552.5,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750006502355,7.16582684,2552.5,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750006502549,0.78338,2552.4,2552.3,7.41556837]
["bitfinex-derivatives","ETHF0:USTF0",1750006502749,0.78338,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750006502960,2.25668,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750006503352,2.28314684,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750006503655,2.29927088,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750006504649,2.31085785,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750006504850,26.52385785,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750006505059,0.78347,2552.1,2552.0,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1750006505556,0.78347,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750006505749,0.83764785,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750006506755,0.05417785,2552.1,2552.0,3.99131]
["bitfinex-derivatives","ETHF0:USTF0",1750006507056,0.0693899,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750006507358,0.0693899,2552.5,2552.4,4.20774837]
["bitfinex-derivatives","ETHF0:USTF0",1750006508261,0.8527399,2552.5,2552.4,4.20774837]
["bitfinex-derivatives","ETHF0:USTF0",1750006510560,0.86910791,2552.5,2552.4,4.20774837]
["bitfinex-derivatives","ETHF0:USTF0",1750006510956,0.78338,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750006511261,0.78338,2552.4,2552.3,3.99119]
["bitfinex-derivatives","ETHF0:USTF0",1750006511553,0.53042131,2552.4,2552.3,3.99119]
["bitfinex-derivatives","ETHF0:USTF0",1750006511760,0.55372517,2552.4,2552.3,3.99119]
["bitfinex-derivatives","ETHF0:USTF0",1750006512660,0.57009318,2552.4,2552.3,3.99119]
["bitfinex-derivatives","ETHF0:USTF0",1750006513357,0.58459916,2552.4,2552.3,3.99119]
["bitfinex-derivatives","ETHF0:USTF0",1750006518157,6.93359916,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750006519165,6.94996279,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750006519764,6.94996279,2552.4,2552.3,3.99121]
["bitfinex-derivatives","ETHF0:USTF0",1750006519956,6.94996279,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750006520156,6.96622368,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750006520556,7.03561358,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750006521059,7.03561358,2552.4,2552.2,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1750006521060,0.78341,2552.3,2552.2,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1750006521263,1.50571,2552.3,2552.2,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1750006521660,2.81471,2552.3,2552.2,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1750006522265,2.9230657,2552.3,2552.2,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1750006523063,0.78347,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750006524259,0.8918257,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750006524770,0.78354,2551.9,2551.8,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750006524964,7.13254,2551.9,2551.8,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750006525266,0.78357,2551.8,2551.7,3.99725855]
["bitfinex-derivatives","ETHF0:USTF0",1750006526266,0.8919257,2551.8,2551.7,3.99725855]
["bitfinex-derivatives","ETHF0:USTF0",1750006527766,0.90826202,2551.8,2551.7,3.99725855]
["bitfinex-derivatives","ETHF0:USTF0",1750006528967,0.92449575,2551.8,2551.7,3.99725855]
["bitfinex-derivatives","ETHF0:USTF0",1750006529369,0.94610355,2551.8,2551.7,3.99725855]
["bitfinex-derivatives","ETHF0:USTF0",1750006529761,0.94610355,2551.8,2551.7,3.21367855]
["bitfinex-derivatives","ETHF0:USTF0",1750006530569,0.94610355,2551.8,2551.7,3.99727855]
["bitfinex-derivatives","ETHF0:USTF0",1750006532776,0.16253355,2551.8,2551.7,3.99727855]
["bitfinex-derivatives","ETHF0:USTF0",1750006533067,0.16253355,2551.8,2551.7,5.34547855]
["bitfinex-derivatives","ETHF0:USTF0",1750006535166,6.35,2551.9,2551.8,0.71302648]
["bitfinex-derivatives","ETHF0:USTF0",1750006535371,6.35,2551.9,2551.8,5.39269485]
["bitfinex-derivatives","ETHF0:USTF0",1750006536166,7.15002461,2551.9,2551.8,5.28422021]
["bitfinex-derivatives","ETHF0:USTF0",1750006536361,7.04154997,2551.9,2551.8,5.28422021]
["bitfinex-derivatives","ETHF0:USTF0",1750006536561,7.05803458,2551.9,2551.8,5.28422021]
["bitfinex-derivatives","ETHF0:USTF0",1750006537367,6.27449458,2551.9,2551.8,5.28422021]
["bitfinex-derivatives","ETHF0:USTF0",1750006537771,7.05803458,2551.9,2551.8,5.28422021]
["bitfinex-derivatives","ETHF0:USTF0",1750006537969,0.78357,2551.8,2551.7,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006538368,2.28157,2551.8,2551.7,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006538769,2.3509599,2551.8,2551.7,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006539166,2.38865314,2551.8,2551.7,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006539566,2.38865314,2551.8,2551.7,0.78947855]
["bitfinex-derivatives","ETHF0:USTF0",1750006541873,2.38865314,2551.8,2551.7,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006542173,0.78366,2551.6,2551.5,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750006542877,0.10708314,2551.8,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750006543175,6.45408314,2551.8,2551.7,4.20796837]
["bitfinex-derivatives","ETHF0:USTF0",1750006543677,7.23765314,2551.8,2551.7,4.20796837]
["bitfinex-derivatives","ETHF0:USTF0",1750006543973,0.78363,2551.7,2551.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750006544576,7.13063,2551.7,2551.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750006544871,0.0693899,2551.8,2551.7,0.71275502]
["bitfinex-derivatives","ETHF0:USTF0",1750006545176,0.0693899,2551.8,2551.7,9.34762339]
["bitfinex-derivatives","ETHF0:USTF0",1750006545378,0.0693899,2551.8,2551.7,5.92325502]
["bitfinex-derivatives","ETHF0:USTF0",1750006545578,0.0693899,2551.8,2551.7,9.34762339]
["bitfinex-derivatives","ETHF0:USTF0",1750006545966,0.0860262,2551.8,2551.7,9.34762339]
["bitfinex-derivatives","ETHF0:USTF0",1750006546276,0.0860262,2551.8,2551.7,15.51472785]
["bitfinex-derivatives","ETHF0:USTF0",1750006546578,0.0860262,2551.8,2551.7,10.51472785]
["bitfinex-derivatives","ETHF0:USTF0",1750006546768,0.09041601,2551.8,2551.7,10.51472785]
["bitfinex-derivatives","ETHF0:USTF0",1750006547067,0.09041601,2551.8,2551.7,15.51472785]
["bitfinex-derivatives","ETHF0:USTF0",1750006547275,0.78341,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750006547472,7.13041,2552.3,2552.2,4.20777837]
["bitfinex-derivatives","ETHF0:USTF0",1750006547975,0.78347,2552.2,2552.0,7.92606837]
["bitfinex-derivatives","ETHF0:USTF0",1750006548177,0.78347,2552.2,2552.1,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750006548873,7.13043,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750006549269,6.347,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750006549472,7.13041,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750006549876,7.1997999,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750006552676,0.8527999,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750006552971,7.21543401,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750006553878,7.23194686,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750006554784,7.24865646,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750006554982,7.25297775,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750006559271,0.78347,2552.2,2552.1,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750006559473,1.51047,2552.2,2552.1,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750006560186,1.56464785,2552.2,2552.1,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750006560578,6.40017785,2552.2,2552.1,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750006560777,6.29602874,2552.2,2552.1,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750006560991,6.31136366,2552.2,2552.1,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750006561586,6.31136366,2552.2,2552.1,2.14725]
["bitfinex-derivatives","ETHF0:USTF0",1750006561886,7.09480366,2552.2,2552.1,2.14725]
["bitfinex-derivatives","ETHF0:USTF0",1750006562288,7.11139728,2552.2,2552.1,2.14725]
["bitfinex-derivatives","ETHF0:USTF0",1750006563377,7.11139728,2552.2,2552.1,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750006563878,6.32795728,2552.2,2552.1,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750006564092,0.0693899,2552.3,2552.2,0.74619214]
["bitfinex-derivatives","ETHF0:USTF0",1750006564287,0.0693899,2552.3,2552.2,4.17056051]
["bitfinex-derivatives","ETHF0:USTF0",1750006564584,0.8527999,2552.3,2552.2,4.17056051]
["bitfinex-derivatives","ETHF0:USTF0",1750006564774,0.8527999,2552.3,2552.2,4.96396051]
["bitfinex-derivatives","ETHF0:USTF0",1750006564974,0.78347,2552.2,2552.1,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750006565278,1.58547,2552.2,2552.1,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750006566189,1.67169832,2552.2,2552.1,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750006570896,0.78347,2552.1,2552.0,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1750006571186,1.53540842,2552.1,2552.0,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1750006571389,0.01683842,2552.1,2552.0,3.99131]
["bitfinex-derivatives","ETHF0:USTF0",1750006571887,0.0693899,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750006572090,12.62470415,2552.7,2552.1,4.73096837]
["bitfinex-derivatives","ETHF0:USTF0",1750006572291,9.5498,2552.7,2552.6,4.20768837]
["bitfinex-derivatives","ETHF0:USTF0",1750006572498,6.342,2552.7,2552.6,4.20768837]
["bitfinex-derivatives","ETHF0:USTF0",1750006572690,6.342,2552.7,2552.6,7.41548837]
["bitfinex-derivatives","ETHF0:USTF0",1750006573198,0.01680368,2552.7,2552.6,7.41548837]
["bitfinex-derivatives","ETHF0:USTF0",1750006573688,0.01680368,2552.7,2552.6,8.72208837]
["bitfinex-derivatives","ETHF0:USTF0",1750006573889,25.71721901,2553.0,2552.9,0.74962264]
["bitfinex-derivatives","ETHF0:USTF0",1750006573890,1.52221901,2553.0,2552.9,0.74962264]
["bitfinex-derivatives","ETHF0:USTF0",1750006574084,7.86421901,2553.0,2552.9,0.74962264]
["bitfinex-derivatives","ETHF0:USTF0",1750006576201,7.08101901,2553.0,2552.9,0.74962264]
["bitfinex-derivatives","ETHF0:USTF0",1750006576902,31.27301901,2553.0,2552.9,0.74962264]
["bitfinex-derivatives","ETHF0:USTF0",1750006577410,32.05621901,2553.0,2552.9,0.74962264]
["bitfinex-derivatives","ETHF0:USTF0",1750006577609,0.78327,2552.9,2552.8,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750006577910,0.78329,2552.7,2552.6,1.16761283]
["bitfinex-derivatives","ETHF0:USTF0",1750006578107,24.97529,2552.7,2552.6,1.95093283]
["bitfinex-derivatives","ETHF0:USTF0",1750006578806,0.78329,2552.7,2552.6,1.95093283]
["bitfinex-derivatives","ETHF0:USTF0",1750006579006,31.31629,2552.7,2552.6,1.95093283]
["bitfinex-derivatives","ETHF0:USTF0",1750006581008,31.31629,2552.7,2552.6,1.16761283]
["bitfinex-derivatives","ETHF0:USTF0",1750006581513,31.33587292,2552.7,2552.6,1.16761283]
["bitfinex-derivatives","ETHF0:USTF0",1750006582801,33.67567707,2552.7,2552.6,1.16761283]
["bitfinex-derivatives","ETHF0:USTF0",1750006583409,33.67567707,2552.7,2552.6,1.95093283]
["bitfinex-derivatives","ETHF0:USTF0",1750006584514,33.67567707,2552.7,2552.6,1.16761283]
["bitfinex-derivatives","ETHF0:USTF0",1750006585416,33.67567707,2552.7,2552.6,1.95093283]
["bitfinex-derivatives","ETHF0:USTF0",1750006585713,33.67567707,2552.7,2552.6,1.16761283]
["bitfinex-derivatives","ETHF0:USTF0",1750006586911,32.60267292,2552.7,2552.6,1.16761283]
["bitfinex-derivatives","ETHF0:USTF0",1750006587113,41.02704129,2552.7,2552.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750006587315,44.13670381,2552.7,2552.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750006587618,41.02704129,2552.7,2552.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750006589510,44.91411944,2552.7,2552.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750006592322,41.02704129,2552.7,2552.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750006592623,44.91411944,2552.7,2552.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750006592815,41.02704129,2552.7,2552.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750006593820,40.77308817,2552.7,2552.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750006595717,40.84247807,2552.7,2552.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750006597220,44.72955622,2552.7,2552.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750006598325,40.84247807,2552.7,2552.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750006598629,44.72955622,2552.7,2552.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750006600123,0.78357,2551.8,2551.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1750006600423,31.33015292,2551.8,2551.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1750006602726,31.11538653,2551.8,2551.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1750006602925,31.11538653,2551.8,2551.7,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1750006603737,31.11538653,2551.8,2551.7,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1750006604223,31.11438653,2551.8,2551.7,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1750006606723,31.11438653,2551.8,2551.7,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1750006608825,0.7836,2551.7,2551.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750006609025,0.78363,2551.6,2551.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006609324,24.99221292,2551.6,2551.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006609718,28.20001292,2551.6,2551.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006611522,31.4096149,2551.6,2551.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006612133,0.78369,2551.4,2551.3,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1750006612429,31.33027292,2551.4,2551.3,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1750006616029,31.33027292,2551.4,2551.3,3.70402]
["bitfinex-derivatives","ETHF0:USTF0",1750006616233,31.32927292,2551.4,2551.3,3.70402]
["bitfinex-derivatives","ETHF0:USTF0",1750006617127,6.35758292,2551.4,2551.3,7.12838837]
["bitfinex-derivatives","ETHF0:USTF0",1750006617434,30.54558292,2551.4,2551.3,7.12838837]
["bitfinex-derivatives","ETHF0:USTF0",1750006617635,31.32927292,2551.4,2551.3,3.70402]
["bitfinex-derivatives","ETHF0:USTF0",1750006617935,30.54558292,2551.4,2551.3,7.12838837]
["bitfinex-derivatives","ETHF0:USTF0",1750006618334,30.54558292,2551.4,2551.3,12.12838837]
["bitfinex-derivatives","ETHF0:USTF0",1750006618526,30.54558292,2551.4,2551.3,7.12838837]
["bitfinex-derivatives","ETHF0:USTF0",1750006619826,31.32927292,2551.4,2551.3,3.70402]
["bitfinex-derivatives","ETHF0:USTF0",1750006620030,30.54558292,2551.4,2551.3,3.70402]
["bitfinex-derivatives","ETHF0:USTF0",1750006620231,30.32820061,2551.4,2551.3,3.70402]
["bitfinex-derivatives","ETHF0:USTF0",1750006620637,31.11189061,2551.4,2551.3,3.70402]
["bitfinex-derivatives","ETHF0:USTF0",1750006622832,31.11189061,2551.4,2551.3,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1750006623137,31.11189061,2551.4,2551.3,3.70402]
["bitfinex-derivatives","ETHF0:USTF0",1750006624042,31.11189061,2551.4,2551.3,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1750006624343,30.99984931,2551.4,2551.3,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1750006624539,30.99984931,2551.4,2551.3,3.70402]
["bitfinex-derivatives","ETHF0:USTF0",1750006624837,30.99984931,2551.4,2551.3,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1750006626054,31.06923921,2551.4,2551.3,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1750006626438,31.06923921,2551.4,2551.1,10.43404692]
["bitfinex-derivatives","ETHF0:USTF0",1750006626439,0.78375,2551.2,2551.1,3.80187855]
["bitfinex-derivatives","ETHF0:USTF0",1750006626637,24.96875,2551.2,2551.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006629839,24.96875,2551.2,2551.1,0.78965855]
["bitfinex-derivatives","ETHF0:USTF0",1750006630046,0.7374,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750006630245,30.517,2551.3,2551.2,2.10835]
["bitfinex-derivatives","ETHF0:USTF0",1750006630445,30.517,2551.3,2551.2,2.88465]
["bitfinex-derivatives","ETHF0:USTF0",1750006630946,31.30075,2551.3,2551.2,2.88465]
["bitfinex-derivatives","ETHF0:USTF0",1750006631947,31.30075,2551.3,2551.2,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1750006632150,31.30075,2551.3,2551.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750006632448,0.78375,2551.2,2551.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006634347,8.67312829,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750006634547,31.30073,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750006634748,31.30073,2551.3,2551.2,2.04695]
["bitfinex-derivatives","ETHF0:USTF0",1750006634943,0.78375,2551.2,2551.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006635139,0.78375,2551.2,2551.1,0.78964855]
["bitfinex-derivatives","ETHF0:USTF0",1750006635344,31.30075,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750006635849,31.30075,2551.3,2551.2,2.07845]
["bitfinex-derivatives","ETHF0:USTF0",1750006637055,31.09488147,2551.3,2551.2,2.07845]
["bitfinex-derivatives","ETHF0:USTF0",1750006637251,29.87965673,2551.3,2551.2,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1750006639052,29.87965673,2551.3,2551.2,2.07845]
["bitfinex-derivatives","ETHF0:USTF0",1750006640250,29.94904663,2551.3,2551.2,2.07845]
["bitfinex-derivatives","ETHF0:USTF0",1750006641560,0.78375,2551.2,2551.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006642257,0.78375,2551.2,2551.1,0.78965855]
["bitfinex-derivatives","ETHF0:USTF0",1750006643059,24.96475,2551.2,2551.1,0.78965855]
["bitfinex-derivatives","ETHF0:USTF0",1750006643360,0.8531399,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750006643858,31.3671399,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750006644057,2.34700684,2551.6,2551.3,1.95927]
["bitfinex-derivatives","ETHF0:USTF0",1750006644249,0.00587855,2551.6,2551.5,7.41582837]
["bitfinex-derivatives","ETHF0:USTF0",1750006644451,0.00587855,2551.6,2551.5,8.79042837]
["bitfinex-derivatives","ETHF0:USTF0",1750006644653,0.00587855,2551.6,2551.5,13.79042837]
["bitfinex-derivatives","ETHF0:USTF0",1750006645168,6.333,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750006645358,30.512,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750006645763,30.512,2552.2,2552.1,2.80507]
["bitfinex-derivatives","ETHF0:USTF0",1750006647656,30.511,2552.2,2552.1,2.80507]
["bitfinex-derivatives","ETHF0:USTF0",1750006648063,6.333,2552.2,2552.1,2.80507]
["bitfinex-derivatives","ETHF0:USTF0",1750006649075,7.11644,2552.2,2552.1,2.80507]
["bitfinex-derivatives","ETHF0:USTF0",1750006649367,6.333,2552.2,2552.1,2.80507]
["bitfinex-derivatives","ETHF0:USTF0",1750006649775,0.78344,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750006650074,31.29144,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750006651266,30.508,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750006651769,31.29141,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750006652176,6.332,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750006652371,0.00587855,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750006652674,30.50987855,2552.4,2552.3,2.10171]
["bitfinex-derivatives","ETHF0:USTF0",1750006652978,31.29325855,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750006653165,31.29325855,2552.4,2552.1,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750006653166,0.78347,2552.2,2552.1,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750006653368,24.95647,2552.2,2552.1,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750006654077,24.173,2552.2,2552.1,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750006655168,24.95644,2552.2,2552.1,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750006655373,23.95903788,2552.2,2552.1,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750006655872,1.54044,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750006656066,25.71044,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750006656976,0.78347,2552.2,2552.1,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750006658979,25.71044,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750006661185,1.54044,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750006661475,25.70644,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750006662384,24.923,2552.3,2552.2,4.20780837]
["bitfinex-derivatives","ETHF0:USTF0",1750006666585,24.923,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750006669383,25.70641,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750006670787,1.6097999,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750006671093,25.7707999,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750006671290,24.9873899,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750006671894,25.7707999,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750006675489,25.47995013,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750006675691,24.69654013,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750006676989,25.47995013,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750006677186,24.69654013,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750006678386,25.47995013,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750006681293,0.78347,2552.2,2552.0,1.95876]
["bitfinex-derivatives","ETHF0:USTF0",1750006681492,2.87416611,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750006681692,27.03016611,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750006682400,27.81359611,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750006682893,2.40801588,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750006683199,0.00587855,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750006683390,0.00587855,2552.4,2552.3,6.87730131]
["bitfinex-derivatives","ETHF0:USTF0",1750006683589,0.00587855,2552.4,2552.3,13.13040131]
["bitfinex-derivatives","ETHF0:USTF0",1750006684696,30.477,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750006684897,30.477,2552.6,2552.5,4.20771837]
["bitfinex-derivatives","ETHF0:USTF0",1750006685394,30.477,2552.6,2552.5,8.71321837]
["bitfinex-derivatives","ETHF0:USTF0",1750006685784,30.19355625,2552.6,2552.5,8.71321837]
["bitfinex-derivatives","ETHF0:USTF0",1750006689700,30.97687625,2552.6,2552.5,8.71321837]
["bitfinex-derivatives","ETHF0:USTF0",1750006691101,0.78332,2552.6,2552.5,8.71321837]
["bitfinex-derivatives","ETHF0:USTF0",1750006691286,31.24732,2552.6,2552.5,8.71321837]
["bitfinex-derivatives","ETHF0:USTF0",1750006691800,31.24732,2552.6,2552.4,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1750006691801,0.78335,2552.5,2552.4,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1750006692098,4.96901837,2552.5,2552.4,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1750006692298,6.22511837,2552.5,2552.4,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1750006692499,0.7835,2552.0,2551.9,1.54571]
["bitfinex-derivatives","ETHF0:USTF0",1750006692887,0.7835,2552.0,2551.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1750006692888,24.9315,2552.0,2551.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1750006693191,0.78353,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750006693392,0.56927303,2551.9,2551.8,3.99137]
["bitfinex-derivatives","ETHF0:USTF0",1750006694999,0.56927303,2551.9,2551.8,4.20793837]
["bitfinex-derivatives","ETHF0:USTF0",1750006695403,0.56927303,2551.9,2551.8,5.49893837]
["bitfinex-derivatives","ETHF0:USTF0",1750006696207,0.56927303,2551.9,2551.8,4.20793837]
["bitfinex-derivatives","ETHF0:USTF0",1750006696403,24.148,2552.0,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750006696604,6.316,2552.0,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750006696803,7.0995,2552.0,2551.9,2.06693]
["bitfinex-derivatives","ETHF0:USTF0",1750006697106,0.78353,2551.9,2551.8,7.41572837]
["bitfinex-derivatives","ETHF0:USTF0",1750006697607,0.78353,2551.9,2551.8,8.69912837]
["bitfinex-derivatives","ETHF0:USTF0",1750006698709,0.78357,2551.8,2551.7,1.57558]
["bitfinex-derivatives","ETHF0:USTF0",1750006699206,0.78356,2551.9,2551.8,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750006699411,0.78356,2551.9,2551.8,3.99133]
["bitfinex-derivatives","ETHF0:USTF0",1750006699604,0.78356,2551.9,2551.8,5.35103]
["bitfinex-derivatives","ETHF0:USTF0",1750006701405,0.8529499,2551.9,2551.8,5.35103]
["bitfinex-derivatives","ETHF0:USTF0",1750006703300,0.63890746,2551.9,2551.8,5.35103]
["bitfinex-derivatives","ETHF0:USTF0",1750006704811,0.0693899,2551.9,2551.8,5.35103]
["bitfinex-derivatives","ETHF0:USTF0",1750006705307,0.8529199,2551.9,2551.8,5.35103]
["bitfinex-derivatives","ETHF0:USTF0",1750006706609,9.9e-06,2551.9,2551.8,10.35103]
["bitfinex-derivatives","ETHF0:USTF0",1750006706815,6.316,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750006707110,31.24435,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750006707708,0.78338,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750006709198,0.78341,2552.3,2552.2,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750006709404,0.78344,2552.2,2552.1,1.58075]
["bitfinex-derivatives","ETHF0:USTF0",1750006709912,0.78344,2552.2,2552.1,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750006710108,0.78344,2552.2,2552.0,8.73466837]
["bitfinex-derivatives","ETHF0:USTF0",1750006710109,0.78353,2552.0,2551.9,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750006711501,0.78353,2551.9,2551.8,4.20626837]
["bitfinex-derivatives","ETHF0:USTF0",1750006712414,0.8529199,2551.9,2551.8,4.20626837]
["bitfinex-derivatives","ETHF0:USTF0",1750006712613,0.8529199,2551.9,2551.6,3.19187377]
["bitfinex-derivatives","ETHF0:USTF0",1750006712614,0.7836,2551.7,2551.6,5.45196837]
["bitfinex-derivatives","ETHF0:USTF0",1750006712812,0.7836,2551.7,2551.6,3.42436837]
["bitfinex-derivatives","ETHF0:USTF0",1750006713306,0.7836,2551.7,2551.6,4.20796837]
["bitfinex-derivatives","ETHF0:USTF0",1750006713506,0.78363,2551.6,2551.5,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1750006713710,0.78363,2551.6,2551.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750006715408,0.78363,2551.6,2551.5,1.57986]
["bitfinex-derivatives","ETHF0:USTF0",1750006716511,0.7836,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750006716814,0.8074899,2551.9,2551.6,3.42436837]
["bitfinex-derivatives","ETHF0:USTF0",1750006717018,7.9070599,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750006717817,0.0693899,2551.9,2551.8,4.20793837]
["bitfinex-derivatives","ETHF0:USTF0",1750006718117,0.0693899,2551.9,2551.8,6.30503837]
["bitfinex-derivatives","ETHF0:USTF0",1750006720013,0.0693899,2551.9,2551.8,7.46931214]
["bitfinex-derivatives","ETHF0:USTF0",1750006722418,0.8529199,2551.9,2551.8,7.46931214]
["bitfinex-derivatives","ETHF0:USTF0",1750006722627,0.8529199,2551.9,2551.8,6.30503837]
["bitfinex-derivatives","ETHF0:USTF0",1750006725029,0.8529199,2551.9,2551.8,9.51283837]
["bitfinex-derivatives","ETHF0:USTF0",1750006725926,0.8529199,2551.9,2551.8,7.41573837]
["bitfinex-derivatives","ETHF0:USTF0",1750006726126,0.8529199,2551.9,2551.8,4.20793837]
["bitfinex-derivatives","ETHF0:USTF0",1750006727426,0.78357,2551.8,2551.7,1.16610147]
["bitfinex-derivatives","ETHF0:USTF0",1750006727622,0.78357,2551.8,2551.5,5.95373147]
["bitfinex-derivatives","ETHF0:USTF0",1750006727623,0.78363,2551.6,2551.5,5.95373147]
["bitfinex-derivatives","ETHF0:USTF0",1750006727818,0.78363,2551.6,2551.5,1.57983]
["bitfinex-derivatives","ETHF0:USTF0",1750006728022,0.78366,2551.5,2551.4,3.42436837]
["bitfinex-derivatives","ETHF0:USTF0",1750006728230,0.78366,2551.5,2551.4,4.20805837]
["bitfinex-derivatives","ETHF0:USTF0",1750006732023,0.78366,2551.5,2551.4,3.42436837]
["bitfinex-derivatives","ETHF0:USTF0",1750006733228,0.78366,2551.5,2551.4,4.20805837]
["bitfinex-derivatives","ETHF0:USTF0",1750006733421,0.78366,2551.5,2551.4,3.42436837]
["bitfinex-derivatives","ETHF0:USTF0",1750006733822,0.78366,2551.5,2551.4,4.20805837]
["bitfinex-derivatives","ETHF0:USTF0",1750006734229,0.78366,2551.5,2551.4,3.42436837]
["bitfinex-derivatives","ETHF0:USTF0",1750006734527,1.9592,2551.5,2551.2,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1750006734732,1.9592,2551.5,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750006734733,0.78372,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750006735029,0.78375,2551.2,2551.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006740027,0.78374,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750006740332,0.78761901,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750006740546,0.78761901,2551.5,2551.4,4.20805837]
["bitfinex-derivatives","ETHF0:USTF0",1750006745029,0.00391901,2551.5,2551.4,4.20805837]
["bitfinex-derivatives","ETHF0:USTF0",1750006745230,0.78757901,2551.5,2551.4,5.54805837]
["bitfinex-derivatives","ETHF0:USTF0",1750006746127,0.07330891,2551.5,2551.4,4.20805837]
["bitfinex-derivatives","ETHF0:USTF0",1750006746332,0.07330891,2551.5,2551.4,6.34185837]
["bitfinex-derivatives","ETHF0:USTF0",1750006751439,0.85696891,2551.5,2551.4,6.34185837]
["bitfinex-derivatives","ETHF0:USTF0",1750006754640,0.07330891,2551.5,2551.4,6.34185837]
["bitfinex-derivatives","ETHF0:USTF0",1750006756941,0.07330891,2551.5,2551.4,7.50812077]
["bitfinex-derivatives","ETHF0:USTF0",1750006757145,0.85696891,2551.5,2551.4,7.50812077]
["bitfinex-derivatives","ETHF0:USTF0",1750006757351,0.85696891,2551.5,2551.4,6.34185837]
["bitfinex-derivatives","ETHF0:USTF0",1750006757545,0.85696891,2551.5,2551.4,7.50812077]
["bitfinex-derivatives","ETHF0:USTF0",1750006757844,0.07330891,2551.5,2551.4,7.50812077]
["bitfinex-derivatives","ETHF0:USTF0",1750006758645,0.85696891,2551.5,2551.4,7.50812077]
["bitfinex-derivatives","ETHF0:USTF0",1750006758844,0.07330891,2551.5,2551.4,7.50812077]
["bitfinex-derivatives","ETHF0:USTF0",1750006759044,0.85696891,2551.5,2551.4,7.50812077]
["bitfinex-derivatives","ETHF0:USTF0",1750006759860,0.85696891,2551.5,2551.4,6.34185837]
["bitfinex-derivatives","ETHF0:USTF0",1750006760041,0.85696891,2551.5,2551.4,7.50812077]
["bitfinex-derivatives","ETHF0:USTF0",1750006760242,0.85696891,2551.5,2551.4,6.34185837]
["bitfinex-derivatives","ETHF0:USTF0",1750006761654,0.85696891,2551.5,2551.4,2.91749]
["bitfinex-derivatives","ETHF0:USTF0",1750006761849,0.85696891,2551.5,2551.4,6.34185837]
["bitfinex-derivatives","ETHF0:USTF0",1750006764354,0.85696891,2551.5,2551.4,5.00185837]
["bitfinex-derivatives","ETHF0:USTF0",1750006764562,0.85696891,2551.5,2551.4,4.20805837]
["bitfinex-derivatives","ETHF0:USTF0",1750006765347,0.85696891,2551.5,2551.4,3.42436837]
["bitfinex-derivatives","ETHF0:USTF0",1750006765548,0.78369,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750006765853,1.54019,2551.4,2551.3,3.99152]
["bitfinex-derivatives","ETHF0:USTF0",1750006766452,1.54019,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750006766653,2.30049,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750006767942,0.78375,2551.2,2551.1,1.17214095]
["bitfinex-derivatives","ETHF0:USTF0",1750006768147,0.78375,2551.2,2551.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006772568,7.08475,2551.2,2551.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006774351,0.78375,2551.2,2551.1,0.78965855]
["bitfinex-derivatives","ETHF0:USTF0",1750006774554,0.78375,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750006774758,0.78375,2551.3,2551.2,4.98238837]
["bitfinex-derivatives","ETHF0:USTF0",1750006775660,1.5402,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750006776154,0.78372,2551.3,2551.2,6.26089837]
["bitfinex-derivatives","ETHF0:USTF0",1750006776354,0.78372,2551.3,2551.2,4.98239837]
["bitfinex-derivatives","ETHF0:USTF0",1750006778454,0.78372,2551.3,2551.2,4.19866837]
["bitfinex-derivatives","ETHF0:USTF0",1750006778658,0.78375,2551.2,2551.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006779657,0.8531399,2551.2,2551.1,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006781366,0.8531399,2551.2,2551.1,0.78965855]
["bitfinex-derivatives","ETHF0:USTF0",1750006783563,0.00391901,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750006783757,0.00391901,2551.5,2551.4,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1750006783951,0.00391901,2551.5,2551.4,5.54707027]
["bitfinex-derivatives","ETHF0:USTF0",1750006784163,0.00391901,2551.5,2551.4,7.55047027]
["bitfinex-derivatives","ETHF0:USTF0",1750006784851,0.00391901,2551.5,2551.4,12.55047027]
["bitfinex-derivatives","ETHF0:USTF0",1750006785064,1.52844,2552.2,2552.0,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750006785256,0.745,2552.2,2552.1,7.41563837]
["bitfinex-derivatives","ETHF0:USTF0",1750006785453,0.745,2552.2,2552.1,6.63216837]
["bitfinex-derivatives","ETHF0:USTF0",1750006785454,1.52844,2552.2,2552.1,6.63216837]
["bitfinex-derivatives","ETHF0:USTF0",1750006785653,0.745,2552.2,2552.1,7.41563837]
["bitfinex-derivatives","ETHF0:USTF0",1750006786859,1.52844,2552.2,2552.1,7.41563837]
["bitfinex-derivatives","ETHF0:USTF0",1750006787257,0.745,2552.2,2552.1,7.41563837]
["bitfinex-derivatives","ETHF0:USTF0",1750006787458,1.52844,2552.2,2552.1,7.41563837]
["bitfinex-derivatives","ETHF0:USTF0",1750006788365,0.7835,2552.1,2552.0,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750006788959,0.78353,2552.0,2551.9,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750006789185,0.78354,2551.9,2551.8,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1750006789368,1.54552,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750006789559,0.762,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750006790158,0.762,2552.0,2551.9,4.20790837]
["bitfinex-derivatives","ETHF0:USTF0",1750006791065,1.5455,2552.0,2551.9,4.20790837]
["bitfinex-derivatives","ETHF0:USTF0",1750006791268,1.33781733,2552.0,2551.9,4.20790837]
["bitfinex-derivatives","ETHF0:USTF0",1750006791762,0.55431733,2552.0,2551.9,4.20790837]
["bitfinex-derivatives","ETHF0:USTF0",1750006792066,1.33781733,2552.0,2551.9,4.20790837]
["bitfinex-derivatives","ETHF0:USTF0",1750006792566,0.8143899,2552.2,2551.9,5.38319837]
["bitfinex-derivatives","ETHF0:USTF0",1750006792763,0.8143899,2552.2,2552.1,4.20783837]
["bitfinex-derivatives","ETHF0:USTF0",1750006793068,7.1063899,2552.2,2552.1,4.20783837]
["bitfinex-derivatives","ETHF0:USTF0",1750006793966,0.0693899,2552.2,2552.1,7.41563837]
["bitfinex-derivatives","ETHF0:USTF0",1750006794157,0.0693899,2552.2,2552.1,8.67833837]
["bitfinex-derivatives","ETHF0:USTF0",1750006794964,0.0693899,2552.2,2552.1,8.98502808]
["bitfinex-derivatives","ETHF0:USTF0",1750006795768,7.83679,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750006795971,7.83679,2552.7,2552.6,4.20768837]
["bitfinex-derivatives","ETHF0:USTF0",1750006796762,7.0535,2552.7,2552.6,4.20768837]
["bitfinex-derivatives","ETHF0:USTF0",1750006797162,6.85906089,2552.7,2552.6,4.20768837]
["bitfinex-derivatives","ETHF0:USTF0",1750006797366,7.64235089,2552.7,2552.6,4.20768837]
["bitfinex-derivatives","ETHF0:USTF0",1750006798067,6.85906089,2552.7,2552.6,4.20768837]
["bitfinex-derivatives","ETHF0:USTF0",1750006798267,7.64235089,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750006800160,8.81732089,2552.7,2552.4,3.21367855]
["bitfinex-derivatives","ETHF0:USTF0",1750006800359,0.78335,2552.5,2552.4,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006800665,28.0915887,2552.5,2552.4,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006800859,0.7835,2552.0,2551.9,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750006801063,0.78348,2552.2,2552.1,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750006801264,7.07448,2552.2,2552.1,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750006801861,7.07448,2552.2,2552.0,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750006801862,0.7835,2552.1,2552.0,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750006802464,7.1438599,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750006805175,0.7835,2552.1,2552.0,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750006805374,0.62104601,2552.1,2552.0,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750006806168,0.0693899,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750006806473,0.0693899,2552.2,2552.1,1.56657]
["bitfinex-derivatives","ETHF0:USTF0",1750006806670,0.8528299,2552.2,2552.1,1.56657]
["bitfinex-derivatives","ETHF0:USTF0",1750006806875,0.0693899,2552.2,2552.1,4.99093837]
["bitfinex-derivatives","ETHF0:USTF0",1750006807967,0.0693899,2552.2,2552.1,8.19873837]
["bitfinex-derivatives","ETHF0:USTF0",1750006808171,0.0693899,2552.2,2552.1,9.44563837]
["bitfinex-derivatives","ETHF0:USTF0",1750006817385,0.0693899,2552.2,2552.1,9.76961949]
["bitfinex-derivatives","ETHF0:USTF0",1750006817979,0.0693899,2552.2,2552.1,1.10745112]
["bitfinex-derivatives","ETHF0:USTF0",1750006818187,4.0606299,2552.2,2552.1,1.10745112]
["bitfinex-derivatives","ETHF0:USTF0",1750006818679,7.1368299,2552.2,2552.1,1.10745112]
["bitfinex-derivatives","ETHF0:USTF0",1750006819589,6.3533899,2552.2,2552.1,4.53181949]
["bitfinex-derivatives","ETHF0:USTF0",1750006823391,6.3533899,2552.2,2552.1,1.6294959]
["bitfinex-derivatives","ETHF0:USTF0",1750006824986,7.1368299,2552.2,2552.1,1.6294959]
["bitfinex-derivatives","ETHF0:USTF0",1750006827195,7.1368299,2552.2,2552.1,0.8460259]
["bitfinex-derivatives","ETHF0:USTF0",1750006827398,7.1368299,2552.2,2551.7,1.16443878]
["bitfinex-derivatives","ETHF0:USTF0",1750006827399,0.78363,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750006827697,0.78369,2551.5,2551.4,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750006827891,1.58389,2551.5,2551.4,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750006828092,1.58386,2551.5,2551.4,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750006829501,1.58386,2551.5,2551.4,0.83769735]
["bitfinex-derivatives","ETHF0:USTF0",1750006829699,0.8002,2551.5,2551.4,0.83769735]
["bitfinex-derivatives","ETHF0:USTF0",1750006830201,1.58386,2551.5,2551.4,0.83769735]
["bitfinex-derivatives","ETHF0:USTF0",1750006830589,0.8002,2551.5,2551.4,0.83769735]
["bitfinex-derivatives","ETHF0:USTF0",1750006832301,1.58386,2551.5,2551.4,0.83769735]
["bitfinex-derivatives","ETHF0:USTF0",1750006832503,7.43236837,2551.5,2551.2,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006832711,0.78372,2551.3,2551.2,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006833007,0.78372,2551.3,2551.2,0.78962855]
["bitfinex-derivatives","ETHF0:USTF0",1750006833800,0.7773,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750006834003,1.56099,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750006834623,0.78372,2551.3,2551.2,0.78960855]
["bitfinex-derivatives","ETHF0:USTF0",1750006834799,0.78372,2551.3,2551.2,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006835011,0.78372,2551.3,2551.2,0.78962855]
["bitfinex-derivatives","ETHF0:USTF0",1750006835304,2.15022,2551.3,2551.2,0.0599159]
["bitfinex-derivatives","ETHF0:USTF0",1750006835710,2.15022,2551.3,2551.2,0.8436659]
["bitfinex-derivatives","ETHF0:USTF0",1750006836109,2.15022,2551.3,2551.2,0.0599159]
["bitfinex-derivatives","ETHF0:USTF0",1750006836806,2.15022,2551.3,2551.2,0.8436659]
["bitfinex-derivatives","ETHF0:USTF0",1750006837006,26.24522,2551.3,2551.2,0.8436659]
["bitfinex-derivatives","ETHF0:USTF0",1750006837209,26.24522,2551.3,2551.2,0.0599159]
["bitfinex-derivatives","ETHF0:USTF0",1750006838417,26.24522,2551.3,2551.2,0.8436659]
["bitfinex-derivatives","ETHF0:USTF0",1750006838808,26.24522,2551.3,2551.2,0.0599159]
["bitfinex-derivatives","ETHF0:USTF0",1750006839099,25.95528616,2551.3,2551.2,0.0599159]
["bitfinex-derivatives","ETHF0:USTF0",1750006839304,25.95528616,2551.3,2551.2,0.8436659]
["bitfinex-derivatives","ETHF0:USTF0",1750006840103,25.95528616,2551.3,2551.2,0.0599159]
["bitfinex-derivatives","ETHF0:USTF0",1750006840403,25.95528616,2551.3,2551.2,0.04357966]
["bitfinex-derivatives","ETHF0:USTF0",1750006841011,25.95528616,2551.3,2551.2,0.09761701]
["bitfinex-derivatives","ETHF0:USTF0",1750006841514,25.95528616,2551.3,2551.2,0.88136701]
["bitfinex-derivatives","ETHF0:USTF0",1750006842000,25.95528616,2551.3,2551.2,0.09761701]
["bitfinex-derivatives","ETHF0:USTF0",1750006842206,29.37965453,2551.3,2551.2,0.09761701]
["bitfinex-derivatives","ETHF0:USTF0",1750006842811,0.78381,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750006843017,7.06281,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750006844512,6.86630812,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750006846112,0.78387,2550.8,2550.7,1.55274855]
["bitfinex-derivatives","ETHF0:USTF0",1750006846508,0.78387,2550.8,2550.7,1.6067859]
["bitfinex-derivatives","ETHF0:USTF0",1750006847311,0.78387,2550.8,2550.7,0.8229159]
["bitfinex-derivatives","ETHF0:USTF0",1750006847816,0.78387,2550.8,2550.7,1.6068159]
["bitfinex-derivatives","ETHF0:USTF0",1750006848513,0.78387,2550.8,2550.7,1.59043789]
["bitfinex-derivatives","ETHF0:USTF0",1750006848708,6.28487855,2551.0,2550.7,2.76628789]
["bitfinex-derivatives","ETHF0:USTF0",1750006848709,0.00587855,2551.0,2550.7,2.76628789]
["bitfinex-derivatives","ETHF0:USTF0",1750006848911,0.00587855,2551.0,2550.9,7.41600837]
["bitfinex-derivatives","ETHF0:USTF0",1750006849119,0.78968855,2551.0,2550.9,7.41600837]
["bitfinex-derivatives","ETHF0:USTF0",1750006849304,0.78968855,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750006849509,0.78968855,2551.0,2550.9,0.82149934]
["bitfinex-derivatives","ETHF0:USTF0",1750006851318,0.48338994,2551.0,2550.9,0.82149934]
["bitfinex-derivatives","ETHF0:USTF0",1750006851619,0.48338994,2551.0,2550.9,0.80690433]
["bitfinex-derivatives","ETHF0:USTF0",1750006852715,0.29880751,2551.0,2550.9,0.80690433]
["bitfinex-derivatives","ETHF0:USTF0",1750006852928,0.78381,2551.0,2550.9,0.80690433]
["bitfinex-derivatives","ETHF0:USTF0",1750006854321,0.78381,2551.0,2550.9,0.02306433]
["bitfinex-derivatives","ETHF0:USTF0",1750006854620,0.78384,2550.9,2550.8,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750006856311,0.78383,2551.0,2550.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750006856515,31.15583,2551.0,2550.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750006857518,31.1766199,2551.0,2550.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750006857907,31.19121491,2551.0,2550.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750006859420,31.20745899,2551.0,2550.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750006859622,31.20545899,2551.0,2550.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750006860817,31.20545899,2551.0,2550.7,0.76887855]
["bitfinex-derivatives","ETHF0:USTF0",1750006860818,0.78387,2550.8,2550.7,1.55274855]
["bitfinex-derivatives","ETHF0:USTF0",1750006861121,0.8532599,2550.8,2550.7,1.55274855]
["bitfinex-derivatives","ETHF0:USTF0",1750006861514,0.90488889,2550.8,2550.7,1.55274855]
["bitfinex-derivatives","ETHF0:USTF0",1750006863925,2.08074889,2550.8,2550.5,3.99174]
["bitfinex-derivatives","ETHF0:USTF0",1750006864224,0.78393,2550.6,2550.5,3.99174]
["bitfinex-derivatives","ETHF0:USTF0",1750006864426,7.11555899,2550.6,2550.5,3.99174]
["bitfinex-derivatives","ETHF0:USTF0",1750006864924,7.13187164,2550.6,2550.5,3.99174]
["bitfinex-derivatives","ETHF0:USTF0",1750006865121,6.10065981,2550.6,2550.5,3.99174]
["bitfinex-derivatives","ETHF0:USTF0",1750006865314,0.8532799,2550.8,2550.7,0.76999571]
["bitfinex-derivatives","ETHF0:USTF0",1750006865626,31.2222799,2550.8,2550.7,0.76999571]
["bitfinex-derivatives","ETHF0:USTF0",1750006865926,6.3493899,2550.8,2550.7,0.76999571]
["bitfinex-derivatives","ETHF0:USTF0",1750006866126,6.3493899,2550.8,2550.7,2.02139571]
["bitfinex-derivatives","ETHF0:USTF0",1750006867229,6.36569598,2550.8,2550.7,2.02139571]
["bitfinex-derivatives","ETHF0:USTF0",1750006867729,0.08569598,2550.8,2550.7,2.02139571]
["bitfinex-derivatives","ETHF0:USTF0",1750006867929,0.0693899,2550.8,2550.7,2.02139571]
["bitfinex-derivatives","ETHF0:USTF0",1750006868226,0.10222641,2550.8,2550.7,2.02139571]
["bitfinex-derivatives","ETHF0:USTF0",1750006870828,0.10222641,2550.8,2550.7,3.18583449]
["bitfinex-derivatives","ETHF0:USTF0",1750006871229,0.11853251,2550.8,2550.7,3.18583449]
["bitfinex-derivatives","ETHF0:USTF0",1750006872927,0.0693899,2550.8,2550.7,3.18583449]
["bitfinex-derivatives","ETHF0:USTF0",1750006873132,0.14050058,2550.8,2550.7,6.39363449]
["bitfinex-derivatives","ETHF0:USTF0",1750006873630,0.14050058,2550.8,2550.7,5.22919571]
["bitfinex-derivatives","ETHF0:USTF0",1750006873834,0.14050058,2550.8,2550.7,6.39363449]
["bitfinex-derivatives","ETHF0:USTF0",1750006874327,0.10656185,2550.8,2550.7,5.22919571]
["bitfinex-derivatives","ETHF0:USTF0",1750006875431,0.12333222,2550.8,2550.7,5.22919571]
["bitfinex-derivatives","ETHF0:USTF0",1750006877235,0.22150056,2550.8,2550.7,5.22919571]
["bitfinex-derivatives","ETHF0:USTF0",1750006878633,0.22150056,2550.8,2550.7,2.02139571]
["bitfinex-derivatives","ETHF0:USTF0",1750006878833,0.22150056,2550.8,2550.7,5.22919571]
["bitfinex-derivatives","ETHF0:USTF0",1750006879939,6.27887855,2551.2,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750006880636,0.00587855,2551.2,2551.1,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1750006880830,0.00587855,2551.2,2551.1,12.27400203]
["bitfinex-derivatives","ETHF0:USTF0",1750006881029,7.0566,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750006881329,6.95260418,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750006881534,6.78312841,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750006883429,6.78312841,2551.7,2551.4,5.16702]
["bitfinex-derivatives","ETHF0:USTF0",1750006883430,0.78366,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750006883634,0.78372,2551.4,2551.3,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750006884637,0.00587855,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750006884828,0.00587855,2551.9,2551.8,4.20793837]
["bitfinex-derivatives","ETHF0:USTF0",1750006885230,0.02261815,2551.9,2551.8,4.20793837]
["bitfinex-derivatives","ETHF0:USTF0",1750006885841,0.02261815,2551.9,2551.8,5.48733837]
["bitfinex-derivatives","ETHF0:USTF0",1750006886336,0.03940798,2551.9,2551.8,5.48733837]
["bitfinex-derivatives","ETHF0:USTF0",1750006886839,7.0941,2552.2,2551.9,2.13458014]
["bitfinex-derivatives","ETHF0:USTF0",1750006887130,7.0941,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750006887737,6.91833986,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750006887933,0.00587855,2552.4,2552.0,8.59090837]
["bitfinex-derivatives","ETHF0:USTF0",1750006888136,0.00587855,2552.4,2552.3,7.41557837]
["bitfinex-derivatives","ETHF0:USTF0",1750006888536,0.00587855,2552.4,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750006888739,0.78347,2552.2,2552.1,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750006888940,0.7835,2552.1,2552.0,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750006889139,0.78349,2552.1,2552.0,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750006891935,7.73377,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750006893736,6.272,2552.2,2552.1,4.20783837]
["bitfinex-derivatives","ETHF0:USTF0",1750006894242,6.272,2552.2,2552.1,6.19023837]
["bitfinex-derivatives","ETHF0:USTF0",1750006894635,6.3413899,2552.2,2552.1,6.19023837]
["bitfinex-derivatives","ETHF0:USTF0",1750006894943,6.36226058,2552.2,2552.1,6.19023837]
["bitfinex-derivatives","ETHF0:USTF0",1750006895848,0.09026058,2552.2,2552.1,6.19023837]
["bitfinex-derivatives","ETHF0:USTF0",1750006900349,0.09026058,2552.2,2552.1,1.43937]
["bitfinex-derivatives","ETHF0:USTF0",1750006901246,0.09026058,2552.2,2552.1,4.86373837]
["bitfinex-derivatives","ETHF0:USTF0",1750006901450,0.09026058,2552.2,2552.1,6.23713837]
["bitfinex-derivatives","ETHF0:USTF0",1750006901653,0.10728033,2552.2,2552.1,6.23713837]
["bitfinex-derivatives","ETHF0:USTF0",1750006902750,0.12421976,2552.2,2552.1,6.23713837]
["bitfinex-derivatives","ETHF0:USTF0",1750006903044,0.00587855,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750006903250,0.00587855,2552.4,2552.3,4.31615652]
["bitfinex-derivatives","ETHF0:USTF0",1750006903655,0.00587855,2552.4,2552.3,4.31287728]
["bitfinex-derivatives","ETHF0:USTF0",1750006903848,0.78925855,2552.4,2552.3,4.31287728]
["bitfinex-derivatives","ETHF0:USTF0",1750006904050,0.64494564,2552.4,2552.3,0.88850891]
["bitfinex-derivatives","ETHF0:USTF0",1750006904846,1.97404564,2552.4,2552.3,0.88850891]
["bitfinex-derivatives","ETHF0:USTF0",1750006905454,1.97404564,2552.4,2552.3,0.12203834]
["bitfinex-derivatives","ETHF0:USTF0",1750006905953,6.97404564,2552.4,2552.3,0.12203834]
["bitfinex-derivatives","ETHF0:USTF0",1750006906160,6.97404564,2552.4,2551.8,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750006906161,0.78357,2551.9,2551.8,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750006906457,7.04657,2551.9,2551.8,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750006906750,0.7836,2551.8,2551.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750006907052,1.4665,2551.8,2551.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750006907553,0.6829,2551.8,2551.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750006907853,1.46647,2551.8,2551.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750006909143,0.6829,2551.8,2551.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750006909652,0.6829,2551.8,2551.7,0.83761735]
["bitfinex-derivatives","ETHF0:USTF0",1750006910048,1.46647,2551.8,2551.7,0.83761735]
["bitfinex-derivatives","ETHF0:USTF0",1750006910449,1.46647,2551.8,2551.7,0.82063161]
["bitfinex-derivatives","ETHF0:USTF0",1750006910850,1.5358599,2551.8,2551.7,0.82063161]
["bitfinex-derivatives","ETHF0:USTF0",1750006911446,1.5358599,2551.8,2551.7,0.80364587]
["bitfinex-derivatives","ETHF0:USTF0",1750006912347,1.5358599,2551.8,2551.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750006918158,1.41866738,2551.8,2551.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750006919753,0.7836,2551.7,2551.6,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006920052,30.69116837,2551.7,2551.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750006920252,0.78381,2551.1,2551.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750006920460,0.78381,2551.0,2550.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750006920667,6.264,2551.1,2550.8,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750006920668,0.72969215,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750006920860,0.74681174,2550.9,2550.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750006921052,0.78387,2550.8,2550.7,3.99168]
["bitfinex-derivatives","ETHF0:USTF0",1750006921962,0.81802816,2550.8,2550.7,3.99168]
["bitfinex-derivatives","ETHF0:USTF0",1750006922462,0.64081762,2550.8,2550.7,3.99168]
["bitfinex-derivatives","ETHF0:USTF0",1750006923762,0.05119673,2550.8,2550.7,3.99168]
["bitfinex-derivatives","ETHF0:USTF0",1750006924062,0.83506673,2550.8,2550.7,3.99168]
["bitfinex-derivatives","ETHF0:USTF0",1750006925361,0.83804785,2550.8,2550.7,3.99168]
["bitfinex-derivatives","ETHF0:USTF0",1750006925560,0.83804785,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750006926173,0.90743775,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750006926359,0.7839,2550.7,2550.6,1.49998855]
["bitfinex-derivatives","ETHF0:USTF0",1750006926560,7.0489,2550.7,2550.6,1.49998855]
["bitfinex-derivatives","ETHF0:USTF0",1750006927156,7.10307785,2550.7,2550.6,1.49998855]
["bitfinex-derivatives","ETHF0:USTF0",1750006927556,7.10307785,2550.7,2550.6,0.78978855]
["bitfinex-derivatives","ETHF0:USTF0",1750006930368,7.10307785,2550.7,2550.6,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006930764,7.12036244,2550.7,2550.6,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006931171,7.12036244,2550.7,2550.6,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750006931665,7.13764703,2550.7,2550.6,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750006932261,7.13764703,2550.7,2550.6,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006932870,7.1549471,2550.7,2550.6,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006933465,7.1549471,2550.7,2550.6,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750006933967,7.15711522,2550.7,2550.6,0.78980855]
["bitfinex-derivatives","ETHF0:USTF0",1750006934165,7.15711522,2550.7,2550.6,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750006934772,0.784,2550.4,2550.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750006934959,0.784,2550.4,2550.3,4.12466837]
["bitfinex-derivatives","ETHF0:USTF0",1750006934960,0.10821522,2550.4,2550.3,4.12466837]
["bitfinex-derivatives","ETHF0:USTF0",1750006935270,0.10821522,2550.4,2550.3,4.90869837]
["bitfinex-derivatives","ETHF0:USTF0",1750006936964,3.21367855,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750006937161,9.47367855,2551.1,2551.0,4.20817837]
["bitfinex-derivatives","ETHF0:USTF0",1750006937869,9.47367855,2551.1,2551.0,2.12061]
["bitfinex-derivatives","ETHF0:USTF0",1750006938566,10.14052106,2551.1,2551.0,2.12061]
["bitfinex-derivatives","ETHF0:USTF0",1750006939673,10.15757361,2551.1,2551.0,2.12061]
["bitfinex-derivatives","ETHF0:USTF0",1750006940269,9.44318351,2551.1,2551.0,2.12061]
["bitfinex-derivatives","ETHF0:USTF0",1750006940467,10.24401606,2551.1,2551.0,2.12061]
["bitfinex-derivatives","ETHF0:USTF0",1750006940669,10.24401606,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750006940877,9.46023606,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750006942074,10.26117017,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750006942372,9.47739017,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750006942965,9.48030881,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750006946175,10.26408881,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750006947277,10.03461157,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750006948573,7.16734775,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750006948878,7.1844443,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750006949980,7.2014597,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750006950982,7.21871909,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750006952181,7.2215256,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750006953880,7.2215256,2551.1,2550.9,1.46363]
["bitfinex-derivatives","ETHF0:USTF0",1750006953881,0.78381,2551.0,2550.9,1.46363]
["bitfinex-derivatives","ETHF0:USTF0",1750006954084,4.7435657,2551.0,2550.9,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750006955784,0.78393,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750006956082,7.1522857,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750006957890,7.16950054,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750006958787,7.18671538,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750006959388,7.10373145,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750006961183,7.10626478,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750006965089,0.78397,2550.6,2550.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750006965388,1.44807,2550.6,2550.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750006965588,2.10577,2550.6,2550.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750006965991,2.26830355,2550.6,2550.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750006966695,2.28558514,2550.6,2550.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750006967582,2.30268988,2550.6,2550.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750006967797,0.78397,2550.5,2550.4,1.46997]
["bitfinex-derivatives","ETHF0:USTF0",1750006968692,0.21412607,2550.5,2550.4,1.46997]
["bitfinex-derivatives","ETHF0:USTF0",1750006968897,0.21412607,2550.5,2550.4,4.89433837]
["bitfinex-derivatives","ETHF0:USTF0",1750006969891,7.04391,2550.7,2550.6,0.5672186]
["bitfinex-derivatives","ETHF0:USTF0",1750006971225,6.93017676,2550.7,2550.6,0.5672186]
["bitfinex-derivatives","ETHF0:USTF0",1750006973193,6.14626676,2550.7,2550.6,3.99158697]
["bitfinex-derivatives","ETHF0:USTF0",1750006973799,3.00498106,2551.1,2550.9,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750006973996,0.78378,2551.1,2551.0,1.41691]
["bitfinex-derivatives","ETHF0:USTF0",1750006974295,6.253,2551.1,2551.0,2.76731]
["bitfinex-derivatives","ETHF0:USTF0",1750006974492,6.253,2551.1,2551.0,3.43601]
["bitfinex-derivatives","ETHF0:USTF0",1750006974892,6.09034243,2551.1,2551.0,3.43601]
["bitfinex-derivatives","ETHF0:USTF0",1750006975799,6.10738425,2551.1,2551.0,3.43601]
["bitfinex-derivatives","ETHF0:USTF0",1750006976998,6.12442607,2551.1,2551.0,3.43601]
["bitfinex-derivatives","ETHF0:USTF0",1750006977504,6.14146789,2551.1,2551.0,3.43601]
["bitfinex-derivatives","ETHF0:USTF0",1750006979003,6.14452028,2551.1,2551.0,3.43601]
["bitfinex-derivatives","ETHF0:USTF0",1750006979903,6.14452028,2551.1,2551.0,6.86037837]
["bitfinex-derivatives","ETHF0:USTF0",1750006981106,6.92830028,2551.1,2551.0,6.86037837]
["bitfinex-derivatives","ETHF0:USTF0",1750006981599,0.05417785,2551.1,2551.0,2.08561]
["bitfinex-derivatives","ETHF0:USTF0",1750006981802,0.00587855,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750006982001,0.00587855,2551.3,2551.2,4.20811837]
["bitfinex-derivatives","ETHF0:USTF0",1750006982701,3.2078,2551.5,2551.2,4.20811837]
["bitfinex-derivatives","ETHF0:USTF0",1750006982702,3.2078,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750006983007,1.9587,2552.1,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750006983008,3.99137,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750006983502,3.2078,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750006984806,3.22470784,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750006985606,4.00827784,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750006985806,3.24161568,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750006986402,4.02518568,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750006986810,0.05064892,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750006987504,0.05064892,2551.8,2551.7,2.04046]
["bitfinex-derivatives","ETHF0:USTF0",1750006987720,0.83421892,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750006987903,0.72607785,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750006988407,0.05417785,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750006988609,0.05417785,2551.8,2551.7,2.14186]
["bitfinex-derivatives","ETHF0:USTF0",1750006989717,9.4598,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750006990011,0.78357,2551.9,2551.8,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750006990210,0.78353,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750006991113,2.07303,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750006992209,0.78357,2551.9,2551.8,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750006992408,1.2895,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750006992711,2.07302,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750006993413,0.78358,2551.9,2551.8,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750006993612,0.80044734,2551.9,2551.8,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750006994811,0.81731468,2551.9,2551.8,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750006995609,0.78363,2551.7,2551.6,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750006995816,0.83423202,2551.7,2551.6,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750006996207,1.46413202,2551.7,2551.6,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750006996616,0.68050202,2551.7,2551.6,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750006996916,1.46767785,2551.7,2551.6,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750006997215,0.68407785,2551.7,2551.6,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750006997417,1.46767785,2551.7,2551.6,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750006998118,2.78957785,2551.7,2551.6,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750007000221,2.85896775,2551.7,2551.6,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750007001318,2.07536775,2551.7,2551.6,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750007001513,0.75346775,2551.7,2551.6,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750007002220,1.53706775,2551.7,2551.6,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750007002421,1.55391086,2551.7,2551.6,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750007002616,0.66073597,2551.7,2551.6,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750007002815,30.41741086,2551.7,2551.6,4.20793837]
["bitfinex-derivatives","ETHF0:USTF0",1750007003317,30.4341734,2551.7,2551.6,4.20793837]
["bitfinex-derivatives","ETHF0:USTF0",1750007003724,31.2177734,2551.7,2551.6,4.20793837]
["bitfinex-derivatives","ETHF0:USTF0",1750007004024,0.78363,2551.6,2551.5,0.78951855]
["bitfinex-derivatives","ETHF0:USTF0",1750007004320,6.05765661,2551.6,2551.5,0.78951855]
["bitfinex-derivatives","ETHF0:USTF0",1750007004821,6.05765661,2551.6,2551.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007005123,6.05765661,2551.6,2551.0,2.62512]
["bitfinex-derivatives","ETHF0:USTF0",1750007005124,0.78375,2551.3,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750007005314,0.7838,2551.2,2551.1,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750007005517,2.2179557,2551.2,2551.1,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750007005719,0.78385,2551.0,2550.9,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750007006015,24.81485,2551.0,2550.9,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750007006421,24.9232057,2551.0,2550.9,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750007006825,0.1083557,2551.0,2550.9,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750007007122,30.20346375,2551.0,2550.9,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750007007622,30.20346375,2551.0,2550.9,1.42531]
["bitfinex-derivatives","ETHF0:USTF0",1750007008226,0.6437,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750007008526,30.9217,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750007008732,30.278,2551.1,2551.0,4.20817837]
["bitfinex-derivatives","ETHF0:USTF0",1750007008926,30.278,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750007009822,3.2078,2551.3,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750007010132,0.78339,2552.4,2552.3,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750007010331,1.47747,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750007010626,25.51947,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750007011216,25.53640182,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750007011414,0.71103182,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750007011627,30.30193182,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750007011842,30.29793182,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750007012119,30.29693182,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750007012324,30.31382865,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750007012927,6.27882865,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750007013128,30.31282865,2552.5,2552.4,2.05998]
["bitfinex-derivatives","ETHF0:USTF0",1750007013428,0.03382865,2552.5,2552.4,2.05998]
["bitfinex-derivatives","ETHF0:USTF0",1750007013621,0.03382865,2552.5,2552.4,5.26778]
["bitfinex-derivatives","ETHF0:USTF0",1750007014122,6.245,2552.7,2552.6,0.73259452]
["bitfinex-derivatives","ETHF0:USTF0",1750007014323,6.245,2552.7,2552.6,4.15696289]
["bitfinex-derivatives","ETHF0:USTF0",1750007015521,7.02829,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750007015835,0.78332,2552.6,2552.5,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750007016521,0.78332,2552.6,2552.5,1.32151565]
["bitfinex-derivatives","ETHF0:USTF0",1750007017118,6.245,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750007017119,7.02831,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750007017523,7.02831,2552.7,2552.6,1.32150565]
["bitfinex-derivatives","ETHF0:USTF0",1750007018717,6.245,2552.7,2552.6,1.32150565]
["bitfinex-derivatives","ETHF0:USTF0",1750007019523,6.245,2552.7,2552.6,1.86325996]
["bitfinex-derivatives","ETHF0:USTF0",1750007019726,7.02829,2552.7,2552.6,1.32150565]
["bitfinex-derivatives","ETHF0:USTF0",1750007020130,6.245,2552.7,2552.6,1.32150565]
["bitfinex-derivatives","ETHF0:USTF0",1750007020430,7.02829,2552.7,2552.6,1.32150565]
["bitfinex-derivatives","ETHF0:USTF0",1750007021151,3.99098,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750007021323,34.26098,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750007021519,33.4778,2553.1,2553.0,1.32138565]
["bitfinex-derivatives","ETHF0:USTF0",1750007022134,3.2078,2553.1,2553.0,1.3044173]
["bitfinex-derivatives","ETHF0:USTF0",1750007022430,33.4908,2553.1,2553.0,1.35845465]
["bitfinex-derivatives","ETHF0:USTF0",1750007022623,31.06517,2553.1,2553.0,4.56625465]
["bitfinex-derivatives","ETHF0:USTF0",1750007023129,31.06517,2553.1,2553.0,4.5492863]
["bitfinex-derivatives","ETHF0:USTF0",1750007023532,6.243,2553.1,2553.0,7.97365467]
["bitfinex-derivatives","ETHF0:USTF0",1750007023739,6.243,2553.1,2553.0,7.95668632]
["bitfinex-derivatives","ETHF0:USTF0",1750007023927,6.243,2553.1,2553.0,9.25598632]
["bitfinex-derivatives","ETHF0:USTF0",1750007024134,6.243,2553.1,2553.0,9.252854]
["bitfinex-derivatives","ETHF0:USTF0",1750007024338,6.243,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750007024531,30.302,2553.6,2553.5,4.20741837]
["bitfinex-derivatives","ETHF0:USTF0",1750007025033,6.243,2553.6,2553.5,4.20741837]
["bitfinex-derivatives","ETHF0:USTF0",1750007025233,6.243,2553.6,2553.5,6.044904]
["bitfinex-derivatives","ETHF0:USTF0",1750007025529,3.99076,2553.8,2553.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750007025730,0.78301,2553.7,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750007026334,0.78301,2553.7,2553.6,1.32117563]
["bitfinex-derivatives","ETHF0:USTF0",1750007026530,10.23377,2553.8,2553.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750007026831,9.4508,2553.8,2553.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750007027035,34.27975,2553.8,2553.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750007027237,34.27975,2553.8,2553.7,1.32116563]
["bitfinex-derivatives","ETHF0:USTF0",1750007027537,34.27975,2553.8,2553.7,0.53818563]
["bitfinex-derivatives","ETHF0:USTF0",1750007028235,34.28975,2553.8,2553.7,0.53818563]
["bitfinex-derivatives","ETHF0:USTF0",1750007029333,0.78301,2553.6,2553.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007029539,24.82201,2553.6,2553.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007029730,24.82201,2553.6,2553.5,0.78892855]
["bitfinex-derivatives","ETHF0:USTF0",1750007030035,24.72397364,2553.6,2553.5,0.78892855]
["bitfinex-derivatives","ETHF0:USTF0",1750007030432,24.72397364,2553.6,2553.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007030631,24.72397364,2553.6,2553.5,0.78892855]
["bitfinex-derivatives","ETHF0:USTF0",1750007031028,24.74076957,2553.6,2553.5,0.78892855]
["bitfinex-derivatives","ETHF0:USTF0",1750007031740,30.32359186,2553.6,2553.5,0.78892855]
["bitfinex-derivatives","ETHF0:USTF0",1750007032037,30.33530747,2553.6,2553.5,0.78892855]
["bitfinex-derivatives","ETHF0:USTF0",1750007032732,31.11831747,2553.6,2553.5,0.78892855]
["bitfinex-derivatives","ETHF0:USTF0",1750007032929,30.285,2553.6,2553.5,0.78892855]
["bitfinex-derivatives","ETHF0:USTF0",1750007033131,31.12218785,2553.6,2553.5,0.78892855]
["bitfinex-derivatives","ETHF0:USTF0",1750007033728,30.33917785,2553.6,2553.5,0.78892855]
["bitfinex-derivatives","ETHF0:USTF0",1750007034040,30.34617785,2553.6,2553.5,0.78892855]
["bitfinex-derivatives","ETHF0:USTF0",1750007034647,30.34617785,2553.6,2553.5,1.42952855]
["bitfinex-derivatives","ETHF0:USTF0",1750007035132,0.05417785,2553.6,2553.5,11.48328256]
["bitfinex-derivatives","ETHF0:USTF0",1750007035339,0.05417785,2553.6,2553.5,4.63732855]
["bitfinex-derivatives","ETHF0:USTF0",1750007037637,0.83718785,2553.6,2553.5,4.63732855]
["bitfinex-derivatives","ETHF0:USTF0",1750007037839,0.83718785,2553.6,2553.5,3.99672855]
["bitfinex-derivatives","ETHF0:USTF0",1750007038032,0.83718785,2553.6,2553.5,3.21367855]
["bitfinex-derivatives","ETHF0:USTF0",1750007038238,0.83718785,2553.6,2553.5,3.99672855]
["bitfinex-derivatives","ETHF0:USTF0",1750007038444,30.34617785,2553.6,2553.5,3.99672855]
["bitfinex-derivatives","ETHF0:USTF0",1750007038942,30.36309298,2553.6,2553.5,3.99672855]
["bitfinex-derivatives","ETHF0:USTF0",1750007039645,31.14610298,2553.6,2553.5,3.99672855]
["bitfinex-derivatives","ETHF0:USTF0",1750007040143,31.16281095,2553.6,2553.5,3.99672855]
["bitfinex-derivatives","ETHF0:USTF0",1750007040338,30.37980095,2553.6,2553.5,3.99672855]
["bitfinex-derivatives","ETHF0:USTF0",1750007040540,31.16281095,2553.6,2553.5,3.99672855]
["bitfinex-derivatives","ETHF0:USTF0",1750007040841,31.17951033,2553.6,2553.5,3.99672855]
["bitfinex-derivatives","ETHF0:USTF0",1750007041247,31.17951033,2553.6,2553.5,0.78892855]
["bitfinex-derivatives","ETHF0:USTF0",1750007042043,31.1833657,2553.6,2553.5,0.78892855]
["bitfinex-derivatives","ETHF0:USTF0",1750007044044,31.1833657,2553.6,2553.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007045444,0.78311,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007045744,24.80611,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007045947,24.9144657,2553.3,2553.2,3.99094]
["bitfinex-derivatives","ETHF0:USTF0",1750007046551,24.9144657,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007046848,0.8914657,2553.3,2553.2,3.99094]
["bitfinex-derivatives","ETHF0:USTF0",1750007047053,31.1714657,2553.3,2553.2,3.99094]
["bitfinex-derivatives","ETHF0:USTF0",1750007047653,31.18839658,2553.3,2553.2,3.99094]
["bitfinex-derivatives","ETHF0:USTF0",1750007048249,31.18839658,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750007048647,31.20524649,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750007049154,31.22207406,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750007049356,0.78314,2553.2,2553.1,1.41445]
["bitfinex-derivatives","ETHF0:USTF0",1750007049654,0.78317,2553.1,2553.0,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007049951,24.80317,2553.1,2553.0,0.78907855]
["bitfinex-derivatives","ETHF0:USTF0",1750007050150,24.96213406,2553.1,2553.0,0.78907855]
["bitfinex-derivatives","ETHF0:USTF0",1750007050657,30.43396406,2553.1,2553.0,4.21342729]
["bitfinex-derivatives","ETHF0:USTF0",1750007050853,30.43396406,2553.1,2553.0,5.58512729]
["bitfinex-derivatives","ETHF0:USTF0",1750007051055,30.43753355,2553.1,2553.0,5.58512729]
["bitfinex-derivatives","ETHF0:USTF0",1750007051757,31.22070355,2553.1,2553.0,5.58512729]
["bitfinex-derivatives","ETHF0:USTF0",1750007052953,31.22070355,2553.1,2553.0,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007053351,38.64533355,2553.1,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007053655,0.78335,2552.6,2552.5,3.99111]
["bitfinex-derivatives","ETHF0:USTF0",1750007053852,31.07435,2552.6,2552.5,3.99111]
["bitfinex-derivatives","ETHF0:USTF0",1750007054054,31.23688355,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007055358,31.23688355,2552.6,2552.5,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1750007056962,31.25402595,2552.6,2552.5,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1750007057159,31.14230294,2552.6,2552.5,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1750007057362,31.14230294,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007058064,31.15933083,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007058259,0.78335,2552.5,2552.4,3.99118]
["bitfinex-derivatives","ETHF0:USTF0",1750007058456,0.99708173,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750007060859,0.78338,2552.4,2552.3,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007061161,24.80338,2552.4,2552.3,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007061554,25.01711173,2552.4,2552.3,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007065267,25.01711173,2552.4,2552.3,0.78928855]
["bitfinex-derivatives","ETHF0:USTF0",1750007065767,25.01711173,2552.4,2552.3,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007066068,25.01711173,2552.4,2552.3,0.78928855]
["bitfinex-derivatives","ETHF0:USTF0",1750007066258,25.01711173,2552.4,2552.3,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007067167,25.01711173,2552.4,2552.3,0.78928855]
["bitfinex-derivatives","ETHF0:USTF0",1750007068466,28.22491173,2552.4,2552.3,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007069162,33.22491173,2552.4,2552.3,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007069363,0.78351,2552.0,2551.9,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750007069572,31.26824173,2552.0,2551.9,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750007073469,31.26824173,2552.0,2551.7,0.65477855]
["bitfinex-derivatives","ETHF0:USTF0",1750007073470,30.48473173,2552.0,2551.7,0.65477855]
["bitfinex-derivatives","ETHF0:USTF0",1750007073668,0.78357,2551.8,2551.7,0.78944855]
["bitfinex-derivatives","ETHF0:USTF0",1750007073869,24.80857,2551.8,2551.7,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007074572,25.02230173,2551.8,2551.7,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007074974,25.02230173,2551.8,2551.7,0.78947855]
["bitfinex-derivatives","ETHF0:USTF0",1750007075874,25.02230173,2551.8,2551.7,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007076576,25.02230173,2551.8,2551.7,0.78947855]
["bitfinex-derivatives","ETHF0:USTF0",1750007076968,25.02230173,2551.8,2551.7,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007077477,25.02230173,2551.8,2551.7,0.78947855]
["bitfinex-derivatives","ETHF0:USTF0",1750007077676,25.02230173,2551.8,2551.7,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007078381,28.46840914,2551.8,2551.7,0.53504332]
["bitfinex-derivatives","ETHF0:USTF0",1750007078681,35.89263914,2551.8,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007078873,3.42901965,2551.2,2550.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750007079175,0.7839,2550.7,2550.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750007079369,31.28871949,2550.7,2550.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750007079570,31.30580725,2550.7,2550.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750007079773,30.52190725,2550.7,2550.6,1.46344]
["bitfinex-derivatives","ETHF0:USTF0",1750007080574,30.53899501,2550.7,2550.6,1.46344]
["bitfinex-derivatives","ETHF0:USTF0",1750007081074,30.54190958,2550.7,2550.6,1.46344]
["bitfinex-derivatives","ETHF0:USTF0",1750007081684,31.32580958,2550.7,2550.6,1.46344]
["bitfinex-derivatives","ETHF0:USTF0",1750007081974,30.54190958,2550.7,2550.6,1.46344]
["bitfinex-derivatives","ETHF0:USTF0",1750007083077,0.26790958,2550.7,2550.6,4.89245965]
["bitfinex-derivatives","ETHF0:USTF0",1750007083282,0.26790958,2550.7,2550.6,9.89245965]
["bitfinex-derivatives","ETHF0:USTF0",1750007084775,0.26790958,2550.7,2550.6,1.46344]
["bitfinex-derivatives","ETHF0:USTF0",1750007085183,1.05180958,2550.7,2550.6,1.46344]
["bitfinex-derivatives","ETHF0:USTF0",1750007085387,0.26790958,2550.7,2550.6,1.46344]
["bitfinex-derivatives","ETHF0:USTF0",1750007085673,1.05180958,2550.7,2550.6,1.46344]
["bitfinex-derivatives","ETHF0:USTF0",1750007086076,0.26790958,2550.7,2550.6,1.46344]
["bitfinex-derivatives","ETHF0:USTF0",1750007086779,24.81787,2550.8,2550.7,0.49910682]
["bitfinex-derivatives","ETHF0:USTF0",1750007087276,24.81787,2550.8,2550.7,1.12160682]
["bitfinex-derivatives","ETHF0:USTF0",1750007087579,24.83475366,2550.8,2550.7,1.12160682]
["bitfinex-derivatives","ETHF0:USTF0",1750007088678,24.8516373,2550.8,2550.7,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1750007088983,24.8516373,2550.8,2550.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1750007089187,24.8516373,2550.8,2550.5,3.99173]
["bitfinex-derivatives","ETHF0:USTF0",1750007089188,24.0677673,2550.8,2550.5,3.99173]
["bitfinex-derivatives","ETHF0:USTF0",1750007089377,0.78394,2550.6,2550.5,3.99173]
["bitfinex-derivatives","ETHF0:USTF0",1750007089578,7.06623425,2550.6,2550.5,3.99173]
["bitfinex-derivatives","ETHF0:USTF0",1750007089777,6.28229425,2550.6,2550.5,3.99173]
["bitfinex-derivatives","ETHF0:USTF0",1750007090177,7.06623425,2550.6,2550.5,3.99173]
["bitfinex-derivatives","ETHF0:USTF0",1750007091186,7.06623425,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750007091387,7.06623425,2550.6,2550.5,3.99173]
["bitfinex-derivatives","ETHF0:USTF0",1750007093391,7.06623425,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007093591,0.82123425,2550.6,2550.5,3.99177]
["bitfinex-derivatives","ETHF0:USTF0",1750007093790,31.10323425,2550.6,2550.5,3.99177]
["bitfinex-derivatives","ETHF0:USTF0",1750007094091,31.10323425,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750007095586,31.12031846,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750007096493,0.78397,2550.5,2550.4,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007096794,0.78397,2550.5,2550.4,0.78987855]
["bitfinex-derivatives","ETHF0:USTF0",1750007097292,0.08854688,2550.5,2550.4,0.78987855]
["bitfinex-derivatives","ETHF0:USTF0",1750007097890,30.37254688,2550.5,2550.4,0.78987855]
["bitfinex-derivatives","ETHF0:USTF0",1750007098089,30.37254688,2550.5,2550.4,2.03817855]
["bitfinex-derivatives","ETHF0:USTF0",1750007098588,30.3754721,2550.5,2550.4,2.03817855]
["bitfinex-derivatives","ETHF0:USTF0",1750007098799,0.0914721,2550.5,2550.4,2.03817855]
["bitfinex-derivatives","ETHF0:USTF0",1750007099004,6.3374721,2550.5,2550.4,2.03817855]
["bitfinex-derivatives","ETHF0:USTF0",1750007100304,6.3374721,2550.5,2550.4,7.03817855]
["bitfinex-derivatives","ETHF0:USTF0",1750007100901,6.3374721,2550.5,2550.4,2.03817855]
["bitfinex-derivatives","ETHF0:USTF0",1750007101407,0.0914721,2550.5,2550.4,7.03817855]
["bitfinex-derivatives","ETHF0:USTF0",1750007104904,6.246,2550.7,2550.6,0.67544815]
["bitfinex-derivatives","ETHF0:USTF0",1750007105102,6.246,2550.7,2550.6,7.31402764]
["bitfinex-derivatives","ETHF0:USTF0",1750007105706,6.25087855,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750007105902,6.25087855,2550.9,2550.8,4.21464949]
["bitfinex-derivatives","ETHF0:USTF0",1750007106407,6.25087855,2550.9,2550.8,5.52084949]
["bitfinex-derivatives","ETHF0:USTF0",1750007107210,6.26777806,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750007108114,6.28467758,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750007109214,6.28803665,2550.9,2550.8,2.15187]
["bitfinex-derivatives","ETHF0:USTF0",1750007111014,7.07187665,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750007111414,6.28803665,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750007111917,7.07187665,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750007112115,6.28803665,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750007112813,7.07187665,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750007113020,6.28803665,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750007116216,6.30474849,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750007117318,6.32165018,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750007117619,7.10549018,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750007118321,7.12232921,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750007118819,8.3018345,2550.9,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007119027,0.7839,2550.7,2550.6,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1750007119413,1.4553,2550.7,2550.6,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1750007119813,25.58263595,2550.7,2550.6,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1750007120923,26.84473595,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007122423,26.84473595,2550.7,2550.6,3.99174]
["bitfinex-derivatives","ETHF0:USTF0",1750007122918,31.84473595,2550.7,2550.6,3.99174]
["bitfinex-derivatives","ETHF0:USTF0",1750007123522,26.84473595,2550.7,2550.6,3.99174]
["bitfinex-derivatives","ETHF0:USTF0",1750007124211,0.09133595,2550.7,2550.6,3.99174]
["bitfinex-derivatives","ETHF0:USTF0",1750007124421,6.33533595,2550.7,2550.6,3.99174]
["bitfinex-derivatives","ETHF0:USTF0",1750007124723,6.35222222,2550.7,2550.6,3.99174]
["bitfinex-derivatives","ETHF0:USTF0",1750007125613,6.36910847,2550.7,2550.6,3.99174]
["bitfinex-derivatives","ETHF0:USTF0",1750007126713,6.38599472,2550.7,2550.6,3.99174]
["bitfinex-derivatives","ETHF0:USTF0",1750007127422,30.42299472,2550.7,2550.6,3.99174]
["bitfinex-derivatives","ETHF0:USTF0",1750007128123,30.4265138,2550.7,2550.6,3.99174]
["bitfinex-derivatives","ETHF0:USTF0",1750007128826,30.4265138,2550.7,2550.6,7.42254267]
["bitfinex-derivatives","ETHF0:USTF0",1750007129421,6.3895138,2550.7,2550.6,7.42254267]
["bitfinex-derivatives","ETHF0:USTF0",1750007129622,30.4255138,2550.7,2550.6,7.42254267]
["bitfinex-derivatives","ETHF0:USTF0",1750007130322,6.3895138,2550.7,2550.6,7.42254267]
["bitfinex-derivatives","ETHF0:USTF0",1750007130825,6.3895138,2550.7,2550.6,8.08354267]
["bitfinex-derivatives","ETHF0:USTF0",1750007131224,6.3895138,2550.7,2550.6,4.65274]
["bitfinex-derivatives","ETHF0:USTF0",1750007131424,6.3895138,2550.7,2550.6,3.99174]
["bitfinex-derivatives","ETHF0:USTF0",1750007131627,7.0497138,2550.7,2550.6,3.99174]
["bitfinex-derivatives","ETHF0:USTF0",1750007132023,6.3895138,2550.7,2550.6,7.42254267]
["bitfinex-derivatives","ETHF0:USTF0",1750007132540,30.4255138,2550.7,2550.6,7.42254267]
["bitfinex-derivatives","ETHF0:USTF0",1750007132732,6.3895138,2550.7,2550.6,7.42254267]
["bitfinex-derivatives","ETHF0:USTF0",1750007134031,6.40634426,2550.7,2550.6,7.42254267]
["bitfinex-derivatives","ETHF0:USTF0",1750007134231,6.40634426,2550.7,2550.6,8.69774267]
["bitfinex-derivatives","ETHF0:USTF0",1750007134427,0.16234426,2550.7,2550.6,8.69774267]
["bitfinex-derivatives","ETHF0:USTF0",1750007134627,6.40634426,2550.7,2550.6,8.69774267]
["bitfinex-derivatives","ETHF0:USTF0",1750007134930,6.42317472,2550.7,2550.6,8.69774267]
["bitfinex-derivatives","ETHF0:USTF0",1750007135432,0.00587855,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750007135634,0.00587855,2550.9,2550.8,4.21467267]
["bitfinex-derivatives","ETHF0:USTF0",1750007136023,0.02289962,2550.9,2550.8,4.90047267]
["bitfinex-derivatives","ETHF0:USTF0",1750007137035,0.02639548,2550.9,2550.8,4.90047267]
["bitfinex-derivatives","ETHF0:USTF0",1750007138030,0.02639548,2550.9,2550.8,1.46967]
["bitfinex-derivatives","ETHF0:USTF0",1750007138335,0.02639548,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750007138336,0.81023548,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750007138534,1.48723548,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750007138934,0.70339548,2550.9,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007139131,0.7839,2550.7,2550.6,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1750007139630,1.4095,2550.7,2550.6,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1750007140134,1.43001693,2550.7,2550.6,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1750007140729,1.43001693,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007141024,0.78397,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750007141226,7.04848693,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750007143434,6.26451693,2550.6,2550.5,3.99177]
["bitfinex-derivatives","ETHF0:USTF0",1750007144337,6.244,2550.6,2550.5,3.99177]
["bitfinex-derivatives","ETHF0:USTF0",1750007144633,6.28134168,2550.6,2550.5,3.99177]
["bitfinex-derivatives","ETHF0:USTF0",1750007149338,6.29850925,2550.6,2550.5,3.99177]
["bitfinex-derivatives","ETHF0:USTF0",1750007149531,7.08244925,2550.6,2550.5,3.99177]
["bitfinex-derivatives","ETHF0:USTF0",1750007149737,7.08244925,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750007150236,0.78397,2550.5,2550.4,0.78985855]
["bitfinex-derivatives","ETHF0:USTF0",1750007150437,24.87247925,2550.5,2550.4,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007150630,26.20127925,2550.5,2550.4,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007150835,26.20127925,2550.5,2550.4,0.78987855]
["bitfinex-derivatives","ETHF0:USTF0",1750007154347,26.2183953,2550.5,2550.4,0.78987855]
["bitfinex-derivatives","ETHF0:USTF0",1750007154637,32.4623953,2550.5,2550.4,0.78987855]
["bitfinex-derivatives","ETHF0:USTF0",1750007157137,32.4623953,2550.5,2550.4,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007159543,34.8862253,2550.5,2550.0,1.45611]
["bitfinex-derivatives","ETHF0:USTF0",1750007159846,0.78418,2549.9,2549.8,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750007160040,0.78421,2549.7,2549.6,4.66671]
["bitfinex-derivatives","ETHF0:USTF0",1750007160235,24.81921,2549.7,2549.6,4.66671]
["bitfinex-derivatives","ETHF0:USTF0",1750007160437,24.8908353,2549.7,2549.6,4.66671]
["bitfinex-derivatives","ETHF0:USTF0",1750007160642,24.8908353,2549.7,2549.6,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1750007160942,24.8908353,2549.7,2549.6,3.99204]
["bitfinex-derivatives","ETHF0:USTF0",1750007161137,24.8908353,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007161343,24.90804787,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007162442,0.87304787,2549.7,2549.6,3.99204]
["bitfinex-derivatives","ETHF0:USTF0",1750007162650,31.15204787,2549.7,2549.6,3.99204]
["bitfinex-derivatives","ETHF0:USTF0",1750007162946,0.87304787,2549.7,2549.6,3.99204]
["bitfinex-derivatives","ETHF0:USTF0",1750007163148,31.15204787,2549.7,2549.6,3.99204]
["bitfinex-derivatives","ETHF0:USTF0",1750007163841,0.78427,2549.5,2549.4,0.68057855]
["bitfinex-derivatives","ETHF0:USTF0",1750007164147,24.82027,2549.5,2549.4,0.68057855]
["bitfinex-derivatives","ETHF0:USTF0",1750007164453,24.90910787,2549.5,2549.4,0.68057855]
["bitfinex-derivatives","ETHF0:USTF0",1750007164645,24.82027,2549.5,2549.4,0.68057855]
["bitfinex-derivatives","ETHF0:USTF0",1750007164846,24.92639888,2549.5,2549.4,1.46487855]
["bitfinex-derivatives","ETHF0:USTF0",1750007166448,24.94365389,2549.5,2549.4,1.46487855]
["bitfinex-derivatives","ETHF0:USTF0",1750007170159,24.94365389,2549.5,2549.4,0.68057855]
["bitfinex-derivatives","ETHF0:USTF0",1750007170660,24.94365389,2549.5,2549.4,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007171263,24.94365389,2549.5,2549.4,0.79017855]
["bitfinex-derivatives","ETHF0:USTF0",1750007172058,24.94365389,2549.5,2549.4,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007173769,0.90765389,2549.5,2549.4,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007174061,31.19265389,2549.5,2549.4,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007174462,31.20995267,2549.5,2549.4,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007175360,31.20995267,2549.5,2549.4,0.79017855]
["bitfinex-derivatives","ETHF0:USTF0",1750007176467,31.22732556,2549.5,2549.4,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007176761,31.22732556,2549.5,2549.4,0.79017855]
["bitfinex-derivatives","ETHF0:USTF0",1750007176962,31.22732556,2549.5,2549.4,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007177463,31.22732556,2549.5,2548.8,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1750007177464,36.75775556,2549.5,2548.8,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1750007177665,0.78443,2549.0,2548.9,1.45495]
["bitfinex-derivatives","ETHF0:USTF0",1750007177873,31.06943,2549.0,2548.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750007178463,31.06943,2549.0,2548.9,1.45496]
["bitfinex-derivatives","ETHF0:USTF0",1750007178464,31.22748556,2549.0,2548.9,1.45496]
["bitfinex-derivatives","ETHF0:USTF0",1750007178764,31.22748556,2549.0,2548.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750007178964,31.22748556,2549.0,2548.9,1.45496]
["bitfinex-derivatives","ETHF0:USTF0",1750007179668,31.24485845,2549.0,2548.9,1.45496]
["bitfinex-derivatives","ETHF0:USTF0",1750007180072,31.24485845,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750007180265,0.78446,2548.9,2548.8,1.43826]
["bitfinex-derivatives","ETHF0:USTF0",1750007180468,0.95988845,2548.9,2548.8,1.43826]
["bitfinex-derivatives","ETHF0:USTF0",1750007181671,0.96202174,2548.9,2548.8,1.43826]
["bitfinex-derivatives","ETHF0:USTF0",1750007182469,0.17756174,2548.9,2548.8,1.43826]
["bitfinex-derivatives","ETHF0:USTF0",1750007182673,0.96202174,2548.9,2548.8,1.43826]
["bitfinex-derivatives","ETHF0:USTF0",1750007186374,0.78449,2548.8,2548.7,3.211719]
["bitfinex-derivatives","ETHF0:USTF0",1750007186675,25.00505174,2548.8,2548.7,0.003919]
["bitfinex-derivatives","ETHF0:USTF0",1750007187874,25.00505174,2548.8,2548.7,0.788439]
["bitfinex-derivatives","ETHF0:USTF0",1750007190377,25.00505174,2548.8,2548.7,0.003919]
["bitfinex-derivatives","ETHF0:USTF0",1750007190875,24.82749,2548.8,2548.7,0.6132547]
["bitfinex-derivatives","ETHF0:USTF0",1750007193075,24.82749,2548.8,2548.7,1.3977747]
["bitfinex-derivatives","ETHF0:USTF0",1750007194387,24.82749,2548.8,2548.7,0.6132547]
["bitfinex-derivatives","ETHF0:USTF0",1750007194876,24.82749,2548.8,2548.7,0.59588547]
["bitfinex-derivatives","ETHF0:USTF0",1750007195576,24.82749,2548.8,2548.7,0.58834686]
["bitfinex-derivatives","ETHF0:USTF0",1750007196878,26.08979,2548.8,2548.7,0.58834686]
["bitfinex-derivatives","ETHF0:USTF0",1750007198679,0.78455,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750007198979,31.07155,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750007199677,0.78458,2548.5,2548.4,1.45839]
["bitfinex-derivatives","ETHF0:USTF0",1750007200277,0.78458,2548.5,2548.4,2.73869]
["bitfinex-derivatives","ETHF0:USTF0",1750007200580,7.02856,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750007200777,31.07156,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750007201579,31.07156,2548.6,2548.5,0.83868466]
["bitfinex-derivatives","ETHF0:USTF0",1750007202380,31.07156,2548.6,2548.5,0.05410466]
["bitfinex-derivatives","ETHF0:USTF0",1750007202784,31.07156,2548.6,2548.5,0.83868466]
["bitfinex-derivatives","ETHF0:USTF0",1750007203079,31.07156,2548.6,2548.5,0.82120841]
["bitfinex-derivatives","ETHF0:USTF0",1750007203877,31.07156,2548.6,2548.5,0.80373216]
["bitfinex-derivatives","ETHF0:USTF0",1750007204682,31.07156,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750007204876,0.78458,2548.5,2548.4,2.73869]
["bitfinex-derivatives","ETHF0:USTF0",1750007205068,0.79654811,2548.5,2548.4,2.73869]
["bitfinex-derivatives","ETHF0:USTF0",1750007206581,31.08254811,2548.5,2548.4,2.73869]
["bitfinex-derivatives","ETHF0:USTF0",1750007209380,31.08254811,2548.5,2548.4,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750007209580,0.78461,2548.4,2548.3,4.63904]
["bitfinex-derivatives","ETHF0:USTF0",1750007209976,0.78461,2548.4,2548.3,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1750007210282,3.12372458,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007210482,3.12372458,2548.4,2548.3,3.99244]
["bitfinex-derivatives","ETHF0:USTF0",1750007210673,0.79657811,2548.4,2548.3,3.99244]
["bitfinex-derivatives","ETHF0:USTF0",1750007211081,3.11175647,2548.4,2548.3,4.01984501]
["bitfinex-derivatives","ETHF0:USTF0",1750007212282,3.11175647,2548.4,2548.3,4.00496685]
["bitfinex-derivatives","ETHF0:USTF0",1750007213181,3.11175647,2548.4,2548.3,3.99244]
["bitfinex-derivatives","ETHF0:USTF0",1750007213385,0.78461,2548.4,2548.3,3.99244]
["bitfinex-derivatives","ETHF0:USTF0",1750007213576,3.11175647,2548.4,2548.3,3.99244]
["bitfinex-derivatives","ETHF0:USTF0",1750007214181,0.78464,2548.3,2548.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1750007214384,24.82464,2548.3,2548.2,1.41617]
["bitfinex-derivatives","ETHF0:USTF0",1750007215372,24.8366081,2548.3,2548.2,1.41617]
["bitfinex-derivatives","ETHF0:USTF0",1750007215985,24.0519681,2548.3,2548.2,1.41617]
["bitfinex-derivatives","ETHF0:USTF0",1750007216682,24.8366081,2548.3,2548.2,1.41617]
["bitfinex-derivatives","ETHF0:USTF0",1750007217979,24.0519681,2548.3,2548.2,1.41617]
["bitfinex-derivatives","ETHF0:USTF0",1750007218493,24.8366081,2548.3,2548.2,1.41617]
["bitfinex-derivatives","ETHF0:USTF0",1750007218690,24.8366081,2548.3,2548.2,4.62397]
["bitfinex-derivatives","ETHF0:USTF0",1750007218691,0.0119681,2548.3,2548.2,4.62397]
["bitfinex-derivatives","ETHF0:USTF0",1750007218982,0.0119681,2548.3,2548.2,5.91877]
["bitfinex-derivatives","ETHF0:USTF0",1750007219781,0.0119681,2548.3,2548.2,10.91877]
["bitfinex-derivatives","ETHF0:USTF0",1750007220284,0.0119681,2548.3,2548.2,14.34957267]
["bitfinex-derivatives","ETHF0:USTF0",1750007220783,30.28,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750007220980,30.28,2548.4,2548.3,2.08004]
["bitfinex-derivatives","ETHF0:USTF0",1750007221283,2.32714647,2548.8,2548.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1750007221483,8.56714647,2549.1,2548.7,3.43080267]
["bitfinex-derivatives","ETHF0:USTF0",1750007221780,6.24,2549.1,2549.0,4.21523267]
["bitfinex-derivatives","ETHF0:USTF0",1750007222378,6.24,2549.1,2549.0,9.21523267]
["bitfinex-derivatives","ETHF0:USTF0",1750007222603,6.24,2549.1,2549.0,2.07983]
["bitfinex-derivatives","ETHF0:USTF0",1750007222785,6.25063786,2549.1,2549.0,2.07983]
["bitfinex-derivatives","ETHF0:USTF0",1750007224093,6.25210878,2549.1,2549.0,2.07983]
["bitfinex-derivatives","ETHF0:USTF0",1750007224590,7.03650878,2549.1,2549.0,2.07983]
["bitfinex-derivatives","ETHF0:USTF0",1750007224782,6.25210878,2549.1,2549.0,2.07983]
["bitfinex-derivatives","ETHF0:USTF0",1750007226193,6.25210878,2549.1,2549.0,5.51063267]
["bitfinex-derivatives","ETHF0:USTF0",1750007226388,0.01210878,2549.1,2549.0,5.51063267]
["bitfinex-derivatives","ETHF0:USTF0",1750007226696,0.01210878,2549.1,2549.0,10.51063267]
["bitfinex-derivatives","ETHF0:USTF0",1750007227887,0.00587855,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750007228082,8.55e-06,2549.2,2549.1,5.2587]
["bitfinex-derivatives","ETHF0:USTF0",1750007228293,8.55e-06,2549.2,2549.1,10.2587]
["bitfinex-derivatives","ETHF0:USTF0",1750007229894,8.55e-06,2549.2,2549.1,10.31308602]
["bitfinex-derivatives","ETHF0:USTF0",1750007234796,0.6546,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750007235009,6.238,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750007235198,6.919,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750007235392,6.919,2550.4,2550.3,3.99183]
["bitfinex-derivatives","ETHF0:USTF0",1750007235798,0.78981855,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750007236001,0.00587855,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750007236204,6.24287855,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750007236498,6.24287855,2550.6,2550.5,5.49137267]
["bitfinex-derivatives","ETHF0:USTF0",1750007236499,0.00587855,2550.6,2550.5,5.49137267]
["bitfinex-derivatives","ETHF0:USTF0",1750007236795,6.237,2550.9,2550.6,4.09776291]
["bitfinex-derivatives","ETHF0:USTF0",1750007236994,6.237,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750007238001,2.13923709,2550.9,2550.8,0.89236068]
["bitfinex-derivatives","ETHF0:USTF0",1750007239699,0.00587855,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750007239907,6.23787855,2551.1,2551.0,0.89230068]
["bitfinex-derivatives","ETHF0:USTF0",1750007240599,7.02165855,2551.1,2551.0,0.89230068]
["bitfinex-derivatives","ETHF0:USTF0",1750007241997,6.23787855,2551.1,2551.0,0.89230068]
["bitfinex-derivatives","ETHF0:USTF0",1750007242406,6.23787855,2551.1,2551.0,0.94640534]
["bitfinex-derivatives","ETHF0:USTF0",1750007242704,7.02165855,2551.1,2551.0,0.94640534]
["bitfinex-derivatives","ETHF0:USTF0",1750007242905,6.23787855,2551.1,2551.0,0.94640534]
["bitfinex-derivatives","ETHF0:USTF0",1750007243707,7.02165855,2551.1,2551.0,0.94640534]
["bitfinex-derivatives","ETHF0:USTF0",1750007244209,6.23787855,2551.1,2551.0,0.94640534]
["bitfinex-derivatives","ETHF0:USTF0",1750007244711,0.00587855,2551.1,2551.0,4.15420534]
["bitfinex-derivatives","ETHF0:USTF0",1750007244899,0.00587855,2551.1,2551.0,5.42650534]
["bitfinex-derivatives","ETHF0:USTF0",1750007245402,0.00587855,2551.1,2551.0,4.15420534]
["bitfinex-derivatives","ETHF0:USTF0",1750007245600,7.01965855,2551.1,2551.0,0.16259534]
["bitfinex-derivatives","ETHF0:USTF0",1750007246206,8.36765855,2551.1,2551.0,0.16259534]
["bitfinex-derivatives","ETHF0:USTF0",1750007246703,13.36765855,2551.1,2551.0,0.16259534]
["bitfinex-derivatives","ETHF0:USTF0",1750007248306,0.56714,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750007248498,0.56714,2550.9,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007248499,2.10891,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750007248698,32.35191,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750007250812,0.78387,2550.9,2550.8,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750007251004,0.78387,2550.8,2550.7,3.99169]
["bitfinex-derivatives","ETHF0:USTF0",1750007251704,0.78399,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007251899,0.78399,2550.5,2550.4,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1750007252704,6.8566,2550.6,2550.4,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1750007252904,6.8566,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750007253106,7.64054,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750007253302,0.78397,2550.5,2550.4,3.99177]
["bitfinex-derivatives","ETHF0:USTF0",1750007253604,2.12487,2550.5,2550.4,3.99177]
["bitfinex-derivatives","ETHF0:USTF0",1750007254205,2.12487,2550.5,2550.4,4.04587466]
["bitfinex-derivatives","ETHF0:USTF0",1750007254710,2.12487,2550.5,2550.4,3.26190466]
["bitfinex-derivatives","ETHF0:USTF0",1750007257314,5.33267,2550.5,2550.4,0.05410466]
["bitfinex-derivatives","ETHF0:USTF0",1750007257513,2.12487,2550.5,2550.4,0.05410466]
["bitfinex-derivatives","ETHF0:USTF0",1750007258213,2.74767,2550.5,2550.4,0.05410466]
["bitfinex-derivatives","ETHF0:USTF0",1750007258715,32.98967,2550.5,2550.4,0.83810466]
["bitfinex-derivatives","ETHF0:USTF0",1750007260217,32.98967,2550.5,2550.4,0.89220932]
["bitfinex-derivatives","ETHF0:USTF0",1750007261406,30.8648,2550.5,2550.4,0.89220932]
["bitfinex-derivatives","ETHF0:USTF0",1750007261828,1.40677,2550.5,2550.4,0.89220932]
["bitfinex-derivatives","ETHF0:USTF0",1750007262004,30.8648,2550.5,2550.4,0.89220932]
["bitfinex-derivatives","ETHF0:USTF0",1750007262205,31.64877,2550.5,2550.4,0.89220932]
["bitfinex-derivatives","ETHF0:USTF0",1750007264017,31.64877,2550.5,2550.4,0.10820932]
["bitfinex-derivatives","ETHF0:USTF0",1750007264318,0.6266,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750007264508,30.8696,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750007264911,31.65357,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750007265416,31.65357,2550.6,2550.5,0.89217932]
["bitfinex-derivatives","ETHF0:USTF0",1750007266216,0.62165602,2550.5,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750007267412,30.8696,2550.6,2550.3,3.86857855]
["bitfinex-derivatives","ETHF0:USTF0",1750007267614,0.784,2550.4,2550.3,3.21367855]
["bitfinex-derivatives","ETHF0:USTF0",1750007267918,28.22580267,2550.4,2550.3,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007268615,29.59370267,2550.4,2550.3,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007271117,28.22580267,2550.4,2550.3,0.78990855]
["bitfinex-derivatives","ETHF0:USTF0",1750007271327,28.22580267,2550.4,2550.3,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007271514,24.795,2550.4,2550.3,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007272319,24.795,2550.4,2550.3,0.05998321]
["bitfinex-derivatives","ETHF0:USTF0",1750007273620,24.795,2550.4,2550.3,0.84401321]
["bitfinex-derivatives","ETHF0:USTF0",1750007276423,24.795,2550.4,2550.3,0.05998321]
["bitfinex-derivatives","ETHF0:USTF0",1750007276923,31.022,2550.4,2550.3,0.05998321]
["bitfinex-derivatives","ETHF0:USTF0",1750007277320,31.022,2550.4,2550.3,0.84401321]
["bitfinex-derivatives","ETHF0:USTF0",1750007278526,31.022,2550.4,2550.3,0.89811787]
["bitfinex-derivatives","ETHF0:USTF0",1750007280127,31.022,2550.4,2550.3,0.11408787]
["bitfinex-derivatives","ETHF0:USTF0",1750007280332,33.34914647,2550.4,2550.3,0.11408787]
["bitfinex-derivatives","ETHF0:USTF0",1750007280626,33.34914647,2550.4,2550.3,0.89811787]
["bitfinex-derivatives","ETHF0:USTF0",1750007280818,33.34914647,2550.4,2550.3,0.11408787]
["bitfinex-derivatives","ETHF0:USTF0",1750007281326,33.34914647,2550.4,2550.3,0.89811787]
["bitfinex-derivatives","ETHF0:USTF0",1750007282019,33.34914647,2550.4,2550.3,0.11408787]
["bitfinex-derivatives","ETHF0:USTF0",1750007282419,34.64174647,2550.4,2550.3,0.11408787]
["bitfinex-derivatives","ETHF0:USTF0",1750007282623,1.96008,2550.3,2549.6,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1750007282925,0.78421,2549.8,2549.7,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750007283132,30.237,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750007283423,30.237,2549.8,2549.7,2.13591]
["bitfinex-derivatives","ETHF0:USTF0",1750007284322,0.78417,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750007284623,31.02317,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750007285324,2.34966479,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750007285527,30.238,2550.0,2549.9,2.14775]
["bitfinex-derivatives","ETHF0:USTF0",1750007286027,6.228,2550.0,2549.9,2.14775]
["bitfinex-derivatives","ETHF0:USTF0",1750007286222,30.238,2550.0,2549.9,2.20185466]
["bitfinex-derivatives","ETHF0:USTF0",1750007286641,30.238,2550.0,2549.9,5.40965466]
["bitfinex-derivatives","ETHF0:USTF0",1750007288016,30.238,2550.0,2549.9,8.84045733]
["bitfinex-derivatives","ETHF0:USTF0",1750007288725,6.71508263,2550.0,2549.9,13.78635267]
["bitfinex-derivatives","ETHF0:USTF0",1750007290029,26.06866479,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750007290227,53.956,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750007291331,54.73994,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750007292429,53.956,2550.6,2550.1,1.96023]
["bitfinex-derivatives","ETHF0:USTF0",1750007292624,0.78409,2550.2,2550.1,1.43095]
["bitfinex-derivatives","ETHF0:USTF0",1750007292929,31.02009,2550.2,2550.1,1.43095]
["bitfinex-derivatives","ETHF0:USTF0",1750007293129,30.236,2550.2,2550.1,1.43095]
["bitfinex-derivatives","ETHF0:USTF0",1750007293527,30.236,2550.2,2550.1,2.72805]
["bitfinex-derivatives","ETHF0:USTF0",1750007294632,30.236,2550.2,2550.1,2.78229535]
["bitfinex-derivatives","ETHF0:USTF0",1750007295535,31.02006,2550.2,2550.1,2.78229535]
["bitfinex-derivatives","ETHF0:USTF0",1750007295731,31.02006,2550.2,2550.1,1.48519535]
["bitfinex-derivatives","ETHF0:USTF0",1750007296532,31.02006,2550.2,2550.1,0.83829535]
["bitfinex-derivatives","ETHF0:USTF0",1750007298436,30.236,2550.2,2550.1,0.83829535]
["bitfinex-derivatives","ETHF0:USTF0",1750007298627,31.02006,2550.2,2550.1,0.83829535]
["bitfinex-derivatives","ETHF0:USTF0",1750007299539,31.02006,2550.2,2550.1,0.05424535]
["bitfinex-derivatives","ETHF0:USTF0",1750007299726,34.45086267,2550.2,2550.1,0.05424535]
["bitfinex-derivatives","ETHF0:USTF0",1750007299927,34.45086267,2550.2,2550.1,0.83833535]
["bitfinex-derivatives","ETHF0:USTF0",1750007299928,36.80052746,2550.2,2550.1,0.83833535]
["bitfinex-derivatives","ETHF0:USTF0",1750007300326,36.80052746,2550.2,2550.1,0.89244001]
["bitfinex-derivatives","ETHF0:USTF0",1750007300529,33.36972479,2550.2,2550.1,0.89244001]
["bitfinex-derivatives","ETHF0:USTF0",1750007303333,33.36972479,2550.2,2550.1,0.10835001]
["bitfinex-derivatives","ETHF0:USTF0",1750007303539,30.236,2550.2,2550.1,0.89244001]
["bitfinex-derivatives","ETHF0:USTF0",1750007303729,30.236,2550.2,2550.1,2.21784001]
["bitfinex-derivatives","ETHF0:USTF0",1750007304236,31.02006,2550.2,2550.1,2.21784001]
["bitfinex-derivatives","ETHF0:USTF0",1750007305134,31.02006,2550.2,2550.1,0.89244001]
["bitfinex-derivatives","ETHF0:USTF0",1750007305827,31.01306,2550.2,2550.1,0.89244001]
["bitfinex-derivatives","ETHF0:USTF0",1750007306030,31.01306,2550.2,2550.1,0.10835001]
["bitfinex-derivatives","ETHF0:USTF0",1750007306238,0.62163533,2550.1,2550.0,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1750007306535,1.27473533,2550.1,2550.0,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1750007310445,1.27473533,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007310844,7.05520279,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007311836,5.983238,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007312044,5.983238,2550.1,2550.0,3.26190466]
["bitfinex-derivatives","ETHF0:USTF0",1750007312245,0.78421,2549.8,2549.7,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750007312444,31.01221,2549.8,2549.7,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750007312836,0.78417,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750007313036,30.228,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750007313241,2.34863784,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750007313448,6.224,2550.0,2549.9,4.21495267]
["bitfinex-derivatives","ETHF0:USTF0",1750007313746,6.224,2550.0,2549.9,8.69895267]
["bitfinex-derivatives","ETHF0:USTF0",1750007314350,0.78408,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750007314652,31.01408,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750007314944,31.01408,2550.2,2550.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750007314945,0.78409,2550.1,2550.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750007315151,0.78414,2550.0,2549.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750007315354,24.78914,2550.0,2549.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750007315650,24.005,2550.0,2549.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750007317048,24.78912,2550.0,2549.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750007317952,24.78912,2550.0,2549.9,0.83823466]
["bitfinex-derivatives","ETHF0:USTF0",1750007318153,24.005,2550.0,2549.9,0.83823466]
["bitfinex-derivatives","ETHF0:USTF0",1750007318651,24.78912,2550.0,2549.9,0.83823466]
["bitfinex-derivatives","ETHF0:USTF0",1750007318948,24.005,2550.0,2549.9,4.04605466]
["bitfinex-derivatives","ETHF0:USTF0",1750007319449,24.005,2550.0,2549.9,5.36375466]
["bitfinex-derivatives","ETHF0:USTF0",1750007321250,3.13267784,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750007321458,31.01304,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750007321858,31.01304,2550.4,2550.3,0.83813466]
["bitfinex-derivatives","ETHF0:USTF0",1750007323257,31.28370399,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750007323556,0.78403,2550.3,2550.2,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1750007324064,0.78403,2550.3,2550.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1750007324252,1.05469399,2550.3,2550.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1750007325064,1.05469399,2550.3,2550.2,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1750007326458,33.36165784,2550.4,2550.3,0.56747067]
["bitfinex-derivatives","ETHF0:USTF0",1750007329367,0.78403,2550.3,2550.2,1.47104]
["bitfinex-derivatives","ETHF0:USTF0",1750007330272,0.78409,2550.1,2550.0,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1750007330458,24.78509,2550.1,2550.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750007330663,0.78412,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007330863,7.00812,2550.0,2549.9,3.99195]
["bitfinex-derivatives","ETHF0:USTF0",1750007331066,9.35675784,2550.0,2549.9,3.99195]
["bitfinex-derivatives","ETHF0:USTF0",1750007331268,7.00812,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007331770,9.35675784,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007332077,9.35675784,2550.0,2549.9,3.26204535]
["bitfinex-derivatives","ETHF0:USTF0",1750007333970,9.35675784,2550.0,2549.9,0.05424535]
["bitfinex-derivatives","ETHF0:USTF0",1750007334270,0.78421,2549.7,2549.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750007334458,28.21601267,2549.7,2549.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750007335266,24.001,2549.7,2549.6,1.43144]
["bitfinex-derivatives","ETHF0:USTF0",1750007335664,24.001,2549.7,2549.6,2.71344]
["bitfinex-derivatives","ETHF0:USTF0",1750007336472,24.78521,2549.7,2549.6,2.71344]
["bitfinex-derivatives","ETHF0:USTF0",1750007337470,24.001,2549.7,2549.6,2.71344]
["bitfinex-derivatives","ETHF0:USTF0",1750007337669,24.78521,2549.7,2549.6,2.71344]
["bitfinex-derivatives","ETHF0:USTF0",1750007337967,0.73013534,2549.6,2549.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007338170,7.60183534,2549.6,2549.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007338472,9.95153722,2549.6,2549.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007338675,11.20843722,2549.6,2549.5,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007338970,0.78433,2549.3,2549.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1750007339171,0.78436,2549.2,2549.1,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750007339469,7.00536,2549.2,2549.1,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750007339672,6.221,2549.2,2549.1,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750007340674,3.78466188,2549.6,2549.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750007340871,31.65796,2549.6,2549.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750007341772,2.34970188,2549.7,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007341963,30.224,2549.6,2549.5,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750007343275,31.00826,2549.6,2549.5,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750007343682,31.00826,2549.6,2549.5,0.83835466]
["bitfinex-derivatives","ETHF0:USTF0",1750007343871,31.00824,2549.6,2549.5,0.83835466]
["bitfinex-derivatives","ETHF0:USTF0",1750007344382,30.224,2549.6,2549.5,0.83835466]
["bitfinex-derivatives","ETHF0:USTF0",1750007344678,31.00824,2549.6,2549.5,0.83835466]
["bitfinex-derivatives","ETHF0:USTF0",1750007345984,31.00824,2549.6,2549.5,0.05410466]
["bitfinex-derivatives","ETHF0:USTF0",1750007346471,31.00824,2549.6,2549.5,0.83837466]
["bitfinex-derivatives","ETHF0:USTF0",1750007347680,7.00624,2549.6,2549.5,0.83837466]
["bitfinex-derivatives","ETHF0:USTF0",1750007347872,31.00824,2549.6,2549.5,0.83837466]
["bitfinex-derivatives","ETHF0:USTF0",1750007349379,31.00824,2549.6,2549.5,0.89247932]
["bitfinex-derivatives","ETHF0:USTF0",1750007350573,30.224,2549.6,2549.5,4.10027932]
["bitfinex-derivatives","ETHF0:USTF0",1750007352582,31.00824,2549.6,2549.5,4.10027932]
["bitfinex-derivatives","ETHF0:USTF0",1750007353977,0.00587855,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750007354468,0.00587855,2549.8,2549.7,0.89241932]
["bitfinex-derivatives","ETHF0:USTF0",1750007354673,0.00587855,2549.8,2549.7,1.54601932]
["bitfinex-derivatives","ETHF0:USTF0",1750007355177,0.62192602,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007355377,0.7843,2549.4,2549.2,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1750007355583,24.0,2549.3,2549.2,4.64576]
["bitfinex-derivatives","ETHF0:USTF0",1750007357475,5.00838043,2549.8,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750007357676,30.222,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750007358477,0.78424,2549.6,2549.5,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750007358984,2.35558043,2549.8,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007359282,30.222,2549.6,2549.5,3.99207]
["bitfinex-derivatives","ETHF0:USTF0",1750007359486,0.00587855,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750007359683,30.22687855,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750007360782,30.22687855,2549.8,2549.7,0.83831466]
["bitfinex-derivatives","ETHF0:USTF0",1750007360987,6.22787855,2549.8,2549.7,0.83831466]
["bitfinex-derivatives","ETHF0:USTF0",1750007361181,30.22687855,2549.8,2549.7,0.83831466]
["bitfinex-derivatives","ETHF0:USTF0",1750007362081,6.22787855,2549.8,2549.7,0.83831466]
["bitfinex-derivatives","ETHF0:USTF0",1750007362285,30.22587855,2549.8,2549.7,0.83831466]
["bitfinex-derivatives","ETHF0:USTF0",1750007366286,31.01005855,2549.8,2549.7,0.83831466]
["bitfinex-derivatives","ETHF0:USTF0",1750007366888,31.01005855,2549.8,2549.7,0.89241932]
["bitfinex-derivatives","ETHF0:USTF0",1750007368594,34.44086122,2549.8,2549.7,0.10820932]
["bitfinex-derivatives","ETHF0:USTF0",1750007369290,38.7558631,2549.8,2549.7,0.10820932]
["bitfinex-derivatives","ETHF0:USTF0",1750007369683,36.40616122,2549.8,2549.7,0.10820932]
["bitfinex-derivatives","ETHF0:USTF0",1750007370484,0.78424,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007370688,24.77924,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007370887,28.21004267,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007371191,30.18224267,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007372588,1.90663534,2549.5,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007372783,0.7844,2549.1,2549.0,1.47271]
["bitfinex-derivatives","ETHF0:USTF0",1750007372986,0.7844,2549.1,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007372987,0.78443,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007373297,7.69763,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007373690,11.12843267,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007375692,4.91143267,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007375895,31.69463,2549.0,2548.9,3.99226]
["bitfinex-derivatives","ETHF0:USTF0",1750007376091,31.69463,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007376493,1.96115,2548.9,2548.5,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1750007376694,0.78453,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750007377085,23.995,2548.8,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750007377291,0.78452,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750007377490,24.77951,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750007378202,23.995,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750007378388,23.995,2548.8,2548.7,0.83862466]
["bitfinex-derivatives","ETHF0:USTF0",1750007379195,0.78447,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750007379395,30.214,2548.9,2548.8,0.83859466]
["bitfinex-derivatives","ETHF0:USTF0",1750007379799,6.218,2548.9,2548.8,4.26939733]
["bitfinex-derivatives","ETHF0:USTF0",1750007380299,6.218,2548.9,2548.8,8.77869733]
["bitfinex-derivatives","ETHF0:USTF0",1750007380891,6.218,2548.9,2548.8,13.77869733]
["bitfinex-derivatives","ETHF0:USTF0",1750007382195,23.727,2549.5,2548.8,12.99420733]
["bitfinex-derivatives","ETHF0:USTF0",1750007382400,23.727,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750007382594,53.942,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750007382793,53.942,2549.5,2549.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1750007383300,54.72627,2549.5,2549.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1750007383600,53.942,2549.5,2549.4,1.50280466]
["bitfinex-derivatives","ETHF0:USTF0",1750007383798,53.941,2549.5,2549.4,1.50280466]
["bitfinex-derivatives","ETHF0:USTF0",1750007383998,53.941,2549.5,2549.4,1.55690932]
["bitfinex-derivatives","ETHF0:USTF0",1750007384997,53.941,2549.5,2549.4,2.91590932]
["bitfinex-derivatives","ETHF0:USTF0",1750007385901,23.727,2549.5,2549.4,2.91590932]
["bitfinex-derivatives","ETHF0:USTF0",1750007386102,53.94,2549.5,2549.4,2.91590932]
["bitfinex-derivatives","ETHF0:USTF0",1750007386603,29.945,2549.5,2549.4,2.91590932]
["bitfinex-derivatives","ETHF0:USTF0",1750007388306,30.72927,2549.5,2549.4,1.55690932]
["bitfinex-derivatives","ETHF0:USTF0",1750007389003,29.945,2549.5,2549.4,1.55690932]
["bitfinex-derivatives","ETHF0:USTF0",1750007389707,29.945,2549.5,2549.4,1.61101398]
["bitfinex-derivatives","ETHF0:USTF0",1750007390206,30.72927,2549.5,2549.4,1.61101398]
["bitfinex-derivatives","ETHF0:USTF0",1750007391208,31.39657,2549.5,2549.4,0.16231398]
["bitfinex-derivatives","ETHF0:USTF0",1750007391400,32.76417,2549.5,2549.4,0.16231398]
["bitfinex-derivatives","ETHF0:USTF0",1750007391906,32.76417,2549.5,2549.0,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1750007391907,0.7844,2549.1,2549.0,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1750007392208,30.9944,2549.1,2549.0,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1750007392400,30.9944,2549.1,2549.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750007393098,0.78445,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750007393310,0.78446,2548.9,2548.8,1.47027]
["bitfinex-derivatives","ETHF0:USTF0",1750007393504,24.77546,2548.9,2548.8,1.47027]
["bitfinex-derivatives","ETHF0:USTF0",1750007393704,24.77546,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750007394203,0.78449,2548.8,2548.7,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1750007395008,0.78449,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007395308,0.78449,2548.8,2548.7,3.99232]
["bitfinex-derivatives","ETHF0:USTF0",1750007395607,0.78449,2548.8,2548.7,4.04642466]
["bitfinex-derivatives","ETHF0:USTF0",1750007396210,0.78449,2548.8,2548.7,3.26190466]
["bitfinex-derivatives","ETHF0:USTF0",1750007396603,0.78449,2548.8,2548.7,4.04642466]
["bitfinex-derivatives","ETHF0:USTF0",1750007397110,0.78449,2548.8,2548.7,3.26190466]
["bitfinex-derivatives","ETHF0:USTF0",1750007397506,1.47509,2548.8,2548.7,3.26190466]
["bitfinex-derivatives","ETHF0:USTF0",1750007397707,2.74939,2548.8,2548.7,3.26190466]
["bitfinex-derivatives","ETHF0:USTF0",1750007398607,2.74939,2548.8,2548.7,4.04642466]
["bitfinex-derivatives","ETHF0:USTF0",1750007399112,2.74939,2548.8,2548.7,0.83862466]
["bitfinex-derivatives","ETHF0:USTF0",1750007399609,2.74939,2548.8,2548.7,0.05410466]
["bitfinex-derivatives","ETHF0:USTF0",1750007400917,0.78455,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007401210,30.99155,2548.6,2548.5,3.26190466]
["bitfinex-derivatives","ETHF0:USTF0",1750007401402,30.99155,2548.6,2548.5,0.05410466]
["bitfinex-derivatives","ETHF0:USTF0",1750007401603,33.00045,2548.6,2548.5,0.05410466]
["bitfinex-derivatives","ETHF0:USTF0",1750007402207,0.78467,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007402512,30.99367,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007403015,31.66307,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007403201,32.33587,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007403604,1.96177,2548.1,2547.7,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1750007403908,0.7848,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007404103,30.9958,2547.8,2547.7,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1750007404307,30.9958,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007404507,30.9958,2547.8,2547.7,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1750007404714,30.9958,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007404904,30.9958,2547.8,2547.7,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1750007405411,30.9958,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007405913,30.211,2547.8,2547.7,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1750007406110,30.9958,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007406608,30.211,2547.8,2547.7,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1750007406811,30.9958,2547.8,2547.7,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1750007407408,30.9958,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007407716,30.9958,2547.8,2547.7,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1750007409015,30.211,2547.8,2547.7,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1750007409214,1.3422,2548.2,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007409512,30.99871,2548.1,2548.0,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750007410114,1.3422,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750007410414,31.5562,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750007410612,30.214,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750007410916,3.99244,2548.3,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750007411105,30.99964,2548.3,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750007411318,30.215,2548.3,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750007412318,30.99964,2548.3,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750007412512,30.215,2548.3,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750007412707,6.216,2548.3,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750007412916,30.215,2548.3,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750007413213,30.99964,2548.3,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750007413514,30.215,2548.3,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750007414908,30.99964,2548.3,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750007415112,30.215,2548.3,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750007417215,30.215,2548.3,2548.2,1.42147]
["bitfinex-derivatives","ETHF0:USTF0",1750007417411,6.216,2548.3,2548.2,4.85227267]
["bitfinex-derivatives","ETHF0:USTF0",1750007417817,30.215,2548.3,2548.2,9.85227267]
["bitfinex-derivatives","ETHF0:USTF0",1750007418115,0.00587855,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750007418420,0.00587855,2548.4,2548.3,5.35234]
["bitfinex-derivatives","ETHF0:USTF0",1750007423516,0.00587855,2548.4,2548.3,6.02644]
["bitfinex-derivatives","ETHF0:USTF0",1750007425920,23.99987855,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007426322,24.78448855,2548.4,2548.3,3.99244]
["bitfinex-derivatives","ETHF0:USTF0",1750007427025,0.00587855,2548.4,2548.3,3.99244]
["bitfinex-derivatives","ETHF0:USTF0",1750007427221,23.99987855,2548.4,2548.3,3.99244]
["bitfinex-derivatives","ETHF0:USTF0",1750007427428,23.99987855,2548.4,2548.3,5.29744]
["bitfinex-derivatives","ETHF0:USTF0",1750007431935,24.78448855,2548.4,2548.3,3.99244]
["bitfinex-derivatives","ETHF0:USTF0",1750007434339,23.99987855,2548.4,2548.3,3.99244]
["bitfinex-derivatives","ETHF0:USTF0",1750007434631,0.02339498,2548.4,2548.3,3.99244]
["bitfinex-derivatives","ETHF0:USTF0",1750007434932,24.01639498,2548.4,2548.3,5.28414]
["bitfinex-derivatives","ETHF0:USTF0",1750007435734,24.03392113,2548.4,2548.3,5.28414]
["bitfinex-derivatives","ETHF0:USTF0",1750007436336,24.81853113,2548.4,2548.3,3.99244]
["bitfinex-derivatives","ETHF0:USTF0",1750007436635,0.79048855,2548.4,2548.3,3.99244]
["bitfinex-derivatives","ETHF0:USTF0",1750007436830,0.83214622,2548.4,2548.3,3.99244]
["bitfinex-derivatives","ETHF0:USTF0",1750007437029,0.04753622,2548.4,2548.3,3.99244]
["bitfinex-derivatives","ETHF0:USTF0",1750007441338,0.04753622,2548.4,2548.3,7.42324267]
["bitfinex-derivatives","ETHF0:USTF0",1750007441638,0.04753622,2548.4,2548.3,8.70344267]
["bitfinex-derivatives","ETHF0:USTF0",1750007442130,6.217,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750007442329,6.212,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750007442535,6.212,2548.9,2548.8,4.21529267]
["bitfinex-derivatives","ETHF0:USTF0",1750007443128,0.78449,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007443634,1.46639,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007444139,1.46639,2548.8,2548.7,3.99232]
["bitfinex-derivatives","ETHF0:USTF0",1750007445141,1.46639,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007445535,2.81729,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007445837,2.81729,2548.8,2548.7,3.99232]
["bitfinex-derivatives","ETHF0:USTF0",1750007447839,2.0328,2548.8,2548.7,3.99232]
["bitfinex-derivatives","ETHF0:USTF0",1750007448143,2.81729,2548.8,2548.7,3.99232]
["bitfinex-derivatives","ETHF0:USTF0",1750007448931,2.81729,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007449539,2.81729,2548.8,2548.7,3.99232]
["bitfinex-derivatives","ETHF0:USTF0",1750007449941,2.81729,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007450441,2.81729,2548.8,2548.7,3.99232]
["bitfinex-derivatives","ETHF0:USTF0",1750007451045,2.81729,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007453244,2.81729,2548.8,2548.7,3.99232]
["bitfinex-derivatives","ETHF0:USTF0",1750007453945,2.81729,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007454348,2.81729,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750007454547,0.78452,2548.7,2548.6,0.79040855]
["bitfinex-derivatives","ETHF0:USTF0",1750007458253,3.81477598,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750007458444,1.46641,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750007459747,0.6819,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750007460452,1.46639,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750007462554,0.6819,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750007462752,8.55636598,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750007462952,6.208,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750007464150,2.35424453,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750007464355,0.00587855,2549.1,2549.0,7.42303267]
["bitfinex-derivatives","ETHF0:USTF0",1750007464652,2.34836598,2549.5,2549.1,1.96097]
["bitfinex-derivatives","ETHF0:USTF0",1750007464849,9.4158,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750007465153,6.208,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750007466755,6.208,2549.7,2549.6,0.83834466]
["bitfinex-derivatives","ETHF0:USTF0",1750007466951,6.208,2549.7,2549.6,2.14264466]
["bitfinex-derivatives","ETHF0:USTF0",1750007468145,6.99221,2549.7,2549.6,2.14264466]
["bitfinex-derivatives","ETHF0:USTF0",1750007468357,6.208,2549.7,2549.6,2.14264466]
["bitfinex-derivatives","ETHF0:USTF0",1750007469556,0.00587855,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750007469753,0.00587855,2549.9,2549.8,3.99198]
["bitfinex-derivatives","ETHF0:USTF0",1750007470055,0.00587855,2549.9,2549.8,4.04608466]
["bitfinex-derivatives","ETHF0:USTF0",1750007470253,0.00587855,2549.9,2549.8,5.40228466]
["bitfinex-derivatives","ETHF0:USTF0",1750007472554,0.00587855,2549.9,2549.8,5.45638932]
["bitfinex-derivatives","ETHF0:USTF0",1750007472949,6.206,2550.3,2550.0,1.96027]
["bitfinex-derivatives","ETHF0:USTF0",1750007473154,6.206,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750007473354,0.78403,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750007473561,0.78403,2550.3,2550.2,0.89226932]
["bitfinex-derivatives","ETHF0:USTF0",1750007475458,6.206,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750007475858,6.206,2550.4,2550.3,2.71593]
["bitfinex-derivatives","ETHF0:USTF0",1750007476361,6.99,2550.4,2550.3,2.71593]
["bitfinex-derivatives","ETHF0:USTF0",1750007476658,6.99,2550.4,2550.3,2.82413932]
["bitfinex-derivatives","ETHF0:USTF0",1750007477063,6.206,2550.4,2550.3,2.82413932]
["bitfinex-derivatives","ETHF0:USTF0",1750007477456,6.99,2550.4,2550.3,2.82413932]
["bitfinex-derivatives","ETHF0:USTF0",1750007478163,6.99,2550.4,2550.3,2.84433052]
["bitfinex-derivatives","ETHF0:USTF0",1750007480565,6.99,2550.4,2550.3,2.06030052]
["bitfinex-derivatives","ETHF0:USTF0",1750007480751,6.99,2550.4,2550.3,0.76550052]
["bitfinex-derivatives","ETHF0:USTF0",1750007480955,6.99,2550.4,2550.3,1.54953052]
["bitfinex-derivatives","ETHF0:USTF0",1750007483164,7.0593899,2550.4,2550.3,1.54953052]
["bitfinex-derivatives","ETHF0:USTF0",1750007487168,6.99,2550.4,2550.3,1.54953052]
["bitfinex-derivatives","ETHF0:USTF0",1750007487962,0.784,2550.4,2550.3,0.91243052]
["bitfinex-derivatives","ETHF0:USTF0",1750007488263,7.7163899,2550.4,2550.3,0.91243052]
["bitfinex-derivatives","ETHF0:USTF0",1750007488466,8.4078899,2550.4,2550.3,0.91243052]
["bitfinex-derivatives","ETHF0:USTF0",1750007490167,8.3385,2550.4,2550.3,0.91243052]
["bitfinex-derivatives","ETHF0:USTF0",1750007491269,8.4078899,2550.4,2550.3,0.91243052]
["bitfinex-derivatives","ETHF0:USTF0",1750007491962,9.7637899,2550.4,2550.3,0.12840052]
["bitfinex-derivatives","ETHF0:USTF0",1750007493263,14.7637899,2550.4,2550.3,0.12840052]
["bitfinex-derivatives","ETHF0:USTF0",1750007494373,9.7637899,2550.4,2550.3,0.12840052]
["bitfinex-derivatives","ETHF0:USTF0",1750007494673,13.19459257,2550.4,2550.3,0.12840052]
["bitfinex-derivatives","ETHF0:USTF0",1750007494866,15.54295855,2550.4,2550.3,0.12840052]
["bitfinex-derivatives","ETHF0:USTF0",1750007495270,15.47356865,2550.4,2550.3,0.12840052]
["bitfinex-derivatives","ETHF0:USTF0",1750007498372,15.54295855,2550.4,2550.3,0.12840052]
["bitfinex-derivatives","ETHF0:USTF0",1750007498672,13.19459257,2550.4,2550.3,0.12840052]
["bitfinex-derivatives","ETHF0:USTF0",1750007501474,13.12520267,2550.4,2550.3,0.12840052]
["bitfinex-derivatives","ETHF0:USTF0",1750007502377,13.19459257,2550.4,2550.3,0.12840052]
["bitfinex-derivatives","ETHF0:USTF0",1750007503470,13.12520267,2550.4,2550.3,0.12840052]
["bitfinex-derivatives","ETHF0:USTF0",1750007504370,16.24337064,2550.4,2550.3,0.12840052]
["bitfinex-derivatives","ETHF0:USTF0",1750007504572,16.31276054,2550.4,2550.3,0.12840052]
["bitfinex-derivatives","ETHF0:USTF0",1750007509473,0.78409,2550.1,2550.0,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007509771,30.52498701,2550.1,2550.0,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007511379,28.17689267,2550.1,2550.0,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007511880,30.52497047,2550.1,2550.0,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007512473,4.21489267,2550.1,2550.0,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007512679,24.74509,2550.1,2550.0,0.78999855]
["bitfinex-derivatives","ETHF0:USTF0",1750007513176,26.30881748,2550.1,2550.0,2.08679855]
["bitfinex-derivatives","ETHF0:USTF0",1750007513379,26.30881748,2550.1,2550.0,2.71779855]
["bitfinex-derivatives","ETHF0:USTF0",1750007513680,24.74509,2550.1,2550.0,2.71779855]
["bitfinex-derivatives","ETHF0:USTF0",1750007514783,23.961,2550.1,2550.0,2.71779855]
["bitfinex-derivatives","ETHF0:USTF0",1750007515076,2.34781748,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750007515278,30.161,2550.2,2550.1,2.09529]
["bitfinex-derivatives","ETHF0:USTF0",1750007515467,30.161,2550.2,2550.1,2.77339]
["bitfinex-derivatives","ETHF0:USTF0",1750007515664,6.201,2550.2,2550.1,2.77339]
["bitfinex-derivatives","ETHF0:USTF0",1750007521195,6.98506,2550.2,2550.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750007521392,8.54881748,2550.2,2550.0,0.78998855]
["bitfinex-derivatives","ETHF0:USTF0",1750007521597,30.52071015,2550.1,2550.0,0.78998855]
["bitfinex-derivatives","ETHF0:USTF0",1750007521898,26.30581748,2550.1,2550.0,0.78998855]
["bitfinex-derivatives","ETHF0:USTF0",1750007522896,2.34781748,2550.1,2550.0,0.78998855]
["bitfinex-derivatives","ETHF0:USTF0",1750007523090,23.958,2550.1,2550.0,0.78998855]
["bitfinex-derivatives","ETHF0:USTF0",1750007523285,23.958,2550.1,2550.0,2.12398855]
["bitfinex-derivatives","ETHF0:USTF0",1750007524698,6.201,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750007524898,6.201,2550.2,2550.1,2.04819]
["bitfinex-derivatives","ETHF0:USTF0",1750007525895,6.98506,2550.2,2550.1,2.04819]
["bitfinex-derivatives","ETHF0:USTF0",1750007526697,6.201,2550.2,2550.1,2.04819]
["bitfinex-derivatives","ETHF0:USTF0",1750007528397,8.55217783,2550.5,2550.2,1.96011]
["bitfinex-derivatives","ETHF0:USTF0",1750007528588,8.55217783,2550.5,2550.4,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750007529195,8.55217783,2550.5,2550.4,5.2725]
["bitfinex-derivatives","ETHF0:USTF0",1750007531207,6.20187855,2550.5,2550.4,5.2725]
["bitfinex-derivatives","ETHF0:USTF0",1750007535313,6.98583855,2550.5,2550.4,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750007535810,7.62773855,2550.5,2550.4,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750007536005,9.19407783,2550.5,2550.2,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750007536304,0.78409,2550.1,2550.0,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007536508,33.27762888,2550.1,2550.0,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007536904,32.85219,2550.1,2550.0,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007538205,35.19860467,2550.1,2550.0,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007541405,33.95440467,2550.1,2550.0,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007543012,33.95440467,2550.1,2550.0,0.78999855]
["bitfinex-derivatives","ETHF0:USTF0",1750007543507,31.60799,2550.1,2550.0,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007543710,32.97329,2550.1,2550.0,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007544103,35.31970467,2550.1,2550.0,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007544714,32.97329,2550.1,2550.0,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007544912,35.31970467,2550.1,2550.0,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007545507,32.97329,2550.1,2550.0,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007545907,35.31970467,2550.1,2550.0,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007549113,4.21501267,2549.7,2549.6,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750007549320,34.35901267,2549.7,2549.6,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750007549617,30.92821,2549.7,2549.6,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750007550316,30.144,2549.7,2549.6,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750007551920,30.92821,2549.7,2549.6,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750007552210,0.78424,2549.6,2549.5,4.68585]
["bitfinex-derivatives","ETHF0:USTF0",1750007552411,1.42724,2549.6,2549.5,3.99205]
["bitfinex-derivatives","ETHF0:USTF0",1750007555216,1.42724,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007558821,1.42724,2549.6,2549.5,3.99207]
["bitfinex-derivatives","ETHF0:USTF0",1750007560119,0.643,2549.6,2549.5,3.99207]
["bitfinex-derivatives","ETHF0:USTF0",1750007560317,30.92823,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750007560617,0.78424,2549.6,2549.5,3.99205]
["bitfinex-derivatives","ETHF0:USTF0",1750007561715,30.92824,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750007562113,0.78424,2549.6,2549.5,3.99205]
["bitfinex-derivatives","ETHF0:USTF0",1750007565023,0.78424,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007565222,0.78427,2549.5,2549.4,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007565419,30.51509262,2549.5,2549.4,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007567425,27.08428995,2549.5,2549.4,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007567926,24.73527,2549.5,2549.4,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007582426,28.16607267,2549.5,2549.4,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007582828,28.16607267,2549.5,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007582829,0.78443,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007583040,0.78452,2548.7,2548.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1750007583230,24.73252,2548.7,2548.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1750007584029,28.16332267,2548.7,2548.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1750007584228,30.51488491,2548.7,2548.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1750007584834,33.72268491,2548.7,2548.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1750007585335,0.78458,2548.5,2548.4,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007585536,36.70394491,2548.5,2548.4,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007585935,34.35238267,2548.5,2548.4,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007586438,35.02208267,2548.5,2548.4,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007587035,31.59128,2548.5,2548.4,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007588330,30.92158,2548.5,2548.4,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007588532,30.92158,2548.5,2548.4,1.29277855]
["bitfinex-derivatives","ETHF0:USTF0",1750007590531,30.92158,2548.5,2548.4,1.93787855]
["bitfinex-derivatives","ETHF0:USTF0",1750007593136,34.35238267,2548.5,2548.4,0.65097855]
["bitfinex-derivatives","ETHF0:USTF0",1750007593438,30.92158,2548.5,2548.4,0.65097855]
["bitfinex-derivatives","ETHF0:USTF0",1750007595634,34.35238267,2548.5,2548.4,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007598642,0.78458,2548.5,2548.4,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007598830,0.78458,2548.5,2548.4,0.79048855]
["bitfinex-derivatives","ETHF0:USTF0",1750007598831,6.19,2548.5,2548.4,0.79048855]
["bitfinex-derivatives","ETHF0:USTF0",1750007599036,30.141,2548.5,2548.4,0.79048855]
["bitfinex-derivatives","ETHF0:USTF0",1750007599342,30.141,2548.5,2548.4,2.04408855]
["bitfinex-derivatives","ETHF0:USTF0",1750007599543,6.19,2548.5,2548.4,7.04408855]
["bitfinex-derivatives","ETHF0:USTF0",1750007601037,6.97458,2548.5,2548.4,7.04408855]
["bitfinex-derivatives","ETHF0:USTF0",1750007602436,6.97458,2548.5,2548.4,2.04408855]
["bitfinex-derivatives","ETHF0:USTF0",1750007605647,10.40538267,2548.5,2548.4,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007605848,11.90663145,2548.5,2548.4,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007607343,0.84434878,2548.5,2548.4,0.79048855]
["bitfinex-derivatives","ETHF0:USTF0",1750007607544,0.84434878,2548.5,2548.4,3.99828855]
["bitfinex-derivatives","ETHF0:USTF0",1750007607754,0.84434878,2548.5,2548.4,5.25618855]
["bitfinex-derivatives","ETHF0:USTF0",1750007608450,1.62892878,2548.5,2548.4,5.25618855]
["bitfinex-derivatives","ETHF0:USTF0",1750007608844,1.62892878,2548.5,2548.4,1.26377855]
["bitfinex-derivatives","ETHF0:USTF0",1750007610652,1.62892878,2548.5,2548.4,2.04838855]
["bitfinex-derivatives","ETHF0:USTF0",1750007610853,7.81492878,2548.5,2548.4,2.04838855]
["bitfinex-derivatives","ETHF0:USTF0",1750007611351,7.70657877,2548.5,2548.4,2.04838855]
["bitfinex-derivatives","ETHF0:USTF0",1750007612760,7.70657877,2548.5,2548.4,1.26377855]
["bitfinex-derivatives","ETHF0:USTF0",1750007612940,7.70657877,2548.5,2548.4,2.04838855]
["bitfinex-derivatives","ETHF0:USTF0",1750007612941,0.73599877,2548.5,2548.4,2.04838855]
["bitfinex-derivatives","ETHF0:USTF0",1750007613253,1.52057877,2548.5,2548.4,2.04838855]
["bitfinex-derivatives","ETHF0:USTF0",1750007627463,0.73599877,2548.5,2548.4,5.47919122]
["bitfinex-derivatives","ETHF0:USTF0",1750007628056,3.21367855,2548.9,2548.7,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750007628257,0.78451,2548.8,2548.7,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750007629466,3.21367855,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750007631759,0.00587855,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750007632765,0.00587855,2548.9,2548.8,5.46449267]
["bitfinex-derivatives","ETHF0:USTF0",1750007638667,0.00587855,2548.9,2548.8,6.13659267]
["bitfinex-derivatives","ETHF0:USTF0",1750007639965,0.00587855,2548.9,2548.8,6.44831336]
["bitfinex-derivatives","ETHF0:USTF0",1750007640463,0.00587855,2548.9,2548.8,6.13659267]
["bitfinex-derivatives","ETHF0:USTF0",1750007642263,0.79033855,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750007642564,0.78454,2548.8,2548.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750007642770,0.68757855,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750007643167,0.00587855,2548.9,2548.8,4.21529267]
["bitfinex-derivatives","ETHF0:USTF0",1750007652573,0.00587855,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750007656866,0.79033855,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750007657069,0.00587855,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750007658271,0.79033855,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750007658773,2.12803855,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750007658979,0.78452,2548.8,2548.7,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750007659168,2.79902,2548.8,2548.7,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750007659766,2.79902,2548.8,2548.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750007659767,0.78458,2548.6,2548.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750007660168,0.78458,2548.5,2548.4,3.99826855]
["bitfinex-derivatives","ETHF0:USTF0",1750007660576,0.78458,2548.5,2548.4,0.79046855]
["bitfinex-derivatives","ETHF0:USTF0",1750007661276,0.78458,2548.5,2548.4,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007662777,2.10878,2548.5,2548.4,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007662974,5.31658,2548.5,2548.4,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007663277,3.99238,2548.5,2548.4,0.00587855]
["bitfinex-derivatives","ETHF0:USTF0",1750007671287,3.99238,2548.5,2548.0,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1750007671288,0.7847,2548.1,2548.0,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1750007671883,0.78475,2548.0,2547.9,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750007672080,1.46335,2548.0,2547.9,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750007674776,0.7848,2547.8,2547.7,1.43262]
["bitfinex-derivatives","ETHF0:USTF0",1750007675080,0.7848,2547.8,2547.7,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750007675672,0.7848,2547.8,2547.7,1.43263]
["bitfinex-derivatives","ETHF0:USTF0",1750007675872,0.7848,2547.8,2547.7,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750007676275,0.7848,2547.8,2547.6,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1750007676276,0.78483,2547.7,2547.6,3.99266]
["bitfinex-derivatives","ETHF0:USTF0",1750007676583,1.43913,2547.7,2547.6,3.99266]
["bitfinex-derivatives","ETHF0:USTF0",1750007677482,0.6543,2547.7,2547.6,3.99266]
["bitfinex-derivatives","ETHF0:USTF0",1750007677781,1.43913,2547.7,2547.6,3.99266]
["bitfinex-derivatives","ETHF0:USTF0",1750007678483,0.78483,2547.7,2547.6,3.99266]
["bitfinex-derivatives","ETHF0:USTF0",1750007678683,0.78483,2547.7,2547.6,5.32966]
["bitfinex-derivatives","ETHF0:USTF0",1750007679486,0.78483,2547.7,2547.6,3.99266]
["bitfinex-derivatives","ETHF0:USTF0",1750007679781,0.78483,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007681274,0.78483,2547.7,2547.6,3.99266]
["bitfinex-derivatives","ETHF0:USTF0",1750007681883,0.78483,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007682474,0.78489,2547.5,2547.4,1.43651]
["bitfinex-derivatives","ETHF0:USTF0",1750007682882,0.78489,2547.5,2547.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1750007683584,0.78489,2547.5,2547.4,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1750007683784,0.78489,2547.5,2547.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1750007685481,0.78492,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007685675,0.78492,2547.4,2547.3,3.99275]
["bitfinex-derivatives","ETHF0:USTF0",1750007686488,0.78492,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007687691,0.78492,2547.4,2547.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1750007687692,1.96235,2547.4,2547.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1750007687882,0.78504,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007689389,0.78507,2546.9,2546.8,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1750007689583,1.45797,2546.9,2546.8,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1750007689787,1.45797,2546.9,2546.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1750007689788,0.78514,2546.7,2546.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1750007689977,0.78517,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007690393,0.7852,2546.5,2546.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750007690688,0.7852,2546.5,2546.4,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1750007691224,0.7852,2546.5,2546.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750007691787,1.4521,2546.5,2546.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750007693485,0.7852,2546.5,2546.4,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1750007694887,0.7852,2546.5,2546.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750007697092,6.181,2546.5,2546.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750007697295,6.181,2546.5,2546.4,6.16403267]
["bitfinex-derivatives","ETHF0:USTF0",1750007697495,6.9662,2546.5,2546.4,5.37880267]
["bitfinex-derivatives","ETHF0:USTF0",1750007697690,6.9662,2546.5,2546.4,6.16403267]
["bitfinex-derivatives","ETHF0:USTF0",1750007697894,6.9662,2546.5,2546.4,2.73323]
["bitfinex-derivatives","ETHF0:USTF0",1750007698191,6.9662,2546.5,2546.4,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1750007698694,6.181,2546.5,2546.4,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1750007699394,6.9662,2546.5,2546.4,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1750007701097,3.2078,2546.8,2546.4,5.37880267]
["bitfinex-derivatives","ETHF0:USTF0",1750007701289,0.78518,2546.6,2546.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750007702183,3.43080267,2546.6,2545.7,9.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750007702390,0.78535,2546.0,2545.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1750007702793,0.00589021,2546.2,2545.9,4.78480267]
["bitfinex-derivatives","ETHF0:USTF0",1750007702997,0.00589021,2546.2,2546.1,4.21612267]
["bitfinex-derivatives","ETHF0:USTF0",1750007703492,0.00589021,2546.2,2546.1,12.42392267]
["bitfinex-derivatives","ETHF0:USTF0",1750007704396,0.00589021,2546.2,2546.1,7.42392267]
["bitfinex-derivatives","ETHF0:USTF0",1750007706001,0.79118021,2546.2,2546.1,7.42392267]
["bitfinex-derivatives","ETHF0:USTF0",1750007706786,0.00589021,2546.2,2546.1,7.42392267]
["bitfinex-derivatives","ETHF0:USTF0",1750007709200,0.79118021,2546.2,2546.1,7.42392267]
["bitfinex-derivatives","ETHF0:USTF0",1750007709595,0.79118021,2546.2,2546.1,3.99312]
["bitfinex-derivatives","ETHF0:USTF0",1750007712002,0.00589021,2546.2,2546.1,7.42392267]
["bitfinex-derivatives","ETHF0:USTF0",1750007712300,0.79118021,2546.2,2546.1,7.42392267]
["bitfinex-derivatives","ETHF0:USTF0",1750007715704,0.00589021,2546.2,2546.1,7.42392267]
["bitfinex-derivatives","ETHF0:USTF0",1750007716306,0.79118021,2546.2,2546.1,7.42392267]
["bitfinex-derivatives","ETHF0:USTF0",1750007717009,0.00589021,2546.2,2546.1,7.42392267]
["bitfinex-derivatives","ETHF0:USTF0",1750007717204,0.79118021,2546.2,2546.1,7.42392267]
["bitfinex-derivatives","ETHF0:USTF0",1750007717811,0.00589021,2546.2,2546.1,8.59222414]
["bitfinex-derivatives","ETHF0:USTF0",1750007718204,0.79118021,2546.2,2546.1,8.59222414]
["bitfinex-derivatives","ETHF0:USTF0",1750007718705,0.79118021,2546.2,2546.1,7.42392267]
["bitfinex-derivatives","ETHF0:USTF0",1750007719102,0.00589021,2546.2,2546.1,7.42392267]
["bitfinex-derivatives","ETHF0:USTF0",1750007719504,0.00589021,2546.2,2546.1,8.75322267]
["bitfinex-derivatives","ETHF0:USTF0",1750007719808,0.79118021,2546.2,2546.1,5.16825651]
["bitfinex-derivatives","ETHF0:USTF0",1750007720006,1.47478021,2546.2,2546.1,5.16825651]
["bitfinex-derivatives","ETHF0:USTF0",1750007720205,1.47478021,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007720411,1.47478021,2546.2,2546.1,3.99312]
["bitfinex-derivatives","ETHF0:USTF0",1750007720613,1.47478021,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007721004,1.47478021,2546.2,2546.1,3.99312]
["bitfinex-derivatives","ETHF0:USTF0",1750007723014,1.47478021,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007723510,0.78532,2546.1,2546.0,1.96046651]
["bitfinex-derivatives","ETHF0:USTF0",1750007723907,0.78535,2546.0,2545.9,1.84553651]
["bitfinex-derivatives","ETHF0:USTF0",1750007724107,0.78535,2546.0,2545.9,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750007726011,0.78534,2546.1,2546.0,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750007727312,0.78538,2546.0,2545.9,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1750007728316,0.78535,2546.1,2546.0,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750007729317,0.78538,2546.0,2545.9,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1750007729516,0.78541,2545.9,2545.8,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750007730316,0.78541,2545.8,2545.7,1.96055651]
["bitfinex-derivatives","ETHF0:USTF0",1750007732620,0.78541,2545.8,2545.7,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1750007734627,0.78541,2545.8,2545.7,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750007736024,0.78544,2545.7,2545.6,1.43524]
["bitfinex-derivatives","ETHF0:USTF0",1750007736317,0.78548,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007736526,1.44718,2545.6,2545.5,3.99328]
["bitfinex-derivatives","ETHF0:USTF0",1750007737422,0.6617,2545.6,2545.5,3.99328]
["bitfinex-derivatives","ETHF0:USTF0",1750007737618,6.96337,2546.0,2545.9,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750007738324,0.78534,2546.1,2546.0,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750007738620,0.78538,2546.0,2545.9,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1750007741120,1.46574,2546.1,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750007741421,0.6804,2546.1,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750007743526,1.46572,2546.1,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750007743819,0.6804,2546.1,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750007744621,9.38769021,2546.2,2546.1,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750007744829,0.00589021,2546.2,2546.1,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750007745023,0.00589021,2546.2,2546.1,1.42302]
["bitfinex-derivatives","ETHF0:USTF0",1750007745222,26.10356224,2546.8,2546.5,1.96297]
["bitfinex-derivatives","ETHF0:USTF0",1750007745223,29.926,2546.8,2546.5,1.96297]
["bitfinex-derivatives","ETHF0:USTF0",1750007745430,29.926,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750007745431,6.174,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750007745726,6.95904,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1750007746521,7.0284299,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1750007747026,0.78507,2546.9,2546.8,0.79096021]
["bitfinex-derivatives","ETHF0:USTF0",1750007747214,6.2433899,2547.1,2546.8,0.79096021]
["bitfinex-derivatives","ETHF0:USTF0",1750007747215,0.78506,2547.0,2546.9,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1750007748223,6.95903,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1750007748425,6.174,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1750007749532,0.6639,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750007749738,6.8379,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750007750030,7.62288,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750007750421,0.78501,2547.1,2547.0,1.41502]
["bitfinex-derivatives","ETHF0:USTF0",1750007751426,0.84599963,2547.1,2547.0,1.41502]
["bitfinex-derivatives","ETHF0:USTF0",1750007751627,0.84599963,2547.1,2547.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1750007751824,0.84599963,2547.1,2546.8,0.79097021]
["bitfinex-derivatives","ETHF0:USTF0",1750007751825,0.78507,2546.9,2546.8,0.79097021]
["bitfinex-derivatives","ETHF0:USTF0",1750007752037,0.78507,2546.9,2546.8,1.42097021]
["bitfinex-derivatives","ETHF0:USTF0",1750007752223,0.78506,2547.0,2546.9,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1750007752422,0.84604963,2547.0,2546.9,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1750007753152,0.78507,2546.9,2546.8,1.42097021]
["bitfinex-derivatives","ETHF0:USTF0",1750007753429,0.84604963,2547.0,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750007753633,0.78506,2547.0,2546.9,0.72408037]
["bitfinex-derivatives","ETHF0:USTF0",1750007753824,0.78507,2546.9,2546.8,1.42097021]
["bitfinex-derivatives","ETHF0:USTF0",1750007754226,0.78507,2547.0,2546.9,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1750007755221,0.78507,2546.9,2546.8,1.42098021]
["bitfinex-derivatives","ETHF0:USTF0",1750007756633,0.78506,2547.0,2546.9,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1750007758231,0.78504,2547.1,2547.0,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750007758534,6.8379,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750007758838,6.89214534,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750007759128,7.67712534,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750007760636,0.78507,2546.9,2546.8,1.42095021]
["bitfinex-derivatives","ETHF0:USTF0",1750007760837,0.05424534,2546.9,2546.8,1.42095021]
["bitfinex-derivatives","ETHF0:USTF0",1750007762131,0.05424534,2546.9,2546.8,4.85175288]
["bitfinex-derivatives","ETHF0:USTF0",1750007762327,9.38669021,2547.3,2547.1,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750007762531,0.6244,2547.2,2546.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750007762743,3.99287,2546.9,2546.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750007762935,10.16587,2546.9,2546.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750007763136,12.17267,2546.9,2546.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750007770439,12.82427,2546.9,2546.8,0.79099021]
["bitfinex-derivatives","ETHF0:USTF0",1750007771345,12.82427,2546.9,2546.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750007771839,12.82427,2546.9,2546.8,0.79100021]
["bitfinex-derivatives","ETHF0:USTF0",1750007772643,12.82427,2546.9,2546.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750007773244,12.82427,2546.9,2546.8,0.79099021]
["bitfinex-derivatives","ETHF0:USTF0",1750007773444,12.82427,2546.9,2546.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750007774543,12.82427,2546.9,2546.8,0.79100021]
["bitfinex-derivatives","ETHF0:USTF0",1750007774743,13.85163224,2546.9,2546.8,0.79100021]
["bitfinex-derivatives","ETHF0:USTF0",1750007774942,11.50007,2546.9,2546.8,0.79100021]
["bitfinex-derivatives","ETHF0:USTF0",1750007775742,30.7536,2546.9,2546.8,0.79100021]
["bitfinex-derivatives","ETHF0:USTF0",1750007776636,31.53867,2546.9,2546.8,0.79100021]
["bitfinex-derivatives","ETHF0:USTF0",1750007777346,30.7536,2546.9,2546.8,0.79100021]
["bitfinex-derivatives","ETHF0:USTF0",1750007777748,6.8246,2546.9,2546.8,0.79100021]
["bitfinex-derivatives","ETHF0:USTF0",1750007778043,6.173,2546.9,2546.8,0.79100021]
["bitfinex-derivatives","ETHF0:USTF0",1750007778449,6.173,2546.9,2546.8,1.45710021]
["bitfinex-derivatives","ETHF0:USTF0",1750007779846,6.173,2546.9,2546.8,4.88790288]
["bitfinex-derivatives","ETHF0:USTF0",1750007780043,6.173,2546.9,2546.8,2.09320021]
["bitfinex-derivatives","ETHF0:USTF0",1750007780342,27.14169021,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750007780550,33.31169021,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750007780750,6.17589021,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750007781649,6.96084021,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750007782252,6.17589021,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750007783355,6.96084021,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750007783747,6.17589021,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750007784953,6.17589021,2547.3,2547.2,1.45828]
["bitfinex-derivatives","ETHF0:USTF0",1750007785151,6.96084021,2547.3,2547.2,1.45828]
["bitfinex-derivatives","ETHF0:USTF0",1750007785953,6.17589021,2547.3,2547.2,1.45828]
["bitfinex-derivatives","ETHF0:USTF0",1750007786452,6.96084021,2547.3,2547.2,1.45828]
["bitfinex-derivatives","ETHF0:USTF0",1750007787454,6.17589021,2547.3,2547.2,1.45828]
["bitfinex-derivatives","ETHF0:USTF0",1750007787858,6.96084021,2547.3,2547.2,1.45828]
["bitfinex-derivatives","ETHF0:USTF0",1750007788758,6.17589021,2547.3,2547.2,1.45828]
["bitfinex-derivatives","ETHF0:USTF0",1750007790360,0.00589021,2547.3,2547.2,4.88908267]
["bitfinex-derivatives","ETHF0:USTF0",1750007790754,1.4145,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750007790950,6.169,2547.8,2547.7,4.21563267]
["bitfinex-derivatives","ETHF0:USTF0",1750007791352,6.169,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750007792458,6.9538,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750007792765,6.9538,2547.8,2547.5,1.43249]
["bitfinex-derivatives","ETHF0:USTF0",1750007792766,0.78486,2547.6,2547.5,1.43249]
["bitfinex-derivatives","ETHF0:USTF0",1750007794159,0.78482,2547.8,2547.7,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750007794357,6.95382,2547.8,2547.7,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750007796765,0.78486,2547.7,2547.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750007801062,5.39288267,2547.7,2547.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750007801269,3.99275,2547.4,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750007801457,10.15875,2547.4,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750007802069,6.95095,2547.4,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750007802560,0.78495,2547.3,2547.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750007802757,1.46515,2547.3,2547.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750007803667,0.78501,2547.2,2547.1,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750007806070,0.78501,2547.2,2547.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750007806273,0.78501,2547.2,2547.1,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750007807875,0.78501,2547.1,2547.0,1.45621]
["bitfinex-derivatives","ETHF0:USTF0",1750007810574,0.8543999,2547.1,2547.0,1.45621]
["bitfinex-derivatives","ETHF0:USTF0",1750007810875,0.0693899,2547.1,2547.0,1.45621]
["bitfinex-derivatives","ETHF0:USTF0",1750007813169,0.0693899,2547.1,2547.0,6.14811267]
["bitfinex-derivatives","ETHF0:USTF0",1750007813360,2.35156224,2547.6,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750007813566,6.167,2547.5,2547.4,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750007813768,6.167,2547.5,2547.4,2.04602]
["bitfinex-derivatives","ETHF0:USTF0",1750007814073,6.167,2547.5,2547.4,2.67692]
["bitfinex-derivatives","ETHF0:USTF0",1750007814673,3.2078,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750007814875,3.2078,2547.7,2547.6,4.21566267]
["bitfinex-derivatives","ETHF0:USTF0",1750007819374,24.5328,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750007819576,23.748,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750007820076,24.5328,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750007820668,23.748,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750007821971,23.748,2547.8,2547.4,4.06170267]
["bitfinex-derivatives","ETHF0:USTF0",1750007822270,0.78495,2547.4,2547.3,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750007822476,3.2078,2547.5,2547.2,4.21576267]
["bitfinex-derivatives","ETHF0:USTF0",1750007822477,0.78495,2547.3,2547.2,4.21576267]
["bitfinex-derivatives","ETHF0:USTF0",1750007822666,1.43575,2547.3,2547.2,4.21576267]
["bitfinex-derivatives","ETHF0:USTF0",1750007822877,0.6508,2547.3,2547.2,4.21576267]
["bitfinex-derivatives","ETHF0:USTF0",1750007823479,1.43575,2547.3,2547.2,4.21576267]
["bitfinex-derivatives","ETHF0:USTF0",1750007823671,0.6508,2547.3,2547.2,4.21576267]
["bitfinex-derivatives","ETHF0:USTF0",1750007824378,0.6508,2547.3,2547.2,5.47776267]
["bitfinex-derivatives","ETHF0:USTF0",1750007825080,1.43575,2547.3,2547.2,5.47776267]
["bitfinex-derivatives","ETHF0:USTF0",1750007825266,0.6508,2547.3,2547.2,4.21576267]
["bitfinex-derivatives","ETHF0:USTF0",1750007826670,1.43575,2547.3,2547.2,4.21576267]
["bitfinex-derivatives","ETHF0:USTF0",1750007826965,0.6508,2547.3,2547.2,4.21576267]
["bitfinex-derivatives","ETHF0:USTF0",1750007831576,6.95091,2547.5,2547.4,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750007831777,6.166,2547.5,2547.4,4.21572267]
["bitfinex-derivatives","ETHF0:USTF0",1750007832285,26.9558,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750007832581,33.9046,2547.8,2547.7,4.21563267]
["bitfinex-derivatives","ETHF0:USTF0",1750007833474,33.1198,2547.8,2547.7,4.21563267]
["bitfinex-derivatives","ETHF0:USTF0",1750007834486,33.9046,2547.8,2547.7,4.21563267]
["bitfinex-derivatives","ETHF0:USTF0",1750007834687,33.1198,2547.8,2547.7,4.21563267]
["bitfinex-derivatives","ETHF0:USTF0",1750007834890,33.9046,2547.8,2547.7,4.21563267]
["bitfinex-derivatives","ETHF0:USTF0",1750007836188,30.6968,2547.8,2547.7,4.21563267]
["bitfinex-derivatives","ETHF0:USTF0",1750007838184,0.78486,2547.6,2547.5,4.10750267]
["bitfinex-derivatives","ETHF0:USTF0",1750007838385,0.78493,2547.5,2547.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750007838588,1.44303,2547.5,2547.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750007839288,0.6581,2547.5,2547.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750007839489,0.6562,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750007839684,30.7351,2547.7,2547.6,4.21566267]
["bitfinex-derivatives","ETHF0:USTF0",1750007839891,31.51993,2547.7,2547.6,4.21566267]
["bitfinex-derivatives","ETHF0:USTF0",1750007840087,30.7351,2547.7,2547.6,4.21566267]
["bitfinex-derivatives","ETHF0:USTF0",1750007840285,31.51993,2547.7,2547.6,4.21566267]
["bitfinex-derivatives","ETHF0:USTF0",1750007840588,30.7351,2547.7,2547.6,4.21566267]
["bitfinex-derivatives","ETHF0:USTF0",1750007841395,31.51993,2547.7,2547.6,4.21566267]
["bitfinex-derivatives","ETHF0:USTF0",1750007841589,30.7351,2547.7,2547.6,4.21566267]
["bitfinex-derivatives","ETHF0:USTF0",1750007843096,31.51993,2547.7,2547.6,4.21566267]
["bitfinex-derivatives","ETHF0:USTF0",1750007843297,30.7351,2547.7,2547.6,4.21566267]
["bitfinex-derivatives","ETHF0:USTF0",1750007843494,6.8221,2547.7,2547.6,4.21566267]
["bitfinex-derivatives","ETHF0:USTF0",1750007843686,6.164,2547.7,2547.6,4.21566267]
["bitfinex-derivatives","ETHF0:USTF0",1750007844389,6.164,2547.7,2547.6,4.88136267]
["bitfinex-derivatives","ETHF0:USTF0",1750007845799,6.94883,2547.7,2547.6,4.21566267]
["bitfinex-derivatives","ETHF0:USTF0",1750007846004,7.62293,2547.7,2547.6,4.21566267]
["bitfinex-derivatives","ETHF0:USTF0",1750007846396,6.8381,2547.7,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750007846597,7.62295,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750007846799,7.62293,2547.7,2547.6,4.21566267]
["bitfinex-derivatives","ETHF0:USTF0",1750007847100,6.8381,2547.7,2547.6,4.21566267]
["bitfinex-derivatives","ETHF0:USTF0",1750007847308,7.62293,2547.7,2547.6,4.21566267]
["bitfinex-derivatives","ETHF0:USTF0",1750007848312,30.075,2547.7,2547.6,4.21566267]
["bitfinex-derivatives","ETHF0:USTF0",1750007848901,30.85983,2547.7,2547.6,4.21566267]
["bitfinex-derivatives","ETHF0:USTF0",1750007850811,30.075,2547.7,2547.6,4.21566267]
["bitfinex-derivatives","ETHF0:USTF0",1750007851004,6.164,2547.7,2547.6,4.21566267]
["bitfinex-derivatives","ETHF0:USTF0",1750007851814,6.164,2547.7,2547.6,4.86086267]
["bitfinex-derivatives","ETHF0:USTF0",1750007852111,29.911,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750007852411,29.911,2547.8,2547.7,2.08173]
["bitfinex-derivatives","ETHF0:USTF0",1750007852709,29.911,2547.8,2547.7,2.71143]
["bitfinex-derivatives","ETHF0:USTF0",1750007855511,6.163,2547.8,2547.7,2.71143]
["bitfinex-derivatives","ETHF0:USTF0",1750007860705,6.9478,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750007861410,6.163,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750007861915,6.9478,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750007862304,6.163,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750007862506,6.9478,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750007863600,6.163,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750007864815,6.9478,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750007869811,0.78486,2547.6,2547.4,1.17112347]
["bitfinex-derivatives","ETHF0:USTF0",1750007870015,0.6506,2547.5,2547.4,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750007870319,0.6506,2547.5,2547.4,4.21572267]
["bitfinex-derivatives","ETHF0:USTF0",1750007874121,1.44463,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750007874122,0.6598,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750007874321,6.163,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750007874815,6.163,2547.8,2547.7,2.14013]
["bitfinex-derivatives","ETHF0:USTF0",1750007876112,0.00589021,2548.0,2547.9,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750007876309,5.55936224,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750007876616,5.55936224,2548.4,2548.3,4.21544267]
["bitfinex-derivatives","ETHF0:USTF0",1750007876821,3.2078,2548.4,2548.3,4.21544267]
["bitfinex-derivatives","ETHF0:USTF0",1750007879220,3.99241,2548.4,2548.3,4.21544267]
["bitfinex-derivatives","ETHF0:USTF0",1750007879419,3.2078,2548.4,2548.3,4.21544267]
["bitfinex-derivatives","ETHF0:USTF0",1750007881325,6.161,2548.5,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750007881619,0.00589021,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750007881825,0.00589021,2548.6,2548.5,5.54298267]
["bitfinex-derivatives","ETHF0:USTF0",1750007882514,6.16,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750007882717,6.16,2548.9,2548.8,4.21529267]
["bitfinex-derivatives","ETHF0:USTF0",1750007884121,6.94446,2548.9,2548.8,4.21529267]
["bitfinex-derivatives","ETHF0:USTF0",1750007884625,6.16,2548.9,2548.8,4.21529267]
["bitfinex-derivatives","ETHF0:USTF0",1750007884925,6.94446,2548.9,2548.8,4.21529267]
["bitfinex-derivatives","ETHF0:USTF0",1750007885322,0.78455,2548.7,2548.5,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1750007885622,0.78455,2548.6,2548.5,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750007885821,1.44095,2548.6,2548.5,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750007886625,0.78461,2548.5,2548.4,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750007886815,0.78461,2548.4,2548.3,4.21543267]
["bitfinex-derivatives","ETHF0:USTF0",1750007887016,10.15138,2548.5,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750007887322,9.3668,2548.5,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750007887617,3.2078,2548.5,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750007887816,0.78445,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750007888011,1.44785,2549.0,2548.9,3.43080267]
["bitfinex-derivatives","ETHF0:USTF0",1750007888216,0.78449,2548.8,2548.7,7.42310267]
["bitfinex-derivatives","ETHF0:USTF0",1750007888410,0.78448,2548.9,2548.8,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750007888620,1.44785,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750007888921,0.6634,2549.0,2548.9,4.21526267]
["bitfinex-derivatives","ETHF0:USTF0",1750007889623,1.44783,2549.0,2548.9,4.21526267]
["bitfinex-derivatives","ETHF0:USTF0",1750007890224,0.6634,2549.0,2548.9,4.21526267]
["bitfinex-derivatives","ETHF0:USTF0",1750007890419,1.44783,2549.0,2548.9,4.21526267]
["bitfinex-derivatives","ETHF0:USTF0",1750007891222,1.44783,2549.0,2548.9,3.43080267]
["bitfinex-derivatives","ETHF0:USTF0",1750007891423,0.78446,2548.9,2548.8,1.44018]
["bitfinex-derivatives","ETHF0:USTF0",1750007891726,1.44785,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750007892029,0.6634,2549.0,2548.7,6.63860267]
["bitfinex-derivatives","ETHF0:USTF0",1750007892328,0.78449,2548.8,2548.7,4.21527267]
["bitfinex-derivatives","ETHF0:USTF0",1750007894629,0.78448,2548.9,2548.8,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750007897035,1.44786,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750007897234,1.44786,2549.0,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750007897235,0.78449,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750007897735,0.78458,2548.5,2548.4,7.42317267]
["bitfinex-derivatives","ETHF0:USTF0",1750007898032,0.78458,2548.5,2548.4,4.21537267]
["bitfinex-derivatives","ETHF0:USTF0",1750007899931,1.43137,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750007900133,0.6468,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750007900335,1.43135,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750007901028,0.78458,2548.5,2548.4,6.63860267]
["bitfinex-derivatives","ETHF0:USTF0",1750007901529,6.169,2548.5,2548.1,3.21369021]
["bitfinex-derivatives","ETHF0:USTF0",1750007901731,0.78467,2548.2,2548.1,3.21369021]
["bitfinex-derivatives","ETHF0:USTF0",1750007902532,1.46457,2548.2,2548.1,3.21369021]
["bitfinex-derivatives","ETHF0:USTF0",1750007902726,2.74417,2548.2,2548.1,3.21369021]
["bitfinex-derivatives","ETHF0:USTF0",1750007902932,2.74417,2548.2,2548.1,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750007909241,0.78486,2547.6,2547.5,4.61977]
["bitfinex-derivatives","ETHF0:USTF0",1750007910536,0.79072021,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750007911131,0.00589021,2547.8,2547.7,7.66140583]
["bitfinex-derivatives","ETHF0:USTF0",1750007915240,0.79069021,2547.8,2547.7,7.66140583]
["bitfinex-derivatives","ETHF0:USTF0",1750007917243,0.00589021,2547.8,2547.7,7.66140583]
["bitfinex-derivatives","ETHF0:USTF0",1750007917845,0.79069021,2547.8,2547.7,7.66140583]
["bitfinex-derivatives","ETHF0:USTF0",1750007920940,0.79069021,2547.8,2547.7,6.87657583]
["bitfinex-derivatives","ETHF0:USTF0",1750007921151,0.78483,2547.7,2547.6,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1750007921739,0.78486,2547.6,2547.5,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1750007921938,0.78486,2547.6,2547.5,4.61979]
["bitfinex-derivatives","ETHF0:USTF0",1750007922134,0.78486,2547.6,2547.5,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1750007923346,0.78486,2547.6,2547.5,4.61979]
["bitfinex-derivatives","ETHF0:USTF0",1750007924740,0.78486,2547.6,2547.5,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1750007925050,0.78486,2547.6,2547.5,7.27417149]
["bitfinex-derivatives","ETHF0:USTF0",1750007929050,0.78486,2547.6,2547.5,8.05906149]
["bitfinex-derivatives","ETHF0:USTF0",1750007929347,6.16389021,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750007929656,6.94870021,2547.8,2547.7,3.43927149]
["bitfinex-derivatives","ETHF0:USTF0",1750007931653,0.78486,2547.6,2547.5,8.05904149]
["bitfinex-derivatives","ETHF0:USTF0",1750007933253,0.78486,2547.6,2547.5,7.27417149]
["bitfinex-derivatives","ETHF0:USTF0",1750007933445,0.78486,2547.6,2547.5,8.05906149]
["bitfinex-derivatives","ETHF0:USTF0",1750007936855,0.78485,2547.7,2547.6,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750007937053,0.78485,2547.7,2547.6,4.22410149]
["bitfinex-derivatives","ETHF0:USTF0",1750007939669,0.79071021,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750007940061,0.79071021,2547.8,2547.7,2.16313]
["bitfinex-derivatives","ETHF0:USTF0",1750007940565,0.78483,2547.7,2547.6,4.22411149]
["bitfinex-derivatives","ETHF0:USTF0",1750007940760,0.78486,2547.6,2547.5,4.61977]
["bitfinex-derivatives","ETHF0:USTF0",1750007940967,1.41006,2547.6,2547.5,4.61977]
["bitfinex-derivatives","ETHF0:USTF0",1750007942063,1.41006,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007943667,2.35745245,2547.8,2547.6,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750007943868,0.78484,2547.7,2547.6,4.22410149]
["bitfinex-derivatives","ETHF0:USTF0",1750007944063,0.78486,2547.6,2547.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750007944268,1.42016,2547.6,2547.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750007945071,1.42016,2547.6,2547.5,1.46509]
["bitfinex-derivatives","ETHF0:USTF0",1750007945570,1.42016,2547.6,2547.5,4.90436149]
["bitfinex-derivatives","ETHF0:USTF0",1750007947275,1.42016,2547.6,2547.5,4.11947149]
["bitfinex-derivatives","ETHF0:USTF0",1750007948571,0.78492,2547.4,2547.3,3.4451617]
["bitfinex-derivatives","ETHF0:USTF0",1750007948778,0.78492,2547.4,2547.3,4.2301117]
["bitfinex-derivatives","ETHF0:USTF0",1750007949776,0.78492,2547.4,2547.3,3.4451617]
["bitfinex-derivatives","ETHF0:USTF0",1750007950078,0.78492,2547.4,2547.3,4.2301117]
["bitfinex-derivatives","ETHF0:USTF0",1750007950875,0.78492,2547.4,2547.3,3.4451617]
["bitfinex-derivatives","ETHF0:USTF0",1750007951080,0.78492,2547.4,2547.3,4.2301117]
["bitfinex-derivatives","ETHF0:USTF0",1750007951872,6.159,2547.5,2547.4,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750007952070,6.94287,2547.6,2547.5,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750007952276,6.94287,2547.6,2547.5,7.43196149]
["bitfinex-derivatives","ETHF0:USTF0",1750007952780,6.94287,2547.6,2547.5,8.71386149]
["bitfinex-derivatives","ETHF0:USTF0",1750007952980,6.94285,2547.7,2547.6,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750007953171,6.158,2547.7,2547.6,5.50600149]
["bitfinex-derivatives","ETHF0:USTF0",1750007953575,6.94283,2547.7,2547.6,5.50600149]
["bitfinex-derivatives","ETHF0:USTF0",1750007953777,0.78486,2547.6,2547.5,3.99267]
["bitfinex-derivatives","ETHF0:USTF0",1750007954079,1.44506,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007954679,1.44506,2547.6,2547.5,3.99269]
["bitfinex-derivatives","ETHF0:USTF0",1750007954978,1.44506,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007955569,1.44506,2547.6,2547.5,3.99269]
["bitfinex-derivatives","ETHF0:USTF0",1750007955772,1.44506,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007956083,1.44506,2547.6,2547.5,3.99269]
["bitfinex-derivatives","ETHF0:USTF0",1750007957080,1.44506,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007957282,1.44506,2547.6,2547.5,3.99269]
["bitfinex-derivatives","ETHF0:USTF0",1750007957585,0.78486,2547.6,2547.5,3.99269]
["bitfinex-derivatives","ETHF0:USTF0",1750007957771,0.78486,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750007957972,6.94286,2547.7,2547.6,5.57643149]
["bitfinex-derivatives","ETHF0:USTF0",1750007958784,0.78486,2547.7,2547.6,5.57643149]
["bitfinex-derivatives","ETHF0:USTF0",1750007958975,0.00589021,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750007959168,0.00589021,2547.8,2547.7,2.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750007960280,0.79069021,2547.8,2547.7,2.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750007961089,0.79069021,2547.8,2547.7,1.43083]
["bitfinex-derivatives","ETHF0:USTF0",1750007961279,1.47309021,2547.8,2547.7,1.43083]
["bitfinex-derivatives","ETHF0:USTF0",1750007963585,0.00589021,2547.8,2547.7,1.43083]
["bitfinex-derivatives","ETHF0:USTF0",1750007963886,0.79069021,2547.8,2547.7,2.76733]
["bitfinex-derivatives","ETHF0:USTF0",1750007967779,0.79069021,2547.8,2547.7,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1750007967989,0.78483,2547.7,2547.6,3.43927149]
["bitfinex-derivatives","ETHF0:USTF0",1750007968180,1.46123,2547.7,2547.6,4.22413149]
["bitfinex-derivatives","ETHF0:USTF0",1750007968782,0.78483,2547.7,2547.6,4.22413149]
["bitfinex-derivatives","ETHF0:USTF0",1750007969082,0.00589021,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750007969285,0.79069021,2547.8,2547.7,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1750007969880,0.00589021,2547.8,2547.7,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1750007970588,0.79069021,2547.8,2547.7,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1750007971584,0.00589021,2547.8,2547.7,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1750007971985,0.79069021,2547.8,2547.7,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1750007972995,0.00589021,2547.8,2547.7,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1750007973180,0.00589021,2547.8,2547.7,3.22347765]
["bitfinex-derivatives","ETHF0:USTF0",1750007976984,1.45229,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750007977291,0.78467,2548.3,2548.2,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750007977590,1.46287,2548.3,2548.2,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750007977784,0.6782,2548.3,2548.2,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750007978285,3.21369021,2548.5,2548.1,8.60881149]
["bitfinex-derivatives","ETHF0:USTF0",1750007978286,3.99829021,2548.5,2548.1,8.60881149]
["bitfinex-derivatives","ETHF0:USTF0",1750007978480,0.00589021,2548.5,2548.4,4.22388149]
["bitfinex-derivatives","ETHF0:USTF0",1750007979092,0.00589021,2548.5,2548.4,5.58958149]
["bitfinex-derivatives","ETHF0:USTF0",1750007979390,0.00589021,2548.5,2548.4,8.79738149]
["bitfinex-derivatives","ETHF0:USTF0",1750007979592,6.157,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750007979784,6.157,2549.0,2548.9,4.22373149]
["bitfinex-derivatives","ETHF0:USTF0",1750007980483,6.94143,2549.0,2548.9,4.22373149]
["bitfinex-derivatives","ETHF0:USTF0",1750007981887,6.157,2549.0,2548.9,4.22373149]
["bitfinex-derivatives","ETHF0:USTF0",1750007982188,6.94143,2549.0,2548.9,4.22373149]
["bitfinex-derivatives","ETHF0:USTF0",1750007985996,6.157,2549.0,2548.9,4.22373149]
["bitfinex-derivatives","ETHF0:USTF0",1750007988197,6.94143,2549.0,2548.9,4.22373149]
["bitfinex-derivatives","ETHF0:USTF0",1750007990198,6.157,2549.0,2548.9,4.22373149]
["bitfinex-derivatives","ETHF0:USTF0",1750007990393,6.157,2549.0,2548.9,5.51943149]
["bitfinex-derivatives","ETHF0:USTF0",1750007992299,6.94143,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750007993891,0.78446,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007994295,2.14856,2548.9,2548.8,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1750007995997,2.14856,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750007996202,0.78449,2548.8,2548.7,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750007996399,2.82909,2548.8,2548.7,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750007998002,2.82909,2548.8,2548.7,0.79041021]
["bitfinex-derivatives","ETHF0:USTF0",1750008000203,2.82909,2548.8,2548.7,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750008000698,0.78455,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750008000899,0.78455,2548.6,2548.5,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1750008000900,6.94755,2548.6,2548.5,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1750008001212,6.94755,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750008001398,8.21175,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750008001603,0.78464,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750008002504,0.78464,2548.3,2548.2,6.64707149]
["bitfinex-derivatives","ETHF0:USTF0",1750008002692,0.6782,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750008003100,1.46281,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750008005100,0.6782,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750008005407,1.46281,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750008008510,1.46281,2548.4,2548.3,3.99244]
["bitfinex-derivatives","ETHF0:USTF0",1750008012407,0.78464,2548.3,2548.2,3.43927149]
["bitfinex-derivatives","ETHF0:USTF0",1750008012710,0.78464,2548.3,2548.2,4.22394149]
["bitfinex-derivatives","ETHF0:USTF0",1750008016313,0.78464,2548.3,2548.2,3.43927149]
["bitfinex-derivatives","ETHF0:USTF0",1750008016504,0.78464,2548.3,2548.2,4.22394149]
["bitfinex-derivatives","ETHF0:USTF0",1750008016918,33.2765,2548.6,2548.4,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750008016919,0.7846,2548.5,2548.4,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750008017117,0.7846,2548.5,2548.4,4.22385149]
["bitfinex-derivatives","ETHF0:USTF0",1750008017608,0.7846,2548.5,2548.4,4.89935149]
["bitfinex-derivatives","ETHF0:USTF0",1750008018008,0.7846,2548.5,2548.4,4.11477149]
["bitfinex-derivatives","ETHF0:USTF0",1750008018209,0.7846,2548.5,2548.4,3.43927149]
["bitfinex-derivatives","ETHF0:USTF0",1750008018708,0.7846,2548.5,2548.4,4.22388149]
["bitfinex-derivatives","ETHF0:USTF0",1750008022324,0.7846,2548.5,2548.4,3.43927149]
["bitfinex-derivatives","ETHF0:USTF0",1750008023520,0.7846,2548.5,2548.4,4.22388149]
["bitfinex-derivatives","ETHF0:USTF0",1750008024107,0.7846,2548.5,2548.4,3.43927149]
["bitfinex-derivatives","ETHF0:USTF0",1750008025019,0.78467,2548.2,2548.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1750008025223,0.7847,2548.1,2548.0,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750008025421,1.4137,2548.1,2548.0,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750008026223,0.7848,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750008026421,0.7848,2547.8,2547.7,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1750008026725,6.9398,2547.8,2547.7,4.35046394]
["bitfinex-derivatives","ETHF0:USTF0",1750008027022,6.9398,2547.8,2547.7,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1750008027415,6.155,2547.8,2547.7,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1750008027617,6.155,2547.8,2547.7,5.36783]
["bitfinex-derivatives","ETHF0:USTF0",1750008027820,6.155,2547.8,2547.7,5.72563652]
["bitfinex-derivatives","ETHF0:USTF0",1750008028017,6.155,2547.8,2547.7,5.36783]
["bitfinex-derivatives","ETHF0:USTF0",1750008028526,6.155,2547.8,2547.7,5.72563278]
["bitfinex-derivatives","ETHF0:USTF0",1750008028711,6.155,2547.8,2547.7,6.25933897]
["bitfinex-derivatives","ETHF0:USTF0",1750008028915,6.155,2547.8,2547.7,5.36783]
["bitfinex-derivatives","ETHF0:USTF0",1750008029111,6.156,2548.0,2547.7,5.90153955]
["bitfinex-derivatives","ETHF0:USTF0",1750008029312,3.2078,2548.3,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750008029313,2.35156224,2548.3,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750008029528,6.156,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750008029721,6.156,2548.4,2548.3,2.15984]
["bitfinex-derivatives","ETHF0:USTF0",1750008030223,6.156,2548.4,2548.3,3.36414296]
["bitfinex-derivatives","ETHF0:USTF0",1750008030524,6.156,2548.4,2548.3,3.36411909]
["bitfinex-derivatives","ETHF0:USTF0",1750008030713,6.156,2548.4,2548.3,3.72151306]
["bitfinex-derivatives","ETHF0:USTF0",1750008030918,6.156,2548.4,2548.3,2.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750008031224,6.156,2548.4,2548.3,3.18813547]
["bitfinex-derivatives","ETHF0:USTF0",1750008031413,6.156,2548.4,2548.3,2.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750008031616,6.156,2548.4,2548.3,3.72152204]
["bitfinex-derivatives","ETHF0:USTF0",1750008031812,6.156,2548.4,2548.3,3.18813802]
["bitfinex-derivatives","ETHF0:USTF0",1750008032016,6.156,2548.4,2548.3,3.18813699]
["bitfinex-derivatives","ETHF0:USTF0",1750008032228,6.156,2548.4,2548.3,3.18813631]
["bitfinex-derivatives","ETHF0:USTF0",1750008032519,6.156,2548.4,2548.3,3.72151883]
["bitfinex-derivatives","ETHF0:USTF0",1750008032723,6.156,2548.4,2548.3,2.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750008032933,6.156,2548.4,2548.3,3.72149801]
["bitfinex-derivatives","ETHF0:USTF0",1750008033126,6.156,2548.4,2548.3,3.72149804]
["bitfinex-derivatives","ETHF0:USTF0",1750008033321,6.156,2548.4,2548.3,2.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750008033521,6.156,2548.4,2548.3,3.36410664]
["bitfinex-derivatives","ETHF0:USTF0",1750008033730,6.156,2548.4,2548.3,2.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750008034028,6.18918273,2548.4,2548.3,2.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750008034218,6.18918273,2548.4,2548.3,3.72148984]
["bitfinex-derivatives","ETHF0:USTF0",1750008034419,6.18918273,2548.4,2548.3,2.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750008034634,6.18918273,2548.4,2548.3,3.18818453]
["bitfinex-derivatives","ETHF0:USTF0",1750008034823,6.18918273,2548.4,2548.3,2.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750008035025,6.99485534,2548.4,2548.3,2.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750008035329,6.99485534,2548.4,2548.3,1.45554]
["bitfinex-derivatives","ETHF0:USTF0",1750008036123,6.99485534,2548.4,2548.3,1.81322531]
["bitfinex-derivatives","ETHF0:USTF0",1750008036317,6.99485534,2548.4,2548.3,1.45554]
["bitfinex-derivatives","ETHF0:USTF0",1750008036521,6.99485534,2548.4,2548.3,1.81323125]
["bitfinex-derivatives","ETHF0:USTF0",1750008036719,6.99485534,2548.4,2548.3,1.45554]
["bitfinex-derivatives","ETHF0:USTF0",1750008037130,6.99485534,2548.4,2548.3,1.81325725]
["bitfinex-derivatives","ETHF0:USTF0",1750008037326,6.99485534,2548.4,2548.3,1.81325978]
["bitfinex-derivatives","ETHF0:USTF0",1750008037525,6.99485534,2548.4,2548.3,1.81325972]
["bitfinex-derivatives","ETHF0:USTF0",1750008037721,6.99485534,2548.4,2548.3,1.45554]
["bitfinex-derivatives","ETHF0:USTF0",1750008038531,6.99485534,2548.4,2548.3,1.81325974]
["bitfinex-derivatives","ETHF0:USTF0",1750008038827,6.99485534,2548.4,2548.3,1.45554]
["bitfinex-derivatives","ETHF0:USTF0",1750008039630,6.21024534,2548.4,2548.3,1.45554]
["bitfinex-derivatives","ETHF0:USTF0",1750008039928,6.21024534,2548.4,2548.3,1.81325485]
["bitfinex-derivatives","ETHF0:USTF0",1750008040230,6.21024534,2548.4,2548.3,1.45554]
["bitfinex-derivatives","ETHF0:USTF0",1750008040434,6.21024534,2548.4,2548.3,1.8132741]
["bitfinex-derivatives","ETHF0:USTF0",1750008040731,6.99485534,2548.4,2548.3,1.81329029]
["bitfinex-derivatives","ETHF0:USTF0",1750008040926,6.21024534,2548.4,2548.3,1.45554]
["bitfinex-derivatives","ETHF0:USTF0",1750008041229,6.99485534,2548.4,2548.3,1.45554]
["bitfinex-derivatives","ETHF0:USTF0",1750008041423,6.21024534,2548.4,2548.3,1.8132786]
["bitfinex-derivatives","ETHF0:USTF0",1750008041622,6.21024534,2548.4,2548.3,1.45554]
["bitfinex-derivatives","ETHF0:USTF0",1750008041823,6.21024534,2548.4,2548.3,1.8150883]
["bitfinex-derivatives","ETHF0:USTF0",1750008042031,6.21024534,2548.4,2548.3,1.81504726]
["bitfinex-derivatives","ETHF0:USTF0",1750008042222,6.21024534,2548.4,2548.3,1.81504322]
["bitfinex-derivatives","ETHF0:USTF0",1750008042424,6.21024534,2548.4,2548.3,1.45554]
["bitfinex-derivatives","ETHF0:USTF0",1750008042618,6.21024534,2548.4,2548.3,2.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750008044326,6.21024534,2548.4,2548.3,3.19211554]
["bitfinex-derivatives","ETHF0:USTF0",1750008044526,6.21024534,2548.4,2548.3,2.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750008045135,6.21024534,2548.4,2548.3,3.19211574]
["bitfinex-derivatives","ETHF0:USTF0",1750008045331,6.21024534,2548.4,2548.3,3.19211653]
["bitfinex-derivatives","ETHF0:USTF0",1750008045630,6.21024534,2548.4,2548.3,2.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750008045830,6.99485534,2548.4,2548.3,2.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750008046226,6.99485534,2548.4,2548.3,3.192128]
["bitfinex-derivatives","ETHF0:USTF0",1750008046423,6.21024534,2548.4,2548.3,2.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750008046731,6.99485534,2548.4,2548.3,3.19213017]
["bitfinex-derivatives","ETHF0:USTF0",1750008046928,6.99485534,2548.4,2548.3,3.19213176]
["bitfinex-derivatives","ETHF0:USTF0",1750008047133,6.99485534,2548.4,2548.3,2.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750008047433,6.21024534,2548.4,2548.3,2.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750008047936,6.21024534,2548.4,2548.3,3.19215403]
["bitfinex-derivatives","ETHF0:USTF0",1750008048134,6.21024534,2548.4,2548.3,2.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750008048335,6.21024534,2548.4,2548.3,3.19215647]
["bitfinex-derivatives","ETHF0:USTF0",1750008048536,6.99485534,2548.4,2548.3,3.19215647]
["bitfinex-derivatives","ETHF0:USTF0",1750008049239,6.21024534,2548.4,2548.3,3.19215647]
["bitfinex-derivatives","ETHF0:USTF0",1750008049630,6.21024534,2548.4,2548.3,3.55123449]
["bitfinex-derivatives","ETHF0:USTF0",1750008050033,6.21024534,2548.4,2548.3,3.55123495]
["bitfinex-derivatives","ETHF0:USTF0",1750008050335,6.21024534,2548.4,2548.3,3.55125464]
["bitfinex-derivatives","ETHF0:USTF0",1750008050636,6.21024534,2548.4,2548.3,3.19215647]
["bitfinex-derivatives","ETHF0:USTF0",1750008050837,6.21024534,2548.4,2548.3,3.55125828]
["bitfinex-derivatives","ETHF0:USTF0",1750008051136,6.21024534,2548.4,2548.3,3.55124645]
["bitfinex-derivatives","ETHF0:USTF0",1750008051340,6.21024534,2548.4,2548.3,3.19215647]
["bitfinex-derivatives","ETHF0:USTF0",1750008051528,6.89614534,2548.4,2548.3,2.17374326]
["bitfinex-derivatives","ETHF0:USTF0",1750008051731,6.21024534,2548.4,2548.3,1.81465647]
["bitfinex-derivatives","ETHF0:USTF0",1750008051937,6.21024534,2548.4,2548.3,2.17373278]
["bitfinex-derivatives","ETHF0:USTF0",1750008052131,6.21024534,2548.4,2548.3,3.18465647]
["bitfinex-derivatives","ETHF0:USTF0",1750008052336,0.05424534,2548.4,2548.3,3.18465647]
["bitfinex-derivatives","ETHF0:USTF0",1750008052535,7.4962,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750008052838,6.153,2548.7,2548.6,7.79101856]
["bitfinex-derivatives","ETHF0:USTF0",1750008053036,6.153,2548.7,2548.6,7.43162149]
["bitfinex-derivatives","ETHF0:USTF0",1750008053434,6.153,2548.7,2548.6,8.80162149]
["bitfinex-derivatives","ETHF0:USTF0",1750008054036,6.153,2548.7,2548.6,9.16101543]
["bitfinex-derivatives","ETHF0:USTF0",1750008054234,6.153,2548.7,2548.6,8.80162149]
["bitfinex-derivatives","ETHF0:USTF0",1750008055746,6.153,2548.7,2548.6,9.16101028]
["bitfinex-derivatives","ETHF0:USTF0",1750008056038,6.153,2548.7,2548.6,8.80162149]
["bitfinex-derivatives","ETHF0:USTF0",1750008056437,6.153,2548.7,2548.6,9.16100334]
["bitfinex-derivatives","ETHF0:USTF0",1750008056634,6.153,2548.7,2548.6,8.80162149]
["bitfinex-derivatives","ETHF0:USTF0",1750008057045,6.153,2548.7,2548.6,9.16099688]
["bitfinex-derivatives","ETHF0:USTF0",1750008057234,6.153,2548.7,2548.6,9.16099511]
["bitfinex-derivatives","ETHF0:USTF0",1750008057440,6.153,2548.7,2548.6,9.16099225]
["bitfinex-derivatives","ETHF0:USTF0",1750008057650,2.35156224,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750008057651,8.50456224,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750008057942,3.14184245,2549.2,2548.9,0.35929524]
["bitfinex-derivatives","ETHF0:USTF0",1750008058144,0.78443,2549.0,2548.9,1.14373524]
["bitfinex-derivatives","ETHF0:USTF0",1750008058342,0.78443,2549.0,2548.9,1.50294911]
["bitfinex-derivatives","ETHF0:USTF0",1750008058543,0.78443,2549.0,2548.9,1.50295064]
["bitfinex-derivatives","ETHF0:USTF0",1750008058744,0.78443,2549.0,2548.9,1.14373524]
["bitfinex-derivatives","ETHF0:USTF0",1750008058944,0.78443,2549.0,2548.9,1.50294766]
["bitfinex-derivatives","ETHF0:USTF0",1750008059145,1.42041,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750008059549,1.42041,2549.1,2549.0,1.14364157]
["bitfinex-derivatives","ETHF0:USTF0",1750008059742,1.42041,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750008059943,0.636,2549.1,2549.0,4.58294733]
["bitfinex-derivatives","ETHF0:USTF0",1750008060144,0.00589021,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750008060646,0.00589021,2549.2,2549.1,1.14373478]
["bitfinex-derivatives","ETHF0:USTF0",1750008060857,0.00589021,2549.2,2549.1,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1750008061150,8.50456224,2549.7,2549.4,1.96073]
["bitfinex-derivatives","ETHF0:USTF0",1750008061451,6.8147,2549.7,2549.6,4.22351149]
["bitfinex-derivatives","ETHF0:USTF0",1750008063154,7.59891,2549.7,2549.6,4.22351149]
["bitfinex-derivatives","ETHF0:USTF0",1750008063452,6.8147,2549.7,2549.6,4.22351149]
["bitfinex-derivatives","ETHF0:USTF0",1750008063651,6.8147,2549.7,2549.6,4.58275027]
["bitfinex-derivatives","ETHF0:USTF0",1750008063859,6.8147,2549.7,2549.6,4.22351149]
["bitfinex-derivatives","ETHF0:USTF0",1750008064153,6.8147,2549.7,2549.6,4.58278942]
["bitfinex-derivatives","ETHF0:USTF0",1750008064345,6.8147,2549.7,2549.6,7.79061363]
["bitfinex-derivatives","ETHF0:USTF0",1750008064550,6.8147,2549.7,2549.6,7.43131149]
["bitfinex-derivatives","ETHF0:USTF0",1750008064750,6.8147,2549.7,2549.6,7.79086682]
["bitfinex-derivatives","ETHF0:USTF0",1750008065053,6.8147,2549.7,2549.6,7.43131149]
["bitfinex-derivatives","ETHF0:USTF0",1750008065350,6.8147,2549.7,2549.6,7.79086183]
["bitfinex-derivatives","ETHF0:USTF0",1750008065553,6.153,2549.7,2549.6,7.43131149]
["bitfinex-derivatives","ETHF0:USTF0",1750008066247,6.153,2549.7,2549.6,8.08111149]
["bitfinex-derivatives","ETHF0:USTF0",1750008066455,6.153,2549.7,2549.6,8.44065581]
["bitfinex-derivatives","ETHF0:USTF0",1750008066659,6.153,2549.7,2549.6,8.08111149]
["bitfinex-derivatives","ETHF0:USTF0",1750008069861,6.93721,2549.7,2549.6,8.08111149]
["bitfinex-derivatives","ETHF0:USTF0",1750008070360,0.78421,2549.7,2549.6,8.08111149]
["bitfinex-derivatives","ETHF0:USTF0",1750008070562,0.7842,2549.8,2549.7,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750008073461,0.78421,2549.7,2549.6,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1750008073664,0.7843,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750008073961,0.78427,2549.6,2549.5,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750008074763,0.78423,2549.7,2549.6,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750008074961,3.86178021,2549.9,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750008074962,0.7842,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750008077170,1.43216021,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750008077863,0.78421,2549.8,2549.7,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750008080071,1.43217021,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750008081469,0.64799021,2549.9,2549.8,4.22345149]
["bitfinex-derivatives","ETHF0:USTF0",1750008082080,29.1106,2550.2,2549.8,4.22345149]
["bitfinex-derivatives","ETHF0:USTF0",1750008082081,0.645,2550.2,2549.8,3.43927149]
["bitfinex-derivatives","ETHF0:USTF0",1750008082371,0.6594,2550.2,2550.1,4.22336149]
["bitfinex-derivatives","ETHF0:USTF0",1750008083974,6.93403,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750008084174,6.15,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750008085066,6.15,2550.3,2550.2,2.07056]
["bitfinex-derivatives","ETHF0:USTF0",1750008085564,6.15,2550.3,2549.7,6.64707149]
["bitfinex-derivatives","ETHF0:USTF0",1750008085763,0.78411,2550.1,2550.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750008086169,1.46031,2550.1,2550.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750008086370,0.78415,2550.0,2549.9,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750008086568,0.78416,2550.0,2549.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750008088079,1.46031,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750008088470,3.81187224,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750008089676,3.02776224,2550.1,2549.7,7.96837149]
["bitfinex-derivatives","ETHF0:USTF0",1750008089869,0.78418,2549.9,2549.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750008091374,3.13570224,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750008093579,0.78414,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750008094765,0.78418,2549.9,2549.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750008094971,0.78418,2549.8,2549.7,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1750008095168,1.43888,2549.8,2549.7,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1750008096278,1.43888,2549.8,2549.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750008096669,0.78424,2549.7,2549.6,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750008099484,0.78424,2549.6,2549.5,4.22353149]
["bitfinex-derivatives","ETHF0:USTF0",1750008099679,0.78424,2549.6,2549.5,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750008100387,0.78427,2549.5,2549.4,4.67188]
["bitfinex-derivatives","ETHF0:USTF0",1750008100881,0.78426,2549.6,2549.5,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750008101072,0.6547,2549.8,2549.4,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1750008101277,0.78427,2549.5,2549.4,4.67188]
["bitfinex-derivatives","ETHF0:USTF0",1750008101584,0.78426,2549.6,2549.5,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750008102082,1.4389,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750008103783,0.78424,2549.7,2549.6,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750008105782,1.4389,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750008107287,6.149,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750008107586,6.149,2549.9,2549.7,6.64707149]
["bitfinex-derivatives","ETHF0:USTF0",1750008107587,2.35156224,2550.1,2549.7,6.64707149]
["bitfinex-derivatives","ETHF0:USTF0",1750008107789,0.78412,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750008108087,0.78412,2550.0,2549.9,4.22340149]
["bitfinex-derivatives","ETHF0:USTF0",1750008108287,0.78412,2550.0,2549.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750008110485,11.14662224,2550.2,2549.8,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1750008110486,0.78411,2550.1,2550.0,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750008110989,7.61898,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750008111189,6.8349,2550.2,2550.1,4.22336149]
["bitfinex-derivatives","ETHF0:USTF0",1750008111492,6.148,2550.2,2550.1,4.89376149]
["bitfinex-derivatives","ETHF0:USTF0",1750008111697,6.148,2550.2,2550.1,6.24636149]
["bitfinex-derivatives","ETHF0:USTF0",1750008112789,6.93206,2550.2,2550.1,6.24636149]
["bitfinex-derivatives","ETHF0:USTF0",1750008113889,6.148,2550.2,2550.1,6.24636149]
["bitfinex-derivatives","ETHF0:USTF0",1750008114589,6.93206,2550.2,2550.1,6.24636149]
["bitfinex-derivatives","ETHF0:USTF0",1750008114981,6.148,2550.2,2550.1,6.24636149]
["bitfinex-derivatives","ETHF0:USTF0",1750008115592,6.93206,2550.2,2550.1,6.24636149]
["bitfinex-derivatives","ETHF0:USTF0",1750008115888,1.96023,2550.1,2549.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750008116093,0.6769,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750008116487,1.5303899,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750008116694,0.0693899,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750008117193,0.0693899,2550.1,2550.0,2.15222]
["bitfinex-derivatives","ETHF0:USTF0",1750008117397,6.93209,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750008117894,6.93209,2550.2,2550.1,1.47089]
["bitfinex-derivatives","ETHF0:USTF0",1750008118794,6.148,2550.2,2550.1,1.47089]
["bitfinex-derivatives","ETHF0:USTF0",1750008119199,6.93206,2550.2,2550.1,1.47089]
["bitfinex-derivatives","ETHF0:USTF0",1750008119698,6.148,2550.2,2550.1,1.47089]
["bitfinex-derivatives","ETHF0:USTF0",1750008120693,6.148,2550.2,2550.1,2.75499]
["bitfinex-derivatives","ETHF0:USTF0",1750008121398,6.148,2550.2,2550.1,6.19426149]
["bitfinex-derivatives","ETHF0:USTF0",1750008122095,0.78989021,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750008122294,0.78989021,2550.4,2550.3,4.22330149]
["bitfinex-derivatives","ETHF0:USTF0",1750008122494,0.85928011,2550.4,2550.3,4.22330149]
["bitfinex-derivatives","ETHF0:USTF0",1750008123595,0.78989021,2550.4,2550.3,4.22330149]
["bitfinex-derivatives","ETHF0:USTF0",1750008123892,0.78989021,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750008124487,0.85928011,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750008125198,0.07528011,2550.4,2550.3,4.22330149]
["bitfinex-derivatives","ETHF0:USTF0",1750008125399,0.07528011,2550.4,2550.3,5.55570149]
["bitfinex-derivatives","ETHF0:USTF0",1750008125892,0.85928011,2550.4,2550.3,5.55570149]
["bitfinex-derivatives","ETHF0:USTF0",1750008126093,0.07528011,2550.4,2550.3,5.55570149]
["bitfinex-derivatives","ETHF0:USTF0",1750008126494,0.00589021,2550.4,2550.3,5.55570149]
["bitfinex-derivatives","ETHF0:USTF0",1750008126706,0.00589021,2550.4,2550.3,8.76350149]
["bitfinex-derivatives","ETHF0:USTF0",1750008127187,0.00589021,2550.4,2550.3,5.32423]
["bitfinex-derivatives","ETHF0:USTF0",1750008127898,0.78989021,2550.4,2550.3,5.32423]
["bitfinex-derivatives","ETHF0:USTF0",1750008128401,0.78989021,2550.4,2550.3,3.99183]
["bitfinex-derivatives","ETHF0:USTF0",1750008129604,0.85928011,2550.4,2550.3,3.99183]
["bitfinex-derivatives","ETHF0:USTF0",1750008129896,0.78406,2550.2,2550.1,0.78995021]
["bitfinex-derivatives","ETHF0:USTF0",1750008131004,4.39346417,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750008133606,2.04655,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750008133998,0.78406,2550.2,2550.1,0.78996021]
["bitfinex-derivatives","ETHF0:USTF0",1750008136709,2.04655,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750008139803,0.78406,2550.2,2550.1,0.78996021]
["bitfinex-derivatives","ETHF0:USTF0",1750008141409,0.78406,2550.2,2550.1,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750008141609,0.78406,2550.2,2550.1,0.78998021]
["bitfinex-derivatives","ETHF0:USTF0",1750008142507,0.78406,2550.2,2550.1,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750008142704,0.78406,2550.2,2550.1,0.78998021]
["bitfinex-derivatives","ETHF0:USTF0",1750008143109,0.78406,2550.2,2550.1,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750008144117,0.78406,2550.2,2550.1,0.78998021]
["bitfinex-derivatives","ETHF0:USTF0",1750008144408,0.78406,2550.2,2550.1,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750008146511,0.78421,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750008146703,0.78421,2549.7,2549.6,3.99203]
["bitfinex-derivatives","ETHF0:USTF0",1750008146910,0.7842,2549.8,2549.7,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750008148515,6.8222,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750008148811,6.145,2549.9,2549.8,4.22345149]
["bitfinex-derivatives","ETHF0:USTF0",1750008149516,0.78414,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750008149807,3.13492044,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750008150213,0.7841,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750008153417,0.78412,2550.0,2549.9,6.03454]
["bitfinex-derivatives","ETHF0:USTF0",1750008153819,0.78412,2550.0,2549.9,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1750008154319,1.44072,2550.0,2549.9,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1750008154623,1.44072,2550.0,2549.9,1.45035]
["bitfinex-derivatives","ETHF0:USTF0",1750008155320,1.44072,2550.0,2549.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750008156419,1.44072,2550.0,2549.9,1.45035]
["bitfinex-derivatives","ETHF0:USTF0",1750008156728,1.44072,2550.0,2549.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750008157414,1.44072,2550.0,2549.9,1.45035]
["bitfinex-derivatives","ETHF0:USTF0",1750008157616,2.42021034,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750008158022,2.35082044,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750008158321,9.27987044,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750008159509,9.28087044,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750008159713,8.49682044,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750008159915,0.00589021,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750008160115,0.00589021,2550.4,2550.3,2.06793]
["bitfinex-derivatives","ETHF0:USTF0",1750008160418,0.00589021,2550.4,2550.3,3.35953]
["bitfinex-derivatives","ETHF0:USTF0",1750008171224,0.07528011,2550.4,2550.3,3.35953]
["bitfinex-derivatives","ETHF0:USTF0",1750008172326,0.00589021,2550.4,2550.3,3.35953]
["bitfinex-derivatives","ETHF0:USTF0",1750008173230,0.07528011,2550.4,2550.3,3.35953]
["bitfinex-derivatives","ETHF0:USTF0",1750008173930,2.35082044,2550.8,2550.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750008174127,3.1291268,2550.9,2550.8,1.42107]
["bitfinex-derivatives","ETHF0:USTF0",1750008174530,3.1291268,2550.9,2550.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1750008175030,0.78387,2550.8,2550.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750008179731,3.1291568,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750008181836,2.3452868,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750008182039,8.49217701,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750008182341,6.14689021,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750008183141,0.00589021,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750008183442,0.00589021,2551.1,2551.0,2.03171]
["bitfinex-derivatives","ETHF0:USTF0",1750008184441,0.6443,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750008184844,6.7843,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750008185346,3.21164867,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750008186640,0.00384867,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750008188336,0.78738867,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750008188842,0.78738867,2551.9,2551.7,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750008189248,0.78358,2551.8,2551.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750008189741,0.7836,2551.7,2551.6,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1750008189935,0.7836,2551.7,2551.6,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1750008190846,0.78739867,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750008191235,0.7836,2551.7,2551.6,5.29701]
["bitfinex-derivatives","ETHF0:USTF0",1750008192847,0.78359,2551.8,2551.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750008193145,0.7836,2551.7,2551.6,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1750008195548,0.7836,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750008195755,9.3468,2551.7,2551.1,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750008195954,0.78377,2551.2,2551.1,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750008196243,1.95915,2551.5,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750008196244,0.78374,2551.3,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750008196643,0.78376,2551.2,2551.1,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750008197248,0.78374,2551.3,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750008197842,0.7837,2551.4,2551.3,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750008199142,0.78378,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750008200144,0.78381,2551.0,2550.9,4.87229149]
["bitfinex-derivatives","ETHF0:USTF0",1750008200345,8.09633,2551.3,2550.9,4.87229149]
["bitfinex-derivatives","ETHF0:USTF0",1750008200346,0.7838,2551.1,2551.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750008203059,0.78381,2551.0,2550.9,1.43302]
["bitfinex-derivatives","ETHF0:USTF0",1750008203257,0.78384,2550.9,2550.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750008203555,0.78384,2551.0,2550.9,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750008206552,1.4126,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750008206757,0.78383,2551.0,2550.9,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750008211363,0.78384,2550.9,2550.8,5.5443217]
["bitfinex-derivatives","ETHF0:USTF0",1750008212061,0.78384,2551.0,2550.9,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750008214364,0.78384,2550.9,2550.8,5.5443117]
["bitfinex-derivatives","ETHF0:USTF0",1750008214564,0.78384,2550.9,2550.8,4.7604617]
["bitfinex-derivatives","ETHF0:USTF0",1750008214867,0.78384,2550.9,2550.8,4.2290317]
["bitfinex-derivatives","ETHF0:USTF0",1750008215968,0.78384,2550.9,2550.8,5.5893317]
["bitfinex-derivatives","ETHF0:USTF0",1750008216270,0.8532199,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750008217570,0.78384,2550.9,2550.8,5.5893117]
["bitfinex-derivatives","ETHF0:USTF0",1750008229674,3.1291268,2550.9,2550.8,5.5893117]
["bitfinex-derivatives","ETHF0:USTF0",1750008231081,3.1985167,2550.9,2550.8,5.5893117]
["bitfinex-derivatives","ETHF0:USTF0",1750008231794,3.1985167,2550.9,2550.8,3.4451617]
["bitfinex-derivatives","ETHF0:USTF0",1750008232275,0.8532299,2550.9,2550.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750008233076,1.4854299,2550.9,2550.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750008235082,8.7972499,2550.9,2550.5,1.16876531]
["bitfinex-derivatives","ETHF0:USTF0",1750008235282,0.78393,2550.6,2550.5,1.16876531]
["bitfinex-derivatives","ETHF0:USTF0",1750008236183,0.78397,2550.5,2550.4,6.41554531]
["bitfinex-derivatives","ETHF0:USTF0",1750008236380,1.43857,2550.5,2550.4,4.37656531]
["bitfinex-derivatives","ETHF0:USTF0",1750008236583,1.43857,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750008238385,1.43857,2550.5,2550.4,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750008238780,0.6546,2550.5,2550.4,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750008238980,0.6546,2550.5,2550.4,7.43107149]
["bitfinex-derivatives","ETHF0:USTF0",1750008241689,1.43857,2550.5,2550.4,7.43107149]
["bitfinex-derivatives","ETHF0:USTF0",1750008242692,0.6546,2550.5,2550.4,7.43107149]
["bitfinex-derivatives","ETHF0:USTF0",1750008242992,1.43857,2550.5,2550.4,7.43107149]
["bitfinex-derivatives","ETHF0:USTF0",1750008243494,0.6546,2550.5,2550.4,7.43107149]
["bitfinex-derivatives","ETHF0:USTF0",1750008244294,1.43857,2550.5,2550.4,7.43107149]
["bitfinex-derivatives","ETHF0:USTF0",1750008246291,1.5079599,2550.5,2550.4,7.43107149]
["bitfinex-derivatives","ETHF0:USTF0",1750008246495,1.5079599,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750008248889,1.5079599,2550.5,2550.4,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750008249194,1.5079599,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750008250182,7.6449599,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750008251095,0.784,2550.4,2550.3,0.78987843]
["bitfinex-derivatives","ETHF0:USTF0",1750008251792,0.784,2550.4,2550.3,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008252296,0.784,2550.4,2550.3,0.78990843]
["bitfinex-derivatives","ETHF0:USTF0",1750008253794,0.784,2550.4,2550.3,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008254089,1.96007,2550.3,2549.9,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750008254288,0.78415,2549.9,2549.8,4.62115]
["bitfinex-derivatives","ETHF0:USTF0",1750008254886,6.137,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750008255495,6.137,2550.0,2549.8,5.88546]
["bitfinex-derivatives","ETHF0:USTF0",1750008255696,0.78415,2549.9,2549.8,5.88546]
["bitfinex-derivatives","ETHF0:USTF0",1750008255895,0.78415,2549.9,2549.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1750008256090,0.78418,2549.8,2549.7,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008256394,4.22345149,2549.8,2549.7,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008256599,0.78418,2549.8,2549.7,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008256798,2.07328,2549.8,2549.7,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008256988,0.7843,2549.4,2549.3,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750008257187,6.9213,2549.4,2549.3,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750008258198,0.78436,2549.2,2549.1,3.21367843]
["bitfinex-derivatives","ETHF0:USTF0",1750008258496,5.78436,2549.2,2549.1,3.21367843]
["bitfinex-derivatives","ETHF0:USTF0",1750008258699,0.78449,2548.8,2548.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750008259287,0.78449,2548.8,2548.7,1.46582]
["bitfinex-derivatives","ETHF0:USTF0",1750008259503,6.92148,2548.9,2548.7,1.46582]
["bitfinex-derivatives","ETHF0:USTF0",1750008259801,0.78449,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750008260302,6.92148,2548.9,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750008260798,6.92148,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750008260799,6.137,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750008261811,6.92146,2548.9,2548.7,4.22377149]
["bitfinex-derivatives","ETHF0:USTF0",1750008261992,0.78449,2548.8,2548.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750008262197,0.78449,2548.8,2548.6,4.66203]
["bitfinex-derivatives","ETHF0:USTF0",1750008262399,0.05416794,2548.7,2548.6,4.66203]
["bitfinex-derivatives","ETHF0:USTF0",1750008262796,0.83868794,2548.7,2548.6,4.66203]
["bitfinex-derivatives","ETHF0:USTF0",1750008263092,0.83868794,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750008263291,0.05416794,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750008263906,0.83868794,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750008264201,0.05416794,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750008264598,0.05416794,2548.7,2548.5,1.42574843]
["bitfinex-derivatives","ETHF0:USTF0",1750008264799,0.78455,2548.6,2548.5,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008264991,1.42745,2548.6,2548.5,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008265196,0.78462,2548.4,2548.0,2.64543]
["bitfinex-derivatives","ETHF0:USTF0",1750008265392,6.92162,2548.4,2548.3,0.73046206]
["bitfinex-derivatives","ETHF0:USTF0",1750008265599,6.137,2548.4,2548.3,0.73046206]
["bitfinex-derivatives","ETHF0:USTF0",1750008266101,6.92161,2548.4,2548.3,0.73046206]
["bitfinex-derivatives","ETHF0:USTF0",1750008266296,6.137,2548.4,2548.3,0.73046206]
["bitfinex-derivatives","ETHF0:USTF0",1750008270107,6.137,2548.4,2548.3,1.26561306]
["bitfinex-derivatives","ETHF0:USTF0",1750008270302,6.137,2548.4,2548.3,0.73046206]
["bitfinex-derivatives","ETHF0:USTF0",1750008270699,7.56331,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750008270898,6.7787,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750008271300,7.56331,2548.4,2548.3,1.31979143]
["bitfinex-derivatives","ETHF0:USTF0",1750008271502,7.56331,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750008271702,6.7787,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750008272204,6.7787,2548.4,2548.3,1.31979161]
["bitfinex-derivatives","ETHF0:USTF0",1750008272399,7.56331,2548.4,2548.3,1.3197894]
["bitfinex-derivatives","ETHF0:USTF0",1750008272606,7.56331,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750008273108,7.56331,2548.4,2548.3,1.31978579]
["bitfinex-derivatives","ETHF0:USTF0",1750008273399,7.56331,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750008274399,6.7787,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750008274804,6.7787,2548.4,2548.3,1.32015535]
["bitfinex-derivatives","ETHF0:USTF0",1750008274996,6.7787,2548.4,2548.3,1.32014788]
["bitfinex-derivatives","ETHF0:USTF0",1750008275198,6.7787,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750008275398,6.7787,2548.4,2548.3,1.3201332]
["bitfinex-derivatives","ETHF0:USTF0",1750008275600,7.56331,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750008275799,7.56331,2548.4,2548.3,1.32028914]
["bitfinex-derivatives","ETHF0:USTF0",1750008276103,7.56331,2548.4,2548.3,1.32028874]
["bitfinex-derivatives","ETHF0:USTF0",1750008276306,7.56331,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750008276607,7.56331,2548.4,2548.3,1.320288]
["bitfinex-derivatives","ETHF0:USTF0",1750008276816,7.56331,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750008277001,7.56331,2548.4,2548.3,1.32028955]
["bitfinex-derivatives","ETHF0:USTF0",1750008277207,7.56331,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750008277604,7.56331,2548.4,2548.3,1.32029099]
["bitfinex-derivatives","ETHF0:USTF0",1750008277804,7.6326999,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750008278004,7.6326999,2548.4,2548.3,1.32028023]
["bitfinex-derivatives","ETHF0:USTF0",1750008278204,7.6326999,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750008278405,7.6326999,2548.4,2548.3,1.32023369]
["bitfinex-derivatives","ETHF0:USTF0",1750008278602,7.6326999,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750008278806,7.56331,2548.4,2548.3,1.32022391]
["bitfinex-derivatives","ETHF0:USTF0",1750008279001,7.56331,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750008279209,7.56331,2548.4,2548.3,1.32022254]
["bitfinex-derivatives","ETHF0:USTF0",1750008279508,7.56331,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750008279710,7.56331,2548.4,2548.3,1.32022836]
["bitfinex-derivatives","ETHF0:USTF0",1750008279903,7.56331,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750008280210,6.7787,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750008280410,6.7787,2548.4,2548.3,1.32100147]
["bitfinex-derivatives","ETHF0:USTF0",1750008280605,6.137,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750008281705,6.92161,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750008282699,6.92161,2548.4,2548.3,1.32100124]
["bitfinex-derivatives","ETHF0:USTF0",1750008282902,6.92161,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750008283915,6.92161,2548.4,2548.3,1.32099994]
["bitfinex-derivatives","ETHF0:USTF0",1750008284208,6.97585107,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750008285717,6.97585107,2548.4,2548.3,1.32097699]
["bitfinex-derivatives","ETHF0:USTF0",1750008285905,6.97585107,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750008286514,6.19124107,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750008286900,6.97585107,2548.4,2548.3,1.32066958]
["bitfinex-derivatives","ETHF0:USTF0",1750008287105,6.97585107,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750008287904,6.97585107,2548.4,2548.3,1.32063531]
["bitfinex-derivatives","ETHF0:USTF0",1750008288103,6.97585107,2548.4,2548.3,1.32067609]
["bitfinex-derivatives","ETHF0:USTF0",1750008288104,6.19124107,2548.4,2548.3,1.32067609]
["bitfinex-derivatives","ETHF0:USTF0",1750008288309,6.19124107,2548.4,2548.3,1.32067671]
["bitfinex-derivatives","ETHF0:USTF0",1750008288514,6.97585107,2548.4,2548.3,1.32067926]
["bitfinex-derivatives","ETHF0:USTF0",1750008288713,6.97585107,2548.4,2548.3,1.85671852]
["bitfinex-derivatives","ETHF0:USTF0",1750008288910,6.97585107,2548.4,2548.3,1.85671697]
["bitfinex-derivatives","ETHF0:USTF0",1750008289116,6.97585107,2548.4,2548.3,1.8567159]
["bitfinex-derivatives","ETHF0:USTF0",1750008289317,6.97585107,2548.4,2548.3,1.85671453]
["bitfinex-derivatives","ETHF0:USTF0",1750008289512,6.97585107,2548.4,2548.3,1.32067926]
["bitfinex-derivatives","ETHF0:USTF0",1750008289713,6.97585107,2548.4,2548.3,1.85671262]
["bitfinex-derivatives","ETHF0:USTF0",1750008289910,7.04524097,2548.4,2548.3,1.32067926]
["bitfinex-derivatives","ETHF0:USTF0",1750008290117,6.26063097,2548.4,2548.3,1.32067926]
["bitfinex-derivatives","ETHF0:USTF0",1750008290416,6.26063097,2548.4,2548.3,1.85667676]
["bitfinex-derivatives","ETHF0:USTF0",1750008290718,6.26063097,2548.4,2548.3,2.64477926]
["bitfinex-derivatives","ETHF0:USTF0",1750008291113,6.19124107,2548.4,2548.3,2.64477926]
["bitfinex-derivatives","ETHF0:USTF0",1750008292319,6.19124107,2548.4,2548.3,3.18064768]
["bitfinex-derivatives","ETHF0:USTF0",1750008292618,6.19124107,2548.4,2548.3,2.64477926]
["bitfinex-derivatives","ETHF0:USTF0",1750008294020,6.26063097,2548.4,2548.3,2.64477926]
["bitfinex-derivatives","ETHF0:USTF0",1750008295018,6.19124107,2548.4,2548.3,2.64477926]
["bitfinex-derivatives","ETHF0:USTF0",1750008297315,6.97585107,2548.4,2548.3,1.32067926]
["bitfinex-derivatives","ETHF0:USTF0",1750008297824,6.19124107,2548.4,2548.3,1.32067926]
["bitfinex-derivatives","ETHF0:USTF0",1750008298219,6.97585107,2548.4,2548.3,1.32067926]
["bitfinex-derivatives","ETHF0:USTF0",1750008298715,6.19124107,2548.4,2548.3,1.32067926]
["bitfinex-derivatives","ETHF0:USTF0",1750008298921,6.97585107,2548.4,2548.3,1.32067926]
["bitfinex-derivatives","ETHF0:USTF0",1750008299116,7.03009214,2548.4,2548.3,1.32067926]
["bitfinex-derivatives","ETHF0:USTF0",1750008299426,6.24548214,2548.4,2548.3,1.32067926]
["bitfinex-derivatives","ETHF0:USTF0",1750008299819,7.03009214,2548.4,2548.3,1.32067926]
["bitfinex-derivatives","ETHF0:USTF0",1750008300123,6.24548214,2548.4,2548.3,1.32067926]
["bitfinex-derivatives","ETHF0:USTF0",1750008300726,0.10848214,2548.4,2548.3,1.32067926]
["bitfinex-derivatives","ETHF0:USTF0",1750008300925,0.10848214,2548.4,2548.3,3.77856306]
["bitfinex-derivatives","ETHF0:USTF0",1750008301126,0.10848214,2548.4,2548.3,2.61237926]
["bitfinex-derivatives","ETHF0:USTF0",1750008301825,0.10848214,2548.4,2548.3,5.82017926]
["bitfinex-derivatives","ETHF0:USTF0",1750008302328,0.10848214,2548.4,2548.3,6.99588175]
["bitfinex-derivatives","ETHF0:USTF0",1750008305929,0.10848214,2548.4,2548.3,2.49638175]
["bitfinex-derivatives","ETHF0:USTF0",1750008306125,0.89309214,2548.4,2548.3,1.32067926]
["bitfinex-derivatives","ETHF0:USTF0",1750008306334,0.78467,2548.2,2548.1,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008306628,10.36094149,2548.2,2548.1,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008306836,6.92167,2548.2,2548.1,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008307026,2.35190836,2548.3,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750008307224,0.10848214,2548.3,2548.2,4.89404149]
["bitfinex-derivatives","ETHF0:USTF0",1750008307824,0.10848214,2548.3,2548.2,6.27094149]
["bitfinex-derivatives","ETHF0:USTF0",1750008308428,0.10848214,2548.3,2548.2,7.82929524]
["bitfinex-derivatives","ETHF0:USTF0",1750008308824,0.10848214,2548.3,2548.2,6.62808211]
["bitfinex-derivatives","ETHF0:USTF0",1750008309024,0.10848214,2548.3,2548.2,6.27094149]
["bitfinex-derivatives","ETHF0:USTF0",1750008309530,0.10848214,2548.3,2548.2,7.78056084]
["bitfinex-derivatives","ETHF0:USTF0",1750008309836,0.10848214,2548.3,2548.2,8.99024983]
["bitfinex-derivatives","ETHF0:USTF0",1750008310632,0.10848214,2548.3,2548.2,9.3474023]
["bitfinex-derivatives","ETHF0:USTF0",1750008311129,0.10848214,2548.3,2548.2,9.34740656]
["bitfinex-derivatives","ETHF0:USTF0",1750008311932,0.10848214,2548.3,2548.2,8.99024983]
["bitfinex-derivatives","ETHF0:USTF0",1750008312124,0.10848214,2548.3,2548.2,9.34740224]
["bitfinex-derivatives","ETHF0:USTF0",1750008312930,0.10848214,2548.3,2548.2,8.99024983]
["bitfinex-derivatives","ETHF0:USTF0",1750008314730,0.10848214,2548.3,2548.2,7.78055155]
["bitfinex-derivatives","ETHF0:USTF0",1750008314927,4.61691,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750008314928,3.8324,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750008315133,3.2078,2548.8,2548.7,4.22379149]
["bitfinex-derivatives","ETHF0:USTF0",1750008315435,1.45764,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750008315633,0.00587843,2549.1,2548.9,3.43927149]
["bitfinex-derivatives","ETHF0:USTF0",1750008315835,0.00587843,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750008316027,0.00587843,2549.1,2549.0,2.59245855]
["bitfinex-derivatives","ETHF0:USTF0",1750008316336,0.00587843,2549.1,2549.0,2.94944113]
["bitfinex-derivatives","ETHF0:USTF0",1750008316531,0.00587843,2549.1,2549.0,3.30644281]
["bitfinex-derivatives","ETHF0:USTF0",1750008316835,0.00587843,2549.1,2549.0,2.94944113]
["bitfinex-derivatives","ETHF0:USTF0",1750008317734,0.00587843,2549.1,2549.0,3.30738595]
["bitfinex-derivatives","ETHF0:USTF0",1750008317936,0.00587843,2549.1,2549.0,2.94944113]
["bitfinex-derivatives","ETHF0:USTF0",1750008318436,0.00587843,2549.1,2549.0,3.30738338]
["bitfinex-derivatives","ETHF0:USTF0",1750008318637,0.00587843,2549.1,2549.0,3.30738407]
["bitfinex-derivatives","ETHF0:USTF0",1750008318938,0.00587843,2549.1,2549.0,2.94944113]
["bitfinex-derivatives","ETHF0:USTF0",1750008319734,0.00587843,2549.1,2549.0,1.79791258]
["bitfinex-derivatives","ETHF0:USTF0",1750008321032,0.00587843,2549.1,2549.0,3.30703471]
["bitfinex-derivatives","ETHF0:USTF0",1750008321230,3.2078,2549.5,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750008321435,3.2078,2549.5,2549.4,3.43927149]
["bitfinex-derivatives","ETHF0:USTF0",1750008321739,3.2078,2549.5,2549.4,4.22357149]
["bitfinex-derivatives","ETHF0:USTF0",1750008322541,7.55718843,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750008322742,7.55718843,2549.7,2549.6,4.22351149]
["bitfinex-derivatives","ETHF0:USTF0",1750008323743,7.55718843,2549.7,2549.6,4.58227185]
["bitfinex-derivatives","ETHF0:USTF0",1750008323932,7.55718843,2549.7,2549.6,4.22351149]
["bitfinex-derivatives","ETHF0:USTF0",1750008324436,6.77297843,2549.7,2549.6,4.22351149]
["bitfinex-derivatives","ETHF0:USTF0",1750008326243,7.55718843,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750008326538,8.91828843,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750008326939,8.13407843,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750008327142,6.77297843,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750008327641,7.55718843,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750008328143,6.77297843,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750008328842,7.55718843,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750008329239,6.77297843,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750008329646,7.55718843,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750008330942,6.77297843,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750008331645,7.55718843,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750008332745,0.78427,2549.5,2549.4,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008332946,7.43134149,2549.5,2549.4,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008333142,7.43134149,2549.5,2549.0,1.14139258]
["bitfinex-derivatives","ETHF0:USTF0",1750008333143,0.7844,2549.1,2549.0,0.35698258]
["bitfinex-derivatives","ETHF0:USTF0",1750008333340,10.1252,2549.1,2549.0,1.14141258]
["bitfinex-derivatives","ETHF0:USTF0",1750008333735,10.1945899,2549.1,2549.0,1.14141258]
["bitfinex-derivatives","ETHF0:USTF0",1750008333941,11.5721899,2549.1,2549.0,1.14141258]
["bitfinex-derivatives","ETHF0:USTF0",1750008334841,11.5028,2549.1,2549.0,1.14141258]
["bitfinex-derivatives","ETHF0:USTF0",1750008335446,11.5028,2549.1,2549.0,0.35698258]
["bitfinex-derivatives","ETHF0:USTF0",1750008335651,11.5721899,2549.1,2549.0,0.35698258]
["bitfinex-derivatives","ETHF0:USTF0",1750008336754,11.5028,2549.1,2549.0,0.35698258]
["bitfinex-derivatives","ETHF0:USTF0",1750008337464,11.5028,2549.1,2549.0,0.7157882]
["bitfinex-derivatives","ETHF0:USTF0",1750008337762,11.5028,2549.1,2549.0,0.71578952]
["bitfinex-derivatives","ETHF0:USTF0",1750008337964,11.5028,2549.1,2549.0,0.71579072]
["bitfinex-derivatives","ETHF0:USTF0",1750008338264,11.5028,2549.1,2549.0,0.35698258]
["bitfinex-derivatives","ETHF0:USTF0",1750008338759,11.5028,2549.1,2549.0,0.715829]
["bitfinex-derivatives","ETHF0:USTF0",1750008339061,11.5028,2549.1,2549.0,0.35698258]
["bitfinex-derivatives","ETHF0:USTF0",1750008339261,11.5028,2549.1,2549.0,0.71565269]
["bitfinex-derivatives","ETHF0:USTF0",1750008339461,11.5028,2549.1,2549.0,0.35698258]
["bitfinex-derivatives","ETHF0:USTF0",1750008339659,11.5028,2549.1,2549.0,1.50010157]
["bitfinex-derivatives","ETHF0:USTF0",1750008340063,11.5028,2549.1,2549.0,0.35698258]
["bitfinex-derivatives","ETHF0:USTF0",1750008340564,11.5028,2549.1,2549.0,0.71567227]
["bitfinex-derivatives","ETHF0:USTF0",1750008340759,11.5028,2549.1,2549.0,0.71567399]
["bitfinex-derivatives","ETHF0:USTF0",1750008340959,11.5028,2549.1,2549.0,0.35698258]
["bitfinex-derivatives","ETHF0:USTF0",1750008341652,0.78446,2548.9,2548.8,0.79034843]
["bitfinex-derivatives","ETHF0:USTF0",1750008342368,1.43896,2548.9,2548.8,0.79034843]
["bitfinex-derivatives","ETHF0:USTF0",1750008343165,0.6545,2548.9,2548.8,0.79034843]
["bitfinex-derivatives","ETHF0:USTF0",1750008344762,10.12522,2549.1,2548.8,0.79034843]
["bitfinex-derivatives","ETHF0:USTF0",1750008344763,3.2078,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750008345067,33.9782,2549.1,2549.0,4.22370149]
["bitfinex-derivatives","ETHF0:USTF0",1750008345262,30.7704,2549.1,2549.0,4.22370149]
["bitfinex-derivatives","ETHF0:USTF0",1750008347668,29.986,2549.1,2549.0,4.22370149]
["bitfinex-derivatives","ETHF0:USTF0",1750008348161,30.7704,2549.1,2549.0,4.22370149]
["bitfinex-derivatives","ETHF0:USTF0",1750008348966,29.986,2549.1,2549.0,4.22370149]
["bitfinex-derivatives","ETHF0:USTF0",1750008349576,30.7704,2549.1,2549.0,4.22370149]
["bitfinex-derivatives","ETHF0:USTF0",1750008349869,29.986,2549.1,2549.0,4.22370149]
["bitfinex-derivatives","ETHF0:USTF0",1750008350668,30.7704,2549.1,2549.0,4.22370149]
["bitfinex-derivatives","ETHF0:USTF0",1750008351572,29.986,2549.1,2549.0,4.22370149]
["bitfinex-derivatives","ETHF0:USTF0",1750008352173,30.7704,2549.1,2549.0,4.22370149]
["bitfinex-derivatives","ETHF0:USTF0",1750008352473,29.986,2549.1,2549.0,4.22370149]
["bitfinex-derivatives","ETHF0:USTF0",1750008352674,30.7704,2549.1,2549.0,4.22370149]
["bitfinex-derivatives","ETHF0:USTF0",1750008353375,29.986,2549.1,2549.0,4.22370149]
["bitfinex-derivatives","ETHF0:USTF0",1750008353568,30.7704,2549.1,2549.0,4.22370149]
["bitfinex-derivatives","ETHF0:USTF0",1750008354776,30.7704,2549.1,2549.0,4.57098341]
["bitfinex-derivatives","ETHF0:USTF0",1750008354969,30.7704,2549.1,2549.0,4.22370149]
["bitfinex-derivatives","ETHF0:USTF0",1750008355272,30.7704,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750008355468,30.7704,2549.1,2549.0,1.13171296]
["bitfinex-derivatives","ETHF0:USTF0",1750008355773,30.7704,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750008356971,30.7704,2549.1,2549.0,1.13171215]
["bitfinex-derivatives","ETHF0:USTF0",1750008357177,30.7704,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750008357373,30.7704,2549.1,2549.0,1.13171181]
["bitfinex-derivatives","ETHF0:USTF0",1750008357578,29.986,2549.1,2549.0,1.13171218]
["bitfinex-derivatives","ETHF0:USTF0",1750008357877,29.986,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750008358076,29.986,2549.1,2549.0,1.13171173]
["bitfinex-derivatives","ETHF0:USTF0",1750008358277,30.7704,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750008358675,30.82464107,2549.1,2549.0,1.13171182]
["bitfinex-derivatives","ETHF0:USTF0",1750008358875,30.82464107,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750008359280,30.82464107,2549.1,2549.0,1.13171274]
["bitfinex-derivatives","ETHF0:USTF0",1750008359478,30.82464107,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750008359782,30.82464107,2549.1,2549.0,1.13171235]
["bitfinex-derivatives","ETHF0:USTF0",1750008359973,30.82464107,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750008360575,30.82464107,2549.1,2549.0,1.13171228]
["bitfinex-derivatives","ETHF0:USTF0",1750008360775,30.82464107,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750008361175,30.82464107,2549.1,2549.0,1.13171869]
["bitfinex-derivatives","ETHF0:USTF0",1750008361474,30.82464107,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750008361670,0.78443,2549.0,2548.9,1.45154]
["bitfinex-derivatives","ETHF0:USTF0",1750008361875,0.78443,2549.0,2548.9,1.50079469]
["bitfinex-derivatives","ETHF0:USTF0",1750008362076,0.78446,2548.9,2548.8,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008362283,24.63446,2548.9,2548.8,1.15944541]
["bitfinex-derivatives","ETHF0:USTF0",1750008362676,24.68870107,2548.9,2548.8,0.35318655]
["bitfinex-derivatives","ETHF0:USTF0",1750008362876,24.68870107,2548.9,2548.8,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008363382,24.68870107,2548.9,2548.8,0.35318954]
["bitfinex-derivatives","ETHF0:USTF0",1750008363586,24.68870107,2548.9,2548.8,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008363878,24.68870107,2548.9,2548.8,0.35319279]
["bitfinex-derivatives","ETHF0:USTF0",1750008364084,24.68870107,2548.9,2548.8,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008364682,24.68870107,2548.9,2548.8,0.35319164]
["bitfinex-derivatives","ETHF0:USTF0",1750008364883,24.68870107,2548.9,2548.8,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008365182,24.75809097,2548.9,2548.8,0.34706574]
["bitfinex-derivatives","ETHF0:USTF0",1750008365483,24.75809097,2548.9,2548.8,0.34706628]
["bitfinex-derivatives","ETHF0:USTF0",1750008365684,24.75809097,2548.9,2548.8,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008367188,24.75809097,2548.9,2548.8,0.34630292]
["bitfinex-derivatives","ETHF0:USTF0",1750008367391,24.75809097,2548.9,2548.8,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008368284,26.05589097,2548.9,2548.8,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008368684,26.05589097,2548.9,2548.8,0.34625948]
["bitfinex-derivatives","ETHF0:USTF0",1750008368890,26.05589097,2548.9,2548.8,0.68664224]
["bitfinex-derivatives","ETHF0:USTF0",1750008369095,26.05589097,2548.9,2548.8,0.34625948]
["bitfinex-derivatives","ETHF0:USTF0",1750008369387,26.05589097,2548.9,2548.8,0.68664072]
["bitfinex-derivatives","ETHF0:USTF0",1750008369388,25.98650107,2548.9,2548.8,0.68664072]
["bitfinex-derivatives","ETHF0:USTF0",1750008369589,25.98650107,2548.9,2548.8,0.34625948]
["bitfinex-derivatives","ETHF0:USTF0",1750008369984,25.98650107,2548.9,2548.8,0.68664085]
["bitfinex-derivatives","ETHF0:USTF0",1750008370178,25.98650107,2548.9,2548.8,0.68664089]
["bitfinex-derivatives","ETHF0:USTF0",1750008370383,25.98650107,2548.9,2548.8,0.34625948]
["bitfinex-derivatives","ETHF0:USTF0",1750008370577,25.98650107,2548.9,2548.8,0.68664019]
["bitfinex-derivatives","ETHF0:USTF0",1750008370890,25.98650107,2548.9,2548.8,0.34625948]
["bitfinex-derivatives","ETHF0:USTF0",1750008371091,25.98650107,2548.9,2548.8,0.68664058]
["bitfinex-derivatives","ETHF0:USTF0",1750008371296,25.98650107,2548.9,2548.8,0.68664056]
["bitfinex-derivatives","ETHF0:USTF0",1750008371591,25.98650107,2548.9,2548.8,0.68664071]
["bitfinex-derivatives","ETHF0:USTF0",1750008371791,25.98650107,2548.9,2548.8,0.34625948]
["bitfinex-derivatives","ETHF0:USTF0",1750008372187,25.98650107,2548.9,2548.8,0.68664078]
["bitfinex-derivatives","ETHF0:USTF0",1750008372393,25.98650107,2548.9,2548.8,0.34625948]
["bitfinex-derivatives","ETHF0:USTF0",1750008372897,28.33840943,2548.9,2548.8,0.34625948]
["bitfinex-derivatives","ETHF0:USTF0",1750008373390,25.98650107,2548.9,2548.8,0.34625948]
["bitfinex-derivatives","ETHF0:USTF0",1750008374686,28.32493258,2548.9,2548.8,0.34625948]
["bitfinex-derivatives","ETHF0:USTF0",1750008376692,27.02713258,2548.9,2548.8,0.34625948]
["bitfinex-derivatives","ETHF0:USTF0",1750008379292,30.46640407,2548.9,2548.8,0.34625948]
["bitfinex-derivatives","ETHF0:USTF0",1750008379595,28.12797256,2548.9,2548.8,0.34625948]
["bitfinex-derivatives","ETHF0:USTF0",1750008379792,33.12797256,2548.9,2548.8,0.34625948]
["bitfinex-derivatives","ETHF0:USTF0",1750008379993,33.81657256,2548.9,2548.8,0.34625948]
["bitfinex-derivatives","ETHF0:USTF0",1750008380191,35.11307256,2548.9,2548.8,0.34625948]
["bitfinex-derivatives","ETHF0:USTF0",1750008384393,30.11307256,2548.9,2548.8,0.34625948]
["bitfinex-derivatives","ETHF0:USTF0",1750008385995,26.67380107,2548.9,2548.8,0.34625948]
["bitfinex-derivatives","ETHF0:USTF0",1750008386202,31.50830107,2548.9,2548.8,0.34625948]
["bitfinex-derivatives","ETHF0:USTF0",1750008390097,34.71610107,2548.9,2548.8,0.34625948]
["bitfinex-derivatives","ETHF0:USTF0",1750008395102,34.72683217,2548.9,2548.8,0.34625948]
["bitfinex-derivatives","ETHF0:USTF0",1750008399405,37.86203054,2548.9,2548.8,0.34625948]
["bitfinex-derivatives","ETHF0:USTF0",1750008399601,0.78452,2548.7,2548.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750008399798,26.97713324,2548.7,2548.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750008399997,0.78467,2548.2,2548.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750008400198,0.84964217,2548.2,2548.1,2.45414628]
["bitfinex-derivatives","ETHF0:USTF0",1750008401504,0.84964217,2548.2,2548.1,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1750008402218,0.84964217,2548.2,2548.1,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1750008402719,0.84964217,2548.2,2548.1,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1750008403109,0.84964217,2548.2,2548.1,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1750008403818,0.84964217,2548.2,2548.1,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1750008404006,1e-08,2548.2,2548.1,9.52103631]
["bitfinex-derivatives","ETHF0:USTF0",1750008404312,6.131,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750008404512,6.131,2548.6,2548.5,5.3846878]
["bitfinex-derivatives","ETHF0:USTF0",1750008404716,3.2078,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750008404920,33.1888,2549.0,2548.9,4.22373149]
["bitfinex-derivatives","ETHF0:USTF0",1750008405216,33.1888,2549.0,2548.9,5.38377386]
["bitfinex-derivatives","ETHF0:USTF0",1750008405613,33.1888,2549.0,2548.9,5.93187532]
["bitfinex-derivatives","ETHF0:USTF0",1750008405812,33.1888,2549.0,2548.9,5.93187534]
["bitfinex-derivatives","ETHF0:USTF0",1750008406014,33.1888,2549.0,2548.9,5.38377386]
["bitfinex-derivatives","ETHF0:USTF0",1750008406315,33.1888,2549.0,2548.9,5.93187194]
["bitfinex-derivatives","ETHF0:USTF0",1750008406516,33.1888,2549.0,2548.9,5.38377386]
["bitfinex-derivatives","ETHF0:USTF0",1750008406919,33.1888,2549.0,2548.9,5.93187447]
["bitfinex-derivatives","ETHF0:USTF0",1750008407127,9.3388,2549.0,2548.9,5.38377386]
["bitfinex-derivatives","ETHF0:USTF0",1750008407418,3.2078,2549.0,2548.9,4.22373149]
["bitfinex-derivatives","ETHF0:USTF0",1750008408915,3.2078,2549.0,2548.9,4.77183161]
["bitfinex-derivatives","ETHF0:USTF0",1750008409116,3.2078,2549.0,2548.9,4.22373149]
["bitfinex-derivatives","ETHF0:USTF0",1750008409820,3.2078,2549.0,2548.9,4.77183185]
["bitfinex-derivatives","ETHF0:USTF0",1750008410012,3.2078,2549.0,2548.9,4.22373149]
["bitfinex-derivatives","ETHF0:USTF0",1750008411018,3.2078,2549.0,2548.9,4.77223068]
["bitfinex-derivatives","ETHF0:USTF0",1750008411219,3.2078,2549.0,2548.9,4.22373149]
["bitfinex-derivatives","ETHF0:USTF0",1750008411718,3.2078,2549.0,2548.9,4.57501071]
["bitfinex-derivatives","ETHF0:USTF0",1750008411914,3.2771899,2549.0,2548.9,4.77223063]
["bitfinex-derivatives","ETHF0:USTF0",1750008412214,3.2771899,2549.0,2548.9,4.22373149]
["bitfinex-derivatives","ETHF0:USTF0",1750008412819,3.2771899,2549.0,2548.9,4.57579329]
["bitfinex-derivatives","ETHF0:USTF0",1750008413021,3.2078,2549.0,2548.9,4.77222647]
["bitfinex-derivatives","ETHF0:USTF0",1750008413222,3.2078,2549.0,2548.9,4.77222641]
["bitfinex-derivatives","ETHF0:USTF0",1750008413514,6.13,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750008413724,6.13,2549.1,2549.0,2.05803]
["bitfinex-derivatives","ETHF0:USTF0",1750008413922,6.13,2549.1,2549.0,3.04638821]
["bitfinex-derivatives","ETHF0:USTF0",1750008414125,6.13,2549.1,2549.0,3.04638558]
["bitfinex-derivatives","ETHF0:USTF0",1750008414320,6.13,2549.1,2549.0,2.69433]
["bitfinex-derivatives","ETHF0:USTF0",1750008414521,6.13,2549.1,2549.0,3.24281331]
["bitfinex-derivatives","ETHF0:USTF0",1750008414716,6.13,2549.1,2549.0,3.04638562]
["bitfinex-derivatives","ETHF0:USTF0",1750008414922,6.13,2549.1,2549.0,2.69433]
["bitfinex-derivatives","ETHF0:USTF0",1750008415123,6.13,2549.1,2549.0,3.0463849]
["bitfinex-derivatives","ETHF0:USTF0",1750008415318,6.13,2549.1,2549.0,3.04638616]
["bitfinex-derivatives","ETHF0:USTF0",1750008415518,6.13,2549.1,2549.0,2.69433]
["bitfinex-derivatives","ETHF0:USTF0",1750008415713,6.13,2549.1,2549.0,8.04637263]
["bitfinex-derivatives","ETHF0:USTF0",1750008415919,6.13,2549.1,2549.0,8.85218191]
["bitfinex-derivatives","ETHF0:USTF0",1750008416221,0.00587843,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750008416433,0.00587843,2549.2,2549.1,7.37160791]
["bitfinex-derivatives","ETHF0:USTF0",1750008416724,0.00587843,2549.2,2549.1,10.03095024]
["bitfinex-derivatives","ETHF0:USTF0",1750008417121,0.00587843,2549.2,2549.1,10.03095096]
["bitfinex-derivatives","ETHF0:USTF0",1750008417328,0.00587843,2549.2,2549.1,9.67891198]
["bitfinex-derivatives","ETHF0:USTF0",1750008417628,0.00587843,2549.2,2549.1,10.22736992]
["bitfinex-derivatives","ETHF0:USTF0",1750008417829,0.00587843,2549.2,2549.1,9.67891198]
["bitfinex-derivatives","ETHF0:USTF0",1750008418322,0.00587843,2549.2,2549.1,6.82315357]
["bitfinex-derivatives","ETHF0:USTF0",1750008418522,0.00587843,2549.2,2549.1,7.01957025]
["bitfinex-derivatives","ETHF0:USTF0",1750008418727,0.00587843,2549.2,2549.1,6.47111198]
["bitfinex-derivatives","ETHF0:USTF0",1750008419133,0.00587843,2549.2,2549.1,7.36946682]
["bitfinex-derivatives","ETHF0:USTF0",1750008419422,0.00587843,2549.2,2549.1,6.47111198]
["bitfinex-derivatives","ETHF0:USTF0",1750008419633,0.00587843,2549.2,2549.1,7.36946475]
["bitfinex-derivatives","ETHF0:USTF0",1750008419823,0.00587843,2549.2,2549.1,7.36946469]
["bitfinex-derivatives","ETHF0:USTF0",1750008420020,0.00587843,2549.2,2549.1,6.82338287]
["bitfinex-derivatives","ETHF0:USTF0",1750008420227,0.00587843,2549.2,2549.1,6.47111198]
["bitfinex-derivatives","ETHF0:USTF0",1750008420833,0.00587843,2549.2,2549.1,6.82350232]
["bitfinex-derivatives","ETHF0:USTF0",1750008421033,0.00587843,2549.2,2549.1,6.47111198]
["bitfinex-derivatives","ETHF0:USTF0",1750008421631,0.00587843,2549.2,2549.1,7.36839516]
["bitfinex-derivatives","ETHF0:USTF0",1750008421831,0.00587843,2549.2,2549.1,7.36839532]
["bitfinex-derivatives","ETHF0:USTF0",1750008422031,0.00587843,2549.2,2549.1,6.47111198]
["bitfinex-derivatives","ETHF0:USTF0",1750008422231,0.00587843,2549.2,2549.1,7.01124338]
["bitfinex-derivatives","ETHF0:USTF0",1750008422437,0.00587843,2549.2,2549.1,6.47111198]
["bitfinex-derivatives","ETHF0:USTF0",1750008423233,0.00587843,2549.2,2549.1,7.01124054]
["bitfinex-derivatives","ETHF0:USTF0",1750008423436,0.00587843,2549.2,2549.1,6.47111198]
["bitfinex-derivatives","ETHF0:USTF0",1750008423837,0.00587843,2549.2,2549.1,7.0112585]
["bitfinex-derivatives","ETHF0:USTF0",1750008424030,0.00587843,2549.2,2549.1,6.47111198]
["bitfinex-derivatives","ETHF0:USTF0",1750008424431,0.00587843,2549.2,2549.1,3.03184049]
["bitfinex-derivatives","ETHF0:USTF0",1750008424730,1.45954843,2549.2,2549.1,1.13644049]
["bitfinex-derivatives","ETHF0:USTF0",1750008424937,1.45954843,2549.2,2549.1,0.89224503]
["bitfinex-derivatives","ETHF0:USTF0",1750008425131,1.52893833,2549.2,2549.1,0.89226252]
["bitfinex-derivatives","ETHF0:USTF0",1750008425327,1.52893833,2549.2,2549.1,0.35204049]
["bitfinex-derivatives","ETHF0:USTF0",1750008425726,0.74456833,2549.2,2549.1,5.1159293]
["bitfinex-derivatives","ETHF0:USTF0",1750008425933,0.07526833,2549.2,2549.1,4.57571198]
["bitfinex-derivatives","ETHF0:USTF0",1750008426138,0.07526833,2549.2,2549.1,5.11589868]
["bitfinex-derivatives","ETHF0:USTF0",1750008426338,0.07526833,2549.2,2549.1,4.57571198]
["bitfinex-derivatives","ETHF0:USTF0",1750008427528,0.07526833,2549.2,2549.1,5.11589436]
["bitfinex-derivatives","ETHF0:USTF0",1750008427840,0.07526833,2549.2,2549.1,4.57571198]
["bitfinex-derivatives","ETHF0:USTF0",1750008428133,0.07526833,2549.2,2549.1,5.1158879]
["bitfinex-derivatives","ETHF0:USTF0",1750008428340,0.07526833,2549.2,2549.1,4.57571198]
["bitfinex-derivatives","ETHF0:USTF0",1750008428527,0.07526833,2549.2,2549.1,7.62963585]
["bitfinex-derivatives","ETHF0:USTF0",1750008428727,0.07526833,2549.2,2549.1,7.08947152]
["bitfinex-derivatives","ETHF0:USTF0",1750008428930,0.07526833,2549.2,2549.1,7.08947274]
["bitfinex-derivatives","ETHF0:USTF0",1750008429427,0.07526833,2549.2,2549.1,7.62963315]
["bitfinex-derivatives","ETHF0:USTF0",1750008429631,0.07526833,2549.2,2549.1,7.6296332]
["bitfinex-derivatives","ETHF0:USTF0",1750008429834,0.07526833,2549.2,2549.1,7.62963322]
["bitfinex-derivatives","ETHF0:USTF0",1750008430028,0.07526833,2549.2,2549.1,7.08947274]
["bitfinex-derivatives","ETHF0:USTF0",1750008430233,0.07526833,2549.2,2549.1,7.63439766]
["bitfinex-derivatives","ETHF0:USTF0",1750008430535,0.07526833,2549.2,2549.1,7.08947274]
["bitfinex-derivatives","ETHF0:USTF0",1750008431140,0.07526833,2549.2,2549.1,7.44184937]
["bitfinex-derivatives","ETHF0:USTF0",1750008431337,0.07526833,2549.2,2549.1,7.6346353]
["bitfinex-derivatives","ETHF0:USTF0",1750008431536,0.07526833,2549.2,2549.1,7.08947274]
["bitfinex-derivatives","ETHF0:USTF0",1750008433140,0.07526833,2549.2,2549.1,7.6349201]
["bitfinex-derivatives","ETHF0:USTF0",1750008433345,0.07526833,2549.2,2549.1,8.80632557]
["bitfinex-derivatives","ETHF0:USTF0",1750008433541,0.07526833,2549.2,2549.1,8.80579408]
["bitfinex-derivatives","ETHF0:USTF0",1750008433740,0.07526833,2549.2,2549.1,8.26088457]
["bitfinex-derivatives","ETHF0:USTF0",1750008433936,0.07526833,2549.2,2549.1,8.61325824]
["bitfinex-derivatives","ETHF0:USTF0",1750008434136,0.07526833,2549.2,2549.1,8.80579485]
["bitfinex-derivatives","ETHF0:USTF0",1750008434343,0.07526833,2549.2,2549.1,8.26613846]
["bitfinex-derivatives","ETHF0:USTF0",1750008434643,0.07526833,2549.2,2549.1,9.55558004]
["bitfinex-derivatives","ETHF0:USTF0",1750008434947,0.07526833,2549.2,2549.1,9.01067319]
["bitfinex-derivatives","ETHF0:USTF0",1750008435142,0.07526833,2549.2,2549.1,9.20317502]
["bitfinex-derivatives","ETHF0:USTF0",1750008435348,0.07526833,2549.2,2549.1,9.01067197]
["bitfinex-derivatives","ETHF0:USTF0",1750008435648,0.07526833,2549.2,2549.1,8.65827787]
["bitfinex-derivatives","ETHF0:USTF0",1750008435844,0.07526833,2549.2,2549.1,9.01066956]
["bitfinex-derivatives","ETHF0:USTF0",1750008436041,0.07526833,2549.2,2549.1,9.55557321]
["bitfinex-derivatives","ETHF0:USTF0",1750008436248,0.07526833,2549.2,2549.1,9.01067225]
["bitfinex-derivatives","ETHF0:USTF0",1750008436446,0.07526833,2549.2,2549.1,8.65827787]
["bitfinex-derivatives","ETHF0:USTF0",1750008436941,0.07526833,2549.2,2549.1,9.01067546]
["bitfinex-derivatives","ETHF0:USTF0",1750008437143,0.07526833,2549.2,2549.1,8.65827787]
["bitfinex-derivatives","ETHF0:USTF0",1750008437344,0.07526833,2549.2,2549.1,9.0106746]
["bitfinex-derivatives","ETHF0:USTF0",1750008437548,0.07526833,2549.2,2549.1,9.01067482]
["bitfinex-derivatives","ETHF0:USTF0",1750008437748,0.07526833,2549.2,2549.1,8.65827787]
["bitfinex-derivatives","ETHF0:USTF0",1750008438049,0.07526833,2549.2,2549.1,11.86607787]
["bitfinex-derivatives","ETHF0:USTF0",1750008438250,0.07526833,2549.2,2549.1,10.29989484]
["bitfinex-derivatives","ETHF0:USTF0",1750008438545,0.07526833,2549.2,2549.1,12.21847648]
["bitfinex-derivatives","ETHF0:USTF0",1750008438750,0.07526833,2549.2,2549.1,10.29989484]
["bitfinex-derivatives","ETHF0:USTF0",1750008438942,0.07526833,2549.2,2549.1,12.76273154]
["bitfinex-derivatives","ETHF0:USTF0",1750008439143,0.07526833,2549.2,2549.1,11.86607787]
["bitfinex-derivatives","ETHF0:USTF0",1750008439642,0.07526833,2549.2,2549.1,12.4103309]
["bitfinex-derivatives","ETHF0:USTF0",1750008439844,0.07526833,2549.2,2549.1,11.86607787]
["bitfinex-derivatives","ETHF0:USTF0",1750008440044,0.07526833,2549.2,2549.1,12.76084023]
["bitfinex-derivatives","ETHF0:USTF0",1750008440245,0.07526833,2549.2,2549.1,12.21777252]
["bitfinex-derivatives","ETHF0:USTF0",1750008440446,0.07526833,2549.2,2549.1,10.50957787]
["bitfinex-derivatives","ETHF0:USTF0",1750008440744,0.07526833,2549.2,2549.1,11.05264899]
["bitfinex-derivatives","ETHF0:USTF0",1750008440946,0.07526833,2549.2,2549.1,10.8612743]
["bitfinex-derivatives","ETHF0:USTF0",1750008441250,0.07526833,2549.2,2549.1,10.50957787]
["bitfinex-derivatives","ETHF0:USTF0",1750008441450,0.07526833,2549.2,2549.1,11.40434581]
["bitfinex-derivatives","ETHF0:USTF0",1750008441650,0.07526833,2549.2,2549.1,10.50957787]
["bitfinex-derivatives","ETHF0:USTF0",1750008442149,0.07526833,2549.2,2549.1,11.05264899]
["bitfinex-derivatives","ETHF0:USTF0",1750008442448,0.07526833,2549.2,2549.1,10.50957787]
["bitfinex-derivatives","ETHF0:USTF0",1750008442750,0.07526833,2549.2,2549.1,7.84484902]
["bitfinex-derivatives","ETHF0:USTF0",1750008442949,0.07526833,2549.2,2549.1,7.65316849]
["bitfinex-derivatives","ETHF0:USTF0",1750008443643,0.07526833,2549.2,2549.1,8.99546645]
["bitfinex-derivatives","ETHF0:USTF0",1750008443849,0.07526833,2549.2,2549.1,9.18690221]
["bitfinex-derivatives","ETHF0:USTF0",1750008444045,0.07526833,2549.2,2549.1,9.18690219]
["bitfinex-derivatives","ETHF0:USTF0",1750008444247,0.07526833,2549.2,2549.1,8.64407787]
["bitfinex-derivatives","ETHF0:USTF0",1750008444547,0.07526833,2549.2,2549.1,9.53831149]
["bitfinex-derivatives","ETHF0:USTF0",1750008444846,0.07526833,2549.2,2549.1,9.18689671]
["bitfinex-derivatives","ETHF0:USTF0",1750008445048,0.07526833,2549.2,2549.1,9.18689675]
["bitfinex-derivatives","ETHF0:USTF0",1750008445253,0.07526833,2549.2,2549.1,8.99548401]
["bitfinex-derivatives","ETHF0:USTF0",1750008445454,0.07526833,2549.2,2549.1,8.64407787]
["bitfinex-derivatives","ETHF0:USTF0",1750008445652,0.07526833,2549.2,2549.1,7.07789484]
["bitfinex-derivatives","ETHF0:USTF0",1750008445957,0.07526833,2549.2,2549.1,9.40923731]
["bitfinex-derivatives","ETHF0:USTF0",1750008446248,0.07526833,2549.2,2549.1,10.30344623]
["bitfinex-derivatives","ETHF0:USTF0",1750008446454,0.07526833,2549.2,2549.1,10.30344585]
["bitfinex-derivatives","ETHF0:USTF0",1750008446656,0.07526833,2549.2,2549.1,10.30344597]
["bitfinex-derivatives","ETHF0:USTF0",1750008446849,0.07526833,2549.2,2549.1,9.40923731]
["bitfinex-derivatives","ETHF0:USTF0",1750008447248,8.33e-06,2549.2,2549.1,9.95204544]
["bitfinex-derivatives","ETHF0:USTF0",1750008447451,5.26961,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750008447654,4.4854,2549.7,2549.6,5.92620063]
["bitfinex-derivatives","ETHF0:USTF0",1750008447844,4.4854,2549.7,2549.6,5.38339435]
["bitfinex-derivatives","ETHF0:USTF0",1750008448252,4.4854,2549.7,2549.6,5.73479201]
["bitfinex-derivatives","ETHF0:USTF0",1750008448466,4.4854,2549.7,2549.6,5.73479203]
["bitfinex-derivatives","ETHF0:USTF0",1750008448653,4.4854,2549.7,2549.6,5.38339435]
["bitfinex-derivatives","ETHF0:USTF0",1750008449553,4.4854,2549.7,2549.6,5.92618767]
["bitfinex-derivatives","ETHF0:USTF0",1750008449754,4.4854,2549.7,2549.6,5.38339435]
["bitfinex-derivatives","ETHF0:USTF0",1750008450152,4.4854,2549.7,2549.6,6.27744367]
["bitfinex-derivatives","ETHF0:USTF0",1750008450447,4.4854,2549.7,2549.6,5.92657507]
["bitfinex-derivatives","ETHF0:USTF0",1750008450852,4.4854,2549.7,2549.6,5.38394495]
["bitfinex-derivatives","ETHF0:USTF0",1750008451058,4.4854,2549.7,2549.6,5.73536237]
["bitfinex-derivatives","ETHF0:USTF0",1750008451260,4.4854,2549.7,2549.6,5.9265748]
["bitfinex-derivatives","ETHF0:USTF0",1750008451559,4.4854,2549.7,2549.6,5.38394495]
["bitfinex-derivatives","ETHF0:USTF0",1750008452046,4.4854,2549.7,2549.6,5.73612863]
["bitfinex-derivatives","ETHF0:USTF0",1750008452246,4.4854,2549.7,2549.6,5.92775799]
["bitfinex-derivatives","ETHF0:USTF0",1750008452447,3.8322,2549.7,2549.6,6.27992954]
["bitfinex-derivatives","ETHF0:USTF0",1750008452648,3.8322,2549.7,2549.6,5.92775146]
["bitfinex-derivatives","ETHF0:USTF0",1750008452857,3.8322,2549.7,2549.6,6.37792361]
["bitfinex-derivatives","ETHF0:USTF0",1750008453052,0.79002843,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750008453053,0.00587843,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750008453253,0.67707843,2549.9,2549.8,5.9276833]
["bitfinex-derivatives","ETHF0:USTF0",1750008453454,1.46122843,2549.9,2549.8,5.38388495]
["bitfinex-derivatives","ETHF0:USTF0",1750008454059,1.46122843,2549.9,2549.8,2.05640536]
["bitfinex-derivatives","ETHF0:USTF0",1750008454258,1.46122843,2549.9,2549.6,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750008454259,0.78421,2549.7,2549.6,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750008454460,0.78421,2549.7,2549.6,0.89549727]
["bitfinex-derivatives","ETHF0:USTF0",1750008454461,3.2078,2549.7,2549.6,0.89549727]
["bitfinex-derivatives","ETHF0:USTF0",1750008454658,0.78433,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750008454859,0.78433,2549.4,2549.3,1.94483548]
["bitfinex-derivatives","ETHF0:USTF0",1750008455060,0.78433,2549.4,2549.3,2.488175]
["bitfinex-derivatives","ETHF0:USTF0",1750008455362,0.78433,2549.4,2549.3,1.94483548]
["bitfinex-derivatives","ETHF0:USTF0",1750008455557,0.78433,2549.4,2549.3,2.48817565]
["bitfinex-derivatives","ETHF0:USTF0",1750008455758,1.2793,2549.4,2549.3,6.27970478]
["bitfinex-derivatives","ETHF0:USTF0",1750008455950,1.2793,2549.4,2549.3,5.92744177]
["bitfinex-derivatives","ETHF0:USTF0",1750008456156,2.0636,2549.4,2549.3,5.73636168]
["bitfinex-derivatives","ETHF0:USTF0",1750008456355,2.0636,2549.4,2549.3,5.38410697]
["bitfinex-derivatives","ETHF0:USTF0",1750008456763,1.2793,2549.4,2549.3,5.38410697]
["bitfinex-derivatives","ETHF0:USTF0",1750008456963,1.2793,2549.4,2549.3,5.7359117]
["bitfinex-derivatives","ETHF0:USTF0",1750008457255,1.2793,2549.4,2549.3,5.7359119]
["bitfinex-derivatives","ETHF0:USTF0",1750008457459,1.2793,2549.4,2549.3,6.27855297]
["bitfinex-derivatives","ETHF0:USTF0",1750008457661,1.2793,2549.4,2549.3,5.7359119]
["bitfinex-derivatives","ETHF0:USTF0",1750008457858,1.2793,2549.4,2549.3,5.38410697]
["bitfinex-derivatives","ETHF0:USTF0",1750008458561,1.2793,2549.4,2549.3,5.73591248]
["bitfinex-derivatives","ETHF0:USTF0",1750008458763,1.2793,2549.4,2549.3,5.38410697]
["bitfinex-derivatives","ETHF0:USTF0",1750008459065,1.2793,2549.4,2549.3,5.7359102]
["bitfinex-derivatives","ETHF0:USTF0",1750008459459,1.2793,2549.4,2549.3,5.38410697]
["bitfinex-derivatives","ETHF0:USTF0",1750008460260,1.2793,2549.4,2549.3,5.73580111]
["bitfinex-derivatives","ETHF0:USTF0",1750008460660,1.2793,2549.4,2549.3,5.73579971]
["bitfinex-derivatives","ETHF0:USTF0",1750008460861,5.2714,2549.4,2549.3,1.16053548]
["bitfinex-derivatives","ETHF0:USTF0",1750008461164,0.78433,2549.3,2549.2,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750008461365,1.3366,2549.3,2549.2,1.13605822]
["bitfinex-derivatives","ETHF0:USTF0",1750008461561,1.3366,2549.3,2549.2,1.13605874]
["bitfinex-derivatives","ETHF0:USTF0",1750008461767,1.3366,2549.3,2549.2,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750008461964,2.12093,2549.3,2549.2,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750008462467,2.12093,2549.3,2549.2,1.13605676]
["bitfinex-derivatives","ETHF0:USTF0",1750008462764,2.12093,2549.3,2549.2,1.13605674]
["bitfinex-derivatives","ETHF0:USTF0",1750008462962,2.12093,2549.3,2549.2,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750008463473,0.78437,2549.2,2549.1,0.35204049]
["bitfinex-derivatives","ETHF0:USTF0",1750008463673,2.14777,2549.2,2549.1,0.35204049]
["bitfinex-derivatives","ETHF0:USTF0",1750008464375,2.14777,2549.2,2549.1,0.70375594]
["bitfinex-derivatives","ETHF0:USTF0",1750008464670,2.14777,2549.2,2549.1,0.35204049]
["bitfinex-derivatives","ETHF0:USTF0",1750008465868,2.14777,2549.2,2549.1,0.70368396]
["bitfinex-derivatives","ETHF0:USTF0",1750008466067,2.14777,2549.2,2549.1,0.35204049]
["bitfinex-derivatives","ETHF0:USTF0",1750008466668,7.14777,2549.2,2549.1,0.35204049]
["bitfinex-derivatives","ETHF0:USTF0",1750008467365,2.14777,2549.2,2549.1,0.35204049]
["bitfinex-derivatives","ETHF0:USTF0",1750008468470,7.14777,2549.2,2549.1,0.35204049]
["bitfinex-derivatives","ETHF0:USTF0",1750008470372,2.14777,2549.2,2549.1,0.35204049]
["bitfinex-derivatives","ETHF0:USTF0",1750008471164,5.35557,2549.2,2549.1,0.35204049]
["bitfinex-derivatives","ETHF0:USTF0",1750008472076,2.14777,2549.2,2549.1,0.35204049]
["bitfinex-derivatives","ETHF0:USTF0",1750008472371,5.35557,2549.2,2549.1,0.35204049]
["bitfinex-derivatives","ETHF0:USTF0",1750008474175,1.96104,2549.1,2548.7,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008474376,0.78449,2548.8,2548.7,0.79037843]
["bitfinex-derivatives","ETHF0:USTF0",1750008474872,0.78449,2548.8,2548.7,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008476273,0.78449,2548.8,2548.7,4.22966992]
["bitfinex-derivatives","ETHF0:USTF0",1750008476476,10.11628,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750008478080,10.11626,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750008478281,9.3318,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750008478586,10.11626,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750008479775,10.11626,2548.9,2548.8,1.43789]
["bitfinex-derivatives","ETHF0:USTF0",1750008480381,10.11626,2548.9,2548.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750008480773,0.78449,2548.8,2548.7,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008482074,5.78449,2548.8,2548.7,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008482387,7.05379,2548.8,2548.7,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008482580,0.78468,2548.2,2548.0,4.08407149]
["bitfinex-derivatives","ETHF0:USTF0",1750008482879,33.1688,2548.3,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750008483081,10.11644,2548.3,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750008483378,0.78467,2548.2,2548.1,1.45529]
["bitfinex-derivatives","ETHF0:USTF0",1750008484173,10.76417,2548.3,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750008485484,0.78467,2548.2,2548.1,1.45528]
["bitfinex-derivatives","ETHF0:USTF0",1750008485676,10.76415,2548.3,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750008486179,10.76416,2548.3,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750008486582,33.1708,2548.3,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750008486784,33.1708,2548.3,2548.2,2.13577]
["bitfinex-derivatives","ETHF0:USTF0",1750008487681,29.963,2548.3,2548.2,2.13577]
["bitfinex-derivatives","ETHF0:USTF0",1750008488681,6.124,2548.3,2548.2,2.13577]
["bitfinex-derivatives","ETHF0:USTF0",1750008488883,29.964,2548.3,2548.2,2.13577]
["bitfinex-derivatives","ETHF0:USTF0",1750008490280,30.74864,2548.3,2548.2,2.13577]
["bitfinex-derivatives","ETHF0:USTF0",1750008490584,29.964,2548.3,2548.2,2.13577]
["bitfinex-derivatives","ETHF0:USTF0",1750008491088,30.74864,2548.3,2548.2,2.13577]
["bitfinex-derivatives","ETHF0:USTF0",1750008491289,0.78467,2548.2,2548.1,1.45528]
["bitfinex-derivatives","ETHF0:USTF0",1750008492686,33.8504,2548.3,2548.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750008492892,0.78467,2548.2,2548.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750008494194,0.78467,2548.2,2548.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1750008494990,0.78467,2548.2,2548.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750008495293,0.78473,2548.0,2547.9,1.32767843]
["bitfinex-derivatives","ETHF0:USTF0",1750008495488,24.62473,2548.0,2547.9,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008495686,24.62473,2548.0,2547.9,0.79064843]
["bitfinex-derivatives","ETHF0:USTF0",1750008495885,24.62473,2548.0,2547.9,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008496182,24.62473,2548.0,2547.9,0.79064843]
["bitfinex-derivatives","ETHF0:USTF0",1750008497993,24.62473,2548.0,2547.9,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008498292,24.62473,2548.0,2547.9,0.79064843]
["bitfinex-derivatives","ETHF0:USTF0",1750008499800,24.62473,2548.0,2547.9,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008500391,27.83253,2548.0,2547.9,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008503194,29.15683,2548.0,2547.9,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008503999,30.50863,2548.0,2547.9,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008506590,30.50863,2548.0,2547.9,0.53862052]
["bitfinex-derivatives","ETHF0:USTF0",1750008506789,30.50863,2548.0,2547.9,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008507193,30.50863,2548.0,2547.9,0.54035246]
["bitfinex-derivatives","ETHF0:USTF0",1750008507393,30.50863,2548.0,2547.9,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008507787,29.15683,2548.0,2547.9,0.54035176]
["bitfinex-derivatives","ETHF0:USTF0",1750008507989,29.15683,2548.0,2547.9,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008509092,29.15683,2548.0,2547.9,0.53759298]
["bitfinex-derivatives","ETHF0:USTF0",1750008509293,29.15683,2548.0,2547.9,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008509492,29.15683,2548.0,2547.9,0.79064843]
["bitfinex-derivatives","ETHF0:USTF0",1750008510392,29.15683,2548.0,2547.9,1.32251991]
["bitfinex-derivatives","ETHF0:USTF0",1750008510587,5.31683,2548.0,2547.9,1.32252001]
["bitfinex-derivatives","ETHF0:USTF0",1750008510797,27.0518,2548.0,2547.9,1.32251643]
["bitfinex-derivatives","ETHF0:USTF0",1750008511000,3.2078,2548.0,2547.9,3.2588075]
["bitfinex-derivatives","ETHF0:USTF0",1750008511296,23.844,2548.0,2547.9,3.25880263]
["bitfinex-derivatives","ETHF0:USTF0",1750008511601,6.124,2548.3,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750008511901,3.21367843,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750008512195,3.21367843,2548.4,2548.3,3.72385495]
["bitfinex-derivatives","ETHF0:USTF0",1750008512196,0.00587843,2548.4,2548.3,3.72385495]
["bitfinex-derivatives","ETHF0:USTF0",1750008512396,0.00587843,2548.4,2548.3,8.84028972]
["bitfinex-derivatives","ETHF0:USTF0",1750008512890,0.00587843,2548.4,2548.3,10.35056114]
["bitfinex-derivatives","ETHF0:USTF0",1750008513095,0.00587843,2548.4,2548.3,10.01328256]
["bitfinex-derivatives","ETHF0:USTF0",1750008513299,0.00587843,2548.4,2548.3,8.84028972]
["bitfinex-derivatives","ETHF0:USTF0",1750008513799,0.00587843,2548.4,2548.3,9.17756729]
["bitfinex-derivatives","ETHF0:USTF0",1750008513996,0.00587843,2548.4,2548.3,9.17756737]
["bitfinex-derivatives","ETHF0:USTF0",1750008514197,0.00587843,2548.4,2548.3,9.17756788]
["bitfinex-derivatives","ETHF0:USTF0",1750008514398,0.00587843,2548.4,2548.3,8.84028972]
["bitfinex-derivatives","ETHF0:USTF0",1750008515199,0.00587843,2548.4,2548.3,9.17775533]
["bitfinex-derivatives","ETHF0:USTF0",1750008515397,0.00587843,2548.4,2548.3,9.17775644]
["bitfinex-derivatives","ETHF0:USTF0",1750008515594,0.00587843,2548.4,2548.3,8.84028972]
["bitfinex-derivatives","ETHF0:USTF0",1750008516002,0.00587843,2548.4,2548.3,9.17775482]
["bitfinex-derivatives","ETHF0:USTF0",1750008516202,0.00587843,2548.4,2548.3,9.17775477]
["bitfinex-derivatives","ETHF0:USTF0",1750008516402,0.00587843,2548.4,2548.3,8.84028972]
["bitfinex-derivatives","ETHF0:USTF0",1750008516909,0.00587843,2548.4,2548.3,9.1795047]
["bitfinex-derivatives","ETHF0:USTF0",1750008517099,0.78444,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750008517300,30.74644,2549.0,2548.9,4.22370149]
["bitfinex-derivatives","ETHF0:USTF0",1750008517698,30.74644,2549.0,2548.9,5.86461027]
["bitfinex-derivatives","ETHF0:USTF0",1750008517892,30.74644,2549.0,2548.9,5.86460891]
["bitfinex-derivatives","ETHF0:USTF0",1750008518090,29.962,2549.0,2548.9,5.52540149]
["bitfinex-derivatives","ETHF0:USTF0",1750008518297,29.962,2549.0,2548.9,5.86460653]
["bitfinex-derivatives","ETHF0:USTF0",1750008518498,29.962,2549.0,2548.9,5.52540149]
["bitfinex-derivatives","ETHF0:USTF0",1750008519201,29.962,2549.0,2548.9,5.86485463]
["bitfinex-derivatives","ETHF0:USTF0",1750008519402,29.962,2549.0,2548.9,5.52540149]
["bitfinex-derivatives","ETHF0:USTF0",1750008519897,30.74643,2549.0,2548.9,5.52540149]
["bitfinex-derivatives","ETHF0:USTF0",1750008520105,30.74643,2549.0,2548.9,1.12388279]
["bitfinex-derivatives","ETHF0:USTF0",1750008520297,30.74643,2549.0,2548.9,1.12388588]
["bitfinex-derivatives","ETHF0:USTF0",1750008520502,30.74643,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750008520904,30.74643,2549.0,2548.9,1.12388541]
["bitfinex-derivatives","ETHF0:USTF0",1750008521199,29.962,2549.0,2548.9,1.12388568]
["bitfinex-derivatives","ETHF0:USTF0",1750008521403,29.962,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750008521803,30.74643,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750008522197,29.962,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750008522399,29.962,2549.0,2548.9,1.12388621]
["bitfinex-derivatives","ETHF0:USTF0",1750008522600,30.74643,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750008523005,30.74643,2549.0,2548.9,1.12388565]
["bitfinex-derivatives","ETHF0:USTF0",1750008523213,30.74643,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750008524502,29.962,2549.0,2548.9,1.12396571]
["bitfinex-derivatives","ETHF0:USTF0",1750008524707,29.962,2549.0,2548.9,2.15573]
["bitfinex-derivatives","ETHF0:USTF0",1750008527614,30.74643,2549.0,2548.9,2.15573]
["bitfinex-derivatives","ETHF0:USTF0",1750008529116,29.962,2549.0,2548.9,2.15573]
["bitfinex-derivatives","ETHF0:USTF0",1750008530022,6.123,2549.0,2548.9,6.22350149]
["bitfinex-derivatives","ETHF0:USTF0",1750008530315,29.957,2549.0,2548.9,6.22350149]
["bitfinex-derivatives","ETHF0:USTF0",1750008533019,6.123,2549.0,2548.9,6.22350149]
["bitfinex-derivatives","ETHF0:USTF0",1750008533513,3.2078,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750008533718,3.2078,2549.1,2549.0,2.14863]
["bitfinex-derivatives","ETHF0:USTF0",1750008534621,0.00587843,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750008534928,0.00587843,2549.2,2549.1,5.58787149]
["bitfinex-derivatives","ETHF0:USTF0",1750008538024,0.00587843,2549.2,2549.1,5.92692298]
["bitfinex-derivatives","ETHF0:USTF0",1750008538328,0.00587843,2549.2,2549.1,5.92692362]
["bitfinex-derivatives","ETHF0:USTF0",1750008538726,0.00587843,2549.2,2549.1,5.58787149]
["bitfinex-derivatives","ETHF0:USTF0",1750008539120,0.00587843,2549.2,2549.1,5.9269236]
["bitfinex-derivatives","ETHF0:USTF0",1750008539321,0.00587843,2549.2,2549.1,7.08636984]
["bitfinex-derivatives","ETHF0:USTF0",1750008539521,0.00587843,2549.2,2549.1,6.74731893]
["bitfinex-derivatives","ETHF0:USTF0",1750008539921,0.00587843,2549.2,2549.1,7.08647371]
["bitfinex-derivatives","ETHF0:USTF0",1750008540122,0.00587843,2549.2,2549.1,6.74731893]
["bitfinex-derivatives","ETHF0:USTF0",1750008540425,0.00587843,2549.2,2549.1,7.08647319]
["bitfinex-derivatives","ETHF0:USTF0",1750008540723,0.00587843,2549.2,2549.1,6.74731893]
["bitfinex-derivatives","ETHF0:USTF0",1750008541128,0.00587843,2549.2,2549.1,7.08647351]
["bitfinex-derivatives","ETHF0:USTF0",1750008541329,0.00587843,2549.2,2549.1,6.74731893]
["bitfinex-derivatives","ETHF0:USTF0",1750008541529,0.00587843,2549.2,2549.1,7.08647307]
["bitfinex-derivatives","ETHF0:USTF0",1750008541734,0.00587843,2549.2,2549.1,6.74731893]
["bitfinex-derivatives","ETHF0:USTF0",1750008541926,0.00587843,2549.2,2549.1,7.08647765]
["bitfinex-derivatives","ETHF0:USTF0",1750008542128,0.00587843,2549.2,2549.1,6.74731893]
["bitfinex-derivatives","ETHF0:USTF0",1750008542429,0.79024843,2549.2,2549.1,1.15944744]
["bitfinex-derivatives","ETHF0:USTF0",1750008542636,0.00587843,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750008542936,0.79024843,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750008543436,0.79024843,2549.2,2549.1,1.12357065]
["bitfinex-derivatives","ETHF0:USTF0",1750008543735,0.79024843,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750008544138,0.00587843,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750008544323,0.79024843,2549.2,2549.1,1.12357109]
["bitfinex-derivatives","ETHF0:USTF0",1750008544530,0.00587843,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750008545033,0.79024843,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750008545438,0.00587843,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750008545630,0.00587843,2549.2,2549.1,1.12361953]
["bitfinex-derivatives","ETHF0:USTF0",1750008545930,0.79024843,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750008546435,0.79024843,2549.2,2549.1,1.12361973]
["bitfinex-derivatives","ETHF0:USTF0",1750008546630,0.79024843,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750008547033,0.79024843,2549.2,2549.1,1.12361938]
["bitfinex-derivatives","ETHF0:USTF0",1750008547335,0.79024843,2549.2,2549.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750008547336,0.78443,2549.1,2549.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750008547533,0.78443,2549.1,2549.0,1.12362621]
["bitfinex-derivatives","ETHF0:USTF0",1750008547736,2.13396843,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750008547928,2.13396843,2549.2,2549.1,1.12362601]
["bitfinex-derivatives","ETHF0:USTF0",1750008548135,2.13396843,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750008548529,2.13396843,2549.2,2549.1,1.1236256]
["bitfinex-derivatives","ETHF0:USTF0",1750008548729,2.13396843,2549.2,2549.1,1.12362558]
["bitfinex-derivatives","ETHF0:USTF0",1750008548938,2.13396843,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750008549239,1.34957843,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750008549435,0.00587843,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750008550331,0.79024843,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750008551239,0.79024843,2549.2,2548.9,2.58965]
["bitfinex-derivatives","ETHF0:USTF0",1750008551240,0.00587843,2549.2,2548.9,2.58965]
["bitfinex-derivatives","ETHF0:USTF0",1750008551432,0.79025843,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750008551632,0.00587843,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750008553842,0.00587843,2549.2,2549.1,1.94626882]
["bitfinex-derivatives","ETHF0:USTF0",1750008558342,0.00587843,2549.2,2549.1,1.94678617]
["bitfinex-derivatives","ETHF0:USTF0",1750008559945,0.79024843,2549.2,2549.1,1.94678617]
["bitfinex-derivatives","ETHF0:USTF0",1750008561746,0.79024843,2549.2,2549.1,1.16238617]
["bitfinex-derivatives","ETHF0:USTF0",1750008561942,0.79024843,2549.2,2548.8,1.17492205]
["bitfinex-derivatives","ETHF0:USTF0",1750008561943,27.11012843,2549.2,2548.8,1.17492205]
["bitfinex-derivatives","ETHF0:USTF0",1750008562145,29.45272827,2549.2,2548.9,1.94779735]
["bitfinex-derivatives","ETHF0:USTF0",1750008562450,0.78443,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750008562650,2.10272,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750008562852,0.78442,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750008564756,0.78444,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750008565658,0.78447,2548.9,2548.8,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750008565856,6.119,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750008566652,6.90347,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750008570060,0.78451,2548.8,2548.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750008570255,0.78451,2548.8,2548.7,1.94643919]
["bitfinex-derivatives","ETHF0:USTF0",1750008570760,6.90348,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750008573167,6.119,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750008573458,6.119,2548.9,2548.8,4.22376149]
["bitfinex-derivatives","ETHF0:USTF0",1750008573667,3.2078,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750008573956,6.117,2549.0,2548.9,3.86640979]
["bitfinex-derivatives","ETHF0:USTF0",1750008574467,6.117,2549.0,2548.9,4.50630979]
["bitfinex-derivatives","ETHF0:USTF0",1750008575063,6.117,2549.0,2548.9,5.68123184]
["bitfinex-derivatives","ETHF0:USTF0",1750008576364,6.117,2549.0,2548.9,4.50630979]
["bitfinex-derivatives","ETHF0:USTF0",1750008577167,6.117,2549.0,2548.9,5.68123184]
["bitfinex-derivatives","ETHF0:USTF0",1750008577858,6.117,2549.0,2548.9,4.5061586]
["bitfinex-derivatives","ETHF0:USTF0",1750008579565,6.90143,2549.0,2548.9,4.5061586]
["bitfinex-derivatives","ETHF0:USTF0",1750008580066,6.117,2549.0,2548.9,4.5061586]
["bitfinex-derivatives","ETHF0:USTF0",1750008580959,6.90143,2549.0,2548.9,4.5061586]
["bitfinex-derivatives","ETHF0:USTF0",1750008581563,6.117,2549.0,2548.9,4.5061586]
["bitfinex-derivatives","ETHF0:USTF0",1750008582067,6.90143,2549.0,2548.9,4.5061586]
["bitfinex-derivatives","ETHF0:USTF0",1750008582570,6.117,2549.0,2548.9,4.5061586]
["bitfinex-derivatives","ETHF0:USTF0",1750008582868,0.00587843,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750008583069,0.00587843,2549.2,2549.1,6.32809464]
["bitfinex-derivatives","ETHF0:USTF0",1750008583463,0.00587843,2549.2,2549.1,7.64589464]
["bitfinex-derivatives","ETHF0:USTF0",1750008583763,0.00587843,2549.2,2549.1,6.4714986]
["bitfinex-derivatives","ETHF0:USTF0",1750008584966,11.66739984,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750008585169,9.3248,2549.7,2549.6,4.22351149]
["bitfinex-derivatives","ETHF0:USTF0",1750008585464,11.66739984,2550.0,2549.7,1.96051]
["bitfinex-derivatives","ETHF0:USTF0",1750008585670,3.2078,2550.0,2549.9,4.22342149]
["bitfinex-derivatives","ETHF0:USTF0",1750008587472,0.00587843,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750008587678,0.00587843,2550.2,2550.1,4.22336149]
["bitfinex-derivatives","ETHF0:USTF0",1750008588268,0.00587843,2550.2,2550.1,5.54966149]
["bitfinex-derivatives","ETHF0:USTF0",1750008590477,0.00587843,2550.2,2550.1,2.11039]
["bitfinex-derivatives","ETHF0:USTF0",1750008591874,0.00587843,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750008600086,0.00587843,2550.2,2549.7,5.17416843]
["bitfinex-derivatives","ETHF0:USTF0",1750008600381,1.36147843,2550.2,2549.8,3.43927149]
["bitfinex-derivatives","ETHF0:USTF0",1750008600587,25.95955843,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750008603280,0.78414,2550.1,2550.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750008603587,1.41704,2550.1,2550.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750008604587,0.78417,2549.9,2549.8,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750008605181,6.89714,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750008605489,8.18044,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750008609992,6.113,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750008610192,6.89712,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750008612494,0.78415,2549.9,2549.8,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750008612694,0.78418,2549.8,2549.7,0.79006843]
["bitfinex-derivatives","ETHF0:USTF0",1750008612891,0.78418,2549.8,2549.7,1.95248254]
["bitfinex-derivatives","ETHF0:USTF0",1750008613092,0.78418,2549.8,2549.7,0.79006843]
["bitfinex-derivatives","ETHF0:USTF0",1750008613490,6.113,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750008613693,6.113,2550.0,2549.9,5.38613517]
["bitfinex-derivatives","ETHF0:USTF0",1750008614201,6.113,2550.0,2549.9,6.74713517]
["bitfinex-derivatives","ETHF0:USTF0",1750008614400,6.113,2550.0,2549.9,8.05893517]
["bitfinex-derivatives","ETHF0:USTF0",1750008616502,6.89712,2550.0,2549.9,2.62466368]
["bitfinex-derivatives","ETHF0:USTF0",1750008616701,10.10492,2550.0,2549.9,1.94686368]
["bitfinex-derivatives","ETHF0:USTF0",1750008618397,6.89712,2550.0,2549.9,1.94686368]
["bitfinex-derivatives","ETHF0:USTF0",1750008619503,6.113,2550.0,2549.9,1.94686368]
["bitfinex-derivatives","ETHF0:USTF0",1750008620202,6.113,2550.0,2549.9,5.38613517]
["bitfinex-derivatives","ETHF0:USTF0",1750008621305,0.00587843,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750008621600,0.00587843,2550.2,2550.1,5.38607517]
["bitfinex-derivatives","ETHF0:USTF0",1750008622005,0.00587843,2550.2,2550.1,6.07377517]
["bitfinex-derivatives","ETHF0:USTF0",1750008623604,0.00587843,2550.2,2550.1,7.43367517]
["bitfinex-derivatives","ETHF0:USTF0",1750008626701,0.00587843,2550.2,2550.1,8.60291861]
["bitfinex-derivatives","ETHF0:USTF0",1750008627005,0.00587843,2550.2,2550.1,8.60770436]
["bitfinex-derivatives","ETHF0:USTF0",1750008628105,0.00587843,2550.2,2550.1,6.27096149]
["bitfinex-derivatives","ETHF0:USTF0",1750008629106,0.00587843,2550.2,2550.1,8.60758397]
["bitfinex-derivatives","ETHF0:USTF0",1750008629297,0.00587843,2550.2,2550.1,7.43343181]
["bitfinex-derivatives","ETHF0:USTF0",1750008629497,0.00587843,2550.2,2550.1,6.27096149]
["bitfinex-derivatives","ETHF0:USTF0",1750008630114,0.00587843,2550.2,2550.1,8.60754707]
["bitfinex-derivatives","ETHF0:USTF0",1750008631009,0.00587843,2550.2,2550.1,7.43341334]
["bitfinex-derivatives","ETHF0:USTF0",1750008642815,0.78993843,2550.2,2550.1,1.16245185]
["bitfinex-derivatives","ETHF0:USTF0",1750008643009,0.78409,2550.1,2550.0,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750008643320,0.78416,2550.0,2549.9,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750008643916,6.92645827,2550.2,2549.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750008643917,0.78415,2549.9,2549.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750008644217,0.78415,2549.9,2549.8,1.946992]
["bitfinex-derivatives","ETHF0:USTF0",1750008644412,0.78415,2549.9,2549.8,1.162832]
["bitfinex-derivatives","ETHF0:USTF0",1750008644617,6.89515,2549.9,2549.8,1.162832]
["bitfinex-derivatives","ETHF0:USTF0",1750008644822,6.89515,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750008645715,0.78418,2549.8,2549.7,0.79006843]
["bitfinex-derivatives","ETHF0:USTF0",1750008645919,1.43358,2549.8,2549.7,1.95255886]
["bitfinex-derivatives","ETHF0:USTF0",1750008646420,0.6494,2549.8,2549.7,1.95255886]
["bitfinex-derivatives","ETHF0:USTF0",1750008646718,0.6494,2549.8,2549.7,1.16836886]
["bitfinex-derivatives","ETHF0:USTF0",1750008646920,1.43358,2549.8,2549.7,1.95257886]
["bitfinex-derivatives","ETHF0:USTF0",1750008649224,1.43358,2549.8,2549.7,1.16836886]
["bitfinex-derivatives","ETHF0:USTF0",1750008649524,1.43358,2549.8,2549.7,0.79008843]
["bitfinex-derivatives","ETHF0:USTF0",1750008654225,1.43358,2549.8,2549.7,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008655024,1.43358,2549.8,2549.7,0.79008843]
["bitfinex-derivatives","ETHF0:USTF0",1750008655522,1.43358,2549.8,2549.7,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008655724,1.43358,2549.8,2549.7,0.79008843]
["bitfinex-derivatives","ETHF0:USTF0",1750008658029,1.43358,2549.8,2549.7,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008658233,0.78427,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750008658430,0.78433,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750008658729,1.44813,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750008660033,0.6638,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750008660725,1.4481,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750008660932,0.6638,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750008661625,3.2078,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750008661827,6.111,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750008662726,6.111,2549.9,2549.8,2.09338]
["bitfinex-derivatives","ETHF0:USTF0",1750008663629,6.89515,2549.9,2549.8,2.09338]
["bitfinex-derivatives","ETHF0:USTF0",1750008665026,6.89515,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750008669237,10.10295,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750008670938,9.3188,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750008671139,9.3188,2549.9,2549.8,4.22345149]
["bitfinex-derivatives","ETHF0:USTF0",1750008671330,8.45847827,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750008671533,6.11587843,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750008672440,6.11587843,2550.2,2550.1,2.77289]
["bitfinex-derivatives","ETHF0:USTF0",1750008672647,6.11587843,2550.2,2550.1,3.93431894]
["bitfinex-derivatives","ETHF0:USTF0",1750008674543,0.00587843,2550.2,2550.1,3.93431894]
["bitfinex-derivatives","ETHF0:USTF0",1750008675534,3.2078,2550.7,2550.6,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750008676546,3.2078,2550.7,2550.6,5.56280149]
["bitfinex-derivatives","ETHF0:USTF0",1750008676739,3.2078,2550.7,2550.6,6.72298035]
["bitfinex-derivatives","ETHF0:USTF0",1750008677747,3.2078,2550.7,2550.6,3.28370886]
["bitfinex-derivatives","ETHF0:USTF0",1750008678342,3.2078,2550.7,2550.6,2.12353]
["bitfinex-derivatives","ETHF0:USTF0",1750008680539,1.44908,2550.8,2550.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750008680850,0.7839,2550.7,2550.6,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750008681153,0.78397,2550.6,2550.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750008681350,1.46147,2550.6,2550.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750008682345,0.6775,2550.6,2550.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750008683443,9.3168,2550.7,2550.6,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750008683846,9.3168,2550.7,2550.6,1.42573]
["bitfinex-derivatives","ETHF0:USTF0",1750008684351,9.3168,2550.7,2550.6,2.76533]
["bitfinex-derivatives","ETHF0:USTF0",1750008684544,3.2078,2550.7,2550.6,2.76533]
["bitfinex-derivatives","ETHF0:USTF0",1750008685349,6.11487843,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750008685555,6.11487843,2550.9,2550.8,4.22314149]
["bitfinex-derivatives","ETHF0:USTF0",1750008685849,6.11487843,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750008690567,6.11487843,2550.9,2550.8,4.22314149]
["bitfinex-derivatives","ETHF0:USTF0",1750008690864,6.11487843,2550.9,2550.8,5.47214149]
["bitfinex-derivatives","ETHF0:USTF0",1750008691966,0.00587843,2550.9,2550.8,5.47214149]
["bitfinex-derivatives","ETHF0:USTF0",1750008692163,0.78371,2551.4,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750008692370,1.46471,2551.4,2551.3,3.43927149]
["bitfinex-derivatives","ETHF0:USTF0",1750008692759,1.46471,2551.4,2551.3,4.22299149]
["bitfinex-derivatives","ETHF0:USTF0",1750008693261,0.681,2551.4,2551.3,4.22299149]
["bitfinex-derivatives","ETHF0:USTF0",1750008693460,0.681,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750008693965,0.78375,2551.2,2551.1,1.44295]
["bitfinex-derivatives","ETHF0:USTF0",1750008694272,0.78381,2551.1,2551.0,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750008694568,1.41351,2551.1,2551.0,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750008696171,9.3138,2551.2,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750008699864,3.2078,2551.2,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750008700366,0.681,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750008701264,1.46469,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750008701464,0.681,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750008701874,1.46469,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750008702069,0.681,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750008702272,1.46469,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750008703865,0.681,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750008704263,0.65147843,2551.6,2551.3,3.43927149]
["bitfinex-derivatives","ETHF0:USTF0",1750008704578,0.00587843,2551.6,2551.5,4.22293149]
["bitfinex-derivatives","ETHF0:USTF0",1750008704771,0.00587843,2551.6,2551.5,5.38278579]
["bitfinex-derivatives","ETHF0:USTF0",1750008705077,0.00587843,2551.6,2551.5,6.69018579]
["bitfinex-derivatives","ETHF0:USTF0",1750008706671,0.00587843,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750008707068,0.67247843,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750008708268,0.67247843,2551.6,2551.5,4.22293149]
["bitfinex-derivatives","ETHF0:USTF0",1750008708968,0.67247843,2551.6,2551.5,5.38200062]
["bitfinex-derivatives","ETHF0:USTF0",1750008709168,0.00587843,2551.6,2551.5,5.38200062]
["bitfinex-derivatives","ETHF0:USTF0",1750008709368,0.00587843,2551.6,2551.5,6.68870062]
["bitfinex-derivatives","ETHF0:USTF0",1750008710567,3.2078,2552.1,2552.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750008710772,6.7403,2552.1,2552.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750008712469,6.7403,2552.1,2551.9,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750008712470,9.9481,2552.1,2551.9,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750008712677,0.7835,2552.0,2551.9,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750008713074,0.78354,2551.9,2551.8,0.78941843]
["bitfinex-derivatives","ETHF0:USTF0",1750008713575,0.78352,2552.0,2551.9,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750008714184,0.78354,2551.9,2551.8,0.78941843]
["bitfinex-derivatives","ETHF0:USTF0",1750008714674,0.78353,2552.0,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750008715078,0.78352,2552.0,2551.9,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750008715377,9.9481,2552.1,2552.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750008716277,6.7403,2552.1,2552.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750008719577,0.6363,2552.1,2552.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750008719782,0.00587843,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750008719978,0.64167843,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750008720169,0.78354,2552.0,2551.8,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008720374,1.41934,2551.9,2551.8,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008720572,0.78364,2551.6,2551.3,1.95929]
["bitfinex-derivatives","ETHF0:USTF0",1750008720781,0.78364,2551.6,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750008720782,0.6358,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750008721177,0.6358,2551.5,2551.1,9.25622149]
["bitfinex-derivatives","ETHF0:USTF0",1750008721178,0.6358,2551.5,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750008721379,0.78371,2551.4,2551.3,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750008721776,0.78372,2551.3,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750008721974,1.9026,2551.5,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750008721975,0.78371,2551.4,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750008722176,0.6358,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750008722389,0.6358,2551.5,2551.4,4.22296149]
["bitfinex-derivatives","ETHF0:USTF0",1750008722678,0.6358,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750008723686,1.41946,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750008724183,0.6358,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750008724383,0.6358,2551.5,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750008724384,0.78373,2551.3,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750008724583,0.78372,2551.3,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750008725177,0.78375,2551.2,2551.1,3.99744843]
["bitfinex-derivatives","ETHF0:USTF0",1750008725383,0.78375,2551.2,2551.1,0.78964843]
["bitfinex-derivatives","ETHF0:USTF0",1750008725584,0.78375,2551.2,2551.1,0.78963843]
["bitfinex-derivatives","ETHF0:USTF0",1750008725884,3.8371,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750008726184,3.8371,2551.3,2551.1,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008726185,4.62082,2551.3,2551.1,0.78963843]
["bitfinex-derivatives","ETHF0:USTF0",1750008726579,4.62082,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750008727986,0.78375,2551.2,2551.1,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008728781,0.78375,2551.2,2551.1,0.78965843]
["bitfinex-derivatives","ETHF0:USTF0",1750008729181,0.78375,2551.2,2551.1,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008729980,2.10925,2551.2,2551.1,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008730286,4.45184984,2551.2,2551.1,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008730487,2.10925,2551.2,2551.1,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008730687,4.45246985,2551.2,2551.1,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008731585,34.37446985,2551.2,2551.1,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008732686,34.37446985,2551.2,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750008732687,0.78387,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750008732883,3.99164,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750008733579,0.78385,2550.9,2550.8,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750008736085,0.78387,2550.8,2550.7,4.22902992]
["bitfinex-derivatives","ETHF0:USTF0",1750008736286,0.78387,2550.8,2550.7,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008736483,6.88887,2550.8,2550.7,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008736683,0.78403,2550.3,2550.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1750008737182,6.105,2550.4,2549.9,6.75243149]
["bitfinex-derivatives","ETHF0:USTF0",1750008737389,1.44326,2550.2,2550.1,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750008737587,0.6592,2550.2,2550.1,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750008737786,1.44326,2550.2,2550.1,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750008737987,0.6592,2550.2,2550.1,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750008738890,6.105,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750008739087,6.105,2550.4,2550.3,4.22330149]
["bitfinex-derivatives","ETHF0:USTF0",1750008739291,4.65094,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750008739594,10.75593,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750008739780,10.75593,2550.6,2550.3,5.39934149]
["bitfinex-derivatives","ETHF0:USTF0",1750008739781,0.78401,2550.4,2550.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750008740289,0.78404,2550.3,2550.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750008740891,0.78402,2550.4,2550.3,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750008741092,0.78404,2550.3,2550.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750008741589,0.78402,2550.4,2550.3,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750008741788,0.78404,2550.3,2550.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750008746095,0.78402,2550.4,2550.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750008746397,10.75595,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750008746695,0.78399,2550.5,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750008747689,3.2078,2550.6,2550.3,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750008747894,3.2078,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750008748096,33.91373,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750008748698,0.78398,2550.5,2550.4,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750008749185,0.784,2550.4,2550.3,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750008749390,0.78405,2550.3,2550.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750008750889,32.52562,2550.4,2550.0,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1750008751192,0.78409,2550.1,2550.0,2.83699]
["bitfinex-derivatives","ETHF0:USTF0",1750008751394,0.78412,2550.0,2549.9,0.79000843]
["bitfinex-derivatives","ETHF0:USTF0",1750008751591,33.1288,2550.0,2549.9,0.79002843]
["bitfinex-derivatives","ETHF0:USTF0",1750008751791,33.91292,2550.0,2549.9,0.79002843]
["bitfinex-derivatives","ETHF0:USTF0",1750008751998,33.91292,2550.0,2549.9,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008753799,3.99192,2550.0,2549.9,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008754098,3.2078,2550.0,2549.9,0.79002843]
["bitfinex-derivatives","ETHF0:USTF0",1750008754499,33.1438,2550.0,2549.9,0.79002843]
["bitfinex-derivatives","ETHF0:USTF0",1750008754700,29.936,2550.0,2549.9,0.79002843]
["bitfinex-derivatives","ETHF0:USTF0",1750008755091,29.936,2550.0,2549.9,1.47192843]
["bitfinex-derivatives","ETHF0:USTF0",1750008755287,0.78405,2550.3,2550.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750008755495,29.949,2550.2,2549.9,3.98913843]
["bitfinex-derivatives","ETHF0:USTF0",1750008755697,29.949,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750008755894,6.112,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750008756096,29.951,2550.2,2550.1,2.12509]
["bitfinex-derivatives","ETHF0:USTF0",1750008756699,23.839,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750008756889,29.951,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750008759105,33.1588,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750008759305,29.951,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750008759490,3.99172,2550.7,2550.2,1.96011]
["bitfinex-derivatives","ETHF0:USTF0",1750008759695,29.948,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750008759996,6.112,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750008760197,27.0578,2550.7,2550.6,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750008760397,33.1698,2550.7,2550.6,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750008761501,33.9537,2550.7,2550.6,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750008762105,33.9537,2550.7,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750008762304,0.78393,2550.6,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750008764003,3.99173,2550.6,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750008764404,3.2078,2550.6,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750008765502,3.99173,2550.6,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750008765699,3.2078,2550.6,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750008765904,3.2078,2550.6,2550.5,3.81474138]
["bitfinex-derivatives","ETHF0:USTF0",1750008768299,3.2078,2550.6,2550.5,1.41094]
["bitfinex-derivatives","ETHF0:USTF0",1750008769806,3.2078,2550.6,2550.5,2.66764]
["bitfinex-derivatives","ETHF0:USTF0",1750008773009,3.99173,2550.6,2550.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1750008773310,3.99173,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750008773698,3.99173,2550.6,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750008773699,0.78399,2550.5,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750008773902,0.78406,2550.2,2550.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750008774101,0.78406,2550.2,2550.0,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1750008774102,0.78409,2550.1,2550.0,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1750008774296,1.41479,2550.1,2550.0,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1750008774598,0.6307,2550.1,2550.0,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1750008775106,0.6307,2550.1,2550.0,5.15377811]
["bitfinex-derivatives","ETHF0:USTF0",1750008775606,29.946,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750008776409,30.73006,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750008776910,29.946,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750008777611,30.73006,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750008778809,0.78409,2550.1,2550.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750008779013,29.946,2550.2,2549.9,0.79000843]
["bitfinex-derivatives","ETHF0:USTF0",1750008779014,0.78412,2550.0,2549.9,0.79000843]
["bitfinex-derivatives","ETHF0:USTF0",1750008779309,24.62612,2550.0,2549.9,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008779513,27.83392,2550.0,2549.9,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008780517,1.96048,2549.8,2549.3,1.17009768]
["bitfinex-derivatives","ETHF0:USTF0",1750008780817,3.99207,2549.6,2549.5,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750008781113,30.74323,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750008781510,29.959,2549.7,2549.4,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008781711,3.99207,2549.6,2549.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750008782117,0.78427,2549.5,2549.4,0.79015843]
["bitfinex-derivatives","ETHF0:USTF0",1750008782318,24.63927,2549.5,2549.4,0.79015843]
["bitfinex-derivatives","ETHF0:USTF0",1750008782509,23.855,2549.5,2549.4,0.79015843]
["bitfinex-derivatives","ETHF0:USTF0",1750008783714,24.63927,2549.5,2549.4,0.79015843]
["bitfinex-derivatives","ETHF0:USTF0",1750008786615,23.855,2549.5,2549.4,0.79015843]
["bitfinex-derivatives","ETHF0:USTF0",1750008787211,24.63927,2549.5,2549.4,0.79015843]
["bitfinex-derivatives","ETHF0:USTF0",1750008787415,25.29457,2549.5,2549.4,0.79015843]
["bitfinex-derivatives","ETHF0:USTF0",1750008787612,25.29457,2549.5,2549.4,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008787816,26.54477,2549.5,2549.4,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008789018,26.54477,2549.5,2549.4,0.79017843]
["bitfinex-derivatives","ETHF0:USTF0",1750008789723,26.54477,2549.5,2549.4,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008790321,0.78439,2549.2,2549.1,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750008790626,0.78441,2549.1,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750008790823,0.6846,2549.1,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750008791623,1.469,2549.1,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750008793724,0.6846,2549.1,2548.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750008793921,23.834,2549.0,2548.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750008794119,23.834,2549.0,2548.9,1.45193]
["bitfinex-derivatives","ETHF0:USTF0",1750008794629,24.61843,2549.0,2548.9,1.45193]
["bitfinex-derivatives","ETHF0:USTF0",1750008795932,23.834,2549.0,2548.9,1.45193]
["bitfinex-derivatives","ETHF0:USTF0",1750008796830,24.61843,2549.0,2548.9,1.45193]
["bitfinex-derivatives","ETHF0:USTF0",1750008797533,23.834,2549.0,2548.9,1.45193]
["bitfinex-derivatives","ETHF0:USTF0",1750008798027,24.61843,2549.0,2548.9,1.45193]
["bitfinex-derivatives","ETHF0:USTF0",1750008798235,24.61843,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750008798534,0.78455,2548.7,2548.5,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750008798738,30.599,2548.6,2548.4,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750008798943,0.78461,2548.4,2548.3,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1750008799240,27.83141,2548.4,2548.3,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1750008799546,0.78465,2548.3,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750008799838,27.0468,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750008800028,0.78464,2548.3,2548.2,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750008800234,27.0468,2548.4,2548.2,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750008800426,27.83143,2548.4,2548.2,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750008800632,27.0468,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750008800836,27.83141,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750008801034,27.0468,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750008802541,27.83141,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750008803735,27.83141,2548.4,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750008804037,0.78464,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750008804233,27.83143,2548.4,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750008804433,27.83143,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750008804634,27.83143,2548.4,2548.2,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750008804834,27.83143,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750008805035,27.0468,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750008805742,0.00587843,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750008805936,0.00587843,2548.6,2548.5,4.21931723]
["bitfinex-derivatives","ETHF0:USTF0",1750008806743,0.00587843,2548.6,2548.5,5.47051723]
["bitfinex-derivatives","ETHF0:USTF0",1750008807241,0.00587843,2548.6,2548.5,7.03578]
["bitfinex-derivatives","ETHF0:USTF0",1750008807544,0.00587843,2548.6,2548.5,11.62831085]
["bitfinex-derivatives","ETHF0:USTF0",1750008808839,0.00587843,2548.6,2548.5,15.06538655]
["bitfinex-derivatives","ETHF0:USTF0",1750008810343,0.00587843,2548.6,2548.5,3.19357362]
["bitfinex-derivatives","ETHF0:USTF0",1750008810639,0.00587843,2548.6,2548.5,2.03578]
["bitfinex-derivatives","ETHF0:USTF0",1750008811241,0.79042843,2548.6,2548.5,2.03578]
["bitfinex-derivatives","ETHF0:USTF0",1750008811441,3.99822843,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750008811647,0.78458,2548.5,2548.4,1.44598]
["bitfinex-derivatives","ETHF0:USTF0",1750008811849,3.21367843,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750008812745,0.00587843,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750008813348,0.79042843,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750008813846,0.00587843,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750008814040,0.79042843,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750008814240,0.00587843,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750008817148,0.00587843,2548.6,2548.5,2.06678]
["bitfinex-derivatives","ETHF0:USTF0",1750008818450,0.00587843,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750008818946,0.79042843,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750008819541,0.00587843,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750008819946,0.00587843,2548.6,2548.5,12.65639293]
["bitfinex-derivatives","ETHF0:USTF0",1750008820147,0.00587843,2548.6,2548.5,10.10062178]
["bitfinex-derivatives","ETHF0:USTF0",1750008820642,0.00587843,2548.6,2548.5,3.22880885]
["bitfinex-derivatives","ETHF0:USTF0",1750008822956,0.00587843,2548.6,2548.5,1.94430885]
["bitfinex-derivatives","ETHF0:USTF0",1750008824356,0.00587843,2548.6,2548.5,3.19360885]
["bitfinex-derivatives","ETHF0:USTF0",1750008824652,6.137,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750008824957,6.92146,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750008825349,7.55056,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750008826354,0.78452,2548.8,2548.7,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750008826555,0.78458,2548.6,2548.5,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750008827057,3.99238,2548.6,2548.5,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750008827365,3.2078,2548.6,2548.5,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750008828661,3.99235,2548.6,2548.5,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750008829654,3.99235,2548.6,2548.3,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008829655,3.2078,2548.6,2548.3,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008829952,0.78461,2548.4,2548.3,0.79049843]
["bitfinex-derivatives","ETHF0:USTF0",1750008830157,0.78461,2548.4,2548.3,1.16784462]
["bitfinex-derivatives","ETHF0:USTF0",1750008830355,24.69661,2548.4,2548.3,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008830658,25.94781,2548.4,2548.3,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750008834062,1.9617,2548.2,2547.8,1.83226016]
["bitfinex-derivatives","ETHF0:USTF0",1750008834366,25.1632,2548.4,2547.8,1.44487]
["bitfinex-derivatives","ETHF0:USTF0",1750008834367,3.2078,2547.9,2547.8,1.44487]
["bitfinex-derivatives","ETHF0:USTF0",1750008834564,3.2078,2547.9,2547.8,2.60498595]
["bitfinex-derivatives","ETHF0:USTF0",1750008834768,3.8746,2547.9,2547.8,2.60498595]
["bitfinex-derivatives","ETHF0:USTF0",1750008836659,0.6668,2547.9,2547.8,2.60498595]
["bitfinex-derivatives","ETHF0:USTF0",1750008837065,6.137,2548.1,2548.0,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750008837262,1.45145,2548.3,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750008837451,1.45145,2548.3,2548.2,4.22337684]
["bitfinex-derivatives","ETHF0:USTF0",1750008837452,6.137,2548.3,2548.2,4.22337684]
["bitfinex-derivatives","ETHF0:USTF0",1750008837653,30.043,2548.3,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750008837860,30.82764,2548.3,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750008838065,0.78472,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750008838264,3.99252,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750008838561,3.2078,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750008838762,3.9925,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750008839560,0.78474,2548.0,2547.9,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750008839864,1.43023,2548.0,2547.9,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750008840162,0.6455,2548.0,2547.9,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750008841671,1.43023,2548.0,2547.9,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750008842161,0.6455,2548.0,2547.9,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750008842365,3.8533,2548.0,2547.9,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750008842854,0.6455,2548.0,2547.9,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750008844463,4.63803,2548.0,2547.9,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750008844761,3.8533,2548.0,2547.9,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750008845362,3.8533,2548.0,2547.8,1.44488]
["bitfinex-derivatives","ETHF0:USTF0",1750008845567,1.96204,2547.8,2547.3,4.37996016]
["bitfinex-derivatives","ETHF0:USTF0",1750008845769,3.2078,2547.7,2547.4,1.7882896]
["bitfinex-derivatives","ETHF0:USTF0",1750008846060,3.99264,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750008846767,3.2078,2547.7,2547.5,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750008846976,3.99266,2547.7,2547.5,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750008847271,3.99266,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750008847569,33.2758,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750008847765,0.78486,2547.6,2547.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1750008847967,0.78489,2547.5,2547.4,1.41489]
["bitfinex-derivatives","ETHF0:USTF0",1750008848170,0.78487,2547.6,2547.5,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750008848371,34.71205,2547.7,2547.5,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750008848668,3.2078,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750008848969,33.2928,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750008852564,30.085,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750008857869,30.085,2547.7,2547.5,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750008858076,0.78486,2547.6,2547.5,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750008859973,0.78489,2547.5,2547.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1750008860177,24.5598,2547.5,2547.4,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750008861074,25.34469,2547.5,2547.4,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750008861871,24.5598,2547.5,2547.4,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750008863369,24.5598,2547.5,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750008863674,0.78494,2547.4,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750008864175,0.78495,2547.3,2547.2,1.46677]
["bitfinex-derivatives","ETHF0:USTF0",1750008864371,0.785,2547.2,2547.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750008864571,33.2688,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750008864767,0.78501,2547.1,2547.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750008864968,24.68501,2547.1,2547.0,2.61263776]
["bitfinex-derivatives","ETHF0:USTF0",1750008865270,24.68501,2547.1,2546.5,3.13515016]
["bitfinex-derivatives","ETHF0:USTF0",1750008865271,23.9,2547.1,2546.5,3.13515016]
["bitfinex-derivatives","ETHF0:USTF0",1750008865465,3.99288,2546.9,2546.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750008865665,34.09188,2546.9,2546.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750008866375,34.09188,2546.9,2546.5,2.60139]
["bitfinex-derivatives","ETHF0:USTF0",1750008866671,34.09188,2546.9,2546.5,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1750008866672,33.3068,2546.9,2546.5,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1750008866875,34.09189,2546.9,2546.5,3.87889]
["bitfinex-derivatives","ETHF0:USTF0",1750008867271,0.78515,2546.7,2546.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1750008867571,23.936,2546.6,2546.5,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1750008867769,0.78513,2546.8,2546.7,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750008867968,24.72413,2546.8,2546.7,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750008868171,23.939,2546.8,2546.7,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750008868375,3.2078,2546.9,2546.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750008868677,3.2078,2546.9,2546.8,4.22380684]
["bitfinex-derivatives","ETHF0:USTF0",1750008868870,30.13,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1750008869070,30.13,2547.1,2547.0,6.18304684]
["bitfinex-derivatives","ETHF0:USTF0",1750008869267,30.13,2547.1,2547.0,6.80864684]
["bitfinex-derivatives","ETHF0:USTF0",1750008869877,6.16,2547.1,2547.0,6.80864684]
["bitfinex-derivatives","ETHF0:USTF0",1750008870771,0.6875,2547.4,2547.3,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750008870977,0.78488,2547.6,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750008871179,3.8899,2547.7,2547.2,5.40110684]
["bitfinex-derivatives","ETHF0:USTF0",1750008871180,3.2078,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750008871374,9.3678,2547.7,2547.6,4.22356684]
["bitfinex-derivatives","ETHF0:USTF0",1750008871569,33.3368,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750008873369,34.12163,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750008873566,34.0191,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750008874375,34.0191,2547.7,2547.2,3.29355]
["bitfinex-derivatives","ETHF0:USTF0",1750008874581,0.78488,2547.6,2547.3,1.15686057]
["bitfinex-derivatives","ETHF0:USTF0",1750008874877,0.78488,2547.6,2547.5,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750008875067,24.74588,2547.6,2547.2,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1750008875270,23.961,2547.6,2547.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750008875470,24.74588,2547.6,2547.5,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750008875876,10.6829,2547.7,2547.2,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1750008875877,3.8901,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750008876087,34.82293,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750008876377,0.78488,2547.6,2547.5,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750008877396,34.0381,2547.7,2547.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750008877594,0.78493,2547.4,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750008877794,30.59850684,2547.4,2547.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1750008877994,3.2078,2547.1,2547.0,1.41064]
["bitfinex-derivatives","ETHF0:USTF0",1750008878194,23.962,2547.1,2547.0,1.41064]
["bitfinex-derivatives","ETHF0:USTF0",1750008879701,3.2078,2547.4,2547.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1750008879890,30.151,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750008880093,30.93596,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750008880801,2.34404097,2547.6,2547.1,5.40120684]
["bitfinex-derivatives","ETHF0:USTF0",1750008881002,30.148,2547.4,2547.1,6.68260684]
["bitfinex-derivatives","ETHF0:USTF0",1750008881197,6.189,2547.4,2547.3,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750008881400,30.17,2547.4,2547.3,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750008881605,30.17,2547.4,2547.3,2.71295]
["bitfinex-derivatives","ETHF0:USTF0",1750008882105,30.167,2547.4,2547.3,2.71295]
["bitfinex-derivatives","ETHF0:USTF0",1750008882399,6.189,2547.4,2547.3,2.71295]
["bitfinex-derivatives","ETHF0:USTF0",1750008882605,30.166,2547.4,2547.3,6.15165684]
["bitfinex-derivatives","ETHF0:USTF0",1750008882906,0.6823,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750008883102,30.8463,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750008883401,31.63113,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750008884204,30.8463,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750008884405,31.63113,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750008884803,6.8713,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750008885102,6.189,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750008885403,30.16,2547.7,2547.6,2.14496]
["bitfinex-derivatives","ETHF0:USTF0",1750008886000,30.158,2547.7,2547.6,2.14496]
["bitfinex-derivatives","ETHF0:USTF0",1750008886201,6.189,2547.7,2547.6,2.14496]
["bitfinex-derivatives","ETHF0:USTF0",1750008887503,6.97383,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750008887997,0.00587843,2547.8,2547.6,3.43870684]
["bitfinex-derivatives","ETHF0:USTF0",1750008888203,0.00587843,2547.8,2547.7,3.21741201]
["bitfinex-derivatives","ETHF0:USTF0",1750008888404,3.8913,2548.3,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750008888604,33.3898,2548.3,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750008889013,6.189,2548.3,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750008889311,30.18,2548.3,2548.2,2.08757]
["bitfinex-derivatives","ETHF0:USTF0",1750008890005,0.79049021,2548.5,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750008890208,30.97049021,2548.5,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750008890514,30.97047021,2548.5,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750008891109,30.18589021,2548.5,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750008891308,6.19489021,2548.5,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750008891510,30.18289021,2548.5,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750008891706,6.19489021,2548.5,2548.4,2.08751]
["bitfinex-derivatives","ETHF0:USTF0",1750008892308,0.00589021,2548.5,2548.4,5.52621684]
["bitfinex-derivatives","ETHF0:USTF0",1750008894317,0.00589021,2548.5,2548.4,10.52621684]
["bitfinex-derivatives","ETHF0:USTF0",1750008894515,0.00589021,2548.5,2548.4,5.52621684]
["bitfinex-derivatives","ETHF0:USTF0",1750008894814,0.00589021,2548.5,2548.4,10.52621684]
["bitfinex-derivatives","ETHF0:USTF0",1750008896112,0.00589021,2548.5,2548.4,13.73401684]
["bitfinex-derivatives","ETHF0:USTF0",1750008896505,30.8616,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750008896714,31.64203,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750008896906,30.8576,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750008898407,6.187,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750008898912,6.187,2549.0,2548.9,2.06086]
["bitfinex-derivatives","ETHF0:USTF0",1750008901917,0.78452,2548.7,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750008902221,24.76149,2548.8,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750008902714,24.76149,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750008902916,23.977,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750008903226,4.62586,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750008903420,34.80486,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750008904217,30.8126,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750008904414,31.59706,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750008904912,30.8126,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750008905421,3.21369021,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750008905717,33.41969021,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750008906611,0.78441,2549.1,2549.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750008906811,1.47211,2549.1,2549.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750008907115,1.47211,2549.1,2548.5,2.59916]
["bitfinex-derivatives","ETHF0:USTF0",1750008907116,6.08742684,2549.1,2548.5,2.59916]
["bitfinex-derivatives","ETHF0:USTF0",1750008907420,3.99227,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750008908519,0.7845,2548.8,2548.7,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750008908716,0.6215,2548.8,2548.7,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750008908923,30.8365,2548.8,2548.7,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750008910324,30.215,2548.8,2548.7,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750008910626,1.47212,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750008910810,0.78444,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750008911319,34.34840684,2549.1,2548.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1750008911623,3.99228,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750008912724,3.2078,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750008912921,2.13135,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750008913225,34.34840684,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750008913226,0.6877,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750008913414,30.9037,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750008914415,6.8997,2549.1,2549.0,4.22313684]
["bitfinex-derivatives","ETHF0:USTF0",1750008914726,3.21369021,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750008915112,3.21369021,2549.2,2549.1,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1750008915724,3.21369021,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750008915925,0.78442,2549.1,2549.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750008916120,0.78442,2549.1,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750008916121,0.78446,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750008916426,6.99546,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750008916927,6.99545,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750008917319,8.26475,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750008919124,0.78448,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750008919821,9.82434097,2549.0,2548.4,3.25719]
["bitfinex-derivatives","ETHF0:USTF0",1750008920022,2.02848,2548.9,2548.7,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750008920326,24.78949,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750008921028,24.005,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750008921220,24.005,2548.8,2548.4,3.25722]
["bitfinex-derivatives","ETHF0:USTF0",1750008921221,24.005,2548.8,2548.4,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1750008921426,1.43223,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750008921623,0.78456,2548.6,2548.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750008921929,7.62926,2548.6,2548.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750008924124,0.6477,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750008924325,30.8677,2548.7,2548.6,1.9453964]
["bitfinex-derivatives","ETHF0:USTF0",1750008924527,31.65222,2548.7,2548.6,1.9453964]
["bitfinex-derivatives","ETHF0:USTF0",1750008924728,0.78458,2548.5,2548.4,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750008924923,0.78458,2548.5,2548.4,1.94540542]
["bitfinex-derivatives","ETHF0:USTF0",1750008925224,0.78458,2548.5,2548.4,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750008925525,0.6477,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750008925730,30.8687,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750008926220,0.6477,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750008926526,30.8707,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750008926729,30.8697,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750008928224,6.212,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750008928422,6.212,2548.7,2548.6,1.94455255]
["bitfinex-derivatives","ETHF0:USTF0",1750008928825,6.212,2548.7,2548.6,3.85495255]
["bitfinex-derivatives","ETHF0:USTF0",1750008930326,6.212,2548.7,2548.6,11.9009974]
["bitfinex-derivatives","ETHF0:USTF0",1750008930727,30.219,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750008932727,6.212,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750008933034,30.21,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750008933434,6.212,2549.1,2549.0,3.26221707]
["bitfinex-derivatives","ETHF0:USTF0",1750008933732,3.21369021,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750008933926,3.21369021,2549.2,2549.1,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1750008934327,3.21369021,2549.2,2549.1,3.28785194]
["bitfinex-derivatives","ETHF0:USTF0",1750008937132,3.21369021,2549.2,2549.1,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1750008937932,3.21369021,2549.2,2549.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1750008938242,0.7844,2549.1,2549.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1750008938536,0.78443,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750008938731,7.00343,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750008938932,0.78452,2548.8,2548.7,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750008939136,0.78457,2548.6,2548.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750008939331,1.46124,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750008940041,5.55676209,2548.9,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750008940235,30.234,2548.9,2548.8,7.42943034]
["bitfinex-derivatives","ETHF0:USTF0",1750008940539,6.219,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750008940841,6.219,2549.1,2549.0,1.94355179]
["bitfinex-derivatives","ETHF0:USTF0",1750008941234,6.219,2549.1,2549.0,3.26235179]
["bitfinex-derivatives","ETHF0:USTF0",1750008941434,6.219,2549.1,2549.0,3.33174169]
["bitfinex-derivatives","ETHF0:USTF0",1750008941837,0.00589021,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750008942038,0.00589021,2549.2,2549.1,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1750008942538,0.00589021,2549.2,2549.1,6.46967027]
["bitfinex-derivatives","ETHF0:USTF0",1750008945237,0.00589021,2549.2,2549.1,13.33948143]
["bitfinex-derivatives","ETHF0:USTF0",1750008947343,0.00589021,2549.2,2549.1,18.33948143]
["bitfinex-derivatives","ETHF0:USTF0",1750008947548,2.1e-07,2549.2,2549.1,18.33948143]
["bitfinex-derivatives","ETHF0:USTF0",1750008949552,2.1e-07,2549.2,2549.1,19.58273785]
["bitfinex-derivatives","ETHF0:USTF0",1750008949848,2.1e-07,2549.2,2549.1,18.40887133]
["bitfinex-derivatives","ETHF0:USTF0",1750008950049,23.731,2550.5,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750008950251,34.1204,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750008950445,0.78408,2550.2,2550.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750008951044,0.78416,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750008951242,0.78414,2550.0,2549.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750008951649,1.47004,2550.0,2549.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750008952146,0.6859,2550.0,2549.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750008952346,10.1054,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750008952549,10.88943,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750008953750,10.1054,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750008954550,6.8976,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750008955758,1.46363,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750008956145,0.6796,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750008957644,3.21369021,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750008958648,0.00589021,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750008961051,2.34896209,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750008961253,3.2078,2551.0,2550.4,10.70121116]
["bitfinex-derivatives","ETHF0:USTF0",1750008961457,5.16737,2551.0,2550.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1750008961656,3.2078,2550.7,2550.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750008961854,3.9917,2550.8,2550.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750008962658,0.78393,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750008962851,0.78395,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750008963249,0.78397,2550.5,2550.4,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750008963556,2.14096,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750008963756,0.78398,2550.5,2550.4,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750008964155,2.14096,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750008964563,1.357,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750008964756,1.96546021,2551.0,2550.6,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750008964757,6.22189021,2551.0,2550.6,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750008964957,6.22189021,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750008965355,7.56519021,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750008965566,8.34902021,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750008966361,6.22189021,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750008966554,7.00570021,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750008966854,0.00589021,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750008969358,0.78972021,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750008970458,1.36149021,2551.0,2550.5,1.95992]
["bitfinex-derivatives","ETHF0:USTF0",1750008970656,3.32103021,2551.0,2550.3,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1750008970965,0.78398,2550.5,2550.4,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750008971265,7.01798,2550.5,2550.4,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750008971566,7.01798,2550.5,2550.1,5.16799]
["bitfinex-derivatives","ETHF0:USTF0",1750008971567,0.78401,2550.4,2550.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750008972154,2.08551,2550.4,2550.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750008974564,5.29331,2550.4,2550.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750008975260,4.5093,2550.4,2550.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750008975463,3.9918,2550.4,2550.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750008976462,3.9918,2550.4,2550.3,1.11888353]
["bitfinex-derivatives","ETHF0:USTF0",1750008976663,3.9918,2550.4,2550.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750008977366,3.9918,2550.4,2550.3,1.11888163]
["bitfinex-derivatives","ETHF0:USTF0",1750008977753,3.9918,2550.4,2550.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750008978467,0.78404,2550.3,2550.2,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750008979472,0.78404,2550.3,2550.2,1.11890421]
["bitfinex-derivatives","ETHF0:USTF0",1750008979664,10.22682,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750008980262,3.2078,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750008980465,10.2268,2550.4,2550.3,1.11887308]
["bitfinex-derivatives","ETHF0:USTF0",1750008980665,10.2268,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750008981066,9.4428,2550.4,2550.0,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1750008981368,0.78407,2550.2,2550.1,1.11903172]
["bitfinex-derivatives","ETHF0:USTF0",1750008981563,0.78407,2550.2,2550.1,1.11904492]
["bitfinex-derivatives","ETHF0:USTF0",1750008981765,0.78407,2550.2,2550.1,1.11904295]
["bitfinex-derivatives","ETHF0:USTF0",1750008981965,0.78407,2550.2,2550.1,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750008982464,0.78407,2550.2,2550.1,1.11906885]
["bitfinex-derivatives","ETHF0:USTF0",1750008982666,0.78407,2550.2,2550.1,1.11911622]
["bitfinex-derivatives","ETHF0:USTF0",1750008982870,0.78407,2550.2,2550.1,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750008983264,0.78407,2550.2,2550.1,1.11915438]
["bitfinex-derivatives","ETHF0:USTF0",1750008983465,0.78405,2550.3,2550.2,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750008984067,0.78405,2550.3,2550.2,1.11914126]
["bitfinex-derivatives","ETHF0:USTF0",1750008984376,0.78405,2550.3,2550.2,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750008984775,0.78406,2550.2,2550.1,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750008985073,0.78406,2550.2,2550.1,1.11921214]
["bitfinex-derivatives","ETHF0:USTF0",1750008985374,0.78406,2550.2,2550.1,1.11921983]
["bitfinex-derivatives","ETHF0:USTF0",1750008985671,0.78406,2550.2,2550.1,1.11916985]
["bitfinex-derivatives","ETHF0:USTF0",1750008985865,0.78406,2550.2,2550.1,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750008987275,0.78405,2550.3,2550.2,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750008988073,0.78408,2550.2,2550.1,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750008989178,0.78409,2550.1,2550.0,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1750008989475,0.78409,2550.1,2550.0,2.59672657]
["bitfinex-derivatives","ETHF0:USTF0",1750008991370,0.78409,2550.1,2550.0,1.15922657]
["bitfinex-derivatives","ETHF0:USTF0",1750008991575,0.78414,2550.0,2549.9,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750008991776,0.78414,2550.0,2549.9,1.94374453]
["bitfinex-derivatives","ETHF0:USTF0",1750008991976,4.665,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750008993287,3.8809,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750008993483,3.2078,2550.1,2550.0,4.21731093]
["bitfinex-derivatives","ETHF0:USTF0",1750008993675,6.235,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750008994383,6.235,2550.3,2550.2,2.11456]
["bitfinex-derivatives","ETHF0:USTF0",1750008994585,6.235,2550.3,2550.2,2.44958648]
["bitfinex-derivatives","ETHF0:USTF0",1750008994775,6.235,2550.3,2550.2,2.11456]
["bitfinex-derivatives","ETHF0:USTF0",1750008994976,6.235,2550.3,2550.2,2.4495807]
["bitfinex-derivatives","ETHF0:USTF0",1750008995182,6.235,2550.3,2550.2,2.449581]
["bitfinex-derivatives","ETHF0:USTF0",1750008995381,6.235,2550.3,2550.2,2.44958158]
["bitfinex-derivatives","ETHF0:USTF0",1750008995580,6.235,2550.3,2550.2,2.11456]
["bitfinex-derivatives","ETHF0:USTF0",1750008995982,4.65907,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750008996277,10.89407,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750008996577,0.78402,2550.4,2550.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750008997180,0.78402,2550.4,2550.3,1.11906766]
["bitfinex-derivatives","ETHF0:USTF0",1750008997381,0.78402,2550.4,2550.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750008997885,0.78402,2550.4,2550.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750008997886,0.78403,2550.3,2550.2,1.47223]
["bitfinex-derivatives","ETHF0:USTF0",1750008998180,0.78408,2550.2,2549.8,3.80634096]
["bitfinex-derivatives","ETHF0:USTF0",1750008998483,0.78412,2550.0,2549.9,2.60111777]
["bitfinex-derivatives","ETHF0:USTF0",1750009000071,0.78412,2550.0,2549.9,2.93638143]
["bitfinex-derivatives","ETHF0:USTF0",1750009000279,7.62331,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750009000976,0.78416,2550.0,2549.7,1.17295096]
["bitfinex-derivatives","ETHF0:USTF0",1750009001284,0.78418,2549.9,2549.8,1.94554391]
["bitfinex-derivatives","ETHF0:USTF0",1750009001582,0.78418,2549.9,2549.8,2.2809453]
["bitfinex-derivatives","ETHF0:USTF0",1750009001881,0.78418,2549.8,2549.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1750009002081,0.78417,2549.9,2549.7,1.78593406]
["bitfinex-derivatives","ETHF0:USTF0",1750009002281,0.78417,2549.9,2549.8,1.1195741]
["bitfinex-derivatives","ETHF0:USTF0",1750009002482,0.78417,2549.9,2549.8,1.11956961]
["bitfinex-derivatives","ETHF0:USTF0",1750009002683,0.78417,2549.9,2549.8,1.11956966]
["bitfinex-derivatives","ETHF0:USTF0",1750009002885,0.78417,2549.9,2549.8,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750009004484,3.13313209,2549.9,2549.8,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750009005487,2.34896209,2549.9,2549.8,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750009006188,23.946,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750009006486,26.2942835,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750009006990,27.0784035,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750009007183,26.29419993,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750009007487,24.73012,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750009007882,27.07833863,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750009011292,24.73012,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750009011590,26.29421145,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750009011790,2.04621,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750009011991,32.17421,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750009012691,32.16921,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750009012891,0.78414,2550.0,2549.9,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750009013092,2.34812592,2550.0,2549.9,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750009013489,3.13224592,2550.0,2549.9,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750009014387,0.78412,2550.0,2549.9,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750009014592,0.78418,2549.9,2549.8,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750009014786,0.78418,2549.8,2549.7,1.40869]
["bitfinex-derivatives","ETHF0:USTF0",1750009014985,24.70018,2549.8,2549.7,1.40869]
["bitfinex-derivatives","ETHF0:USTF0",1750009015390,24.70018,2549.8,2549.7,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750009015901,0.78421,2549.7,2549.6,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750009016093,7.60891,2549.7,2549.6,1.16558252]
["bitfinex-derivatives","ETHF0:USTF0",1750009016296,7.60891,2549.7,2549.6,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750009016601,7.60891,2549.7,2549.6,0.79013021]
["bitfinex-derivatives","ETHF0:USTF0",1750009017502,6.8247,2549.7,2549.6,0.79013021]
["bitfinex-derivatives","ETHF0:USTF0",1750009018302,7.60891,2549.7,2549.6,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750009019708,8.98051,2549.7,2549.6,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750009021004,7.60891,2549.7,2549.6,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750009021207,9.9570102,2549.7,2549.6,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750009021402,9.9570102,2549.7,2549.6,0.79013021]
["bitfinex-derivatives","ETHF0:USTF0",1750009021904,6.201,2549.7,2549.6,4.22486779]
["bitfinex-derivatives","ETHF0:USTF0",1750009022406,33.3288,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750009023402,33.3288,2549.9,2549.8,2.13738]
["bitfinex-derivatives","ETHF0:USTF0",1750009023601,6.201,2549.9,2549.8,2.13738]
["bitfinex-derivatives","ETHF0:USTF0",1750009024507,6.201,2549.9,2549.8,5.57211758]
["bitfinex-derivatives","ETHF0:USTF0",1750009025006,6.201,2549.9,2549.8,6.73148477]
["bitfinex-derivatives","ETHF0:USTF0",1750009025503,33.3298,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750009025699,9.4088,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750009025907,30.123,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750009026206,6.201,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750009026409,6.201,2550.2,2550.1,2.03349]
["bitfinex-derivatives","ETHF0:USTF0",1750009027005,12.84353758,2550.2,2549.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1750009027205,25.34441,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750009028407,24.5603,2550.1,2549.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1750009028609,0.78412,2550.0,2549.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1750009028905,3.43473758,2550.0,2549.6,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750009029107,3.99201,2549.8,2549.6,0.79011021]
["bitfinex-derivatives","ETHF0:USTF0",1750009029301,30.101,2549.7,2549.6,0.79011021]
["bitfinex-derivatives","ETHF0:USTF0",1750009029506,31.57541,2549.7,2549.6,1.95077336]
["bitfinex-derivatives","ETHF0:USTF0",1750009030095,31.57541,2549.7,2549.6,1.16655336]
["bitfinex-derivatives","ETHF0:USTF0",1750009030301,33.9235102,2549.7,2549.6,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750009030506,35.2499102,2549.7,2549.6,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750009031108,0.78433,2549.3,2549.2,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750009031318,30.11,2549.3,2549.2,2.6121999]
["bitfinex-derivatives","ETHF0:USTF0",1750009034216,30.11,2549.3,2549.2,1.45116]
["bitfinex-derivatives","ETHF0:USTF0",1750009034716,27.1428,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750009035013,27.19704108,2549.4,2549.3,1.94387683]
["bitfinex-derivatives","ETHF0:USTF0",1750009035212,27.98134108,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750009036115,0.78437,2549.3,2549.2,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750009036415,1.43327,2549.3,2549.2,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750009036718,0.6489,2549.3,2549.2,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750009037218,1.48747108,2549.3,2549.2,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750009037715,0.70314108,2549.3,2549.2,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750009038117,1.48747108,2549.3,2549.2,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750009038314,0.78438,2549.2,2549.1,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750009038615,0.7844,2549.1,2549.0,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750009038821,10.1682,2549.1,2549.0,0.79032021]
["bitfinex-derivatives","ETHF0:USTF0",1750009039114,10.22244108,2549.1,2549.0,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750009039315,10.22244108,2549.1,2549.0,0.79032021]
["bitfinex-derivatives","ETHF0:USTF0",1750009041013,10.22244108,2549.1,2549.0,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750009041317,11.59554108,2549.1,2549.0,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750009041514,0.78452,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750009041715,30.90952,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750009042010,30.125,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750009042216,31.60276108,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750009042714,30.81824108,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750009043518,31.60276108,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750009043721,30.81824108,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750009045025,31.60276108,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750009045223,0.78458,2548.5,2548.4,0.79049021]
["bitfinex-derivatives","ETHF0:USTF0",1750009045517,23.94,2548.5,2548.4,0.79049021]
["bitfinex-derivatives","ETHF0:USTF0",1750009046215,23.99424108,2548.5,2548.4,0.79049021]
["bitfinex-derivatives","ETHF0:USTF0",1750009046614,27.20204108,2548.5,2548.4,2.05669021]
["bitfinex-derivatives","ETHF0:USTF0",1750009046916,23.99424108,2548.5,2548.4,2.05669021]
["bitfinex-derivatives","ETHF0:USTF0",1750009048023,27.98662108,2548.5,2548.4,2.05669021]
["bitfinex-derivatives","ETHF0:USTF0",1750009048223,23.99424108,2548.5,2548.4,2.05669021]
["bitfinex-derivatives","ETHF0:USTF0",1750009048821,0.05424108,2548.5,2548.4,2.05669021]
["bitfinex-derivatives","ETHF0:USTF0",1750009049026,3.2078,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750009050115,3.2078,2548.8,2548.7,2.09612]
["bitfinex-derivatives","ETHF0:USTF0",1750009051222,6.178,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750009051417,6.178,2548.9,2548.8,5.48684028]
["bitfinex-derivatives","ETHF0:USTF0",1750009051824,6.178,2548.9,2548.8,10.48684028]
["bitfinex-derivatives","ETHF0:USTF0",1750009052222,3.2078,2549.2,2549.1,0.8537899]
["bitfinex-derivatives","ETHF0:USTF0",1750009052924,3.2078,2549.2,2549.1,1.5361899]
["bitfinex-derivatives","ETHF0:USTF0",1750009053424,6.178,2549.3,2549.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750009054021,6.178,2549.3,2549.2,2.11436]
["bitfinex-derivatives","ETHF0:USTF0",1750009055731,6.178,2549.3,2549.2,5.55061028]
["bitfinex-derivatives","ETHF0:USTF0",1750009056023,6.178,2549.3,2549.2,2.11436]
["bitfinex-derivatives","ETHF0:USTF0",1750009063536,9.3858,2549.3,2549.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750009064337,10.17016,2549.3,2549.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750009065129,9.3858,2549.3,2549.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750009065532,6.178,2549.3,2549.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750009066725,6.178,2549.3,2549.2,4.22061028]
["bitfinex-derivatives","ETHF0:USTF0",1750009066921,6.178,2549.3,2549.2,4.89691028]
["bitfinex-derivatives","ETHF0:USTF0",1750009067332,6.178,2549.3,2549.2,6.15221028]
["bitfinex-derivatives","ETHF0:USTF0",1750009068634,6.178,2549.3,2549.2,2.71596]
["bitfinex-derivatives","ETHF0:USTF0",1750009070031,6.20289021,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750009071735,6.98716021,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750009072047,6.20289021,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750009072532,0.78435,2549.3,2549.2,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750009072723,3.2078,2549.3,2549.2,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750009073830,6.20289021,2549.5,2549.1,1.96095]
["bitfinex-derivatives","ETHF0:USTF0",1750009074030,6.98716021,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750009075230,0.79016021,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750009075437,6.98716021,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750009075738,8.30866021,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750009075935,7.52439021,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750009076337,8.30866021,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750009078038,7.52439021,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750009078245,6.20289021,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750009078435,30.12889021,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750009078938,30.12589021,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750009079138,6.20189021,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750009079542,6.20189021,2549.5,2549.4,1.94609472]
["bitfinex-derivatives","ETHF0:USTF0",1750009081039,6.20189021,2549.5,2549.4,5.382345]
["bitfinex-derivatives","ETHF0:USTF0",1750009081240,6.20189021,2549.5,2549.4,6.748845]
["bitfinex-derivatives","ETHF0:USTF0",1750009081837,0.00589021,2549.5,2549.4,7.91877067]
["bitfinex-derivatives","ETHF0:USTF0",1750009082539,2.3481002,2550.0,2549.5,1.96065]
["bitfinex-derivatives","ETHF0:USTF0",1750009082733,10.18787,2550.2,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750009082734,0.6221,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750009083037,0.6221,2550.1,2550.0,1.94591472]
["bitfinex-derivatives","ETHF0:USTF0",1750009083741,6.196,2550.2,2550.0,4.598045]
["bitfinex-derivatives","ETHF0:USTF0",1750009084043,0.62799021,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750009084342,0.00589021,2550.3,2550.2,1.94477283]
["bitfinex-derivatives","ETHF0:USTF0",1750009084644,0.00589021,2550.3,2550.2,3.26057283]
["bitfinex-derivatives","ETHF0:USTF0",1750009086328,3.2078,2550.8,2550.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750009086640,6.196,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750009086937,3.2078,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750009087941,0.78378,2551.1,2550.7,6.04247028]
["bitfinex-derivatives","ETHF0:USTF0",1750009088144,7.5356,2551.2,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750009093847,7.5356,2551.2,2551.1,0.97742801]
["bitfinex-derivatives","ETHF0:USTF0",1750009095050,31.4546,2551.2,2551.1,0.97742801]
["bitfinex-derivatives","ETHF0:USTF0",1750009095746,32.23835,2551.2,2551.1,0.97742801]
["bitfinex-derivatives","ETHF0:USTF0",1750009096051,31.4546,2551.2,2551.1,0.97742801]
["bitfinex-derivatives","ETHF0:USTF0",1750009096349,32.23835,2551.2,2551.1,0.97742801]
["bitfinex-derivatives","ETHF0:USTF0",1750009096550,31.4546,2551.2,2551.1,0.97742801]
["bitfinex-derivatives","ETHF0:USTF0",1750009097951,0.00589021,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750009098252,0.00589021,2551.3,2551.2,4.85690028]
["bitfinex-derivatives","ETHF0:USTF0",1750009098453,0.00589021,2551.3,2551.2,6.19590028]
["bitfinex-derivatives","ETHF0:USTF0",1750009098839,0.00589021,2551.3,2551.2,6.38954829]
["bitfinex-derivatives","ETHF0:USTF0",1750009100548,0.00589021,2551.3,2551.2,2.95329801]
["bitfinex-derivatives","ETHF0:USTF0",1750009100741,0.00589021,2551.3,2551.2,1.61429801]
["bitfinex-derivatives","ETHF0:USTF0",1750009100946,0.78961021,2551.3,2551.2,0.97739801]
["bitfinex-derivatives","ETHF0:USTF0",1750009101150,0.00589021,2551.3,2551.2,0.97739801]
["bitfinex-derivatives","ETHF0:USTF0",1750009101551,0.00589021,2551.3,2551.2,4.41364829]
["bitfinex-derivatives","ETHF0:USTF0",1750009102857,0.00589021,2551.3,2551.2,4.62746868]
["bitfinex-derivatives","ETHF0:USTF0",1750009103647,0.00589021,2551.3,2551.2,4.67133964]
["bitfinex-derivatives","ETHF0:USTF0",1750009109548,0.00589021,2551.3,2551.2,5.83136066]
["bitfinex-derivatives","ETHF0:USTF0",1750009111351,0.00589021,2551.3,2551.2,5.88540697]
["bitfinex-derivatives","ETHF0:USTF0",1750009111553,0.00589021,2551.3,2551.2,4.72538595]
["bitfinex-derivatives","ETHF0:USTF0",1750009112158,0.00589021,2551.3,2551.2,5.88672381]
["bitfinex-derivatives","ETHF0:USTF0",1750009112857,0.78961021,2551.3,2551.2,2.45047353]
["bitfinex-derivatives","ETHF0:USTF0",1750009113157,0.78961021,2551.3,2551.2,1.28913567]
["bitfinex-derivatives","ETHF0:USTF0",1750009113356,0.00589021,2551.3,2551.2,1.28913567]
["bitfinex-derivatives","ETHF0:USTF0",1750009114153,0.00589021,2551.3,2551.2,2.58163567]
["bitfinex-derivatives","ETHF0:USTF0",1750009114559,0.00589021,2551.3,2551.2,3.74404828]
["bitfinex-derivatives","ETHF0:USTF0",1750009115661,0.00589021,2551.3,2551.2,4.91519611]
["bitfinex-derivatives","ETHF0:USTF0",1750009115962,0.00589021,2551.3,2551.2,2.58163567]
["bitfinex-derivatives","ETHF0:USTF0",1750009118163,0.00589021,2551.3,2551.2,3.74527931]
["bitfinex-derivatives","ETHF0:USTF0",1750009118465,0.00589021,2551.3,2551.2,4.91665713]
["bitfinex-derivatives","ETHF0:USTF0",1750009119363,0.00589021,2551.3,2551.2,4.97070344]
["bitfinex-derivatives","ETHF0:USTF0",1750009120563,0.00589021,2551.3,2551.2,2.63568198]
["bitfinex-derivatives","ETHF0:USTF0",1750009121055,0.00589021,2551.3,2551.2,1.34318198]
["bitfinex-derivatives","ETHF0:USTF0",1750009124363,0.00589021,2551.3,2551.2,3.67980651]
["bitfinex-derivatives","ETHF0:USTF0",1750009125064,0.00589021,2551.3,2551.2,2.50760176]
["bitfinex-derivatives","ETHF0:USTF0",1750009125658,0.00589021,2551.3,2551.2,3.67980651]
["bitfinex-derivatives","ETHF0:USTF0",1750009126364,0.78961021,2551.3,2551.2,2.50760176]
["bitfinex-derivatives","ETHF0:USTF0",1750009126564,0.66039021,2551.3,2551.2,2.50760176]
["bitfinex-derivatives","ETHF0:USTF0",1750009127063,1.44411021,2551.3,2551.2,2.50760176]
["bitfinex-derivatives","ETHF0:USTF0",1750009127463,2.77621021,2551.3,2551.2,2.5094488]
["bitfinex-derivatives","ETHF0:USTF0",1750009128367,2.77621021,2551.3,2551.2,2.56349511]
["bitfinex-derivatives","ETHF0:USTF0",1750009128666,2.77621021,2551.3,2550.9,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750009128667,33.23191447,2551.3,2550.9,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750009128965,0.78384,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750009129166,6.94784,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750009129366,0.78387,2550.9,2550.8,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750009129569,1.3321,2550.9,2550.8,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750009130071,2.11594,2550.9,2550.8,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750009130271,1.3321,2550.9,2550.8,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750009130765,6.164,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750009131668,6.94781,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750009132076,8.30281,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750009133075,7.519,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750009133469,8.30281,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750009134176,0.78389,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750009134377,3.99169,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750009134875,5.28729,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750009135176,6.66459,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750009136575,6.66459,2550.8,2550.7,0.83792631]
["bitfinex-derivatives","ETHF0:USTF0",1750009138580,6.8810241,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750009138972,6.0971341,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750009139770,0.78395,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750009139976,2.08563,2550.7,2550.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750009140179,8.25063,2550.7,2550.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750009140483,0.78397,2550.6,2550.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750009140675,25.1767,2550.6,2550.1,1.96021]
["bitfinex-derivatives","ETHF0:USTF0",1750009140975,0.78402,2550.4,2550.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750009141178,0.78402,2550.4,2550.2,1.14634005]
["bitfinex-derivatives","ETHF0:USTF0",1750009141179,0.78408,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750009141381,30.83008,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750009141581,31.0465141,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750009142179,30.2624341,2550.2,2550.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750009143673,3.2078,2550.7,2550.2,3.92032]
["bitfinex-derivatives","ETHF0:USTF0",1750009143884,0.78391,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750009144379,1.95977,2550.7,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009144575,3.43625028,2550.4,2549.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750009144773,3.99195,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750009144967,34.12095,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750009145179,0.78415,2549.9,2549.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750009145377,1.40835,2549.9,2549.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750009145576,2.77545,2549.9,2549.8,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750009145782,0.78427,2549.5,2549.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750009145976,30.134,2549.5,2549.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750009146275,9.998,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750009146475,9.998,2549.9,2549.8,4.22043028]
["bitfinex-derivatives","ETHF0:USTF0",1750009146782,9.998,2549.9,2549.7,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750009147091,9.998,2549.9,2549.6,1.30149021]
["bitfinex-derivatives","ETHF0:USTF0",1750009147268,0.78421,2549.7,2549.6,1.46162021]
["bitfinex-derivatives","ETHF0:USTF0",1750009147476,24.79021,2549.7,2549.6,1.46162021]
["bitfinex-derivatives","ETHF0:USTF0",1750009147678,24.006,2549.7,2549.6,1.46162021]
["bitfinex-derivatives","ETHF0:USTF0",1750009149579,34.001,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750009149776,9.998,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750009149976,0.00589021,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750009150574,0.78998021,2550.1,2550.0,1.47372]
["bitfinex-derivatives","ETHF0:USTF0",1750009150774,0.78414,2550.0,2549.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750009150976,1.41159021,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750009152884,1.41159021,2550.1,2549.7,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1750009152885,0.62749021,2550.1,2549.7,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1750009153183,0.78416,2549.9,2549.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750009153484,24.06826152,2549.9,2549.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750009153685,6.229,2549.8,2549.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750009153885,6.229,2549.8,2549.7,1.47381]
["bitfinex-derivatives","ETHF0:USTF0",1750009154382,0.05426152,2549.8,2549.7,1.47381]
["bitfinex-derivatives","ETHF0:USTF0",1750009154678,0.83844152,2549.8,2549.7,2.73591]
["bitfinex-derivatives","ETHF0:USTF0",1750009154881,0.83844152,2549.8,2549.7,1.47381]
["bitfinex-derivatives","ETHF0:USTF0",1750009155382,0.05426152,2549.8,2549.7,1.47381]
["bitfinex-derivatives","ETHF0:USTF0",1750009156879,0.83844152,2549.8,2549.7,1.47381]
["bitfinex-derivatives","ETHF0:USTF0",1750009158188,0.05426152,2549.8,2549.7,1.47381]
["bitfinex-derivatives","ETHF0:USTF0",1750009158787,0.83844152,2549.8,2549.7,1.47381]
["bitfinex-derivatives","ETHF0:USTF0",1750009158988,0.05426152,2549.8,2549.7,1.47381]
["bitfinex-derivatives","ETHF0:USTF0",1750009159497,31.02517,2549.9,2549.8,0.69683077]
["bitfinex-derivatives","ETHF0:USTF0",1750009161893,30.241,2549.9,2549.8,0.69683077]
["bitfinex-derivatives","ETHF0:USTF0",1750009162096,31.02515,2549.9,2549.8,0.69683077]
["bitfinex-derivatives","ETHF0:USTF0",1750009162593,31.04631971,2549.9,2549.8,0.69683077]
["bitfinex-derivatives","ETHF0:USTF0",1750009163190,30.26216971,2549.9,2549.8,0.69683077]
["bitfinex-derivatives","ETHF0:USTF0",1750009163594,6.25116971,2549.9,2549.8,0.69683077]
["bitfinex-derivatives","ETHF0:USTF0",1750009163893,30.25316971,2549.9,2549.8,1.94043077]
["bitfinex-derivatives","ETHF0:USTF0",1750009164695,0.02116971,2549.9,2549.8,1.94043077]
["bitfinex-derivatives","ETHF0:USTF0",1750009169188,0.80531971,2549.9,2549.8,1.94043077]
["bitfinex-derivatives","ETHF0:USTF0",1750009169393,3.45449133,2549.9,2549.6,0.79012021]
["bitfinex-derivatives","ETHF0:USTF0",1750009169595,0.78421,2549.7,2549.6,0.79012021]
["bitfinex-derivatives","ETHF0:USTF0",1750009169786,31.5773,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750009169983,0.80532971,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750009170181,31.05232971,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750009171097,6.25116971,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750009171491,6.25116971,2549.9,2549.8,2.66638]
["bitfinex-derivatives","ETHF0:USTF0",1750009171897,6.25116971,2549.9,2549.8,3.81472819]
["bitfinex-derivatives","ETHF0:USTF0",1750009172093,6.25116971,2549.9,2549.8,2.66638]
["bitfinex-derivatives","ETHF0:USTF0",1750009172595,7.03531971,2549.9,2549.8,2.66638]
["bitfinex-derivatives","ETHF0:USTF0",1750009172786,7.03531971,2549.9,2549.8,1.41268]
["bitfinex-derivatives","ETHF0:USTF0",1750009172987,7.03531971,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750009179396,6.25116971,2549.9,2549.8,1.93411756]
["bitfinex-derivatives","ETHF0:USTF0",1750009179697,30.26716971,2549.9,2549.8,1.93411756]
["bitfinex-derivatives","ETHF0:USTF0",1750009180696,31.05131971,2549.9,2549.8,1.93411756]
["bitfinex-derivatives","ETHF0:USTF0",1750009181299,31.05131971,2549.9,2549.8,1.93432754]
["bitfinex-derivatives","ETHF0:USTF0",1750009182895,0.78418,2549.8,2549.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750009183200,0.78418,2549.8,2549.7,1.9345151]
["bitfinex-derivatives","ETHF0:USTF0",1750009183597,0.80534971,2549.8,2549.7,1.9345151]
["bitfinex-derivatives","ETHF0:USTF0",1750009185098,0.80534971,2549.8,2549.7,1.1503151]
["bitfinex-derivatives","ETHF0:USTF0",1750009185499,0.80534971,2549.8,2549.7,1.9345251]
["bitfinex-derivatives","ETHF0:USTF0",1750009186504,0.02116971,2549.8,2549.7,1.9345251]
["bitfinex-derivatives","ETHF0:USTF0",1750009187403,30.26516971,2549.8,2549.7,3.1873251]
["bitfinex-derivatives","ETHF0:USTF0",1750009188705,30.25816971,2549.8,2549.7,3.1873251]
["bitfinex-derivatives","ETHF0:USTF0",1750009192305,31.04234971,2549.8,2549.7,3.1873251]
["bitfinex-derivatives","ETHF0:USTF0",1750009192804,30.25816971,2549.8,2549.7,3.1873251]
["bitfinex-derivatives","ETHF0:USTF0",1750009194504,0.02116971,2549.8,2549.7,3.1873251]
["bitfinex-derivatives","ETHF0:USTF0",1750009194709,30.24316971,2549.8,2549.7,3.1873251]
["bitfinex-derivatives","ETHF0:USTF0",1750009195210,2.35331447,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750009195410,30.22989021,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750009195711,31.01398021,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750009196210,30.22989021,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750009196406,30.22989021,2550.1,2550.0,1.93447092]
["bitfinex-derivatives","ETHF0:USTF0",1750009196608,30.23189021,2550.1,2550.0,1.93447092]
["bitfinex-derivatives","ETHF0:USTF0",1750009196810,23.99389021,2550.1,2550.0,6.64339254]
["bitfinex-derivatives","ETHF0:USTF0",1750009197207,23.99389021,2550.1,2550.0,3.21007092]
["bitfinex-derivatives","ETHF0:USTF0",1750009197409,0.78998021,2550.1,2550.0,1.93447092]
["bitfinex-derivatives","ETHF0:USTF0",1750009197712,25.43398021,2550.1,2550.0,1.93447092]
["bitfinex-derivatives","ETHF0:USTF0",1750009199105,24.77798021,2550.1,2550.0,1.93447092]
["bitfinex-derivatives","ETHF0:USTF0",1750009199301,0.00589021,2550.1,2550.0,3.27107092]
["bitfinex-derivatives","ETHF0:USTF0",1750009201414,0.78998021,2550.1,2550.0,3.27107092]
["bitfinex-derivatives","ETHF0:USTF0",1750009201614,0.00589021,2550.1,2550.0,3.27107092]
["bitfinex-derivatives","ETHF0:USTF0",1750009201815,0.78998021,2550.1,2550.0,3.27107092]
["bitfinex-derivatives","ETHF0:USTF0",1750009202116,0.78998021,2550.1,2550.0,2.48695092]
["bitfinex-derivatives","ETHF0:USTF0",1750009202317,1.45228021,2550.1,2550.0,1.15035092]
["bitfinex-derivatives","ETHF0:USTF0",1750009202512,1.45228021,2550.1,2550.0,1.93447092]
["bitfinex-derivatives","ETHF0:USTF0",1750009203007,1.45228021,2550.1,2550.0,1.15035092]
["bitfinex-derivatives","ETHF0:USTF0",1750009203208,2.62846021,2550.1,2549.7,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750009203409,30.62612162,2550.0,2549.8,1.15709281]
["bitfinex-derivatives","ETHF0:USTF0",1750009203610,0.78417,2549.9,2549.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750009203814,0.78417,2549.9,2549.8,1.94123069]
["bitfinex-derivatives","ETHF0:USTF0",1750009205814,23.985,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750009206012,0.66819021,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750009206213,30.88819021,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750009206417,30.88819021,2550.1,2550.0,1.46682]
["bitfinex-derivatives","ETHF0:USTF0",1750009206718,0.00589021,2550.1,2550.0,1.46682]
["bitfinex-derivatives","ETHF0:USTF0",1750009206918,30.23989021,2550.1,2550.0,2.62363005]
["bitfinex-derivatives","ETHF0:USTF0",1750009207125,0.00589021,2550.1,2550.0,3.88593005]
["bitfinex-derivatives","ETHF0:USTF0",1750009207321,30.23989021,2550.1,2550.0,3.88593005]
["bitfinex-derivatives","ETHF0:USTF0",1750009207926,30.23989021,2550.1,2550.0,2.72912]
["bitfinex-derivatives","ETHF0:USTF0",1750009209022,30.23989021,2550.1,2550.0,3.88405676]
["bitfinex-derivatives","ETHF0:USTF0",1750009209622,30.23989021,2550.1,2550.0,2.72912]
["bitfinex-derivatives","ETHF0:USTF0",1750009210121,31.02398021,2550.1,2550.0,2.72912]
["bitfinex-derivatives","ETHF0:USTF0",1750009210322,30.23989021,2550.1,2550.0,2.72912]
["bitfinex-derivatives","ETHF0:USTF0",1750009211424,31.02398021,2550.1,2550.0,2.72912]
["bitfinex-derivatives","ETHF0:USTF0",1750009211620,6.23989021,2550.1,2550.0,2.72912]
["bitfinex-derivatives","ETHF0:USTF0",1750009211825,30.22389021,2550.1,2550.0,3.88402734]
["bitfinex-derivatives","ETHF0:USTF0",1750009212726,3.2078,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750009212926,3.2078,2550.3,2550.2,5.37228896]
["bitfinex-derivatives","ETHF0:USTF0",1750009213124,3.2078,2550.3,2550.2,6.54733618]
["bitfinex-derivatives","ETHF0:USTF0",1750009213325,3.2078,2550.3,2550.2,7.87733618]
["bitfinex-derivatives","ETHF0:USTF0",1750009213627,3.2078,2550.3,2550.2,6.70228896]
["bitfinex-derivatives","ETHF0:USTF0",1750009214632,6.234,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750009214824,6.234,2550.4,2550.3,3.26893734]
["bitfinex-derivatives","ETHF0:USTF0",1750009215226,0.00589021,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750009215428,0.00589021,2550.5,2550.4,7.40632896]
["bitfinex-derivatives","ETHF0:USTF0",1750009216127,0.00589021,2550.5,2550.4,1.15490734]
["bitfinex-derivatives","ETHF0:USTF0",1750009216420,0.78986021,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750009216623,0.78986021,2550.5,2550.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750009216624,0.78403,2550.4,2550.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750009216926,3.8575,2550.4,2550.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750009217224,4.6415,2550.4,2550.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750009217520,3.8575,2550.4,2550.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750009218231,4.6415,2550.4,2550.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750009219439,4.6415,2550.4,2550.1,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1750009219440,0.78405,2550.3,2550.2,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750009219633,0.78405,2550.3,2550.2,1.93760615]
["bitfinex-derivatives","ETHF0:USTF0",1750009219931,1.96019,2550.2,2549.6,1.18093743]
["bitfinex-derivatives","ETHF0:USTF0",1750009220124,0.78421,2549.8,2549.7,1.15375086]
["bitfinex-derivatives","ETHF0:USTF0",1750009220322,30.99621,2549.8,2549.7,1.15375086]
["bitfinex-derivatives","ETHF0:USTF0",1750009220523,32.30421,2549.8,2549.7,1.15375086]
["bitfinex-derivatives","ETHF0:USTF0",1750009220920,0.78421,2549.7,2549.6,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750009221930,0.78421,2549.7,2549.6,0.79013021]
["bitfinex-derivatives","ETHF0:USTF0",1750009222532,33.6834,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750009222732,32.3042,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750009222933,31.52,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750009223235,32.30418,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750009224527,1.308,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750009224837,30.98618,2549.8,2549.7,1.15183894]
["bitfinex-derivatives","ETHF0:USTF0",1750009225027,0.78421,2549.7,2549.6,0.79012021]
["bitfinex-derivatives","ETHF0:USTF0",1750009225533,31.4483,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750009225728,2.10156,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750009225934,32.31456,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750009226433,2.10156,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750009226631,32.31156,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750009226832,31.5274,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750009227232,32.31155,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750009227435,31.5274,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750009227634,0.78407,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750009227831,0.78411,2550.1,2550.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750009228236,0.6416,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750009228540,1.42566,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750009228730,25.46366,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750009229331,28.11292162,2550.2,2549.7,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1750009229531,3.2078,2549.8,2549.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750009229840,0.78421,2549.7,2549.6,0.79012021]
["bitfinex-derivatives","ETHF0:USTF0",1750009230039,1.42581,2549.7,2549.6,0.79012021]
["bitfinex-derivatives","ETHF0:USTF0",1750009230837,0.6416,2549.7,2549.6,0.79012021]
["bitfinex-derivatives","ETHF0:USTF0",1750009231039,1.42581,2549.7,2549.6,0.79012021]
["bitfinex-derivatives","ETHF0:USTF0",1750009232638,1.42581,2549.7,2549.6,0.79013021]
["bitfinex-derivatives","ETHF0:USTF0",1750009232833,1.42581,2549.7,2549.6,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750009233037,2.77671,2549.7,2549.6,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750009239447,0.78434,2549.3,2549.2,1.46365]
["bitfinex-derivatives","ETHF0:USTF0",1750009240041,1.45974,2549.3,2549.2,1.46365]
["bitfinex-derivatives","ETHF0:USTF0",1750009240949,0.6754,2549.3,2549.2,1.46365]
["bitfinex-derivatives","ETHF0:USTF0",1750009241749,1.45974,2549.3,2549.2,1.46365]
["bitfinex-derivatives","ETHF0:USTF0",1750009242151,0.6754,2549.3,2549.2,1.46365]
["bitfinex-derivatives","ETHF0:USTF0",1750009243051,0.6754,2549.3,2549.0,1.94079021]
["bitfinex-derivatives","ETHF0:USTF0",1750009243349,24.021,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750009244654,24.80537,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750009245151,24.021,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750009245652,24.80537,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750009246554,24.021,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750009246756,24.80537,2549.2,2549.1,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1750009247253,24.021,2549.2,2549.1,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1750009247454,24.80537,2549.2,2549.1,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1750009248154,24.021,2549.2,2549.1,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1750009248459,24.80537,2549.2,2549.1,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1750009249057,24.021,2549.2,2549.1,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1750009249357,24.80537,2549.2,2549.1,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1750009250252,0.78437,2549.2,2549.1,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1750009250458,31.01137,2549.2,2549.1,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1750009250658,31.00937,2549.2,2549.1,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1750009251350,31.00937,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750009251545,3.2078,2549.5,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750009251756,9.4378,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750009252162,5.08894688,2550.5,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750009252163,6.23,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750009252360,6.23,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750009252659,6.23,2550.1,2550.0,3.2740936]
["bitfinex-derivatives","ETHF0:USTF0",1750009255455,6.23,2550.1,2550.0,2.12412]
["bitfinex-derivatives","ETHF0:USTF0",1750009255955,6.23,2550.1,2550.0,3.27304479]
["bitfinex-derivatives","ETHF0:USTF0",1750009256358,6.23,2550.1,2550.0,2.12412]
["bitfinex-derivatives","ETHF0:USTF0",1750009256856,24.79987021,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750009257063,31.02887021,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750009257254,6.23489021,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750009257453,30.24189021,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750009258163,6.23489021,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750009258363,30.23889021,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750009258559,6.23489021,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750009258765,0.00589021,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750009258959,0.00589021,2550.5,2550.4,3.75095948]
["bitfinex-derivatives","ETHF0:USTF0",1750009259256,0.00589021,2550.5,2550.4,3.75095965]
["bitfinex-derivatives","ETHF0:USTF0",1750009259565,0.00589021,2550.5,2550.4,2.60234834]
["bitfinex-derivatives","ETHF0:USTF0",1750009259763,0.00589021,2550.5,2550.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1750009260264,0.00589021,2550.5,2550.4,2.60235457]
["bitfinex-derivatives","ETHF0:USTF0",1750009260563,0.00589021,2550.5,2550.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1750009260965,0.78986021,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750009261367,0.78986021,2550.5,2550.4,1.32187342]
["bitfinex-derivatives","ETHF0:USTF0",1750009261659,0.78986021,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750009261865,0.00589021,2550.5,2550.4,1.32187519]
["bitfinex-derivatives","ETHF0:USTF0",1750009262075,0.78986021,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750009262966,0.78986021,2550.5,2550.4,1.32188354]
["bitfinex-derivatives","ETHF0:USTF0",1750009263266,34.45150858,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750009263569,0.78402,2550.4,2550.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750009263770,33.66751858,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750009263771,34.45149858,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750009264670,7.01787021,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750009264864,6.23389021,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750009265367,6.23389021,2550.5,2550.4,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1750009268076,7.01786021,2550.5,2550.4,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1750009268376,10.22567021,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750009268577,7.67727021,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750009269780,0.78402,2550.4,2550.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750009270371,0.78405,2550.3,2550.2,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750009270769,0.78408,2550.2,2550.1,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750009270981,23.986,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750009272481,24.77003,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750009273080,0.7841,2550.2,2550.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750009273479,24.77005,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750009275275,23.986,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750009275482,24.77003,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750009275885,3.87309021,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750009276180,3.87309021,2550.5,2550.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750009276181,0.78403,2550.4,2550.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750009276383,34.85608021,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750009278484,0.78402,2550.4,2550.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750009279590,0.78406,2550.3,2550.2,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750009279778,24.75106,2550.3,2550.2,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750009280282,23.967,2550.3,2550.2,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750009280683,4.65708021,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750009280884,34.83608021,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750009281184,0.78403,2550.4,2550.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750009281986,30.96303,2550.4,2550.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750009283488,30.179,2550.4,2550.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750009283680,3.87309021,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750009283888,3.21369021,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750009284185,3.21369021,2550.5,2550.4,1.93696474]
["bitfinex-derivatives","ETHF0:USTF0",1750009285083,3.21369021,2550.5,2550.4,5.0670853]
["bitfinex-derivatives","ETHF0:USTF0",1750009285884,0.00589021,2550.5,2550.4,5.0670853]
["bitfinex-derivatives","ETHF0:USTF0",1750009286484,0.00589021,2550.5,2550.4,3.89386474]
["bitfinex-derivatives","ETHF0:USTF0",1750009286787,0.00589021,2550.5,2550.4,5.06799465]
["bitfinex-derivatives","ETHF0:USTF0",1750009287182,0.00589021,2550.5,2550.4,3.89353679]
["bitfinex-derivatives","ETHF0:USTF0",1750009288987,0.00589021,2550.5,2550.4,10.06799465]
["bitfinex-derivatives","ETHF0:USTF0",1750009289188,3.2078,2550.9,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750009289387,3.2078,2550.9,2550.8,1.93651679]
["bitfinex-derivatives","ETHF0:USTF0",1750009289885,3.2078,2550.9,2550.8,3.24311679]
["bitfinex-derivatives","ETHF0:USTF0",1750009290695,7.00468021,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750009291191,6.22089021,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750009291387,0.00589021,2551.1,2551.0,1.9352073]
["bitfinex-derivatives","ETHF0:USTF0",1750009291795,0.00589021,2551.1,2551.0,3.3020073]
["bitfinex-derivatives","ETHF0:USTF0",1750009295288,0.00589021,2551.1,2551.0,3.30048817]
["bitfinex-derivatives","ETHF0:USTF0",1750009297794,0.00589021,2551.1,2551.0,6.73226084]
["bitfinex-derivatives","ETHF0:USTF0",1750009298695,0.00589021,2551.1,2551.0,5.58323837]
["bitfinex-derivatives","ETHF0:USTF0",1750009302397,9.4228,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750009302990,3.2078,2551.4,2551.3,2.13562]
["bitfinex-derivatives","ETHF0:USTF0",1750009304493,0.00589021,2551.6,2551.3,2.13562]
["bitfinex-derivatives","ETHF0:USTF0",1750009304799,0.00589021,2551.6,2551.5,4.21628837]
["bitfinex-derivatives","ETHF0:USTF0",1750009305390,0.00589021,2551.6,2551.5,6.17038837]
["bitfinex-derivatives","ETHF0:USTF0",1750009307601,0.00589021,2551.6,2551.5,7.31890731]
["bitfinex-derivatives","ETHF0:USTF0",1750009307898,0.00589021,2551.6,2551.5,6.17038837]
["bitfinex-derivatives","ETHF0:USTF0",1750009308298,0.00589021,2551.6,2551.5,7.31865855]
["bitfinex-derivatives","ETHF0:USTF0",1750009308503,3.8736,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750009308694,10.0666,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750009311604,10.85008,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750009313300,0.78357,2551.9,2551.8,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750009315404,0.78361,2551.8,2551.7,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750009315605,0.78365,2551.7,2551.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750009316004,2.11385,2551.7,2551.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750009316814,0.78373,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750009317101,0.78375,2551.2,2551.1,3.99155]
["bitfinex-derivatives","ETHF0:USTF0",1750009317706,0.78378,2551.1,2551.0,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750009319008,3.99158,2551.1,2551.0,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750009319504,3.99158,2551.1,2550.7,2.62866]
["bitfinex-derivatives","ETHF0:USTF0",1750009319806,0.78386,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750009320498,0.78387,2550.9,2550.6,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750009320704,0.6452,2550.9,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750009322207,1.42904,2550.9,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750009322410,0.6452,2550.9,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750009322909,6.8382,2550.9,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750009323415,7.62204,2550.9,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750009323807,0.78391,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750009324410,5.30041,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750009326010,0.78391,2550.7,2550.6,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750009326213,2.79631,2550.7,2550.6,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750009326406,2.79631,2550.7,2550.6,0.78983021]
["bitfinex-derivatives","ETHF0:USTF0",1750009328005,26.73031,2550.7,2550.6,0.78983021]
["bitfinex-derivatives","ETHF0:USTF0",1750009329211,26.73031,2550.7,2550.6,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1750009332107,0.78408,2550.2,2550.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750009332412,33.3238,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750009332612,30.116,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750009332814,30.90003,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750009333418,0.784,2550.5,2550.4,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750009333915,30.894,2550.5,2550.4,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750009336717,0.784,2550.5,2550.4,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750009336912,30.868,2550.5,2550.4,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750009337223,0.784,2550.5,2550.4,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750009337522,30.865,2550.5,2550.4,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750009340826,30.869,2550.5,2550.4,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750009341217,0.78403,2550.4,2550.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750009343325,30.86898,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750009345226,30.085,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750009345724,30.86897,2550.5,2550.4,0.05234019]
["bitfinex-derivatives","ETHF0:USTF0",1750009346329,30.86897,2550.5,2550.4,0.83634019]
["bitfinex-derivatives","ETHF0:USTF0",1750009346531,30.85697,2550.5,2550.4,0.83634019]
["bitfinex-derivatives","ETHF0:USTF0",1750009346729,30.85697,2550.5,2550.4,0.05234019]
["bitfinex-derivatives","ETHF0:USTF0",1750009348029,30.85697,2550.5,2550.4,0.83634019]
["bitfinex-derivatives","ETHF0:USTF0",1750009348533,30.85197,2550.5,2550.4,0.83634019]
["bitfinex-derivatives","ETHF0:USTF0",1750009350231,30.85197,2550.5,2550.4,0.05234019]
["bitfinex-derivatives","ETHF0:USTF0",1750009350425,31.53447,2550.5,2550.4,0.05234019]
["bitfinex-derivatives","ETHF0:USTF0",1750009351027,0.784,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750009351227,0.62130046,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750009351732,3.2078,2550.6,2550.3,3.43262837]
["bitfinex-derivatives","ETHF0:USTF0",1750009351939,0.78392,2550.7,2550.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750009352130,30.85192,2550.7,2550.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750009352531,0.78394,2550.6,2550.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750009353221,3.99174,2550.6,2550.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750009353434,3.99174,2550.6,2550.5,1.44777]
["bitfinex-derivatives","ETHF0:USTF0",1750009353825,3.99174,2550.6,2550.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750009354534,3.99174,2550.6,2550.5,1.44777]
["bitfinex-derivatives","ETHF0:USTF0",1750009356335,0.78394,2550.6,2550.5,1.44777]
["bitfinex-derivatives","ETHF0:USTF0",1750009358540,0.78394,2550.6,2550.5,2.60461524]
["bitfinex-derivatives","ETHF0:USTF0",1750009359341,0.78394,2550.6,2550.5,2.65866155]
["bitfinex-derivatives","ETHF0:USTF0",1750009361232,0.78394,2550.6,2550.5,1.87469155]
["bitfinex-derivatives","ETHF0:USTF0",1750009361437,0.78394,2550.6,2550.5,0.05404631]
["bitfinex-derivatives","ETHF0:USTF0",1750009361637,2.75954,2550.6,2550.5,0.05404631]
["bitfinex-derivatives","ETHF0:USTF0",1750009367443,0.67593738,2550.3,2550.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750009367645,33.94073738,2550.3,2550.2,1.94081888]
["bitfinex-derivatives","ETHF0:USTF0",1750009368144,36.69742837,2550.3,2550.1,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750009368342,0.78409,2550.2,2550.1,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750009374651,0.78409,2550.2,2550.1,2.11776]
["bitfinex-derivatives","ETHF0:USTF0",1750009375851,0.78409,2550.2,2550.1,2.17180631]
["bitfinex-derivatives","ETHF0:USTF0",1750009378353,0.78409,2550.2,2550.1,1.38774631]
["bitfinex-derivatives","ETHF0:USTF0",1750009378651,0.78409,2550.2,2550.1,2.17183631]
["bitfinex-derivatives","ETHF0:USTF0",1750009379549,10.15285,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750009379755,34.04985,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750009379949,6.161,2550.3,2550.2,0.83810631]
["bitfinex-derivatives","ETHF0:USTF0",1750009380250,30.058,2550.3,2550.2,0.83810631]
["bitfinex-derivatives","ETHF0:USTF0",1750009380447,30.84203,2550.3,2550.2,0.83810631]
["bitfinex-derivatives","ETHF0:USTF0",1750009380650,30.058,2550.3,2550.2,0.83810631]
["bitfinex-derivatives","ETHF0:USTF0",1750009383059,30.84203,2550.3,2550.2,0.83810631]
["bitfinex-derivatives","ETHF0:USTF0",1750009384373,34.04983,2550.3,2550.2,0.89215262]
["bitfinex-derivatives","ETHF0:USTF0",1750009385668,2.34727524,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750009385979,3.2078,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750009386169,34.04974,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750009386371,34.04974,2550.6,2550.5,0.89206262]
["bitfinex-derivatives","ETHF0:USTF0",1750009386968,34.04974,2550.6,2550.5,2.14116262]
["bitfinex-derivatives","ETHF0:USTF0",1750009388983,34.04874,2550.6,2550.5,2.14116262]
["bitfinex-derivatives","ETHF0:USTF0",1750009389380,34.04874,2550.6,2550.5,1.35719262]
["bitfinex-derivatives","ETHF0:USTF0",1750009390383,34.04874,2550.6,2550.5,2.14116262]
["bitfinex-derivatives","ETHF0:USTF0",1750009390577,3.99174,2550.6,2550.5,2.14116262]
["bitfinex-derivatives","ETHF0:USTF0",1750009390778,34.04674,2550.6,2550.5,2.14116262]
["bitfinex-derivatives","ETHF0:USTF0",1750009391584,36.39401524,2550.6,2550.5,0.10809262]
["bitfinex-derivatives","ETHF0:USTF0",1750009392679,37.74371524,2550.6,2550.5,0.10809262]
["bitfinex-derivatives","ETHF0:USTF0",1750009393076,0.62189107,2550.3,2550.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1750009393278,27.72369107,2550.3,2550.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1750009393683,28.37219107,2550.3,2550.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1750009393980,0.78409,2550.1,2550.0,1.96578217]
["bitfinex-derivatives","ETHF0:USTF0",1750009394185,24.67809,2550.1,2550.0,0.78996843]
["bitfinex-derivatives","ETHF0:USTF0",1750009397579,24.67809,2550.1,2550.0,0.78999843]
["bitfinex-derivatives","ETHF0:USTF0",1750009398780,23.894,2550.1,2550.0,0.78999843]
["bitfinex-derivatives","ETHF0:USTF0",1750009399386,23.894,2550.1,2550.0,2.05339843]
["bitfinex-derivatives","ETHF0:USTF0",1750009400085,3.99186,2550.3,2550.0,1.26927843]
["bitfinex-derivatives","ETHF0:USTF0",1750009400283,30.054,2550.2,2550.1,2.04749]
["bitfinex-derivatives","ETHF0:USTF0",1750009401289,30.054,2550.2,2550.1,2.10153631]
["bitfinex-derivatives","ETHF0:USTF0",1750009402183,30.83806,2550.2,2550.1,2.10153631]
["bitfinex-derivatives","ETHF0:USTF0",1750009402684,31.51086,2550.2,2550.1,0.83813631]
["bitfinex-derivatives","ETHF0:USTF0",1750009406286,30.7268,2550.2,2550.1,0.83813631]
["bitfinex-derivatives","ETHF0:USTF0",1750009406486,30.054,2550.2,2550.1,0.83813631]
["bitfinex-derivatives","ETHF0:USTF0",1750009406785,5.55507524,2550.6,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750009406985,30.054,2550.5,2550.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1750009407188,30.054,2550.5,2550.4,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1750009407487,30.054,2550.5,2550.4,2.76154631]
["bitfinex-derivatives","ETHF0:USTF0",1750009408888,9.3678,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750009409093,34.04374,2550.6,2550.5,2.05057]
["bitfinex-derivatives","ETHF0:USTF0",1750009409293,34.04374,2550.6,2550.5,0.83801631]
["bitfinex-derivatives","ETHF0:USTF0",1750009409494,30.83594,2550.6,2550.5,0.89206262]
["bitfinex-derivatives","ETHF0:USTF0",1750009409800,30.052,2550.6,2550.5,0.89206262]
["bitfinex-derivatives","ETHF0:USTF0",1750009409994,30.83594,2550.6,2550.5,0.89206262]
["bitfinex-derivatives","ETHF0:USTF0",1750009411792,30.052,2550.6,2550.5,0.89206262]
["bitfinex-derivatives","ETHF0:USTF0",1750009412395,23.721,2550.7,2550.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750009412600,3.13115524,2550.8,2550.7,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750009412792,26.23827524,2550.8,2550.7,2.05191]
["bitfinex-derivatives","ETHF0:USTF0",1750009412998,3.13115524,2550.8,2550.7,2.05191]
["bitfinex-derivatives","ETHF0:USTF0",1750009413194,27.02215524,2550.8,2550.7,2.05191]
["bitfinex-derivatives","ETHF0:USTF0",1750009413390,9.3678,2550.9,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750009413391,3.2078,2550.9,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750009413596,3.2078,2550.9,2550.8,2.20827262]
["bitfinex-derivatives","ETHF0:USTF0",1750009413900,3.2078,2550.9,2550.8,2.86237262]
["bitfinex-derivatives","ETHF0:USTF0",1750009414702,27.0988,2550.9,2550.8,0.10809262]
["bitfinex-derivatives","ETHF0:USTF0",1750009414899,1.95974,2550.8,2550.2,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1750009415200,0.78403,2550.4,2550.3,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750009415397,24.67703,2550.4,2550.3,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750009417997,0.78405,2550.3,2550.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750009418188,7.60655,2550.3,2550.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750009421499,7.60655,2550.3,2550.2,0.83808631]
["bitfinex-derivatives","ETHF0:USTF0",1750009422402,6.8225,2550.3,2550.2,0.83808631]
["bitfinex-derivatives","ETHF0:USTF0",1750009425200,7.60653,2550.3,2550.2,0.83808631]
["bitfinex-derivatives","ETHF0:USTF0",1750009425401,6.8225,2550.3,2550.2,0.83808631]
["bitfinex-derivatives","ETHF0:USTF0",1750009426202,3.2078,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750009426508,34.04277,2550.5,2550.4,0.83804631]
["bitfinex-derivatives","ETHF0:USTF0",1750009426706,3.99177,2550.5,2550.4,0.83804631]
["bitfinex-derivatives","ETHF0:USTF0",1750009426901,27.0988,2550.5,2550.4,0.83804631]
["bitfinex-derivatives","ETHF0:USTF0",1750009428303,6.7978,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750009428509,30.6888,2550.6,2550.5,0.83801631]
["bitfinex-derivatives","ETHF0:USTF0",1750009428902,31.47274,2550.6,2550.5,0.83801631]
["bitfinex-derivatives","ETHF0:USTF0",1750009432502,34.68054,2550.6,2550.5,0.89206262]
["bitfinex-derivatives","ETHF0:USTF0",1750009432704,34.68054,2550.6,2550.5,0.10809262]
["bitfinex-derivatives","ETHF0:USTF0",1750009433510,34.67954,2550.6,2550.5,0.89206262]
["bitfinex-derivatives","ETHF0:USTF0",1750009434607,3.99174,2550.6,2550.5,0.89206262]
["bitfinex-derivatives","ETHF0:USTF0",1750009434914,34.04174,2550.6,2550.5,0.89206262]
["bitfinex-derivatives","ETHF0:USTF0",1750009437812,33.2558,2550.6,2550.5,0.89206262]
["bitfinex-derivatives","ETHF0:USTF0",1750009438209,33.2558,2550.6,2550.5,2.84166262]
["bitfinex-derivatives","ETHF0:USTF0",1750009439512,3.2078,2550.6,2550.5,2.84166262]
["bitfinex-derivatives","ETHF0:USTF0",1750009439723,30.048,2550.9,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750009439921,6.158,2550.9,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750009440416,6.158,2550.9,2550.8,0.89197262]
["bitfinex-derivatives","ETHF0:USTF0",1750009440911,6.158,2550.9,2550.8,0.92982214]
["bitfinex-derivatives","ETHF0:USTF0",1750009444116,6.16180155,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750009444322,30.05080155,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750009444621,30.83461155,2551.0,2550.9,1.46594]
["bitfinex-derivatives","ETHF0:USTF0",1750009445014,0.78761155,2551.0,2550.9,1.61188214]
["bitfinex-derivatives","ETHF0:USTF0",1750009445219,30.83361155,2551.0,2550.9,1.61188214]
["bitfinex-derivatives","ETHF0:USTF0",1750009445914,0.00380155,2551.0,2550.9,1.61188214]
["bitfinex-derivatives","ETHF0:USTF0",1750009446613,0.00380155,2551.0,2550.9,2.27048214]
["bitfinex-derivatives","ETHF0:USTF0",1750009446818,23.89180155,2551.0,2550.9,2.27048214]
["bitfinex-derivatives","ETHF0:USTF0",1750009447019,0.00380155,2551.0,2550.9,2.27048214]
["bitfinex-derivatives","ETHF0:USTF0",1750009449124,0.00380155,2551.0,2550.9,5.70311051]
["bitfinex-derivatives","ETHF0:USTF0",1750009454424,0.00380155,2551.0,2550.9,2.27048214]
["bitfinex-derivatives","ETHF0:USTF0",1750009455327,0.00380155,2551.0,2550.9,5.70311051]
["bitfinex-derivatives","ETHF0:USTF0",1750009456328,33.9087,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750009456727,6.8169,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750009457032,33.9077,2551.5,2551.4,0.92963214]
["bitfinex-derivatives","ETHF0:USTF0",1750009457334,34.69136,2551.5,2551.4,0.92963214]
["bitfinex-derivatives","ETHF0:USTF0",1750009457631,34.69136,2551.5,2551.4,0.14594214]
["bitfinex-derivatives","ETHF0:USTF0",1750009458027,36.03886,2551.5,2551.4,0.14594214]
["bitfinex-derivatives","ETHF0:USTF0",1750009458229,36.03886,2551.5,2551.4,0.92963214]
["bitfinex-derivatives","ETHF0:USTF0",1750009458829,30.6999,2551.5,2551.4,0.92963214]
["bitfinex-derivatives","ETHF0:USTF0",1750009459424,0.6599,2551.5,2551.4,0.92963214]
["bitfinex-derivatives","ETHF0:USTF0",1750009459625,30.6989,2551.5,2551.4,0.92963214]
["bitfinex-derivatives","ETHF0:USTF0",1750009460531,24.5419,2551.5,2551.4,0.92963214]
["bitfinex-derivatives","ETHF0:USTF0",1750009461332,25.32556,2551.5,2551.4,0.92963214]
["bitfinex-derivatives","ETHF0:USTF0",1750009461527,28.53336,2551.5,2551.4,0.92963214]
["bitfinex-derivatives","ETHF0:USTF0",1750009461827,25.32556,2551.5,2551.4,0.92963214]
["bitfinex-derivatives","ETHF0:USTF0",1750009462132,24.5419,2551.5,2551.4,0.92963214]
["bitfinex-derivatives","ETHF0:USTF0",1750009462334,25.32556,2551.5,2551.4,0.92963214]
["bitfinex-derivatives","ETHF0:USTF0",1750009462531,28.53336,2551.5,2551.4,0.92963214]
["bitfinex-derivatives","ETHF0:USTF0",1750009462932,27.7497,2551.5,2551.4,0.92963214]
["bitfinex-derivatives","ETHF0:USTF0",1750009463431,33.9047,2551.5,2551.4,0.92963214]
["bitfinex-derivatives","ETHF0:USTF0",1750009463728,34.68836,2551.5,2551.4,0.92963214]
["bitfinex-derivatives","ETHF0:USTF0",1750009464134,34.68836,2551.5,2551.4,0.14594214]
["bitfinex-derivatives","ETHF0:USTF0",1750009464333,36.02566,2551.5,2551.4,0.14594214]
["bitfinex-derivatives","ETHF0:USTF0",1750009464632,37.58927524,2551.5,2551.4,0.92963214]
["bitfinex-derivatives","ETHF0:USTF0",1750009464834,3.8677,2551.5,2551.4,0.92963214]
["bitfinex-derivatives","ETHF0:USTF0",1750009465020,3.2078,2551.5,2551.4,0.92963214]
["bitfinex-derivatives","ETHF0:USTF0",1750009465424,23.881,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750009466025,23.881,2551.6,2551.5,2.23920214]
["bitfinex-derivatives","ETHF0:USTF0",1750009466227,29.88087843,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750009466430,53.76187843,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750009467134,53.76187843,2551.7,2551.6,0.92957214]
["bitfinex-derivatives","ETHF0:USTF0",1750009467530,54.54547843,2551.7,2551.6,0.92957214]
["bitfinex-derivatives","ETHF0:USTF0",1750009467831,53.76187843,2551.7,2551.6,0.92957214]
["bitfinex-derivatives","ETHF0:USTF0",1750009468223,54.54547843,2551.7,2551.6,0.92957214]
["bitfinex-derivatives","ETHF0:USTF0",1750009468533,53.76187843,2551.7,2551.6,0.92957214]
["bitfinex-derivatives","ETHF0:USTF0",1750009468734,53.76087843,2551.7,2551.6,0.92957214]
["bitfinex-derivatives","ETHF0:USTF0",1750009469030,30.04187843,2551.7,2551.6,0.92957214]
["bitfinex-derivatives","ETHF0:USTF0",1750009470234,23.88587843,2551.7,2551.6,0.92957214]
["bitfinex-derivatives","ETHF0:USTF0",1750009471632,0.00587843,2551.7,2551.6,0.92957214]
["bitfinex-derivatives","ETHF0:USTF0",1750009472337,0.00587843,2551.7,2551.6,2.25247214]
["bitfinex-derivatives","ETHF0:USTF0",1750009474537,0.00587843,2551.7,2551.6,3.40335603]
["bitfinex-derivatives","ETHF0:USTF0",1750009476444,0.00587843,2551.7,2551.6,2.08045603]
["bitfinex-derivatives","ETHF0:USTF0",1750009476739,0.78947843,2551.7,2551.6,0.14594214]
["bitfinex-derivatives","ETHF0:USTF0",1750009476939,2.14397843,2551.7,2551.6,0.14594214]
["bitfinex-derivatives","ETHF0:USTF0",1750009479651,2.14397843,2551.7,2551.6,0.92957214]
["bitfinex-derivatives","ETHF0:USTF0",1750009479944,2.14397843,2551.7,2551.6,0.14594214]
["bitfinex-derivatives","ETHF0:USTF0",1750009480145,2.14397843,2551.7,2551.6,0.92957214]
["bitfinex-derivatives","ETHF0:USTF0",1750009480645,32.17597843,2551.7,2551.6,0.92957214]
["bitfinex-derivatives","ETHF0:USTF0",1750009481240,30.03787843,2551.7,2551.6,0.92957214]
["bitfinex-derivatives","ETHF0:USTF0",1750009484541,30.82147843,2551.7,2551.6,0.92957214]
["bitfinex-derivatives","ETHF0:USTF0",1750009486346,30.82147843,2551.7,2551.6,0.14594214]
["bitfinex-derivatives","ETHF0:USTF0",1750009486347,34.2541068,2551.7,2551.6,0.14594214]
["bitfinex-derivatives","ETHF0:USTF0",1750009486554,34.2541068,2551.7,2551.6,0.92957214]
["bitfinex-derivatives","ETHF0:USTF0",1750009486757,35.6242068,2551.7,2551.6,0.92957214]
["bitfinex-derivatives","ETHF0:USTF0",1750009488342,32.19157843,2551.7,2551.6,0.92957214]
["bitfinex-derivatives","ETHF0:USTF0",1750009488947,32.19157843,2551.7,2551.6,0.14594214]
["bitfinex-derivatives","ETHF0:USTF0",1750009489654,32.19157843,2551.7,2551.6,0.92957214]
["bitfinex-derivatives","ETHF0:USTF0",1750009490460,32.19157843,2551.7,2551.6,0.14594214]
["bitfinex-derivatives","ETHF0:USTF0",1750009490657,32.19157843,2551.7,2551.6,0.92957214]
["bitfinex-derivatives","ETHF0:USTF0",1750009491360,30.03787843,2551.7,2551.6,0.92957214]
["bitfinex-derivatives","ETHF0:USTF0",1750009491552,30.82147843,2551.7,2551.6,0.92957214]
["bitfinex-derivatives","ETHF0:USTF0",1750009497574,0.78947843,2551.7,2551.6,0.92957214]
["bitfinex-derivatives","ETHF0:USTF0",1750009497874,30.81947843,2551.7,2551.6,0.92957214]
["bitfinex-derivatives","ETHF0:USTF0",1750009499172,30.03587843,2551.7,2551.6,0.92957214]
["bitfinex-derivatives","ETHF0:USTF0",1750009499671,30.81947843,2551.7,2551.6,0.92957214]
["bitfinex-derivatives","ETHF0:USTF0",1750009500469,30.81947843,2551.7,2551.6,0.14594214]
["bitfinex-derivatives","ETHF0:USTF0",1750009500674,32.38315367,2551.7,2551.6,0.14594214]
["bitfinex-derivatives","ETHF0:USTF0",1750009500866,30.03587843,2551.7,2551.6,0.92957214]
["bitfinex-derivatives","ETHF0:USTF0",1750009501461,6.15987843,2551.7,2551.6,0.92957214]
["bitfinex-derivatives","ETHF0:USTF0",1750009501666,30.03587843,2551.7,2551.6,2.08302903]
["bitfinex-derivatives","ETHF0:USTF0",1750009501971,0.00587843,2551.7,2551.6,2.08302903]
["bitfinex-derivatives","ETHF0:USTF0",1750009502162,27.3145068,2551.7,2551.6,2.08302903]
["bitfinex-derivatives","ETHF0:USTF0",1750009502362,34.7829068,2551.7,2551.6,0.14594214]
["bitfinex-derivatives","ETHF0:USTF0",1750009502562,31.35027843,2551.7,2551.6,0.92957214]
["bitfinex-derivatives","ETHF0:USTF0",1750009503572,30.71887843,2551.7,2551.6,0.92957214]
["bitfinex-derivatives","ETHF0:USTF0",1750009503765,30.03587843,2551.7,2551.6,0.92957214]
["bitfinex-derivatives","ETHF0:USTF0",1750009503967,0.00587843,2551.7,2551.6,0.92957214]
["bitfinex-derivatives","ETHF0:USTF0",1750009504175,30.03487843,2551.7,2551.6,2.08320088]
["bitfinex-derivatives","ETHF0:USTF0",1750009507870,30.81847843,2551.7,2551.6,2.08320088]
["bitfinex-derivatives","ETHF0:USTF0",1750009510582,30.03487843,2551.7,2551.6,2.08320088]
["bitfinex-derivatives","ETHF0:USTF0",1750009510878,30.81847843,2551.7,2551.6,2.08320088]
["bitfinex-derivatives","ETHF0:USTF0",1750009511475,30.03487843,2551.7,2551.6,2.08320088]
["bitfinex-derivatives","ETHF0:USTF0",1750009513780,6.15987843,2551.7,2551.6,2.08320088]
["bitfinex-derivatives","ETHF0:USTF0",1750009513974,30.03387843,2551.7,2551.6,2.08320088]
["bitfinex-derivatives","ETHF0:USTF0",1750009516881,23.87987843,2551.7,2551.6,2.08320088]
["bitfinex-derivatives","ETHF0:USTF0",1750009517489,24.66347843,2551.7,2551.6,2.08320088]
["bitfinex-derivatives","ETHF0:USTF0",1750009518187,0.00587843,2551.7,2551.6,2.08320088]
["bitfinex-derivatives","ETHF0:USTF0",1750009518392,23.87887843,2551.7,2551.6,2.08320088]
["bitfinex-derivatives","ETHF0:USTF0",1750009518692,0.00587843,2551.7,2551.6,5.51582925]
["bitfinex-derivatives","ETHF0:USTF0",1750009518896,0.00587843,2551.7,2551.6,7.48662925]
["bitfinex-derivatives","ETHF0:USTF0",1750009520889,0.00587843,2551.7,2551.6,6.33300051]
["bitfinex-derivatives","ETHF0:USTF0",1750009521086,0.00587843,2551.7,2551.6,7.48693001]
["bitfinex-derivatives","ETHF0:USTF0",1750009521692,3.2078,2551.8,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750009521890,3.2078,2551.8,2551.7,3.9615295]
["bitfinex-derivatives","ETHF0:USTF0",1750009522191,3.2078,2551.8,2551.7,4.10747164]
["bitfinex-derivatives","ETHF0:USTF0",1750009524993,2.34727524,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750009525194,23.872,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750009525491,12.33357524,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750009525700,33.8583,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750009526287,33.8583,2552.5,2552.4,0.92932214]
["bitfinex-derivatives","ETHF0:USTF0",1750009526798,33.8583,2552.5,2552.4,0.14594214]
["bitfinex-derivatives","ETHF0:USTF0",1750009526799,4.61765,2552.5,2552.4,0.14594214]
["bitfinex-derivatives","ETHF0:USTF0",1750009526983,28.48865,2552.5,2552.4,0.92932214]
["bitfinex-derivatives","ETHF0:USTF0",1750009527183,3.8343,2552.5,2552.4,0.92932214]
["bitfinex-derivatives","ETHF0:USTF0",1750009527386,27.7053,2552.5,2552.4,0.92932214]
["bitfinex-derivatives","ETHF0:USTF0",1750009527586,28.48865,2552.5,2552.4,0.92932214]
["bitfinex-derivatives","ETHF0:USTF0",1750009527994,3.8343,2552.5,2552.4,0.92932214]
["bitfinex-derivatives","ETHF0:USTF0",1750009528186,27.7053,2552.5,2552.4,0.92932214]
["bitfinex-derivatives","ETHF0:USTF0",1750009528386,3.8343,2552.5,2552.4,0.92932214]
["bitfinex-derivatives","ETHF0:USTF0",1750009528787,6.152,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750009529194,6.152,2552.6,2552.5,0.92929214]
["bitfinex-derivatives","ETHF0:USTF0",1750009529696,0.6348,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750009530100,3.2078,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750009530295,3.2078,2552.9,2552.8,0.92920214]
["bitfinex-derivatives","ETHF0:USTF0",1750009530490,7.56902,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750009531389,7.56902,2553.0,2552.9,0.92917214]
["bitfinex-derivatives","ETHF0:USTF0",1750009531797,16.00164837,2553.0,2552.9,0.14594214]
["bitfinex-derivatives","ETHF0:USTF0",1750009532002,17.29534837,2553.0,2552.9,0.14594214]
["bitfinex-derivatives","ETHF0:USTF0",1750009533297,0.78329,2552.7,2552.6,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750009533599,27.89309,2552.7,2552.6,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750009533994,29.82179,2552.7,2552.6,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750009536992,29.82179,2552.7,2552.6,0.78919843]
["bitfinex-derivatives","ETHF0:USTF0",1750009537604,24.537,2552.7,2552.6,0.78919843]
["bitfinex-derivatives","ETHF0:USTF0",1750009537795,0.635,2552.7,2552.6,0.78919843]
["bitfinex-derivatives","ETHF0:USTF0",1750009537998,24.525,2552.7,2552.6,0.78919843]
["bitfinex-derivatives","ETHF0:USTF0",1750009538198,0.78329,2552.8,2552.7,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750009538393,30.81924,2552.9,2552.8,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750009538601,30.039,2552.9,2552.8,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750009539293,0.78329,2552.7,2552.6,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750009539500,31.31271837,2552.7,2552.6,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750009540002,10.14109,2552.7,2552.6,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750009540210,27.89709,2552.7,2552.6,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750009540409,30.056,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750009540914,6.15,2552.8,2552.7,1.44829]
["bitfinex-derivatives","ETHF0:USTF0",1750009541103,6.15,2552.8,2552.7,2.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750009542908,24.68924,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750009544299,23.906,2552.9,2552.7,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1750009544505,23.906,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750009544506,24.68926,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750009544701,0.78326,2552.8,2552.7,2.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750009544904,24.68925,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750009545309,23.912,2552.9,2552.7,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1750009545509,24.69523,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750009546112,24.69426,2552.9,2552.8,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750009546409,0.78329,2552.7,2552.6,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750009546710,31.33971837,2552.7,2552.6,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750009547103,37.48971837,2552.7,2552.6,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750009547303,0.78345,2552.2,2552.1,1.46365]
["bitfinex-derivatives","ETHF0:USTF0",1750009549215,0.78341,2552.3,2552.2,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750009549909,0.78345,2552.2,2552.1,1.46365]
["bitfinex-derivatives","ETHF0:USTF0",1750009550112,1.43575,2552.2,2552.1,1.46365]
["bitfinex-derivatives","ETHF0:USTF0",1750009550610,1.43575,2552.2,2552.1,2.6153268]
["bitfinex-derivatives","ETHF0:USTF0",1750009551508,1.43575,2552.2,2552.1,1.8318768]
["bitfinex-derivatives","ETHF0:USTF0",1750009551714,0.78351,2552.1,2552.0,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750009551915,0.78351,2552.1,2552.0,1.93560226]
["bitfinex-derivatives","ETHF0:USTF0",1750009554217,6.17987843,2552.4,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750009554419,30.07987843,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750009554614,0.00587843,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750009554919,0.00587843,2552.4,2552.3,4.61411]
["bitfinex-derivatives","ETHF0:USTF0",1750009555110,0.00587843,2552.4,2552.3,7.12995704]
["bitfinex-derivatives","ETHF0:USTF0",1750009558222,0.00587843,2552.4,2552.3,6.3158467]
["bitfinex-derivatives","ETHF0:USTF0",1750009558425,0.00587843,2552.4,2552.3,8.2264467]
["bitfinex-derivatives","ETHF0:USTF0",1750009559523,0.78328,2552.8,2552.3,8.2264467]
["bitfinex-derivatives","ETHF0:USTF0",1750009559724,9.3818,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750009560026,10.16501,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750009561125,9.3818,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750009561431,3.2078,2553.0,2552.7,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750009561631,0.78329,2552.8,2552.7,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750009562227,1.47129,2552.8,2552.7,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750009562929,0.688,2552.8,2552.7,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750009564033,3.2078,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750009564425,3.991,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750009565534,0.78326,2552.9,2552.8,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750009565734,3.99101,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750009565931,0.78327,2552.9,2552.8,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750009566139,0.78328,2552.8,2552.7,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750009566837,0.78332,2552.7,2552.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750009567524,0.78328,2552.8,2552.7,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750009570631,0.78325,2552.9,2552.8,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750009570833,3.2078,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750009571134,3.2078,2553.0,2552.9,3.91250069]
["bitfinex-derivatives","ETHF0:USTF0",1750009572933,3.2078,2553.0,2552.9,4.46312262]
["bitfinex-derivatives","ETHF0:USTF0",1750009573336,0.78308,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750009573739,3.2078,2553.5,2553.2,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750009573740,0.78314,2553.3,2553.2,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750009573934,0.78314,2553.3,2553.2,2.14651]
["bitfinex-derivatives","ETHF0:USTF0",1750009574335,0.78311,2553.4,2553.3,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750009575044,0.78311,2553.4,2553.3,1.33228063]
["bitfinex-derivatives","ETHF0:USTF0",1750009575251,0.78311,2553.3,2553.2,2.14651]
["bitfinex-derivatives","ETHF0:USTF0",1750009575541,0.7831,2553.4,2553.3,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750009575745,0.78308,2553.4,2553.3,1.33224996]
["bitfinex-derivatives","ETHF0:USTF0",1750009576048,0.78311,2553.3,2553.2,2.14651]
["bitfinex-derivatives","ETHF0:USTF0",1750009576735,0.78314,2553.2,2553.1,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750009577247,0.78314,2553.2,2553.1,1.33090915]
["bitfinex-derivatives","ETHF0:USTF0",1750009577434,0.78317,2553.1,2553.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750009577744,0.7832,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009577940,1.4362,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009578139,2.7062,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009579047,7.6082,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009582648,0.78323,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750009583640,0.78326,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009583835,0.78326,2552.8,2552.7,4.36335087]
["bitfinex-derivatives","ETHF0:USTF0",1750009584044,0.78326,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009584242,0.78326,2552.8,2552.7,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1750009584446,0.78325,2552.9,2552.7,4.36339503]
["bitfinex-derivatives","ETHF0:USTF0",1750009584648,0.78325,2552.9,2552.8,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750009586651,1.43622,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750009586849,0.653,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750009587151,1.4362,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750009589051,0.78326,2552.9,2552.8,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750009589352,0.78326,2552.9,2552.8,1.93921604]
["bitfinex-derivatives","ETHF0:USTF0",1750009590252,0.78326,2552.9,2552.8,1.15597604]
["bitfinex-derivatives","ETHF0:USTF0",1750009590451,0.78326,2552.9,2552.7,3.99108]
["bitfinex-derivatives","ETHF0:USTF0",1750009590452,3.43262837,2552.9,2552.7,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750009590748,0.78329,2552.8,2552.7,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750009590945,24.65129,2552.8,2552.7,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750009591345,24.524,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750009591546,30.81917,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750009591751,1.45486,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1750009591950,31.50286,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1750009592344,7.62086,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1750009592547,31.50286,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1750009594549,31.50086,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1750009594946,0.78319,2553.1,2553.0,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1750009595148,36.10820837,2553.2,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009595343,0.78326,2552.9,2552.8,1.93938002]
["bitfinex-derivatives","ETHF0:USTF0",1750009596050,0.78326,2552.9,2552.8,1.15614002]
["bitfinex-derivatives","ETHF0:USTF0",1750009596448,0.78326,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750009597451,24.66626,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750009598055,0.78322,2553.0,2552.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750009598360,30.83422,2553.0,2552.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750009599059,0.78322,2553.0,2552.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750009599360,25.33385,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1750009600648,24.5507,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1750009600854,24.5507,2553.2,2553.1,1.93924713]
["bitfinex-derivatives","ETHF0:USTF0",1750009601052,25.33384,2553.2,2553.1,1.93924713]
["bitfinex-derivatives","ETHF0:USTF0",1750009601352,25.33384,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1750009601853,24.5507,2553.2,2553.1,1.93930159]
["bitfinex-derivatives","ETHF0:USTF0",1750009602561,25.33384,2553.2,2553.1,1.93930159]
["bitfinex-derivatives","ETHF0:USTF0",1750009603254,25.35384,2553.2,2553.1,1.93930159]
["bitfinex-derivatives","ETHF0:USTF0",1750009604060,25.35384,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1750009604554,0.78323,2553.0,2552.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750009604759,0.78323,2553.0,2552.9,1.93944241]
["bitfinex-derivatives","ETHF0:USTF0",1750009604957,0.78323,2553.0,2552.9,1.15624241]
["bitfinex-derivatives","ETHF0:USTF0",1750009605156,0.78326,2552.9,2552.8,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750009605555,0.78326,2552.9,2552.8,1.93988462]
["bitfinex-derivatives","ETHF0:USTF0",1750009605859,0.78322,2553.0,2552.9,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750009606564,0.78322,2553.0,2552.9,1.9397177]
["bitfinex-derivatives","ETHF0:USTF0",1750009607966,0.78326,2552.8,2552.7,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1750009608165,0.78326,2552.8,2552.7,5.04682626]
["bitfinex-derivatives","ETHF0:USTF0",1750009608661,1.45626,2552.8,2552.7,5.04682626]
["bitfinex-derivatives","ETHF0:USTF0",1750009609364,1.45626,2552.8,2552.7,5.83009626]
["bitfinex-derivatives","ETHF0:USTF0",1750009609956,1.45626,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009610357,1.45626,2552.8,2552.7,3.99109]
["bitfinex-derivatives","ETHF0:USTF0",1750009613465,0.7832,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750009613768,31.455,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750009613968,30.6718,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750009614364,31.455,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750009615058,1.421,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750009615258,31.46,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750009615862,0.78326,2552.9,2552.8,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750009619163,30.81026,2552.9,2552.8,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750009621171,0.78326,2552.9,2552.8,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750009621371,0.7832,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750009621569,30.8062,2553.0,2552.9,2.10823]
["bitfinex-derivatives","ETHF0:USTF0",1750009623673,30.023,2553.0,2552.9,2.10823]
["bitfinex-derivatives","ETHF0:USTF0",1750009623874,30.8062,2553.0,2552.9,2.10823]
["bitfinex-derivatives","ETHF0:USTF0",1750009624071,24.6482,2553.0,2552.9,2.10823]
["bitfinex-derivatives","ETHF0:USTF0",1750009627172,0.78326,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009627373,24.64826,2552.8,2552.7,4.36172352]
["bitfinex-derivatives","ETHF0:USTF0",1750009627577,24.64826,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009627875,24.64826,2552.8,2552.7,3.99109]
["bitfinex-derivatives","ETHF0:USTF0",1750009628675,24.64826,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750009629872,0.78332,2552.6,2552.5,1.46623]
["bitfinex-derivatives","ETHF0:USTF0",1750009630066,24.64732,2552.6,2552.5,1.93751329]
["bitfinex-derivatives","ETHF0:USTF0",1750009630878,0.78335,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750009631874,6.158,2552.6,2552.4,9.75297606]
["bitfinex-derivatives","ETHF0:USTF0",1750009632074,6.158,2552.6,2552.5,1.93734328]
["bitfinex-derivatives","ETHF0:USTF0",1750009632278,6.158,2552.6,2552.5,2.56504328]
["bitfinex-derivatives","ETHF0:USTF0",1750009636282,6.94132,2552.6,2552.5,2.56504328]
["bitfinex-derivatives","ETHF0:USTF0",1750009639379,6.94132,2552.6,2552.5,1.78169328]
["bitfinex-derivatives","ETHF0:USTF0",1750009639685,0.78335,2552.5,2552.4,3.99117]
["bitfinex-derivatives","ETHF0:USTF0",1750009639878,1.45515,2552.5,2552.4,5.14620451]
["bitfinex-derivatives","ETHF0:USTF0",1750009641481,25.32115,2552.5,2552.4,5.14620451]
["bitfinex-derivatives","ETHF0:USTF0",1750009641785,25.32115,2552.5,2552.4,3.99117]
["bitfinex-derivatives","ETHF0:USTF0",1750009644588,25.32115,2552.5,2552.4,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750009645885,0.78338,2552.4,2552.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750009646081,0.78338,2552.4,2552.3,1.93758666]
["bitfinex-derivatives","ETHF0:USTF0",1750009646282,0.78338,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750009646595,0.78341,2552.3,2552.2,3.99122]
["bitfinex-derivatives","ETHF0:USTF0",1750009646884,24.65041,2552.3,2552.2,5.14512662]
["bitfinex-derivatives","ETHF0:USTF0",1750009647281,23.867,2552.3,2552.2,5.14512662]
["bitfinex-derivatives","ETHF0:USTF0",1750009648285,24.65041,2552.3,2552.2,5.14512662]
["bitfinex-derivatives","ETHF0:USTF0",1750009650085,23.867,2552.3,2552.2,5.14512662]
["bitfinex-derivatives","ETHF0:USTF0",1750009650584,24.65041,2552.3,2552.2,5.14512662]
["bitfinex-derivatives","ETHF0:USTF0",1750009651088,23.867,2552.3,2552.2,5.14512662]
["bitfinex-derivatives","ETHF0:USTF0",1750009651695,24.65041,2552.3,2552.2,5.14512662]
["bitfinex-derivatives","ETHF0:USTF0",1750009652381,23.867,2552.3,2552.2,5.14512662]
["bitfinex-derivatives","ETHF0:USTF0",1750009652581,24.65041,2552.3,2552.2,5.14512662]
["bitfinex-derivatives","ETHF0:USTF0",1750009654186,0.78341,2552.3,2552.2,3.99122]
["bitfinex-derivatives","ETHF0:USTF0",1750009654381,30.80241,2552.3,2552.2,3.99122]
["bitfinex-derivatives","ETHF0:USTF0",1750009659687,30.80241,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009659992,30.80241,2552.3,2552.2,3.99125]
["bitfinex-derivatives","ETHF0:USTF0",1750009661593,30.80241,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750009662290,0.78341,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750009662494,30.019,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750009662695,30.019,2552.3,2552.2,3.24047037]
["bitfinex-derivatives","ETHF0:USTF0",1750009664195,30.019,2552.3,2552.2,3.24060127]
["bitfinex-derivatives","ETHF0:USTF0",1750009664688,0.7834,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750009664889,30.8024,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750009665089,30.019,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750009665496,30.80238,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750009669995,0.78338,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750009670195,30.80138,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750009671700,33.14865524,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750009672598,0.78345,2552.3,2552.2,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750009672799,0.78348,2552.2,2552.1,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750009673001,25.30048,2552.2,2552.1,1.9382453]
["bitfinex-derivatives","ETHF0:USTF0",1750009675302,0.78348,2552.1,2552.0,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1750009675596,0.78348,2552.1,2552.0,4.36255419]
["bitfinex-derivatives","ETHF0:USTF0",1750009675993,0.78348,2552.1,2552.0,5.14606419]
["bitfinex-derivatives","ETHF0:USTF0",1750009676700,0.78348,2552.1,2552.0,3.99131]
["bitfinex-derivatives","ETHF0:USTF0",1750009676898,0.78348,2552.1,2552.0,5.14581398]
["bitfinex-derivatives","ETHF0:USTF0",1750009677798,0.78348,2552.1,2552.0,3.99131]
["bitfinex-derivatives","ETHF0:USTF0",1750009677998,0.78348,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009679400,0.78348,2552.1,2551.9,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750009679401,0.78351,2552.0,2551.9,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750009679601,36.57941361,2552.0,2551.9,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750009679806,37.86121361,2552.0,2551.9,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750009680594,35.51393837,2552.0,2551.9,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750009680795,37.86233713,2552.0,2551.9,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750009681701,0.78369,2551.4,2551.3,3.99152]
["bitfinex-derivatives","ETHF0:USTF0",1750009681893,0.78369,2551.4,2551.3,1.93775429]
["bitfinex-derivatives","ETHF0:USTF0",1750009681894,30.79969,2551.4,2551.3,1.93775429]
["bitfinex-derivatives","ETHF0:USTF0",1750009682093,0.78372,2551.3,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009682301,23.867,2551.2,2551.1,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750009682591,24.65078,2551.2,2551.1,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750009683099,0.78378,2551.1,2551.0,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1750009683300,1.43548,2551.1,2551.0,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1750009683700,4.86810837,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009685202,4.86810837,2551.1,2551.0,3.99161]
["bitfinex-derivatives","ETHF0:USTF0",1750009685203,1.43548,2551.1,2551.0,3.99161]
["bitfinex-derivatives","ETHF0:USTF0",1750009685799,1.43548,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009686205,1.43548,2551.1,2551.0,3.99161]
["bitfinex-derivatives","ETHF0:USTF0",1750009686406,1.43548,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009687207,2.06698,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009687406,0.78381,2551.0,2550.9,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750009687602,35.48993837,2551.0,2550.9,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750009688107,35.48993837,2551.0,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009688108,0.78391,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009688305,24.65491,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009688697,25.30721,2550.7,2550.6,3.99174]
["bitfinex-derivatives","ETHF0:USTF0",1750009689102,25.30721,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009689308,26.55971,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009690206,0.6523,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009690506,6.93581,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750009690707,30.80581,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750009691099,30.022,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750009691301,30.80581,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750009691509,0.78388,2550.8,2550.7,1.43528]
["bitfinex-derivatives","ETHF0:USTF0",1750009691711,24.65788,2550.8,2550.7,1.43528]
["bitfinex-derivatives","ETHF0:USTF0",1750009691910,23.874,2550.8,2550.7,1.43528]
["bitfinex-derivatives","ETHF0:USTF0",1750009692304,24.65788,2550.8,2550.7,1.43528]
["bitfinex-derivatives","ETHF0:USTF0",1750009692709,23.874,2550.8,2550.7,1.43528]
["bitfinex-derivatives","ETHF0:USTF0",1750009692910,23.874,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750009693111,24.65788,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750009693609,23.874,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750009694607,0.6338,2550.9,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750009694912,30.6618,2550.9,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750009695108,6.7868,2550.9,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750009695304,30.028,2550.9,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750009695608,0.78373,2551.3,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750009695807,0.78373,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750009696007,30.028,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750009696202,30.81172,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750009696510,6.153,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750009696710,0.00587843,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750009697007,0.00587843,2551.4,2551.3,3.99152]
["bitfinex-derivatives","ETHF0:USTF0",1750009697212,23.88087843,2551.4,2551.3,5.31622]
["bitfinex-derivatives","ETHF0:USTF0",1750009697711,30.03387843,2551.4,2551.3,5.31622]
["bitfinex-derivatives","ETHF0:USTF0",1750009698209,0.00587843,2551.4,2551.3,5.31622]
["bitfinex-derivatives","ETHF0:USTF0",1750009698409,23.88087843,2551.4,2551.3,5.31622]
["bitfinex-derivatives","ETHF0:USTF0",1750009698912,0.00587843,2551.4,2551.3,5.31622]
["bitfinex-derivatives","ETHF0:USTF0",1750009699310,8.43e-06,2551.4,2551.3,10.31622]
["bitfinex-derivatives","ETHF0:USTF0",1750009700116,8.43e-06,2551.4,2551.3,11.46219698]
["bitfinex-derivatives","ETHF0:USTF0",1750009700613,8.43e-06,2551.4,2551.3,10.31622]
["bitfinex-derivatives","ETHF0:USTF0",1750009700812,8.43e-06,2551.4,2551.3,11.46237067]
["bitfinex-derivatives","ETHF0:USTF0",1750009701414,8.43e-06,2551.4,2551.3,11.46338804]
["bitfinex-derivatives","ETHF0:USTF0",1750009702810,6.152,2552.3,2552.1,1.95868]
["bitfinex-derivatives","ETHF0:USTF0",1750009703011,30.025,2552.3,2552.2,2.14025]
["bitfinex-derivatives","ETHF0:USTF0",1750009703207,6.152,2552.3,2552.2,2.14025]
["bitfinex-derivatives","ETHF0:USTF0",1750009703712,30.023,2552.3,2552.2,2.14025]
["bitfinex-derivatives","ETHF0:USTF0",1750009705311,0.00587843,2552.5,2552.2,3.31539]
["bitfinex-derivatives","ETHF0:USTF0",1750009705515,0.00587843,2552.5,2552.4,3.99118]
["bitfinex-derivatives","ETHF0:USTF0",1750009705714,6.15587843,2552.5,2552.4,7.42380837]
["bitfinex-derivatives","ETHF0:USTF0",1750009706023,6.15587843,2552.5,2552.4,3.99118]
["bitfinex-derivatives","ETHF0:USTF0",1750009706716,0.00587843,2552.5,2552.4,7.42380837]
["bitfinex-derivatives","ETHF0:USTF0",1750009715226,8.43e-06,2552.5,2552.4,7.42380837]
["bitfinex-derivatives","ETHF0:USTF0",1750009715429,8.43e-06,2552.5,2552.4,12.42380837]
["bitfinex-derivatives","ETHF0:USTF0",1750009715633,0.6614,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750009715835,30.6714,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750009716136,6.8094,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750009716337,3.2078,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750009716639,33.2178,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750009716938,34.00082,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750009717137,33.2178,2553.6,2553.3,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750009717430,3.2078,2553.6,2553.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750009717638,30.79205,2553.5,2553.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750009718026,0.78305,2553.5,2553.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750009718227,3.99084,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750009718434,0.78307,2553.5,2553.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750009718940,3.99084,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750009719140,34.00784,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750009719342,3.2078,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750009719530,33.2228,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750009720238,34.00582,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750009720634,10.13782,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750009720838,30.79602,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750009721238,30.013,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750009721541,0.78301,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750009721745,30.79201,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750009722141,30.78901,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750009722444,0.78304,2553.6,2553.5,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750009723342,0.78301,2553.7,2553.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750009723540,30.78601,2553.7,2553.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750009723742,0.78305,2553.6,2553.5,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750009724431,30.78505,2553.6,2553.5,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750009724741,30.002,2553.6,2553.5,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750009725039,30.78502,2553.6,2553.5,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750009725240,0.78301,2553.7,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750009725543,6.146,2553.7,2553.6,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1750009725737,23.701,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750009725938,30.62995,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750009726140,0.78299,2553.7,2553.6,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1750009727339,0.78299,2553.7,2553.4,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750009727340,0.78308,2553.5,2553.4,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750009727536,2.08554,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750009727840,0.78304,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750009728039,0.78301,2553.7,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750009728239,24.63701,2553.7,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750009730041,23.854,2553.7,2553.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1750009730345,0.78305,2553.5,2553.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750009730845,1.3182,2553.6,2553.3,0.78898843]
["bitfinex-derivatives","ETHF0:USTF0",1750009730846,0.78308,2553.4,2553.3,0.78898843]
["bitfinex-derivatives","ETHF0:USTF0",1750009731043,0.6573,2553.4,2553.3,3.99678843]
["bitfinex-derivatives","ETHF0:USTF0",1750009731447,24.5343,2553.4,2553.3,3.99678843]
["bitfinex-derivatives","ETHF0:USTF0",1750009731840,0.63242467,2553.4,2553.3,3.99678843]
["bitfinex-derivatives","ETHF0:USTF0",1750009732041,0.63242467,2553.4,2553.3,5.24858843]
["bitfinex-derivatives","ETHF0:USTF0",1750009733548,1.41550467,2553.4,2553.3,3.99678843]
["bitfinex-derivatives","ETHF0:USTF0",1750009734548,0.63242467,2553.4,2553.3,3.99678843]
["bitfinex-derivatives","ETHF0:USTF0",1750009734749,1.41550467,2553.4,2553.3,3.99678843]
["bitfinex-derivatives","ETHF0:USTF0",1750009735346,0.63242467,2553.4,2553.3,3.99678843]
["bitfinex-derivatives","ETHF0:USTF0",1750009736339,1.41550467,2553.4,2553.3,3.99678843]
["bitfinex-derivatives","ETHF0:USTF0",1750009737152,31.44550467,2553.4,2553.3,3.99678843]
["bitfinex-derivatives","ETHF0:USTF0",1750009737950,30.66242467,2553.4,2553.3,3.99678843]
["bitfinex-derivatives","ETHF0:USTF0",1750009738151,30.66042467,2553.4,2553.3,3.99678843]
["bitfinex-derivatives","ETHF0:USTF0",1750009739051,30.65642467,2553.4,2553.3,3.99678843]
["bitfinex-derivatives","ETHF0:USTF0",1750009740250,0.63242467,2553.4,2553.3,3.99678843]
["bitfinex-derivatives","ETHF0:USTF0",1750009740447,30.65342467,2553.4,2553.3,3.99678843]
["bitfinex-derivatives","ETHF0:USTF0",1750009741360,0.63242467,2553.4,2553.3,3.99678843]
["bitfinex-derivatives","ETHF0:USTF0",1750009741551,0.63242467,2553.4,2553.3,5.25348843]
["bitfinex-derivatives","ETHF0:USTF0",1750009741552,30.65042467,2553.4,2553.3,5.25348843]
["bitfinex-derivatives","ETHF0:USTF0",1750009741753,0.63242467,2553.4,2553.3,5.25348843]
["bitfinex-derivatives","ETHF0:USTF0",1750009742047,0.63242467,2553.4,2553.3,6.40525735]
["bitfinex-derivatives","ETHF0:USTF0",1750009744852,0.63242467,2553.4,2553.3,6.81691729]
["bitfinex-derivatives","ETHF0:USTF0",1750009745060,0.63242467,2553.4,2553.3,7.9698738]
["bitfinex-derivatives","ETHF0:USTF0",1750009749351,0.63242467,2553.4,2553.3,6.7131738]
["bitfinex-derivatives","ETHF0:USTF0",1750009749849,0.63242467,2553.4,2553.3,5.14974494]
["bitfinex-derivatives","ETHF0:USTF0",1750009751954,0.63242467,2553.4,2553.3,6.32287412]
["bitfinex-derivatives","ETHF0:USTF0",1750009752153,0.63242467,2553.4,2553.3,5.14974494]
["bitfinex-derivatives","ETHF0:USTF0",1750009753662,0.63242467,2553.4,2553.3,6.32287412]
["bitfinex-derivatives","ETHF0:USTF0",1750009753857,0.63242467,2553.4,2553.3,6.7131738]
["bitfinex-derivatives","ETHF0:USTF0",1750009754160,0.63242467,2553.4,2553.3,8.0499738]
["bitfinex-derivatives","ETHF0:USTF0",1750009755363,2.34765802,2554.1,2553.7,1.95743]
["bitfinex-derivatives","ETHF0:USTF0",1750009755569,3.2078,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750009755863,3.2078,2554.3,2554.2,4.21545837]
["bitfinex-derivatives","ETHF0:USTF0",1750009756064,3.2078,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750009756560,0.78285,2554.2,2554.1,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750009756758,25.34185,2554.2,2554.1,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750009757066,31.49585,2554.2,2554.1,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750009757360,0.65,2554.2,2554.1,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750009758570,0.65,2554.2,2554.0,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750009758571,0.78286,2554.1,2554.0,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750009758759,2.73966,2554.1,2554.0,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750009759264,0.6327,2554.1,2554.0,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750009761263,0.6327,2554.1,2554.0,0.89095485]
["bitfinex-derivatives","ETHF0:USTF0",1750009761968,1.41556,2554.1,2554.0,0.89095485]
["bitfinex-derivatives","ETHF0:USTF0",1750009765268,0.6327,2554.1,2554.0,0.89095485]
["bitfinex-derivatives","ETHF0:USTF0",1750009766965,1.41556,2554.1,2554.0,4.32358322]
["bitfinex-derivatives","ETHF0:USTF0",1750009767169,0.6327,2554.1,2554.0,4.32358322]
["bitfinex-derivatives","ETHF0:USTF0",1750009767372,1.41556,2554.1,2554.0,4.32358322]
["bitfinex-derivatives","ETHF0:USTF0",1750009768173,0.6327,2554.1,2554.0,4.32358322]
["bitfinex-derivatives","ETHF0:USTF0",1750009770373,9.3638,2554.3,2554.0,4.32358322]
["bitfinex-derivatives","ETHF0:USTF0",1750009770574,0.6469,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750009770765,0.6469,2554.5,2554.4,4.21539837]
["bitfinex-derivatives","ETHF0:USTF0",1750009770766,1.42964,2554.5,2554.4,4.21539837]
["bitfinex-derivatives","ETHF0:USTF0",1750009770975,0.6469,2554.5,2554.4,4.21539837]
["bitfinex-derivatives","ETHF0:USTF0",1750009771266,0.6469,2554.5,2554.4,4.32347322]
["bitfinex-derivatives","ETHF0:USTF0",1750009772270,1.42964,2554.5,2554.4,0.89084485]
["bitfinex-derivatives","ETHF0:USTF0",1750009772575,0.6469,2554.5,2554.4,0.89084485]
["bitfinex-derivatives","ETHF0:USTF0",1750009777376,0.6469,2554.5,2554.4,0.9448161]
["bitfinex-derivatives","ETHF0:USTF0",1750009779980,1.46988,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1750009780182,2.11438,2554.7,2554.6,3.99051]
["bitfinex-derivatives","ETHF0:USTF0",1750009780380,2.11438,2554.7,2554.6,4.1525561]
["bitfinex-derivatives","ETHF0:USTF0",1750009782873,1.3317,2554.7,2554.6,4.1525561]
["bitfinex-derivatives","ETHF0:USTF0",1750009784380,0.6445,2554.7,2554.6,4.1525561]
["bitfinex-derivatives","ETHF0:USTF0",1750009785278,2.34765802,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750009785586,2.34765802,2554.9,2554.8,0.1620461]
["bitfinex-derivatives","ETHF0:USTF0",1750009785587,0.78262,2554.9,2554.8,0.1620461]
["bitfinex-derivatives","ETHF0:USTF0",1750009785886,6.97062,2554.9,2554.8,0.9446661]
["bitfinex-derivatives","ETHF0:USTF0",1750009786084,25.2962,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1750009786286,31.4842,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1750009786486,31.4842,2555.0,2554.9,0.9446661]
["bitfinex-derivatives","ETHF0:USTF0",1750009787184,31.4792,2555.0,2554.9,0.9446661]
["bitfinex-derivatives","ETHF0:USTF0",1750009789678,31.4792,2555.0,2554.9,0.1620461]
["bitfinex-derivatives","ETHF0:USTF0",1750009789877,31.4792,2555.0,2554.9,0.9446661]
["bitfinex-derivatives","ETHF0:USTF0",1750009789878,32.8354,2555.0,2554.9,0.9446661]
["bitfinex-derivatives","ETHF0:USTF0",1750009793492,35.95846667,2555.0,2554.9,0.9446661]
["bitfinex-derivatives","ETHF0:USTF0",1750009794782,32.8354,2555.0,2554.9,0.9446661]
["bitfinex-derivatives","ETHF0:USTF0",1750009795787,32.8354,2555.0,2554.9,1.014056]
["bitfinex-derivatives","ETHF0:USTF0",1750009796787,32.8354,2555.0,2554.9,0.9446661]
["bitfinex-derivatives","ETHF0:USTF0",1750009798495,2.7664,2555.0,2554.9,0.9446661]
["bitfinex-derivatives","ETHF0:USTF0",1750009798694,32.7634,2555.0,2554.9,0.9446661]
["bitfinex-derivatives","ETHF0:USTF0",1750009798994,31.4072,2555.0,2554.9,0.9446661]
["bitfinex-derivatives","ETHF0:USTF0",1750009799387,0.78268,2554.8,2554.7,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750009799693,0.78268,2554.7,2554.6,0.78856843]
["bitfinex-derivatives","ETHF0:USTF0",1750009799888,3.12900618,2554.7,2554.6,0.78856843]
["bitfinex-derivatives","ETHF0:USTF0",1750009800386,3.12900618,2554.7,2554.6,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750009800792,3.12900618,2554.7,2554.6,0.78858843]
["bitfinex-derivatives","ETHF0:USTF0",1750009801495,0.78268,2554.7,2554.6,0.78858843]
["bitfinex-derivatives","ETHF0:USTF0",1750009803999,0.78268,2554.7,2554.6,0.84252976]
["bitfinex-derivatives","ETHF0:USTF0",1750009804798,3.13114373,2554.7,2554.6,0.84252976]
["bitfinex-derivatives","ETHF0:USTF0",1750009805896,6.5637721,2554.7,2554.6,0.05981976]
["bitfinex-derivatives","ETHF0:USTF0",1750009806197,4.21530837,2554.7,2554.6,0.12920966]
["bitfinex-derivatives","ETHF0:USTF0",1750009806998,3.12306667,2554.9,2554.6,0.91191966]
["bitfinex-derivatives","ETHF0:USTF0",1750009807198,6.93059,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1750009807397,0.78265,2554.9,2554.8,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1750009807698,0.78265,2554.9,2554.8,2.12912]
["bitfinex-derivatives","ETHF0:USTF0",1750009807999,0.78265,2554.9,2554.8,2.18306133]
["bitfinex-derivatives","ETHF0:USTF0",1750009809597,0.78265,2554.9,2554.8,0.05394133]
["bitfinex-derivatives","ETHF0:USTF0",1750009809902,1.46135,2554.9,2554.8,0.05394133]
["bitfinex-derivatives","ETHF0:USTF0",1750009811708,1.46135,2554.9,2554.8,0.83659133]
["bitfinex-derivatives","ETHF0:USTF0",1750009812706,1.46135,2554.9,2554.8,0.05394133]
["bitfinex-derivatives","ETHF0:USTF0",1750009812904,31.45235,2554.9,2554.8,0.05394133]
["bitfinex-derivatives","ETHF0:USTF0",1750009813707,31.45235,2554.9,2554.8,1.38734133]
["bitfinex-derivatives","ETHF0:USTF0",1750009814809,31.45235,2554.9,2554.8,2.16999133]
["bitfinex-derivatives","ETHF0:USTF0",1750009815309,31.45235,2554.9,2554.8,1.38734133]
["bitfinex-derivatives","ETHF0:USTF0",1750009815808,31.45235,2554.9,2554.8,0.05394133]
["bitfinex-derivatives","ETHF0:USTF0",1750009817604,34.88497837,2554.9,2554.8,0.05394133]
["bitfinex-derivatives","ETHF0:USTF0",1750009817810,0.78268,2554.7,2554.6,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750009818006,26.97369423,2554.7,2554.6,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750009818210,24.62568,2554.7,2554.6,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750009820011,24.62568,2554.7,2554.6,0.05985215]
["bitfinex-derivatives","ETHF0:USTF0",1750009820602,28.05830837,2554.7,2554.6,0.05985215]
["bitfinex-derivatives","ETHF0:USTF0",1750009821406,0.6745,2554.8,2554.6,0.05985215]
["bitfinex-derivatives","ETHF0:USTF0",1750009821604,26.19050349,2554.7,2554.6,0.84256215]
["bitfinex-derivatives","ETHF0:USTF0",1750009821806,23.843,2554.7,2554.6,0.84256215]
["bitfinex-derivatives","ETHF0:USTF0",1750009822003,23.843,2554.7,2554.6,1.99393094]
["bitfinex-derivatives","ETHF0:USTF0",1750009822204,3.13016349,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750009822405,33.12116349,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750009823011,32.33850349,2554.8,2554.7,0.83665372]
["bitfinex-derivatives","ETHF0:USTF0",1750009823410,33.12115349,2554.8,2554.7,0.83665372]
["bitfinex-derivatives","ETHF0:USTF0",1750009824017,32.33850349,2554.8,2554.7,0.83665372]
["bitfinex-derivatives","ETHF0:USTF0",1750009824317,33.12115349,2554.8,2554.7,0.83665372]
["bitfinex-derivatives","ETHF0:USTF0",1750009824818,30.77365,2554.8,2554.7,0.83665372]
["bitfinex-derivatives","ETHF0:USTF0",1750009827131,6.148,2554.8,2554.7,0.83665372]
["bitfinex-derivatives","ETHF0:USTF0",1750009827333,30.77265,2554.8,2554.7,0.83665372]
["bitfinex-derivatives","ETHF0:USTF0",1750009828230,0.78265,2554.8,2554.7,0.83665372]
["bitfinex-derivatives","ETHF0:USTF0",1750009828434,24.62465,2554.8,2554.7,0.83665372]
["bitfinex-derivatives","ETHF0:USTF0",1750009828735,0.78265,2554.8,2554.7,0.83665372]
["bitfinex-derivatives","ETHF0:USTF0",1750009829033,24.62465,2554.8,2554.7,0.83665372]
["bitfinex-derivatives","ETHF0:USTF0",1750009830626,24.62465,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750009830825,24.62465,2554.8,2554.7,0.89062744]
["bitfinex-derivatives","ETHF0:USTF0",1750009832231,0.78265,2554.8,2554.7,0.89062744]
["bitfinex-derivatives","ETHF0:USTF0",1750009832432,24.62465,2554.8,2554.7,0.89062744]
["bitfinex-derivatives","ETHF0:USTF0",1750009832733,0.78265,2554.8,2554.7,0.89062744]
["bitfinex-derivatives","ETHF0:USTF0",1750009833735,3.12306667,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750009834031,3.12306667,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1750009834229,0.78256,2555.1,2555.0,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750009834932,0.78256,2555.1,2555.0,0.89050744]
["bitfinex-derivatives","ETHF0:USTF0",1750009840032,30.76556,2555.1,2555.0,0.10794744]
["bitfinex-derivatives","ETHF0:USTF0",1750009840230,35.11230864,2555.1,2555.0,0.10794744]
["bitfinex-derivatives","ETHF0:USTF0",1750009844537,32.76506,2555.1,2555.0,0.10794744]
["bitfinex-derivatives","ETHF0:USTF0",1750009845334,1.41386,2555.1,2555.0,0.89053744]
["bitfinex-derivatives","ETHF0:USTF0",1750009845639,0.78256,2555.1,2555.0,0.89053744]
["bitfinex-derivatives","ETHF0:USTF0",1750009845942,27.82935,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750009846841,27.82935,2555.2,2555.1,0.89050744]
["bitfinex-derivatives","ETHF0:USTF0",1750009847443,3.99035,2555.2,2555.1,0.89050744]
["bitfinex-derivatives","ETHF0:USTF0",1750009847641,27.82935,2555.2,2555.1,0.89050744]
["bitfinex-derivatives","ETHF0:USTF0",1750009847835,27.82935,2555.2,2555.1,0.10794744]
["bitfinex-derivatives","ETHF0:USTF0",1750009850146,29.08555,2555.2,2555.1,0.10794744]
["bitfinex-derivatives","ETHF0:USTF0",1750009850638,32.51817837,2555.2,2555.1,0.10794744]
["bitfinex-derivatives","ETHF0:USTF0",1750009852546,29.31037837,2555.2,2555.1,0.10794744]
["bitfinex-derivatives","ETHF0:USTF0",1750009852948,32.51817837,2555.2,2555.1,0.10794744]
["bitfinex-derivatives","ETHF0:USTF0",1750009854049,0.78263,2554.9,2554.8,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750009854243,30.76363,2554.9,2554.8,1.93375299]
["bitfinex-derivatives","ETHF0:USTF0",1750009855543,30.76363,2554.9,2554.8,1.15114299]
["bitfinex-derivatives","ETHF0:USTF0",1750009855845,0.78268,2554.7,2554.6,3.21367843]
["bitfinex-derivatives","ETHF0:USTF0",1750009856047,24.62068,2554.7,2554.6,4.36499658]
["bitfinex-derivatives","ETHF0:USTF0",1750009857446,24.62068,2554.7,2554.6,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750009858849,24.62068,2554.7,2554.6,0.78858843]
["bitfinex-derivatives","ETHF0:USTF0",1750009860050,24.62068,2554.7,2554.6,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750009862856,24.62068,2554.7,2554.6,0.78858843]
["bitfinex-derivatives","ETHF0:USTF0",1750009863053,24.62068,2554.7,2554.6,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750009863455,24.62068,2554.7,2554.6,0.78858843]
["bitfinex-derivatives","ETHF0:USTF0",1750009864457,24.62068,2554.7,2554.6,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750009865154,6.143,2554.9,2554.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750009865356,0.78265,2554.9,2554.8,1.42264]
["bitfinex-derivatives","ETHF0:USTF0",1750009865551,30.76665,2554.9,2554.8,1.42264]
["bitfinex-derivatives","ETHF0:USTF0",1750009865761,2.34462219,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1750009866059,3.2078,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750009866257,3.2078,2555.2,2555.1,1.46246]
["bitfinex-derivatives","ETHF0:USTF0",1750009866459,3.2078,2555.2,2555.1,2.71266]
["bitfinex-derivatives","ETHF0:USTF0",1750009866753,3.99033,2555.2,2555.1,2.71266]
["bitfinex-derivatives","ETHF0:USTF0",1750009866959,0.78262,2554.9,2554.8,1.80843813]
["bitfinex-derivatives","ETHF0:USTF0",1750009867259,0.78262,2554.9,2554.8,2.56476999]
["bitfinex-derivatives","ETHF0:USTF0",1750009867450,0.78262,2554.9,2554.8,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1750009868359,0.78262,2554.9,2554.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1750009868554,24.66562,2554.9,2554.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1750009868757,0.78268,2554.7,2554.6,0.68577843]
["bitfinex-derivatives","ETHF0:USTF0",1750009868958,0.78268,2554.7,2554.6,1.148715]
["bitfinex-derivatives","ETHF0:USTF0",1750009869157,0.78268,2554.7,2554.6,1.931425]
["bitfinex-derivatives","ETHF0:USTF0",1750009869960,0.78268,2554.7,2554.6,1.148715]
["bitfinex-derivatives","ETHF0:USTF0",1750009870358,0.78268,2554.7,2554.6,0.00587843]
["bitfinex-derivatives","ETHF0:USTF0",1750009871956,0.78268,2554.7,2554.6,0.05985215]
["bitfinex-derivatives","ETHF0:USTF0",1750009875866,24.64668,2554.7,2554.6,0.84256215]
["bitfinex-derivatives","ETHF0:USTF0",1750009876469,24.64668,2554.7,2554.6,0.05985215]
["bitfinex-derivatives","ETHF0:USTF0",1750009879762,24.64668,2554.7,2554.6,0.84256215]
["bitfinex-derivatives","ETHF0:USTF0",1750009880060,24.64668,2554.7,2554.6,0.05985215]
["bitfinex-derivatives","ETHF0:USTF0",1750009880965,24.64668,2554.7,2554.6,0.84256215]
["bitfinex-derivatives","ETHF0:USTF0",1750009881964,0.6849,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750009882169,9.27021219,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1750009882375,33.11621219,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1750009882559,3.2078,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750009882762,3.99035,2555.2,2555.1,2.11226]
["bitfinex-derivatives","ETHF0:USTF0",1750009882972,3.2078,2555.2,2555.1,2.16623372]
["bitfinex-derivatives","ETHF0:USTF0",1750009883473,6.143,2555.4,2555.3,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750009883764,6.143,2555.4,2555.3,4.21511837]
["bitfinex-derivatives","ETHF0:USTF0",1750009884069,6.143,2555.4,2555.3,4.26909209]
["bitfinex-derivatives","ETHF0:USTF0",1750009884258,6.19122219,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750009884461,3.2078,2555.6,2555.5,4.5683018]
["bitfinex-derivatives","ETHF0:USTF0",1750009884661,6.9254,2555.7,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750009884863,30.7804,2555.7,2555.6,1.13559163]
["bitfinex-derivatives","ETHF0:USTF0",1750009885060,30.7804,2555.7,2555.6,1.18955198]
["bitfinex-derivatives","ETHF0:USTF0",1750009885265,29.998,2555.7,2555.6,0.83637372]
["bitfinex-derivatives","ETHF0:USTF0",1750009885464,29.998,2555.7,2555.6,2.16607372]
["bitfinex-derivatives","ETHF0:USTF0",1750009885865,3.2078,2556.0,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1750009885866,0.78233,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1750009886071,0.78233,2555.9,2555.8,0.83631372]
["bitfinex-derivatives","ETHF0:USTF0",1750009886267,24.64333,2555.9,2555.8,1.18945226]
["bitfinex-derivatives","ETHF0:USTF0",1750009886467,24.64333,2555.9,2555.8,0.83631372]
["bitfinex-derivatives","ETHF0:USTF0",1750009886668,24.64233,2555.9,2555.8,2.12601372]
["bitfinex-derivatives","ETHF0:USTF0",1750009887073,24.64233,2555.9,2555.8,1.34367372]
["bitfinex-derivatives","ETHF0:USTF0",1750009888569,24.64233,2555.9,2555.8,0.05397372]
["bitfinex-derivatives","ETHF0:USTF0",1750009888969,25.29663,2555.9,2555.8,0.05397372]
["bitfinex-derivatives","ETHF0:USTF0",1750009889174,27.26533,2555.9,2555.8,0.05397372]
["bitfinex-derivatives","ETHF0:USTF0",1750009890578,3.40533,2555.9,2555.8,0.05397372]
["bitfinex-derivatives","ETHF0:USTF0",1750009890774,25.28363,2555.9,2555.8,0.05397372]
["bitfinex-derivatives","ETHF0:USTF0",1750009892179,25.28363,2555.9,2555.8,0.83631372]
["bitfinex-derivatives","ETHF0:USTF0",1750009892377,0.7823,2556.0,2555.9,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1750009892681,30.7753,2556.0,2555.9,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1750009892886,30.77528,2556.0,2555.9,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1750009893078,30.77528,2556.0,2555.9,0.83626372]
["bitfinex-derivatives","ETHF0:USTF0",1750009893373,23.844,2556.1,2556.0,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1750009893579,23.844,2556.1,2556.0,4.84110837]
["bitfinex-derivatives","ETHF0:USTF0",1750009893770,24.63825,2556.1,2556.0,4.84110837]
["bitfinex-derivatives","ETHF0:USTF0",1750009894180,24.63825,2556.1,2556.0,4.89508209]
["bitfinex-derivatives","ETHF0:USTF0",1750009894382,0.78225,2556.1,2556.0,4.89508209]
["bitfinex-derivatives","ETHF0:USTF0",1750009894583,30.78424,2556.2,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1750009894976,0.78221,2556.3,2556.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1750009895176,0.78221,2556.3,2556.2,4.26882209]
["bitfinex-derivatives","ETHF0:USTF0",1750009895478,0.78221,2556.3,2556.2,5.57732209]
["bitfinex-derivatives","ETHF0:USTF0",1750009895676,6.149,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1750009895876,24.63813,2556.6,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750009896072,0.78213,2556.6,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750009896278,0.78213,2556.6,2556.5,2.14458372]
["bitfinex-derivatives","ETHF0:USTF0",1750009896279,24.63813,2556.6,2556.5,2.14458372]
["bitfinex-derivatives","ETHF0:USTF0",1750009896678,0.6769,2556.8,2556.5,1.36247372]
["bitfinex-derivatives","ETHF0:USTF0",1750009896880,0.7821,2556.6,2556.5,5.57723209]
["bitfinex-derivatives","ETHF0:USTF0",1750009897081,0.78209,2556.7,2556.6,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1750009897281,0.78209,2556.7,2556.6,0.05397372]
["bitfinex-derivatives","ETHF0:USTF0",1750009897483,0.78205,2556.8,2556.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1750009897682,3.2078,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750009897883,27.87281,2556.9,2556.8,3.43262837]
["bitfinex-derivatives","ETHF0:USTF0",1750009898085,27.87281,2556.9,2556.8,4.21466837]
["bitfinex-derivatives","ETHF0:USTF0",1750009898288,27.87281,2556.9,2556.8,4.26864209]
["bitfinex-derivatives","ETHF0:USTF0",1750009898687,27.87281,2556.9,2556.8,4.81080209]
["bitfinex-derivatives","ETHF0:USTF0",1750009898887,24.66501,2556.9,2556.8,5.59284209]
["bitfinex-derivatives","ETHF0:USTF0",1750009899085,0.78201,2556.9,2556.8,5.59284209]
["bitfinex-derivatives","ETHF0:USTF0",1750009901086,0.78201,2556.9,2556.8,4.13170209]
["bitfinex-derivatives","ETHF0:USTF0",1750009902284,0.78201,2556.9,2556.8,1.04631857]
["bitfinex-derivatives","ETHF0:USTF0",1750009902482,0.78201,2556.9,2556.8,0.05397372]
["bitfinex-derivatives","ETHF0:USTF0",1750009903894,0.78201,2556.9,2556.8,0.40149704]
["bitfinex-derivatives","ETHF0:USTF0",1750009904090,0.78201,2556.9,2556.8,0.05397372]
["bitfinex-derivatives","ETHF0:USTF0",1750009905097,24.65401,2556.9,2556.8,0.05397372]
["bitfinex-derivatives","ETHF0:USTF0",1750009907899,0.78201,2556.9,2556.8,0.05397372]
["bitfinex-derivatives","ETHF0:USTF0",1750009908100,24.64801,2556.9,2556.8,0.05397372]
["bitfinex-derivatives","ETHF0:USTF0",1750009909800,0.78207,2556.7,2556.6,4.21469837]
["bitfinex-derivatives","ETHF0:USTF0",1750009910203,0.78212,2556.6,2556.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1750009911403,0.78209,2556.7,2556.6,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1750009911599,0.78209,2556.7,2556.6,4.21469837]
["bitfinex-derivatives","ETHF0:USTF0",1750009912999,0.78213,2556.5,2556.4,4.63504]
["bitfinex-derivatives","ETHF0:USTF0",1750009913203,0.78213,2556.5,2556.4,8.06766837]
["bitfinex-derivatives","ETHF0:USTF0",1750009913703,0.78212,2556.6,2556.5,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1750009916005,0.6848,2556.9,2556.6,1.95525]
["bitfinex-derivatives","ETHF0:USTF0",1750009916202,23.843,2556.8,2556.7,3.43262837]
["bitfinex-derivatives","ETHF0:USTF0",1750009916405,31.46182,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750009916902,6.92902,2556.9,2556.8,2.75134]
["bitfinex-derivatives","ETHF0:USTF0",1750009917411,6.147,2556.9,2556.8,2.75134]
["bitfinex-derivatives","ETHF0:USTF0",1750009917602,6.92901,2556.9,2556.8,2.75134]
["bitfinex-derivatives","ETHF0:USTF0",1750009917997,6.147,2556.9,2556.8,2.75134]
["bitfinex-derivatives","ETHF0:USTF0",1750009918203,6.92901,2556.9,2556.8,2.75134]
["bitfinex-derivatives","ETHF0:USTF0",1750009918404,0.78201,2556.9,2556.8,2.75134]
["bitfinex-derivatives","ETHF0:USTF0",1750009919707,0.78201,2556.9,2556.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750009919904,0.78204,2556.8,2556.7,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750009920303,0.78204,2556.8,2556.7,1.12963604]
["bitfinex-derivatives","ETHF0:USTF0",1750009920504,0.78204,2556.8,2556.7,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750009920704,0.78204,2556.8,2556.7,1.12966236]
["bitfinex-derivatives","ETHF0:USTF0",1750009921008,0.78204,2556.8,2556.7,1.12966175]
["bitfinex-derivatives","ETHF0:USTF0",1750009921210,0.78204,2556.8,2556.7,4.33746159]
["bitfinex-derivatives","ETHF0:USTF0",1750009921403,0.78204,2556.8,2556.7,3.98984]
["bitfinex-derivatives","ETHF0:USTF0",1750009922111,0.78204,2556.8,2556.7,4.33769828]
["bitfinex-derivatives","ETHF0:USTF0",1750009922404,0.78204,2556.8,2556.7,4.33775211]
["bitfinex-derivatives","ETHF0:USTF0",1750009922711,0.78204,2556.8,2556.7,4.33773251]
["bitfinex-derivatives","ETHF0:USTF0",1750009923013,0.78204,2556.8,2556.7,3.55565139]
["bitfinex-derivatives","ETHF0:USTF0",1750009923205,0.78204,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009923512,3.12666219,2556.8,2556.7,3.55565601]
["bitfinex-derivatives","ETHF0:USTF0",1750009923706,3.12666219,2556.8,2556.7,3.98987]
["bitfinex-derivatives","ETHF0:USTF0",1750009924109,0.78207,2556.7,2556.6,3.43262837]
["bitfinex-derivatives","ETHF0:USTF0",1750009924315,1.40747,2556.7,2556.6,3.43262837]
["bitfinex-derivatives","ETHF0:USTF0",1750009924806,1.40747,2556.7,2556.6,4.21472837]
["bitfinex-derivatives","ETHF0:USTF0",1750009925604,0.6254,2556.7,2556.6,4.21472837]
["bitfinex-derivatives","ETHF0:USTF0",1750009925804,0.6254,2556.7,2556.6,4.56217819]
["bitfinex-derivatives","ETHF0:USTF0",1750009926008,0.6254,2556.7,2556.6,4.5621797]
["bitfinex-derivatives","ETHF0:USTF0",1750009926209,0.6254,2556.7,2556.6,4.56218029]
["bitfinex-derivatives","ETHF0:USTF0",1750009926409,0.6254,2556.7,2556.6,5.37788861]
["bitfinex-derivatives","ETHF0:USTF0",1750009926611,0.6254,2556.7,2556.6,5.72536757]
["bitfinex-derivatives","ETHF0:USTF0",1750009926812,1.40747,2556.7,2556.6,5.72539749]
["bitfinex-derivatives","ETHF0:USTF0",1750009927001,1.40747,2556.7,2556.6,5.72540898]
["bitfinex-derivatives","ETHF0:USTF0",1750009927205,1.40747,2556.7,2556.6,5.37788861]
["bitfinex-derivatives","ETHF0:USTF0",1750009928408,1.40747,2556.7,2556.6,1.51076748]
["bitfinex-derivatives","ETHF0:USTF0",1750009928612,0.7821,2556.6,2556.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1750009928911,0.7821,2556.6,2556.5,1.94623902]
["bitfinex-derivatives","ETHF0:USTF0",1750009929313,0.7821,2556.6,2556.5,1.16413902]
["bitfinex-derivatives","ETHF0:USTF0",1750009929509,0.7821,2556.6,2556.5,1.12981862]
["bitfinex-derivatives","ETHF0:USTF0",1750009929709,0.7821,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1750009930412,0.7821,2556.6,2556.5,4.56243967]
["bitfinex-derivatives","ETHF0:USTF0",1750009930713,2.34462219,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1750009930912,3.12663219,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750009931114,0.78211,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1750009931413,3.12791883,2556.7,2556.5,5.1539363]
["bitfinex-derivatives","ETHF0:USTF0",1750009931615,3.12791883,2556.7,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1750009931915,0.6736,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1750009932113,0.6736,2556.6,2556.5,5.15398576]
["bitfinex-derivatives","ETHF0:USTF0",1750009932314,2.34582883,2556.8,2556.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1750009933119,2.34582883,2556.8,2556.7,4.21469837]
["bitfinex-derivatives","ETHF0:USTF0",1750009934403,3.12786883,2556.8,2556.7,4.21469837]
["bitfinex-derivatives","ETHF0:USTF0",1750009935008,3.12786883,2556.8,2556.7,3.78029369]
["bitfinex-derivatives","ETHF0:USTF0",1750009935213,0.78204,2556.8,2556.6,3.43262837]
["bitfinex-derivatives","ETHF0:USTF0",1750009935411,3.12784727,2556.8,2556.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1750009935710,2.34580727,2556.8,2556.7,3.98987]
["bitfinex-derivatives","ETHF0:USTF0",1750009935914,2.34580727,2557.0,2556.7,7.80474274]
["bitfinex-derivatives","ETHF0:USTF0",1750009936114,3.12778727,2557.0,2556.8,1.0073473]
["bitfinex-derivatives","ETHF0:USTF0",1750009936316,3.12778727,2557.0,2556.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1750009936710,0.782,2556.9,2556.8,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1750009936913,3.12780727,2556.9,2556.8,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1750009938016,2.34580727,2556.9,2556.8,4.87426837]
["bitfinex-derivatives","ETHF0:USTF0",1750009938212,2.34580727,2557.0,2556.9,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1750009938419,2.34580727,2557.1,2557.0,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1750009938624,2.34580727,2557.1,2557.0,5.54779837]
["bitfinex-derivatives","ETHF0:USTF0",1750009939121,26.23580727,2557.2,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1750009939529,26.23380727,2557.2,2557.1,3.98974]
["bitfinex-derivatives","ETHF0:USTF0",1750009939819,2.34580727,2557.2,2557.1,3.98974]
["bitfinex-derivatives","ETHF0:USTF0",1750009940019,26.23380727,2557.2,2557.1,3.98974]
["bitfinex-derivatives","ETHF0:USTF0",1750009940217,27.01571727,2557.2,2557.1,3.98974]
["bitfinex-derivatives","ETHF0:USTF0",1750009940418,26.23380727,2557.2,2557.1,3.98974]
["bitfinex-derivatives","ETHF0:USTF0",1750009940617,2.34580727,2557.2,2557.1,3.98974]
["bitfinex-derivatives","ETHF0:USTF0",1750009940822,3.12306667,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750009941014,3.2078,2559.5,2557.7,35.15020781]
["bitfinex-derivatives","ETHF0:USTF0",1750009941316,3.2078,2559.5,2559.1,3.43262837]
["bitfinex-derivatives","ETHF0:USTF0",1750009941317,0.7813,2559.2,2559.1,3.43262837]
["bitfinex-derivatives","ETHF0:USTF0",1750009941522,6.149,2559.2,2558.9,3.43849519]
["bitfinex-derivatives","ETHF0:USTF0",1750009941709,0.78135,2559.1,2558.9,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1750009942120,9.3568,2559.2,2558.9,3.43849519]
["bitfinex-derivatives","ETHF0:USTF0",1750009942326,11.71200668,2560.7,2558.9,3.43849519]
["bitfinex-derivatives","ETHF0:USTF0",1750009942327,0.15772603,2560.3,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009942518,0.15772603,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009942710,0.15772603,2560.3,2559.7,3.43262837]
["bitfinex-derivatives","ETHF0:USTF0",1750009943021,32.725,2560.2,2559.8,0.34699406]
["bitfinex-derivatives","ETHF0:USTF0",1750009943319,37.2471,2560.2,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009943524,0.78108,2560.0,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009943818,25.684,2560.0,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009944115,7.137,2560.2,2559.9,0.55405898]
["bitfinex-derivatives","ETHF0:USTF0",1750009944316,7.137,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009944509,33.594,2560.2,2560.1,3.76186841]
["bitfinex-derivatives","ETHF0:USTF0",1750009944711,33.594,2560.2,2560.1,3.76190615]
["bitfinex-derivatives","ETHF0:USTF0",1750009944909,7.137,2560.2,2560.1,3.76198638]
["bitfinex-derivatives","ETHF0:USTF0",1750009945113,7.137,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009945309,7.137,2560.2,2560.1,3.76192231]
["bitfinex-derivatives","ETHF0:USTF0",1750009945517,7.918,2560.2,2560.1,3.76192231]
["bitfinex-derivatives","ETHF0:USTF0",1750009945723,18.95124341,2560.2,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009945912,7.59533341,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009946319,33.33133341,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009946522,8.74264341,2560.1,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009946715,0.78114,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009947223,14.73038341,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009947916,14.73038341,2559.8,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009947917,0.7813,2559.3,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009948122,7.135,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009948523,7.9163,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009948719,7.135,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009948913,7.9163,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009951027,7.135,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009951227,7.9163,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009951424,56.17924341,2559.6,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009951425,30.45824341,2559.6,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009951624,0.78129,2559.3,2559.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1750009951825,0.78129,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009952828,7.59553341,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009953835,0.78136,2559.0,2558.9,3.21366682]
["bitfinex-derivatives","ETHF0:USTF0",1750009954129,40.35460341,2559.0,2558.9,3.21366682]
["bitfinex-derivatives","ETHF0:USTF0",1750009954332,39.57324341,2559.0,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009954535,39.57324341,2559.0,2558.5,3.98931]
["bitfinex-derivatives","ETHF0:USTF0",1750009954725,0.78144,2558.8,2558.6,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1750009955035,0.78146,2558.7,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009955224,7.91449,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009955926,7.133,2558.6,2558.5,3.98932]
["bitfinex-derivatives","ETHF0:USTF0",1750009956433,7.133,2558.6,2558.5,4.33024343]
["bitfinex-derivatives","ETHF0:USTF0",1750009956628,7.133,2558.6,2558.5,3.98932]
["bitfinex-derivatives","ETHF0:USTF0",1750009957320,7.133,2558.6,2558.5,4.33023139]
["bitfinex-derivatives","ETHF0:USTF0",1750009957526,7.1388399,2558.9,2558.8,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1750009957727,7.1388399,2558.9,2558.8,4.88385525]
["bitfinex-derivatives","ETHF0:USTF0",1750009958023,7.1388399,2558.9,2558.8,3.98922]
["bitfinex-derivatives","ETHF0:USTF0",1750009959926,0.0058399,2558.9,2558.8,3.98922]
["bitfinex-derivatives","ETHF0:USTF0",1750009960127,7.1388399,2558.9,2558.8,3.98922]
["bitfinex-derivatives","ETHF0:USTF0",1750009960725,0.0058399,2558.9,2558.8,3.98922]
["bitfinex-derivatives","ETHF0:USTF0",1750009960931,7.1378399,2558.9,2558.8,3.98922]
["bitfinex-derivatives","ETHF0:USTF0",1750009961137,0.0058399,2558.9,2558.8,8.98922]
["bitfinex-derivatives","ETHF0:USTF0",1750009961727,0.0058399,2558.9,2558.8,3.98922]
["bitfinex-derivatives","ETHF0:USTF0",1750009965028,0.7872299,2558.9,2558.8,3.98922]
["bitfinex-derivatives","ETHF0:USTF0",1750009965229,0.7872299,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009965537,2.0580299,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009965836,7.1378399,2558.9,2558.7,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1750009966035,0.78149,2558.6,2558.5,3.98929]
["bitfinex-derivatives","ETHF0:USTF0",1750009966232,7.59573341,2558.6,2558.5,3.98929]
["bitfinex-derivatives","ETHF0:USTF0",1750009966638,0.78155,2558.4,2558.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1750009966831,7.132,2558.4,2558.3,0.78741682]
["bitfinex-derivatives","ETHF0:USTF0",1750009968641,7.132,2558.4,2558.3,0.78744682]
["bitfinex-derivatives","ETHF0:USTF0",1750009968839,7.132,2558.4,2558.3,2.08454682]
["bitfinex-derivatives","ETHF0:USTF0",1750009969634,7.132,2558.4,2558.3,3.35756044]
["bitfinex-derivatives","ETHF0:USTF0",1750009970736,0.0058399,2558.9,2558.8,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1750009970941,7.9202299,2558.9,2558.8,4.48203754]
["bitfinex-derivatives","ETHF0:USTF0",1750009971433,7.9202299,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009971831,7.9202299,2558.9,2558.8,3.98922]
["bitfinex-derivatives","ETHF0:USTF0",1750009972534,7.9202299,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009972833,0.78142,2558.8,2558.7,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1750009973138,7.59566341,2558.8,2558.7,1.26819843]
["bitfinex-derivatives","ETHF0:USTF0",1750009973345,0.78149,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009974042,2.09009,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009975735,23.6478399,2558.9,2558.8,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1750009975942,0.78144,2558.8,2558.7,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1750009976447,0.78149,2558.6,2558.5,3.98929]
["bitfinex-derivatives","ETHF0:USTF0",1750009976742,32.6843499,2558.9,2558.5,3.98929]
["bitfinex-derivatives","ETHF0:USTF0",1750009976743,1.3086,2558.8,2558.5,4.46837513]
["bitfinex-derivatives","ETHF0:USTF0",1750009976935,7.59571341,2558.7,2558.6,1.26057513]
["bitfinex-derivatives","ETHF0:USTF0",1750009977342,0.78149,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009977542,26.18049,2558.6,2558.5,4.4688204]
["bitfinex-derivatives","ETHF0:USTF0",1750009977848,27.46699,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009978345,27.46699,2558.6,2558.5,3.98932]
["bitfinex-derivatives","ETHF0:USTF0",1750009978540,7.59572341,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1750009978844,33.24348,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1750009979343,0.78148,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1750009979543,0.78149,2558.6,2558.5,3.98929]
["bitfinex-derivatives","ETHF0:USTF0",1750009979732,0.78149,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009980136,2.07679,2558.6,2558.5,3.98932]
["bitfinex-derivatives","ETHF0:USTF0",1750009980641,2.07679,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009980944,33.22449,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009981539,40.03873341,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009981746,0.78155,2558.4,2558.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1750009982243,7.59591341,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009982436,40.02491341,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009983141,40.65871341,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009983446,1.41547,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009983647,33.82847,2558.0,2557.9,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1750009983944,33.0468,2558.0,2557.9,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1750009984445,1.41547,2558.0,2557.9,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1750009984643,0.6338,2558.0,2557.9,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1750009984846,32.4,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009985148,0.78161,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1750009985341,32.399,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1750009985547,33.18061,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1750009985850,5.16148,2558.7,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1750009985851,1.95358,2558.8,2558.4,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1750009986045,0.78152,2558.5,2558.4,3.98932]
["bitfinex-derivatives","ETHF0:USTF0",1750009986443,0.78152,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009986747,0.78164,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009986937,0.78164,2558.1,2557.7,3.21366682]
["bitfinex-derivatives","ETHF0:USTF0",1750009986938,0.78173,2557.8,2557.7,3.21366682]
["bitfinex-derivatives","ETHF0:USTF0",1750009987140,0.78173,2557.8,2557.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1750009987141,49.76473,2557.8,2557.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1750009987349,51.10893,2557.8,2557.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1750009989151,25.77093,2557.8,2557.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1750009989350,58.16193,2557.8,2557.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1750009991544,25.77093,2557.8,2557.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1750009991746,58.13093,2557.8,2557.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1750009992061,0.78185,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009992347,39.95609341,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009992551,0.78198,2557.0,2556.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750009992752,33.13298,2557.0,2556.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750009992948,32.351,2557.0,2556.9,2.03181]
["bitfinex-derivatives","ETHF0:USTF0",1750009993553,33.13297,2557.0,2556.9,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1750009993752,0.78201,2556.9,2556.8,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1750009994356,0.78201,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009995552,0.78204,2556.8,2556.7,0.78793682]
["bitfinex-derivatives","ETHF0:USTF0",1750009995751,26.01604,2556.8,2556.7,0.78793682]
["bitfinex-derivatives","ETHF0:USTF0",1750009996152,10.9197,2557.0,2556.9,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1750009996153,3.2078,2557.0,2556.9,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1750009996351,32.313,2557.0,2556.9,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1750009996549,0.78201,2556.9,2556.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1750009997045,0.78204,2556.8,2556.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1750009997248,32.81628341,2556.8,2556.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1750009999356,0.78216,2556.4,2556.3,3.98998]
["bitfinex-derivatives","ETHF0:USTF0",1750009999658,33.06116,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750009999850,32.276,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750010000050,33.05816,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750010000457,33.05816,2556.4,2556.3,3.98999]
["bitfinex-derivatives","ETHF0:USTF0",1750010000951,33.05816,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750010001253,33.05816,2556.4,2556.3,3.98999]
["bitfinex-derivatives","ETHF0:USTF0",1750010001854,33.05816,2556.4,2556.3,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1750010002053,0.78222,2556.2,2556.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1750010002354,25.94522,2556.2,2556.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1750010003958,8.23585341,2556.3,2556.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1750010004154,32.84421,2556.3,2556.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1750010004354,0.78222,2556.2,2556.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1750010005359,32.83122,2556.2,2556.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1750010005858,32.82722,2556.2,2556.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1750010007657,32.81322,2556.2,2556.1,0.78811682]
["bitfinex-derivatives","ETHF0:USTF0",1750010008061,6.81424341,2556.4,2556.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1750010008359,0.78222,2556.2,2556.1,0.78809682]
["bitfinex-derivatives","ETHF0:USTF0",1750010008561,0.78222,2556.2,2556.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1750010008953,2.69062,2556.2,2556.1,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1750010009155,0.78228,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750010009454,32.70152341,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750010009661,25.88728,2556.0,2555.9,3.99011]
["bitfinex-derivatives","ETHF0:USTF0",1750010009861,32.80028,2556.0,2555.9,3.99011]
["bitfinex-derivatives","ETHF0:USTF0",1750010010064,0.78228,2556.0,2555.9,3.99011]
["bitfinex-derivatives","ETHF0:USTF0",1750010010259,32.79928,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750010010463,0.78234,2555.8,2555.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1750010010660,25.87534,2555.8,2555.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1750010010856,25.87534,2555.8,2555.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1750010010857,0.78246,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750010011062,39.61070341,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750010011662,0.78253,2555.2,2555.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750010011864,25.88453,2555.2,2555.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750010012258,25.88453,2555.2,2554.9,3.21173815]
["bitfinex-derivatives","ETHF0:USTF0",1750010012468,0.78256,2555.1,2555.0,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750010012769,0.78259,2555.0,2554.9,3.21173815]
["bitfinex-derivatives","ETHF0:USTF0",1750010012964,32.79859,2555.0,2554.9,3.21173815]
["bitfinex-derivatives","ETHF0:USTF0",1750010013172,32.016,2555.0,2554.9,3.99435815]
["bitfinex-derivatives","ETHF0:USTF0",1750010013365,32.79859,2555.0,2554.9,3.99435815]
["bitfinex-derivatives","ETHF0:USTF0",1750010013773,32.79859,2555.0,2554.9,3.21173815]
["bitfinex-derivatives","ETHF0:USTF0",1750010014260,39.61283341,2555.0,2554.9,3.21173815]
["bitfinex-derivatives","ETHF0:USTF0",1750010015170,39.61283341,2555.0,2554.9,3.28112805]
["bitfinex-derivatives","ETHF0:USTF0",1750010015861,6.81424341,2555.0,2554.9,3.28112805]
["bitfinex-derivatives","ETHF0:USTF0",1750010016066,32.002,2555.0,2554.9,4.06374805]
["bitfinex-derivatives","ETHF0:USTF0",1750010016767,0.78252,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750010016963,7.70052,2555.3,2555.1,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750010017164,25.075,2555.2,2555.1,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750010017363,25.075,2555.2,2555.1,1.43193]
["bitfinex-derivatives","ETHF0:USTF0",1750010017963,0.00586682,2555.4,2555.3,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750010018169,0.00586682,2555.4,2555.3,3.99029]
["bitfinex-derivatives","ETHF0:USTF0",1750010018170,31.99786682,2555.4,2555.3,3.99029]
["bitfinex-derivatives","ETHF0:USTF0",1750010018558,6.92486682,2555.4,2555.3,3.99029]
["bitfinex-derivatives","ETHF0:USTF0",1750010018765,6.92486682,2555.4,2555.3,8.99029]
["bitfinex-derivatives","ETHF0:USTF0",1750010020062,0.78229,2556.0,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1750010020269,0.78227,2556.1,2556.0,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1750010020463,6.919,2556.1,2556.0,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1750010020672,6.919,2556.2,2556.1,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1750010020980,6.919,2556.2,2556.1,2.06362]
["bitfinex-derivatives","ETHF0:USTF0",1750010023987,7.70122,2556.2,2556.1,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1750010024289,0.78231,2555.9,2555.8,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750010024490,25.81331,2555.9,2555.8,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750010024989,32.62755341,2555.9,2555.8,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750010025689,0.78234,2555.8,2555.7,2.06977]
["bitfinex-derivatives","ETHF0:USTF0",1750010025888,7.70034,2555.8,2555.7,2.06977]
["bitfinex-derivatives","ETHF0:USTF0",1750010026688,0.78234,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1750010026883,6.918,2555.8,2555.7,3.40537]
["bitfinex-derivatives","ETHF0:USTF0",1750010027590,0.78237,2555.7,2555.6,3.99018]
["bitfinex-derivatives","ETHF0:USTF0",1750010027787,24.987,2555.7,2555.6,3.99018]
["bitfinex-derivatives","ETHF0:USTF0",1750010029392,25.76937,2555.7,2555.6,3.99018]
["bitfinex-derivatives","ETHF0:USTF0",1750010030198,24.987,2555.7,2555.6,3.99018]
["bitfinex-derivatives","ETHF0:USTF0",1750010030383,24.987,2555.7,2555.6,4.0595699]
["bitfinex-derivatives","ETHF0:USTF0",1750010030588,25.76937,2555.7,2555.6,4.0595699]
["bitfinex-derivatives","ETHF0:USTF0",1750010030891,24.987,2555.7,2555.6,4.0595699]
["bitfinex-derivatives","ETHF0:USTF0",1750010031290,25.76937,2555.7,2555.6,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1750010031796,24.987,2555.7,2555.6,4.0595899]
["bitfinex-derivatives","ETHF0:USTF0",1750010032194,25.76937,2555.7,2555.6,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1750010033291,25.76937,2555.7,2555.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010033491,26.42387,2555.7,2555.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010033694,27.66897,2555.7,2555.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010036001,34.48321341,2555.7,2555.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010036590,9.49621341,2555.7,2555.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010036790,41.16421341,2555.7,2555.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010037093,9.49621341,2555.7,2555.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010037289,41.15221341,2555.7,2555.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010040902,0.78253,2555.2,2555.0,3.99037]
["bitfinex-derivatives","ETHF0:USTF0",1750010041095,32.39455,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750010041296,32.39455,2555.1,2555.0,3.99038]
["bitfinex-derivatives","ETHF0:USTF0",1750010041500,1.43687,2555.7,2555.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010041803,33.04687,2555.7,2555.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010042196,34.40897,2555.7,2555.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010047706,1.95608,2555.5,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750010048007,0.78251,2555.3,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750010048205,31.554,2555.2,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750010049001,0.78258,2555.0,2554.9,0.00393815]
["bitfinex-derivatives","ETHF0:USTF0",1750010049199,25.56058,2555.0,2554.9,0.00393815]
["bitfinex-derivatives","ETHF0:USTF0",1750010049802,25.56058,2555.0,2554.9,0.78654815]
["bitfinex-derivatives","ETHF0:USTF0",1750010050001,25.56058,2555.0,2554.9,0.00393815]
["bitfinex-derivatives","ETHF0:USTF0",1750010050708,26.84578,2555.0,2554.9,0.00393815]
["bitfinex-derivatives","ETHF0:USTF0",1750010052807,0.78274,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750010053108,32.30074,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750010055298,31.518,2554.5,2554.4,3.99057]
["bitfinex-derivatives","ETHF0:USTF0",1750010055498,31.504,2554.5,2554.4,3.99057]
["bitfinex-derivatives","ETHF0:USTF0",1750010059005,32.28674,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750010059610,32.28674,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750010059808,32.28674,2554.5,2554.4,0.8521599]
["bitfinex-derivatives","ETHF0:USTF0",1750010060207,31.504,2554.5,2554.4,0.8521599]
["bitfinex-derivatives","ETHF0:USTF0",1750010060511,31.504,2554.5,2554.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010060512,39.10098341,2554.5,2554.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010061606,39.10098341,2554.5,2554.4,0.8521599]
["bitfinex-derivatives","ETHF0:USTF0",1750010061911,39.10098341,2554.5,2554.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010062815,35.70903499,2554.5,2554.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010066113,0.7828,2554.3,2554.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1750010066313,28.84809499,2554.3,2554.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1750010069812,0.78292,2553.9,2553.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1750010070117,35.42721499,2553.9,2553.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1750010071113,34.64429499,2553.9,2553.6,1.46699]
["bitfinex-derivatives","ETHF0:USTF0",1750010071312,0.78298,2553.7,2553.6,1.46699]
["bitfinex-derivatives","ETHF0:USTF0",1750010071612,24.607,2553.7,2553.6,1.46699]
["bitfinex-derivatives","ETHF0:USTF0",1750010071916,28.02929499,2553.7,2553.6,1.46699]
["bitfinex-derivatives","ETHF0:USTF0",1750010072618,28.81227499,2553.7,2553.6,1.46699]
["bitfinex-derivatives","ETHF0:USTF0",1750010073317,28.02929499,2553.7,2553.6,1.46699]
["bitfinex-derivatives","ETHF0:USTF0",1750010073918,28.02929499,2553.7,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750010074111,4.20533499,2553.5,2553.4,3.99086]
["bitfinex-derivatives","ETHF0:USTF0",1750010074423,35.40233499,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750010074710,34.61929499,2553.5,2553.4,3.99087]
["bitfinex-derivatives","ETHF0:USTF0",1750010075511,3.42229499,2553.7,2553.6,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750010075706,34.61829499,2553.7,2553.6,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750010075918,3.42229499,2554.0,2553.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750010076116,34.61629499,2554.0,2553.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750010076314,35.39918499,2554.0,2553.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750010077019,34.61629499,2554.0,2553.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750010077219,34.61729499,2554.0,2553.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750010077429,34.62629499,2554.0,2553.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750010077614,34.62629499,2554.0,2553.9,2.10422]
["bitfinex-derivatives","ETHF0:USTF0",1750010078115,3.42229499,2554.0,2553.9,2.10422]
["bitfinex-derivatives","ETHF0:USTF0",1750010078319,31.202,2554.0,2553.9,2.10422]
["bitfinex-derivatives","ETHF0:USTF0",1750010079516,3.42229499,2554.1,2554.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750010079712,35.40215499,2554.1,2554.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750010080922,23.681,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750010081122,58.27529499,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750010081323,59.05809499,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750010081719,0.78283,2554.2,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750010082118,58.27529499,2554.3,2554.1,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750010082524,59.05811499,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750010082926,59.05808499,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750010083325,58.27529499,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750010084326,59.05808499,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750010084829,55.63579,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750010085124,34.49808499,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750010085330,58.25729499,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750010085522,59.04007499,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750010086330,58.25729499,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750010086930,59.04004499,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750010087927,0.78279,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750010088136,0.78288,2554.0,2553.9,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750010088431,0.78288,2553.9,2553.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1750010088729,8.06338,2553.9,2553.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1750010089329,7.2805,2553.9,2553.8,1.42301]
["bitfinex-derivatives","ETHF0:USTF0",1750010089631,3.42229499,2554.0,2553.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750010089830,34.54729499,2554.0,2553.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750010090027,10.03429499,2554.0,2553.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750010090223,34.57029499,2554.0,2553.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750010090419,34.57029499,2554.0,2553.9,2.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750010092539,31.148,2554.0,2553.9,2.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750010092738,31.148,2554.0,2553.9,3.99544242]
["bitfinex-derivatives","ETHF0:USTF0",1750010094734,3.42229499,2554.2,2554.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750010094935,31.125,2554.1,2554.0,2.15332]
["bitfinex-derivatives","ETHF0:USTF0",1750010095135,31.125,2554.1,2554.0,5.36112]
["bitfinex-derivatives","ETHF0:USTF0",1750010095738,31.90782,2554.1,2554.0,5.36112]
["bitfinex-derivatives","ETHF0:USTF0",1750010097238,31.125,2554.1,2554.0,5.36112]
["bitfinex-derivatives","ETHF0:USTF0",1750010097938,4.20510499,2554.2,2554.1,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750010098140,35.19710499,2554.2,2554.1,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750010098640,4.20510499,2554.2,2554.1,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750010098940,10.71710499,2554.2,2554.1,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750010099440,35.17610499,2554.2,2554.1,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750010100038,0.78282,2554.1,2554.0,5.36112]
["bitfinex-derivatives","ETHF0:USTF0",1750010100336,0.78282,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750010100538,1.40902,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750010100740,1.40902,2554.1,2554.0,3.99065]
["bitfinex-derivatives","ETHF0:USTF0",1750010102239,1.40902,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750010103143,2.71112,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750010104235,0.78288,2553.9,2553.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010104550,0.78294,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750010104741,31.73194,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750010105238,32.36064,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750010105542,35.78293499,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750010105943,35.78293499,2553.7,2553.1,1.16818315]
["bitfinex-derivatives","ETHF0:USTF0",1750010105944,0.7831,2553.2,2553.1,1.16818315]
["bitfinex-derivatives","ETHF0:USTF0",1750010106142,35.14839499,2553.2,2553.1,1.19988068]
["bitfinex-derivatives","ETHF0:USTF0",1750010106842,35.14839499,2553.2,2553.1,1.98301068]
["bitfinex-derivatives","ETHF0:USTF0",1750010106843,34.36529499,2553.2,2553.1,1.98301068]
["bitfinex-derivatives","ETHF0:USTF0",1750010107345,35.14839499,2553.2,2553.1,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750010108545,35.14841499,2553.2,2553.1,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750010108844,34.36529499,2553.2,2553.1,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750010109042,35.14839499,2553.2,2553.1,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750010109441,35.14839499,2553.2,2553.0,3.99093]
["bitfinex-derivatives","ETHF0:USTF0",1750010109442,0.78313,2553.1,2553.0,3.99093]
["bitfinex-derivatives","ETHF0:USTF0",1750010109743,35.14840499,2553.2,2553.1,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750010116947,34.36529499,2553.2,2553.1,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750010117144,35.14839499,2553.2,2553.1,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750010118254,35.14839499,2553.2,2553.0,3.99094]
["bitfinex-derivatives","ETHF0:USTF0",1750010118255,0.78313,2553.1,2553.0,3.99094]
["bitfinex-derivatives","ETHF0:USTF0",1750010118953,0.78313,2553.1,2553.0,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750010119352,35.14841499,2553.2,2553.1,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750010127359,0.78313,2553.1,2553.0,0.8525199]
["bitfinex-derivatives","ETHF0:USTF0",1750010129250,4.20542499,2553.1,2553.0,0.8525199]
["bitfinex-derivatives","ETHF0:USTF0",1750010129560,4.20542499,2553.1,2553.0,2.04804231]
["bitfinex-derivatives","ETHF0:USTF0",1750010130063,4.20542499,2553.1,2553.0,2.04806259]
["bitfinex-derivatives","ETHF0:USTF0",1750010131955,3.42229499,2553.1,2553.0,2.04806259]
["bitfinex-derivatives","ETHF0:USTF0",1750010132151,4.20542499,2553.1,2553.0,2.04806259]
["bitfinex-derivatives","ETHF0:USTF0",1750010138860,0.78313,2553.1,2553.0,2.04806259]
["bitfinex-derivatives","ETHF0:USTF0",1750010139157,4.20542499,2553.1,2553.0,2.04806259]
["bitfinex-derivatives","ETHF0:USTF0",1750010139458,4.20542499,2553.1,2553.0,3.21409408]
["bitfinex-derivatives","ETHF0:USTF0",1750010140254,4.20542499,2553.1,2553.0,2.04806259]
["bitfinex-derivatives","ETHF0:USTF0",1750010141662,4.20542499,2553.1,2553.0,1.26493259]
["bitfinex-derivatives","ETHF0:USTF0",1750010142063,4.20542499,2553.1,2553.0,2.04809259]
["bitfinex-derivatives","ETHF0:USTF0",1750010142263,4.20542499,2553.1,2553.0,1.26493259]
["bitfinex-derivatives","ETHF0:USTF0",1750010142965,4.20542499,2553.1,2553.0,2.04809259]
["bitfinex-derivatives","ETHF0:USTF0",1750010144460,6.404,2553.1,2553.0,5.25589259]
["bitfinex-derivatives","ETHF0:USTF0",1750010144661,30.607,2553.1,2553.0,7.68992408]
["bitfinex-derivatives","ETHF0:USTF0",1750010145468,30.607,2553.1,2553.0,7.68976834]
["bitfinex-derivatives","ETHF0:USTF0",1750010147561,27.11529499,2553.3,2553.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750010147866,54.287,2553.3,2553.2,1.97346406]
["bitfinex-derivatives","ETHF0:USTF0",1750010148165,55.07007,2553.3,2553.2,1.97346406]
["bitfinex-derivatives","ETHF0:USTF0",1750010148465,54.287,2553.3,2553.2,1.97346406]
["bitfinex-derivatives","ETHF0:USTF0",1750010148770,54.286,2553.3,2553.2,3.28796406]
["bitfinex-derivatives","ETHF0:USTF0",1750010149063,55.06907,2553.3,2553.2,3.28796406]
["bitfinex-derivatives","ETHF0:USTF0",1750010149567,54.286,2553.3,2553.2,3.28796406]
["bitfinex-derivatives","ETHF0:USTF0",1750010149764,55.06907,2553.3,2553.2,3.28796406]
["bitfinex-derivatives","ETHF0:USTF0",1750010150265,54.286,2553.3,2553.2,3.35735396]
["bitfinex-derivatives","ETHF0:USTF0",1750010150665,30.097,2553.3,2553.2,3.35735396]
["bitfinex-derivatives","ETHF0:USTF0",1750010150866,54.274,2553.3,2553.2,3.35735396]
["bitfinex-derivatives","ETHF0:USTF0",1750010151265,55.05707,2553.3,2553.2,3.35735396]
["bitfinex-derivatives","ETHF0:USTF0",1750010151566,54.274,2553.3,2553.2,3.35735396]
["bitfinex-derivatives","ETHF0:USTF0",1750010153760,58.47936499,2553.3,2553.2,3.35735396]
["bitfinex-derivatives","ETHF0:USTF0",1750010157567,58.47936499,2553.3,2553.2,2.68795396]
["bitfinex-derivatives","ETHF0:USTF0",1750010158363,54.242,2553.3,2553.2,2.68795396]
["bitfinex-derivatives","ETHF0:USTF0",1750010158563,55.02507,2553.3,2553.2,2.68795396]
["bitfinex-derivatives","ETHF0:USTF0",1750010160276,54.242,2553.3,2553.2,2.68795396]
["bitfinex-derivatives","ETHF0:USTF0",1750010160871,55.02507,2553.3,2553.2,2.68795396]
["bitfinex-derivatives","ETHF0:USTF0",1750010161175,54.242,2553.3,2553.2,2.68795396]
["bitfinex-derivatives","ETHF0:USTF0",1750010162376,55.02507,2553.3,2553.2,2.68795396]
["bitfinex-derivatives","ETHF0:USTF0",1750010163276,54.242,2553.3,2553.2,2.68795396]
["bitfinex-derivatives","ETHF0:USTF0",1750010163771,55.02507,2553.3,2553.2,2.68795396]
["bitfinex-derivatives","ETHF0:USTF0",1750010164369,30.097,2553.3,2553.2,2.68795396]
["bitfinex-derivatives","ETHF0:USTF0",1750010164574,55.02507,2553.3,2553.2,2.68795396]
["bitfinex-derivatives","ETHF0:USTF0",1750010165471,23.693,2553.3,2553.2,2.68795396]
["bitfinex-derivatives","ETHF0:USTF0",1750010165773,54.152,2553.3,2553.2,3.85900834]
["bitfinex-derivatives","ETHF0:USTF0",1750010166370,54.152,2553.3,2553.2,2.68795396]
["bitfinex-derivatives","ETHF0:USTF0",1750010166775,54.93507,2553.3,2553.2,2.68795396]
["bitfinex-derivatives","ETHF0:USTF0",1750010167375,54.93507,2553.3,2553.2,2.04285396]
["bitfinex-derivatives","ETHF0:USTF0",1750010167774,31.24207,2553.3,2553.2,2.04285396]
["bitfinex-derivatives","ETHF0:USTF0",1750010168471,30.459,2553.3,2553.2,2.04285396]
["bitfinex-derivatives","ETHF0:USTF0",1750010169063,4.21120181,2553.4,2553.3,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750010169263,34.67020181,2553.4,2553.3,1.97343406]
["bitfinex-derivatives","ETHF0:USTF0",1750010169669,4.21120181,2553.4,2553.3,1.97343406]
["bitfinex-derivatives","ETHF0:USTF0",1750010169870,34.67020181,2553.4,2553.3,1.97343406]
["bitfinex-derivatives","ETHF0:USTF0",1750010170070,4.21120181,2553.4,2553.3,1.97343406]
["bitfinex-derivatives","ETHF0:USTF0",1750010170274,33.88616181,2553.4,2553.3,1.97343406]
["bitfinex-derivatives","ETHF0:USTF0",1750010171781,34.66920181,2553.4,2553.3,1.97343406]
["bitfinex-derivatives","ETHF0:USTF0",1750010171981,33.88616181,2553.4,2553.3,1.97343406]
["bitfinex-derivatives","ETHF0:USTF0",1750010173580,34.66920181,2553.4,2553.3,1.97343406]
["bitfinex-derivatives","ETHF0:USTF0",1750010175971,0.00586682,2553.4,2553.3,14.84942905]
["bitfinex-derivatives","ETHF0:USTF0",1750010176175,0.00586682,2553.4,2553.3,16.40211667]
["bitfinex-derivatives","ETHF0:USTF0",1750010177273,6.314,2553.6,2553.5,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750010177468,6.314,2553.6,2553.5,1.97337406]
["bitfinex-derivatives","ETHF0:USTF0",1750010177671,6.314,2553.6,2553.5,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750010177874,6.314,2553.6,2553.5,4.38646843]
["bitfinex-derivatives","ETHF0:USTF0",1750010178075,6.314,2553.6,2553.5,3.21670574]
["bitfinex-derivatives","ETHF0:USTF0",1750010178276,6.314,2553.6,2553.5,4.38646843]
["bitfinex-derivatives","ETHF0:USTF0",1750010178577,6.314,2553.6,2553.5,3.21670574]
["bitfinex-derivatives","ETHF0:USTF0",1750010179684,0.00586682,2553.8,2553.7,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750010179888,0.00586682,2553.8,2553.7,8.60083073]
["bitfinex-derivatives","ETHF0:USTF0",1750010180182,0.00586682,2553.8,2553.7,8.08632336]
["bitfinex-derivatives","ETHF0:USTF0",1750010180384,0.00586682,2553.8,2553.7,6.53363574]
["bitfinex-derivatives","ETHF0:USTF0",1750010181482,0.00586682,2553.8,2553.7,7.70060905]
["bitfinex-derivatives","ETHF0:USTF0",1750010184385,3.42816181,2553.8,2553.7,4.39559574]
["bitfinex-derivatives","ETHF0:USTF0",1750010184680,4.21107181,2553.8,2553.7,3.99074]
["bitfinex-derivatives","ETHF0:USTF0",1750010184885,6.18947181,2553.8,2553.7,3.99074]
["bitfinex-derivatives","ETHF0:USTF0",1750010185088,30.45786682,2553.8,2553.7,3.99074]
["bitfinex-derivatives","ETHF0:USTF0",1750010185682,34.66307181,2553.8,2553.7,3.99074]
["bitfinex-derivatives","ETHF0:USTF0",1750010186183,30.45786682,2553.8,2553.7,5.17525776]
["bitfinex-derivatives","ETHF0:USTF0",1750010187485,30.45786682,2553.8,2553.7,3.99074]
["bitfinex-derivatives","ETHF0:USTF0",1750010189383,30.45786682,2553.8,2553.7,5.17541616]
["bitfinex-derivatives","ETHF0:USTF0",1750010189584,31.24077682,2553.8,2553.7,5.17541616]
["bitfinex-derivatives","ETHF0:USTF0",1750010189785,31.24077682,2553.8,2553.7,3.99074]
["bitfinex-derivatives","ETHF0:USTF0",1750010190280,32.53097682,2553.8,2553.7,3.99074]
["bitfinex-derivatives","ETHF0:USTF0",1750010192776,32.53097682,2553.8,2553.7,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750010194190,31.74806682,2553.8,2553.7,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750010194390,32.53097682,2553.8,2553.7,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750010194683,30.45486682,2553.8,2553.7,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750010195490,0.00586682,2553.8,2553.7,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750010195789,30.45486682,2553.8,2553.7,1.9682969]
["bitfinex-derivatives","ETHF0:USTF0",1750010195986,30.45486682,2553.8,2553.7,2.0376868]
["bitfinex-derivatives","ETHF0:USTF0",1750010196689,26.8978,2554.6,2553.7,4.67704179]
["bitfinex-derivatives","ETHF0:USTF0",1750010196891,2.66991572,2554.9,2554.2,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750010196892,0.63,2554.5,2554.2,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750010197091,0.6278,2554.6,2554.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750010198289,24.7638,2554.6,2554.5,4.5432679]
["bitfinex-derivatives","ETHF0:USTF0",1750010198489,24.7638,2554.6,2554.5,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1750010198684,0.6278,2554.6,2554.5,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1750010198881,0.6278,2554.6,2554.5,5.72684222]
["bitfinex-derivatives","ETHF0:USTF0",1750010199082,0.6278,2554.6,2554.5,5.72683724]
["bitfinex-derivatives","ETHF0:USTF0",1750010199287,0.6278,2554.6,2554.5,5.72683185]
["bitfinex-derivatives","ETHF0:USTF0",1750010199586,0.6278,2554.6,2554.5,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1750010199995,0.6278,2554.6,2554.5,5.1737901]
["bitfinex-derivatives","ETHF0:USTF0",1750010200295,0.6278,2554.6,2554.5,4.54322931]
["bitfinex-derivatives","ETHF0:USTF0",1750010200692,0.6278,2554.6,2554.5,4.5432506]
["bitfinex-derivatives","ETHF0:USTF0",1750010200987,0.6278,2554.6,2554.5,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1750010201387,0.6278,2554.6,2554.5,4.5290665]
["bitfinex-derivatives","ETHF0:USTF0",1750010201590,0.6278,2554.6,2554.5,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1750010201786,0.6278,2554.6,2554.5,4.52906251]
["bitfinex-derivatives","ETHF0:USTF0",1750010201991,0.6278,2554.6,2554.5,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1750010202488,4.05009499,2554.6,2554.5,4.52906415]
["bitfinex-derivatives","ETHF0:USTF0",1750010202793,4.05009499,2554.6,2554.5,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1750010202993,4.05009499,2554.6,2554.5,4.52906407]
["bitfinex-derivatives","ETHF0:USTF0",1750010203184,4.05009499,2554.6,2554.5,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1750010203388,4.05009499,2554.6,2554.5,4.52906109]
["bitfinex-derivatives","ETHF0:USTF0",1750010203587,4.05009499,2554.6,2554.5,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1750010204198,0.00586682,2554.8,2554.7,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750010204495,0.00586682,2554.8,2554.7,2.50419235]
["bitfinex-derivatives","ETHF0:USTF0",1750010204701,0.00586682,2554.8,2554.7,1.96579045]
["bitfinex-derivatives","ETHF0:USTF0",1750010204899,0.00586682,2554.8,2554.7,3.14920353]
["bitfinex-derivatives","ETHF0:USTF0",1750010205102,0.00586682,2554.8,2554.7,2.61089045]
["bitfinex-derivatives","ETHF0:USTF0",1750010205298,0.00586682,2554.8,2554.7,3.14919332]
["bitfinex-derivatives","ETHF0:USTF0",1750010205499,0.00586682,2554.8,2554.7,2.61089045]
["bitfinex-derivatives","ETHF0:USTF0",1750010205893,0.00586682,2554.8,2554.7,3.14919639]
["bitfinex-derivatives","ETHF0:USTF0",1750010206095,0.00586682,2554.8,2554.7,2.61089045]
["bitfinex-derivatives","ETHF0:USTF0",1750010206896,0.00586682,2554.8,2554.7,3.14798141]
["bitfinex-derivatives","ETHF0:USTF0",1750010207199,0.00586682,2554.8,2554.7,3.14855558]
["bitfinex-derivatives","ETHF0:USTF0",1750010207401,0.00586682,2554.8,2554.7,3.14857423]
["bitfinex-derivatives","ETHF0:USTF0",1750010207592,0.00586682,2554.8,2554.7,1.42774]
["bitfinex-derivatives","ETHF0:USTF0",1750010208688,0.62896682,2554.8,2554.7,1.42774]
["bitfinex-derivatives","ETHF0:USTF0",1750010208894,0.62896682,2554.8,2554.7,1.96545191]
["bitfinex-derivatives","ETHF0:USTF0",1750010209200,0.62896682,2554.8,2554.7,1.42774]
["bitfinex-derivatives","ETHF0:USTF0",1750010209696,0.62896682,2554.8,2554.7,1.96543589]
["bitfinex-derivatives","ETHF0:USTF0",1750010209897,0.62896682,2554.8,2554.7,1.96541606]
["bitfinex-derivatives","ETHF0:USTF0",1750010210098,0.62896682,2554.8,2554.7,1.9654146]
["bitfinex-derivatives","ETHF0:USTF0",1750010210298,0.62896682,2554.8,2554.7,1.4971299]
["bitfinex-derivatives","ETHF0:USTF0",1750010210598,0.00586682,2554.8,2554.7,1.4971299]
["bitfinex-derivatives","ETHF0:USTF0",1750010211199,0.00586682,2554.8,2554.7,2.0347718]
["bitfinex-derivatives","ETHF0:USTF0",1750010211390,0.00586682,2554.8,2554.7,1.4971299]
["bitfinex-derivatives","ETHF0:USTF0",1750010211796,0.00586682,2554.8,2554.7,2.03331297]
["bitfinex-derivatives","ETHF0:USTF0",1750010212098,0.00586682,2554.8,2554.7,2.0333111]
["bitfinex-derivatives","ETHF0:USTF0",1750010212299,0.00586682,2554.8,2554.7,2.03330267]
["bitfinex-derivatives","ETHF0:USTF0",1750010212603,0.00586682,2554.8,2554.7,1.4971299]
["bitfinex-derivatives","ETHF0:USTF0",1750010213197,0.00586682,2554.8,2554.7,2.03330937]
["bitfinex-derivatives","ETHF0:USTF0",1750010213503,0.00586682,2554.8,2554.7,2.56950341]
["bitfinex-derivatives","ETHF0:USTF0",1750010213707,0.00586682,2554.8,2554.7,2.03330937]
["bitfinex-derivatives","ETHF0:USTF0",1750010214102,0.00586682,2554.8,2554.7,2.56429974]
["bitfinex-derivatives","ETHF0:USTF0",1750010214404,0.00586682,2554.8,2554.7,2.03330937]
["bitfinex-derivatives","ETHF0:USTF0",1750010215002,0.00586682,2554.8,2554.7,2.56450761]
["bitfinex-derivatives","ETHF0:USTF0",1750010215204,0.00586682,2554.8,2554.7,2.03330937]
["bitfinex-derivatives","ETHF0:USTF0",1750010215604,0.00586682,2554.8,2554.7,2.56456886]
["bitfinex-derivatives","ETHF0:USTF0",1750010215804,0.00586682,2554.8,2554.7,2.03330937]
["bitfinex-derivatives","ETHF0:USTF0",1750010216405,0.00586682,2554.8,2554.7,2.56458583]
["bitfinex-derivatives","ETHF0:USTF0",1750010216605,0.00586682,2554.8,2554.7,2.56458377]
["bitfinex-derivatives","ETHF0:USTF0",1750010216810,0.00586682,2554.8,2554.7,2.03330937]
["bitfinex-derivatives","ETHF0:USTF0",1750010217499,0.00586682,2554.8,2554.7,2.56460028]
["bitfinex-derivatives","ETHF0:USTF0",1750010217705,0.00586682,2554.8,2554.7,2.03330937]
["bitfinex-derivatives","ETHF0:USTF0",1750010219215,0.00586682,2554.8,2554.7,2.5663154]
["bitfinex-derivatives","ETHF0:USTF0",1750010219513,0.00586682,2554.8,2554.7,2.03330937]
["bitfinex-derivatives","ETHF0:USTF0",1750010220215,0.00586682,2554.8,2554.7,2.56631463]
["bitfinex-derivatives","ETHF0:USTF0",1750010220511,0.00586682,2554.8,2554.7,2.03330937]
["bitfinex-derivatives","ETHF0:USTF0",1750010222415,0.00586682,2554.8,2554.7,2.56638037]
["bitfinex-derivatives","ETHF0:USTF0",1750010222610,0.00586682,2554.8,2554.7,3.74984559]
["bitfinex-derivatives","ETHF0:USTF0",1750010222910,0.00586682,2554.8,2554.7,3.21677718]
["bitfinex-derivatives","ETHF0:USTF0",1750010223106,0.00586682,2554.8,2554.7,3.21691511]
["bitfinex-derivatives","ETHF0:USTF0",1750010223513,0.00586682,2554.8,2554.7,3.75001629]
["bitfinex-derivatives","ETHF0:USTF0",1750010223714,0.00586682,2554.8,2554.7,3.21691511]
["bitfinex-derivatives","ETHF0:USTF0",1750010224314,0.00586682,2554.8,2554.7,3.75001904]
["bitfinex-derivatives","ETHF0:USTF0",1750010224514,0.00586682,2554.8,2554.7,3.21691511]
["bitfinex-derivatives","ETHF0:USTF0",1750010224912,0.00586682,2554.8,2554.7,3.75003218]
["bitfinex-derivatives","ETHF0:USTF0",1750010225114,0.00586682,2554.8,2554.7,2.56643112]
["bitfinex-derivatives","ETHF0:USTF0",1750010225312,0.00586682,2554.8,2554.7,2.03330937]
["bitfinex-derivatives","ETHF0:USTF0",1750010225917,0.00586682,2554.8,2554.7,2.56645711]
["bitfinex-derivatives","ETHF0:USTF0",1750010226120,0.00586682,2554.8,2554.7,2.56643515]
["bitfinex-derivatives","ETHF0:USTF0",1750010226315,0.00586682,2554.8,2554.7,2.03330937]
["bitfinex-derivatives","ETHF0:USTF0",1750010226519,0.00586682,2554.8,2554.7,3.22059296]
["bitfinex-derivatives","ETHF0:USTF0",1750010226823,0.00586682,2554.8,2554.7,3.75897831]
["bitfinex-derivatives","ETHF0:USTF0",1750010227113,0.00586682,2554.8,2554.7,3.22059296]
["bitfinex-derivatives","ETHF0:USTF0",1750010227914,6.82e-06,2554.8,2554.7,17.39381705]
["bitfinex-derivatives","ETHF0:USTF0",1750010228118,6.82e-06,2554.8,2554.7,16.4154983]
["bitfinex-derivatives","ETHF0:USTF0",1750010228316,6.82e-06,2554.8,2554.7,15.87729296]
["bitfinex-derivatives","ETHF0:USTF0",1750010228918,6.82e-06,2554.8,2554.7,16.41547096]
["bitfinex-derivatives","ETHF0:USTF0",1750010229118,6.82e-06,2554.8,2554.7,15.87729296]
["bitfinex-derivatives","ETHF0:USTF0",1750010229318,6.82e-06,2554.8,2554.7,19.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1750010229726,6.82e-06,2554.8,2554.7,15.87729296]
["bitfinex-derivatives","ETHF0:USTF0",1750010230221,6.82e-06,2554.8,2554.7,16.41434847]
["bitfinex-derivatives","ETHF0:USTF0",1750010230420,6.82e-06,2554.8,2554.7,16.41435595]
["bitfinex-derivatives","ETHF0:USTF0",1750010230621,6.82e-06,2554.8,2554.7,15.87729296]
["bitfinex-derivatives","ETHF0:USTF0",1750010231317,6.82e-06,2554.8,2554.7,16.41435484]
["bitfinex-derivatives","ETHF0:USTF0",1750010231513,6.82e-06,2554.8,2554.7,15.87729296]
["bitfinex-derivatives","ETHF0:USTF0",1750010233213,6.82e-06,2554.8,2554.7,16.41433453]
["bitfinex-derivatives","ETHF0:USTF0",1750010233420,6.82e-06,2554.8,2554.7,16.41436713]
["bitfinex-derivatives","ETHF0:USTF0",1750010233719,6.82e-06,2554.8,2554.7,16.414384]
["bitfinex-derivatives","ETHF0:USTF0",1750010233918,6.82e-06,2554.8,2554.7,42.32264603]
["bitfinex-derivatives","ETHF0:USTF0",1750010234525,6.82e-06,2554.8,2554.7,42.85975346]
["bitfinex-derivatives","ETHF0:USTF0",1750010234824,6.82e-06,2554.8,2554.7,42.85974913]
["bitfinex-derivatives","ETHF0:USTF0",1750010235024,6.82e-06,2554.8,2554.7,13.23643993]
["bitfinex-derivatives","ETHF0:USTF0",1750010235226,6.82e-06,2554.8,2554.7,43.65094231]
["bitfinex-derivatives","ETHF0:USTF0",1750010235418,6.82e-06,2554.8,2554.7,43.62758644]
["bitfinex-derivatives","ETHF0:USTF0",1750010235615,6.82e-06,2554.8,2554.7,43.09297074]
["bitfinex-derivatives","ETHF0:USTF0",1750010236326,6.82e-06,2554.8,2554.7,43.62391788]
["bitfinex-derivatives","ETHF0:USTF0",1750010236621,6.82e-06,2554.8,2554.7,43.62385209]
["bitfinex-derivatives","ETHF0:USTF0",1750010236823,6.82e-06,2554.8,2554.7,43.09297074]
["bitfinex-derivatives","ETHF0:USTF0",1750010237024,6.82e-06,2554.8,2554.7,12.67597074]
["bitfinex-derivatives","ETHF0:USTF0",1750010237227,6.82e-06,2554.8,2554.7,43.62180669]
["bitfinex-derivatives","ETHF0:USTF0",1750010237421,6.82e-06,2554.8,2554.7,43.09097074]
["bitfinex-derivatives","ETHF0:USTF0",1750010237824,6.82e-06,2554.8,2554.7,43.62180301]
["bitfinex-derivatives","ETHF0:USTF0",1750010238026,6.82e-06,2554.8,2554.7,43.62180373]
["bitfinex-derivatives","ETHF0:USTF0",1750010238326,6.82e-06,2554.8,2554.7,43.09097074]
["bitfinex-derivatives","ETHF0:USTF0",1750010239229,6.82e-06,2554.8,2554.7,13.20680734]
["bitfinex-derivatives","ETHF0:USTF0",1750010239434,6.82e-06,2554.8,2554.7,13.20680608]
["bitfinex-derivatives","ETHF0:USTF0",1750010239624,6.82e-06,2554.8,2554.7,43.08997074]
["bitfinex-derivatives","ETHF0:USTF0",1750010240019,6.82e-06,2554.8,2554.7,43.62083197]
["bitfinex-derivatives","ETHF0:USTF0",1750010240327,6.82e-06,2554.8,2554.7,40.51615419]
["bitfinex-derivatives","ETHF0:USTF0",1750010240624,6.82e-06,2554.8,2554.7,5.10224237]
["bitfinex-derivatives","ETHF0:USTF0",1750010240825,6.82e-06,2554.8,2554.7,38.93756335]
["bitfinex-derivatives","ETHF0:USTF0",1750010241032,6.82e-06,2554.8,2554.7,38.93759028]
["bitfinex-derivatives","ETHF0:USTF0",1750010241329,6.82e-06,2554.8,2554.7,38.93760403]
["bitfinex-derivatives","ETHF0:USTF0",1750010241528,6.82e-06,2554.8,2554.7,38.40658795]
["bitfinex-derivatives","ETHF0:USTF0",1750010241727,6.82e-06,2554.8,2554.7,38.93758771]
["bitfinex-derivatives","ETHF0:USTF0",1750010241926,6.82e-06,2554.8,2554.7,38.40658795]
["bitfinex-derivatives","ETHF0:USTF0",1750010242432,6.82e-06,2554.8,2554.7,38.93758926]
["bitfinex-derivatives","ETHF0:USTF0",1750010242627,6.82e-06,2554.8,2554.7,38.40658795]
["bitfinex-derivatives","ETHF0:USTF0",1750010242832,6.82e-06,2554.8,2554.7,38.93759875]
["bitfinex-derivatives","ETHF0:USTF0",1750010243034,6.82e-06,2554.8,2554.7,39.91395521]
["bitfinex-derivatives","ETHF0:USTF0",1750010243226,6.82e-06,2554.8,2554.7,39.91395701]
["bitfinex-derivatives","ETHF0:USTF0",1750010243531,6.82e-06,2554.8,2554.7,39.38287715]
["bitfinex-derivatives","ETHF0:USTF0",1750010244133,6.82e-06,2554.8,2554.7,39.91744864]
["bitfinex-derivatives","ETHF0:USTF0",1750010244436,6.82e-06,2554.8,2554.7,39.38287715]
["bitfinex-derivatives","ETHF0:USTF0",1750010244732,6.82e-06,2554.8,2554.7,39.27134384]
["bitfinex-derivatives","ETHF0:USTF0",1750010244936,6.82e-06,2554.8,2554.7,38.73677715]
["bitfinex-derivatives","ETHF0:USTF0",1750010245832,6.82e-06,2554.8,2554.7,8.32477715]
["bitfinex-derivatives","ETHF0:USTF0",1750010246033,6.82e-06,2554.8,2554.7,38.73677715]
["bitfinex-derivatives","ETHF0:USTF0",1750010246333,6.82e-06,2554.8,2554.7,39.27133705]
["bitfinex-derivatives","ETHF0:USTF0",1750010246533,6.82e-06,2554.8,2554.7,36.40978795]
["bitfinex-derivatives","ETHF0:USTF0",1750010246733,6.82e-06,2554.8,2554.7,38.73753128]
["bitfinex-derivatives","ETHF0:USTF0",1750010247429,6.82e-06,2554.8,2554.7,36.40978795]
["bitfinex-derivatives","ETHF0:USTF0",1750010247725,6.82e-06,2554.8,2554.7,38.73771606]
["bitfinex-derivatives","ETHF0:USTF0",1750010247925,6.82e-06,2554.8,2554.7,39.27266146]
["bitfinex-derivatives","ETHF0:USTF0",1750010248127,6.82e-06,2554.8,2554.7,38.73771606]
["bitfinex-derivatives","ETHF0:USTF0",1750010248529,6.82e-06,2554.8,2554.7,39.27266815]
["bitfinex-derivatives","ETHF0:USTF0",1750010248731,6.82e-06,2554.8,2554.7,38.73771606]
["bitfinex-derivatives","ETHF0:USTF0",1750010249036,6.82e-06,2554.8,2554.7,39.27266546]
["bitfinex-derivatives","ETHF0:USTF0",1750010249235,6.82e-06,2554.8,2554.7,38.73771606]
["bitfinex-derivatives","ETHF0:USTF0",1750010249538,6.82e-06,2554.8,2554.7,36.40978795]
["bitfinex-derivatives","ETHF0:USTF0",1750010249839,0.48746682,2555.1,2555.0,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750010250031,1.3243,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750010250337,1.3243,2555.6,2555.5,5.17747359]
["bitfinex-derivatives","ETHF0:USTF0",1750010250539,1.3243,2555.6,2555.5,5.71219733]
["bitfinex-derivatives","ETHF0:USTF0",1750010250734,1.3243,2555.6,2555.5,5.17747359]
["bitfinex-derivatives","ETHF0:USTF0",1750010251831,1.3243,2555.6,2555.5,5.71220179]
["bitfinex-derivatives","ETHF0:USTF0",1750010252038,1.3243,2555.6,2555.5,5.17747359]
["bitfinex-derivatives","ETHF0:USTF0",1750010252235,1.3243,2555.6,2555.5,5.71237619]
["bitfinex-derivatives","ETHF0:USTF0",1750010252431,1.3243,2555.6,2555.5,5.17747359]
["bitfinex-derivatives","ETHF0:USTF0",1750010254040,1.3243,2555.6,2555.5,5.71238327]
["bitfinex-derivatives","ETHF0:USTF0",1750010254227,10.52895499,2555.6,2555.5,5.17747359]
["bitfinex-derivatives","ETHF0:USTF0",1750010254537,0.78242,2555.4,2555.3,0.78831682]
["bitfinex-derivatives","ETHF0:USTF0",1750010254741,10.50271499,2555.4,2555.3,1.32349745]
["bitfinex-derivatives","ETHF0:USTF0",1750010254934,15.50271499,2555.4,2555.3,0.78831682]
["bitfinex-derivatives","ETHF0:USTF0",1750010255239,16.14401499,2555.4,2555.3,0.78831682]
["bitfinex-derivatives","ETHF0:USTF0",1750010255640,16.14401499,2555.4,2555.3,1.32345674]
["bitfinex-derivatives","ETHF0:USTF0",1750010255831,16.14401499,2555.4,2555.3,0.78831682]
["bitfinex-derivatives","ETHF0:USTF0",1750010256037,16.14401499,2555.4,2555.3,1.32207981]
["bitfinex-derivatives","ETHF0:USTF0",1750010256242,16.14401499,2555.4,2555.3,0.78831682]
["bitfinex-derivatives","ETHF0:USTF0",1750010256633,16.14401499,2555.4,2555.3,1.32208241]
["bitfinex-derivatives","ETHF0:USTF0",1750010256834,16.14401499,2555.4,2555.3,1.32208051]
["bitfinex-derivatives","ETHF0:USTF0",1750010257041,16.14401499,2555.4,2555.3,0.78831682]
["bitfinex-derivatives","ETHF0:USTF0",1750010257344,16.14401499,2555.4,2555.3,1.32207621]
["bitfinex-derivatives","ETHF0:USTF0",1750010257533,16.14401499,2555.4,2555.3,0.78831682]
["bitfinex-derivatives","ETHF0:USTF0",1750010257942,16.14401499,2555.4,2555.3,1.32207746]
["bitfinex-derivatives","ETHF0:USTF0",1750010258139,16.14401499,2555.4,2555.3,1.32207791]
["bitfinex-derivatives","ETHF0:USTF0",1750010258345,11.14401499,2555.4,2555.3,0.78831682]
["bitfinex-derivatives","ETHF0:USTF0",1750010259044,11.14401499,2555.4,2555.3,1.32208583]
["bitfinex-derivatives","ETHF0:USTF0",1750010259241,11.14401499,2555.4,2555.3,0.78831682]
["bitfinex-derivatives","ETHF0:USTF0",1750010260045,11.14401499,2555.4,2555.3,1.32208819]
["bitfinex-derivatives","ETHF0:USTF0",1750010260340,11.14401499,2555.4,2555.3,0.78831682]
["bitfinex-derivatives","ETHF0:USTF0",1750010260541,11.14401499,2555.4,2555.3,1.32209664]
["bitfinex-derivatives","ETHF0:USTF0",1750010260744,11.14401499,2555.4,2555.3,1.32209676]
["bitfinex-derivatives","ETHF0:USTF0",1750010261044,11.14401499,2555.4,2555.3,1.32383663]
["bitfinex-derivatives","ETHF0:USTF0",1750010261252,11.14401499,2555.4,2555.3,0.78831682]
["bitfinex-derivatives","ETHF0:USTF0",1750010261442,11.14401499,2555.4,2555.3,1.32384583]
["bitfinex-derivatives","ETHF0:USTF0",1750010261632,11.14401499,2555.4,2555.3,0.78831682]
["bitfinex-derivatives","ETHF0:USTF0",1750010262138,11.14401499,2555.4,2555.3,1.32384038]
["bitfinex-derivatives","ETHF0:USTF0",1750010262338,11.14401499,2555.4,2555.3,1.32383935]
["bitfinex-derivatives","ETHF0:USTF0",1750010262539,11.14401499,2555.4,2555.3,0.78831682]
["bitfinex-derivatives","ETHF0:USTF0",1750010262745,11.14401499,2555.4,2555.3,1.32383948]
["bitfinex-derivatives","ETHF0:USTF0",1750010262944,11.14401499,2555.4,2555.3,1.3238395]
["bitfinex-derivatives","ETHF0:USTF0",1750010263145,11.14401499,2555.4,2555.3,1.32384284]
["bitfinex-derivatives","ETHF0:USTF0",1750010263344,11.14401499,2555.4,2555.3,0.78831682]
["bitfinex-derivatives","ETHF0:USTF0",1750010263845,11.14401499,2555.4,2555.3,1.32384306]
["bitfinex-derivatives","ETHF0:USTF0",1750010264146,11.14401499,2555.4,2555.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1750010264346,11.14401499,2555.4,2555.3,0.54139954]
["bitfinex-derivatives","ETHF0:USTF0",1750010264545,11.14401499,2555.4,2555.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1750010264935,11.14401499,2555.4,2555.3,0.78831682]
["bitfinex-derivatives","ETHF0:USTF0",1750010265141,11.14401499,2555.4,2555.3,1.32374384]
["bitfinex-derivatives","ETHF0:USTF0",1750010265346,11.14401499,2555.4,2555.3,0.78831682]
["bitfinex-derivatives","ETHF0:USTF0",1750010265850,11.14401499,2555.4,2555.3,1.3238957]
["bitfinex-derivatives","ETHF0:USTF0",1750010266046,11.14401499,2555.4,2555.3,1.32389537]
["bitfinex-derivatives","ETHF0:USTF0",1750010266247,11.14401499,2555.4,2555.3,1.32389831]
["bitfinex-derivatives","ETHF0:USTF0",1750010266449,11.14401499,2555.4,2555.3,1.32389618]
["bitfinex-derivatives","ETHF0:USTF0",1750010266749,11.14401499,2555.4,2555.3,0.78831682]
["bitfinex-derivatives","ETHF0:USTF0",1750010266949,11.14401499,2555.4,2555.3,1.32389599]
["bitfinex-derivatives","ETHF0:USTF0",1750010267149,11.14401499,2555.4,2555.3,1.32389623]
["bitfinex-derivatives","ETHF0:USTF0",1750010267349,11.14401499,2555.4,2555.3,0.78831682]
["bitfinex-derivatives","ETHF0:USTF0",1750010268242,11.14401499,2555.4,2555.3,1.3239241]
["bitfinex-derivatives","ETHF0:USTF0",1750010268444,11.14401499,2555.4,2555.3,1.32392341]
["bitfinex-derivatives","ETHF0:USTF0",1750010268752,11.14401499,2555.4,2555.3,0.78831682]
["bitfinex-derivatives","ETHF0:USTF0",1750010268948,11.14401499,2555.4,2555.3,1.32392272]
["bitfinex-derivatives","ETHF0:USTF0",1750010269141,11.14401499,2555.4,2555.3,1.39331352]
["bitfinex-derivatives","ETHF0:USTF0",1750010269346,11.14401499,2555.4,2555.3,0.85770672]
["bitfinex-derivatives","ETHF0:USTF0",1750010269548,11.14401499,2555.4,2555.3,1.39332194]
["bitfinex-derivatives","ETHF0:USTF0",1750010269852,11.14401499,2555.4,2555.3,0.85770672]
["bitfinex-derivatives","ETHF0:USTF0",1750010270345,11.14401499,2555.4,2555.3,1.3912214]
["bitfinex-derivatives","ETHF0:USTF0",1750010270545,11.14401499,2555.4,2555.3,0.85770672]
["bitfinex-derivatives","ETHF0:USTF0",1750010271051,11.14401499,2555.4,2555.3,1.39122174]
["bitfinex-derivatives","ETHF0:USTF0",1750010271349,11.14401499,2555.4,2555.3,1.39122148]
["bitfinex-derivatives","ETHF0:USTF0",1750010271650,11.14401499,2555.4,2555.3,0.85770672]
["bitfinex-derivatives","ETHF0:USTF0",1750010273350,11.14401499,2555.4,2555.3,1.39122043]
["bitfinex-derivatives","ETHF0:USTF0",1750010273551,11.14401499,2555.4,2555.3,0.85770672]
["bitfinex-derivatives","ETHF0:USTF0",1750010273754,11.14401499,2555.4,2555.3,1.39122199]
["bitfinex-derivatives","ETHF0:USTF0",1750010273947,11.14401499,2555.4,2555.3,0.85770672]
["bitfinex-derivatives","ETHF0:USTF0",1750010275449,11.14401499,2555.4,2555.3,0.60888189]
["bitfinex-derivatives","ETHF0:USTF0",1750010275745,11.14401499,2555.4,2555.3,0.07525672]
["bitfinex-derivatives","ETHF0:USTF0",1750010276051,11.14401499,2555.4,2555.3,0.60889532]
["bitfinex-derivatives","ETHF0:USTF0",1750010276271,12.51961499,2555.4,2555.3,0.07525672]
["bitfinex-derivatives","ETHF0:USTF0",1750010276649,17.51961499,2555.4,2555.3,0.60890239]
["bitfinex-derivatives","ETHF0:USTF0",1750010276951,19.86271196,2555.4,2555.3,0.60895228]
["bitfinex-derivatives","ETHF0:USTF0",1750010277153,19.86271196,2555.4,2555.3,0.07525672]
["bitfinex-derivatives","ETHF0:USTF0",1750010277851,19.86271196,2555.4,2555.3,0.60896531]
["bitfinex-derivatives","ETHF0:USTF0",1750010278146,19.86271196,2555.4,2555.3,0.60896371]
["bitfinex-derivatives","ETHF0:USTF0",1750010278352,19.86271196,2555.4,2555.3,0.07525672]
["bitfinex-derivatives","ETHF0:USTF0",1750010278652,19.86271196,2555.4,2555.3,0.60896462]
["bitfinex-derivatives","ETHF0:USTF0",1750010278954,19.86271196,2555.4,2555.3,0.60895047]
["bitfinex-derivatives","ETHF0:USTF0",1750010279250,19.86271196,2555.4,2555.3,0.07525672]
["bitfinex-derivatives","ETHF0:USTF0",1750010279450,19.86271196,2555.4,2555.3,0.60897255]
["bitfinex-derivatives","ETHF0:USTF0",1750010279650,19.86271196,2555.4,2555.3,0.07525672]
["bitfinex-derivatives","ETHF0:USTF0",1750010279842,19.86271196,2555.4,2555.3,0.6095763]
["bitfinex-derivatives","ETHF0:USTF0",1750010280042,19.86271196,2555.4,2555.3,0.60957749]
["bitfinex-derivatives","ETHF0:USTF0",1750010280251,19.86271196,2555.4,2555.3,0.07525672]
["bitfinex-derivatives","ETHF0:USTF0",1750010280446,14.86271196,2555.4,2555.3,0.07525672]
["bitfinex-derivatives","ETHF0:USTF0",1750010280953,14.86271196,2555.4,2555.3,0.60957914]
["bitfinex-derivatives","ETHF0:USTF0",1750010281149,12.51961499,2555.4,2555.3,0.60957914]
["bitfinex-derivatives","ETHF0:USTF0",1750010281346,12.51961499,2555.4,2555.3,0.07525672]
["bitfinex-derivatives","ETHF0:USTF0",1750010282253,14.86271196,2555.4,2555.3,0.07525672]
["bitfinex-derivatives","ETHF0:USTF0",1750010283450,14.86271196,2555.4,2555.3,0.61191388]
["bitfinex-derivatives","ETHF0:USTF0",1750010283766,12.51961499,2555.4,2555.3,0.07525672]
["bitfinex-derivatives","ETHF0:USTF0",1750010286454,14.86639491,2555.4,2555.3,0.07525672]
["bitfinex-derivatives","ETHF0:USTF0",1750010290261,14.86039491,2555.4,2555.3,0.07525672]
["bitfinex-derivatives","ETHF0:USTF0",1750010290952,14.07797491,2555.4,2555.3,0.07525672]
["bitfinex-derivatives","ETHF0:USTF0",1750010291153,11.73119499,2555.4,2555.3,0.85770672]
["bitfinex-derivatives","ETHF0:USTF0",1750010291458,14.07797491,2555.4,2555.3,0.85770672]
["bitfinex-derivatives","ETHF0:USTF0",1750010291860,14.86039491,2555.4,2555.3,0.07525672]
["bitfinex-derivatives","ETHF0:USTF0",1750010292161,14.86039491,2555.4,2555.3,0.85770672]
["bitfinex-derivatives","ETHF0:USTF0",1750010292460,14.07797491,2555.4,2555.3,0.85770672]
["bitfinex-derivatives","ETHF0:USTF0",1750010292962,14.86039491,2555.4,2555.3,0.85770672]
["bitfinex-derivatives","ETHF0:USTF0",1750010293461,14.07797491,2555.4,2555.3,0.85770672]
["bitfinex-derivatives","ETHF0:USTF0",1750010294163,14.86039491,2555.4,2555.3,0.85770672]
["bitfinex-derivatives","ETHF0:USTF0",1750010295163,14.07797491,2555.4,2555.3,0.85770672]
["bitfinex-derivatives","ETHF0:USTF0",1750010297174,12.70237491,2555.4,2555.3,0.85770672]
["bitfinex-derivatives","ETHF0:USTF0",1750010300560,10.35559499,2555.4,2555.3,0.85770672]
["bitfinex-derivatives","ETHF0:USTF0",1750010302364,9.71429499,2555.4,2555.3,0.85770672]
["bitfinex-derivatives","ETHF0:USTF0",1750010302564,6.292,2555.4,2555.3,5.25253594]
["bitfinex-derivatives","ETHF0:USTF0",1750010302763,0.00586682,2555.8,2555.4,1.95604]
["bitfinex-derivatives","ETHF0:USTF0",1750010303068,6.293,2555.7,2555.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750010303260,6.293,2555.7,2555.6,6.45508922]
["bitfinex-derivatives","ETHF0:USTF0",1750010309373,6.293,2555.7,2555.6,6.4506109]
["bitfinex-derivatives","ETHF0:USTF0",1750010311275,6.293,2555.7,2555.6,5.26806]
["bitfinex-derivatives","ETHF0:USTF0",1750010315475,9.71529499,2555.7,2555.5,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1750010315778,0.78239,2555.6,2555.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1750010315973,3.42229499,2555.4,2555.3,1.41011682]
["bitfinex-derivatives","ETHF0:USTF0",1750010316479,4.20471499,2555.4,2555.3,0.62766682]
["bitfinex-derivatives","ETHF0:USTF0",1750010316678,7.41251499,2555.4,2555.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1750010317273,8.07531499,2555.4,2555.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1750010317983,1.44522,2555.4,2555.3,0.78831682]
["bitfinex-derivatives","ETHF0:USTF0",1750010318177,4.86751499,2555.4,2555.3,0.78831682]
["bitfinex-derivatives","ETHF0:USTF0",1750010318874,4.86751499,2555.4,2555.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1750010319076,4.86751499,2555.4,2555.3,0.78831682]
["bitfinex-derivatives","ETHF0:USTF0",1750010320376,4.20471499,2555.4,2555.3,0.78831682]
["bitfinex-derivatives","ETHF0:USTF0",1750010320683,0.78242,2555.5,2555.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1750010320981,31.14777417,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750010320982,7.07077417,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750010321178,0.78233,2555.7,2555.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750010321478,7.06533,2555.7,2555.6,1.41876]
["bitfinex-derivatives","ETHF0:USTF0",1750010322081,7.06533,2555.7,2555.6,1.4881499]
["bitfinex-derivatives","ETHF0:USTF0",1750010322884,7.06533,2555.7,2555.6,0.7057899]
["bitfinex-derivatives","ETHF0:USTF0",1750010323285,7.06533,2555.7,2555.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010323472,7.06533,2555.7,2555.6,0.8517499]
["bitfinex-derivatives","ETHF0:USTF0",1750010324587,6.283,2555.7,2555.6,0.8517499]
["bitfinex-derivatives","ETHF0:USTF0",1750010325088,7.06533,2555.7,2555.6,0.8517499]
["bitfinex-derivatives","ETHF0:USTF0",1750010327293,7.06533,2555.7,2555.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010327991,7.06533,2555.7,2555.6,0.8517499]
["bitfinex-derivatives","ETHF0:USTF0",1750010329582,7.06533,2555.7,2555.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010329983,8.40683,2555.7,2555.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010331883,10.75060918,2555.7,2555.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010332191,14.17290417,2555.7,2555.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010341407,11.82912499,2555.7,2555.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010342105,14.17325141,2555.7,2555.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010342502,11.82912499,2555.7,2555.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010342807,11.82912499,2555.7,2555.6,0.8517499]
["bitfinex-derivatives","ETHF0:USTF0",1750010342808,6.283,2555.7,2555.6,0.8517499]
["bitfinex-derivatives","ETHF0:USTF0",1750010343411,6.283,2555.7,2555.6,2.7582499]
["bitfinex-derivatives","ETHF0:USTF0",1750010344911,6.283,2555.7,2555.6,3.9415747]
["bitfinex-derivatives","ETHF0:USTF0",1750010346706,10.48762499,2555.7,2555.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010347007,12.83193484,2555.7,2555.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010348502,11.14702499,2555.7,2555.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010348704,12.42612499,2555.7,2555.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010355817,15.63392499,2555.7,2555.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010356021,39.30692499,2555.7,2555.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010362519,39.30692499,2555.7,2555.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1750010362821,0.78242,2555.4,2555.3,1.43361682]
["bitfinex-derivatives","ETHF0:USTF0",1750010363021,24.83842,2555.4,2555.3,1.43361682]
["bitfinex-derivatives","ETHF0:USTF0",1750010364425,24.83842,2555.4,2555.3,2.74211682]
["bitfinex-derivatives","ETHF0:USTF0",1750010368118,24.83842,2555.4,2555.3,1.95966682]
["bitfinex-derivatives","ETHF0:USTF0",1750010368325,24.83842,2555.4,2555.3,1.43361682]
["bitfinex-derivatives","ETHF0:USTF0",1750010369627,24.83842,2555.4,2555.3,0.65116682]
["bitfinex-derivatives","ETHF0:USTF0",1750010369828,24.83842,2555.4,2555.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1750010371530,24.83842,2555.4,2555.3,0.78831682]
["bitfinex-derivatives","ETHF0:USTF0",1750010372831,24.83842,2555.4,2555.3,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1750010373932,24.83842,2555.4,2555.3,0.78831682]
["bitfinex-derivatives","ETHF0:USTF0",1750010374835,24.83842,2555.4,2555.3,0.85770672]
["bitfinex-derivatives","ETHF0:USTF0",1750010375133,27.18304026,2555.4,2555.3,0.85770672]
["bitfinex-derivatives","ETHF0:USTF0",1750010381238,2.34462026,2555.4,2555.3,0.85770672]
["bitfinex-derivatives","ETHF0:USTF0",1750010381535,30.313,2555.4,2555.3,3.33341843]
["bitfinex-derivatives","ETHF0:USTF0",1750010384339,3.42229499,2555.5,2555.4,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750010384541,34.51568499,2555.5,2555.4,2.06672]
["bitfinex-derivatives","ETHF0:USTF0",1750010385440,33.73329499,2555.5,2555.4,2.06672]
["bitfinex-derivatives","ETHF0:USTF0",1750010385640,34.51568499,2555.5,2555.4,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750010385843,0.78242,2555.4,2555.3,0.85768672]
["bitfinex-derivatives","ETHF0:USTF0",1750010386140,3.12704026,2555.4,2555.3,0.85768672]
["bitfinex-derivatives","ETHF0:USTF0",1750010386540,0.78242,2555.4,2555.3,0.85768672]
["bitfinex-derivatives","ETHF0:USTF0",1750010388444,3.12704026,2555.4,2555.3,0.85768672]
["bitfinex-derivatives","ETHF0:USTF0",1750010388844,0.78242,2555.4,2555.3,0.85768672]
["bitfinex-derivatives","ETHF0:USTF0",1750010391044,3.12704026,2555.4,2555.3,0.85768672]
["bitfinex-derivatives","ETHF0:USTF0",1750010392050,0.78242,2555.4,2555.3,0.85768672]
["bitfinex-derivatives","ETHF0:USTF0",1750010394950,3.12704026,2555.4,2555.3,0.85768672]
["bitfinex-derivatives","ETHF0:USTF0",1750010395150,0.78242,2555.4,2555.3,0.85768672]
["bitfinex-derivatives","ETHF0:USTF0",1750010395447,0.78242,2555.4,2555.3,0.07525672]
["bitfinex-derivatives","ETHF0:USTF0",1750010395750,3.12704026,2555.4,2555.3,0.85770672]
["bitfinex-derivatives","ETHF0:USTF0",1750010396153,3.12704026,2555.4,2555.3,0.07525672]
["bitfinex-derivatives","ETHF0:USTF0",1750010400059,4.30074026,2555.4,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750010400262,4.20484499,2555.0,2554.9,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1750010400563,34.50584499,2555.0,2554.9,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1750010400757,33.72329499,2555.0,2554.9,4.65868]
["bitfinex-derivatives","ETHF0:USTF0",1750010401357,33.72329499,2555.0,2554.9,7.13784646]
["bitfinex-derivatives","ETHF0:USTF0",1750010401960,3.42229499,2555.2,2555.1,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750010402265,30.301,2555.2,2555.1,1.94731513]
["bitfinex-derivatives","ETHF0:USTF0",1750010402468,30.301,2555.2,2555.1,3.26131513]
["bitfinex-derivatives","ETHF0:USTF0",1750010403956,6.265,2555.2,2555.1,3.26131513]
["bitfinex-derivatives","ETHF0:USTF0",1750010404267,6.265,2555.2,2555.1,4.49598424]
["bitfinex-derivatives","ETHF0:USTF0",1750010404965,6.265,2555.2,2555.1,9.49598424]
["bitfinex-derivatives","ETHF0:USTF0",1750010405259,6.265,2555.2,2555.1,8.33070503]
["bitfinex-derivatives","ETHF0:USTF0",1750010409266,5.76872907,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750010409462,33.70829499,2555.6,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750010409969,33.70829499,2555.6,2555.5,2.06249]
["bitfinex-derivatives","ETHF0:USTF0",1750010410364,7.04317682,2555.8,2555.7,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750010411173,6.26086682,2555.8,2555.7,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750010411869,30.28986682,2555.8,2555.7,3.99013]
["bitfinex-derivatives","ETHF0:USTF0",1750010412373,6.26086682,2555.8,2555.7,3.99013]
["bitfinex-derivatives","ETHF0:USTF0",1750010412574,30.28986682,2555.8,2555.7,3.99013]
["bitfinex-derivatives","ETHF0:USTF0",1750010413866,31.07216682,2555.8,2555.7,3.99013]
["bitfinex-derivatives","ETHF0:USTF0",1750010414169,30.28986682,2555.8,2555.7,3.99013]
["bitfinex-derivatives","ETHF0:USTF0",1750010414364,6.26086682,2555.8,2555.7,3.99013]
["bitfinex-derivatives","ETHF0:USTF0",1750010419071,7.04316682,2555.8,2555.7,3.99013]
["bitfinex-derivatives","ETHF0:USTF0",1750010419275,6.26086682,2555.8,2555.6,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1750010419471,0.78239,2555.6,2555.5,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750010419673,4.20468499,2555.6,2555.5,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750010421074,0.78239,2555.5,2555.4,5.31402]
["bitfinex-derivatives","ETHF0:USTF0",1750010421378,24.80339,2555.5,2555.4,4.64442]
["bitfinex-derivatives","ETHF0:USTF0",1750010422879,24.80339,2555.5,2555.4,3.99022]
["bitfinex-derivatives","ETHF0:USTF0",1750010424681,24.80339,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750010424980,26.14249,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750010425279,26.14249,2555.5,2555.4,3.99022]
["bitfinex-derivatives","ETHF0:USTF0",1750010425678,26.14249,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750010426383,0.78248,2555.2,2555.1,3.99031]
["bitfinex-derivatives","ETHF0:USTF0",1750010426578,34.47777499,2555.2,2555.1,3.99031]
["bitfinex-derivatives","ETHF0:USTF0",1750010426786,34.47777499,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750010427482,35.81687499,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750010429186,35.03439499,2555.2,2554.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1750010429391,3.42229499,2554.8,2554.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1750010429580,33.69529499,2554.8,2554.7,1.16564221]
["bitfinex-derivatives","ETHF0:USTF0",1750010429781,33.69529499,2554.8,2554.7,1.94828221]
["bitfinex-derivatives","ETHF0:USTF0",1750010431389,34.47790499,2554.8,2554.7,0.78850682]
["bitfinex-derivatives","ETHF0:USTF0",1750010431686,35.13610499,2554.8,2554.7,0.78850682]
["bitfinex-derivatives","ETHF0:USTF0",1750010433993,35.13610499,2554.8,2554.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1750010434186,36.45770499,2554.8,2554.7,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1750010434783,0.78275,2554.4,2554.0,5.16491]
["bitfinex-derivatives","ETHF0:USTF0",1750010435091,10.46004499,2554.4,2554.3,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750010435388,10.46004499,2554.4,2554.2,1.15848824]
["bitfinex-derivatives","ETHF0:USTF0",1750010435389,0.78279,2554.3,2554.2,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750010435588,25.48369,2554.3,2554.2,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750010439091,3.21366682,2554.5,2554.2,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750010439092,3.21366682,2554.5,2554.2,3.42229499]
["bitfinex-derivatives","ETHF0:USTF0",1750010439285,0.00586682,2554.5,2554.4,4.20502499]
["bitfinex-derivatives","ETHF0:USTF0",1750010439481,6.25186682,2554.5,2554.4,5.54022499]
["bitfinex-derivatives","ETHF0:USTF0",1750010440195,6.25186682,2554.5,2554.4,2.11793]
["bitfinex-derivatives","ETHF0:USTF0",1750010440399,6.25186682,2554.5,2554.4,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750010441893,7.03456682,2554.5,2554.4,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750010443392,6.25186682,2554.5,2554.4,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750010443788,7.03456682,2554.5,2554.4,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750010444292,6.25186682,2554.5,2554.4,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750010444492,7.03456682,2554.5,2554.4,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750010447295,6.25186682,2554.5,2554.2,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750010447595,24.016,2554.4,2554.3,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750010448193,24.79873,2554.4,2554.3,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750010448492,24.016,2554.4,2554.3,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750010448690,6.25186682,2554.5,2554.4,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750010448891,30.26686682,2554.5,2554.4,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750010449399,31.04956682,2554.5,2554.4,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750010450199,30.26686682,2554.5,2554.4,0.8521199]
["bitfinex-derivatives","ETHF0:USTF0",1750010450395,6.25186682,2554.5,2554.4,0.8521199]
["bitfinex-derivatives","ETHF0:USTF0",1750010450599,31.04956682,2554.5,2554.4,0.8521199]
["bitfinex-derivatives","ETHF0:USTF0",1750010450902,30.26686682,2554.5,2554.4,0.8521199]
["bitfinex-derivatives","ETHF0:USTF0",1750010453404,31.04956682,2554.5,2554.4,0.8521199]
["bitfinex-derivatives","ETHF0:USTF0",1750010454008,34.47186181,2554.5,2554.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010454498,35.82126181,2554.5,2554.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010459202,35.82126181,2554.5,2554.4,0.8521199]
["bitfinex-derivatives","ETHF0:USTF0",1750010459203,11.80626181,2554.5,2554.4,0.8521199]
["bitfinex-derivatives","ETHF0:USTF0",1750010459401,35.81826181,2554.5,2554.4,0.8521199]
["bitfinex-derivatives","ETHF0:USTF0",1750010459596,35.81826181,2554.5,2554.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010462008,38.16469589,2554.5,2554.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010463407,0.78282,2554.1,2554.0,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1750010463607,37.67091499,2554.1,2554.0,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1750010464513,37.67091499,2554.1,2554.0,0.07525672]
["bitfinex-derivatives","ETHF0:USTF0",1750010464807,38.96181499,2554.1,2554.0,0.07525672]
["bitfinex-derivatives","ETHF0:USTF0",1750010467202,39.61311499,2554.1,2554.0,0.07525672]
["bitfinex-derivatives","ETHF0:USTF0",1750010467408,39.61311499,2554.1,2553.7,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1750010467409,0.78294,2553.7,2553.6,1.42086]
["bitfinex-derivatives","ETHF0:USTF0",1750010467607,31.04094,2553.7,2553.6,1.42086]
["bitfinex-derivatives","ETHF0:USTF0",1750010467812,31.04094,2553.7,2553.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1750010468009,0.78297,2553.6,2553.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1750010468211,4.20526499,2553.6,2553.5,1.7922067]
["bitfinex-derivatives","ETHF0:USTF0",1750010468409,4.20526499,2553.6,2553.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1750010468914,0.78301,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750010469210,24.79301,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750010469607,17.21444458,2565.1,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750010469608,5.55239358,2554.1,2553.5,1.95748]
["bitfinex-derivatives","ETHF0:USTF0",1750010469809,31.03189,2554.0,2553.9,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750010471714,34.45418499,2554.0,2553.9,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750010476616,34.45418499,2554.0,2553.8,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1750010476617,0.78288,2553.9,2553.8,1.41349]
["bitfinex-derivatives","ETHF0:USTF0",1750010476813,33.67129499,2554.0,2553.3,4.97678657]
["bitfinex-derivatives","ETHF0:USTF0",1750010476814,0.78304,2553.5,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750010477019,34.45230499,2553.5,2553.4,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750010477515,0.78307,2553.4,2553.3,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750010479628,0.78307,2553.4,2553.3,0.8524399]
["bitfinex-derivatives","ETHF0:USTF0",1750010480027,0.78307,2553.4,2553.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010481224,0.78307,2553.4,2553.3,0.8524599]
["bitfinex-derivatives","ETHF0:USTF0",1750010481630,0.78307,2553.4,2553.3,1.4970599]
["bitfinex-derivatives","ETHF0:USTF0",1750010482934,2.34459358,2553.9,2553.8,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750010483236,31.03089,2553.9,2553.8,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750010486237,0.78291,2553.8,2553.7,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1750010486435,0.78291,2553.8,2553.2,3.51222158]
["bitfinex-derivatives","ETHF0:USTF0",1750010486436,0.78304,2553.5,2553.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750010486635,31.02804,2553.5,2553.4,2.07071]
["bitfinex-derivatives","ETHF0:USTF0",1750010486841,30.245,2553.5,2553.4,2.07071]
["bitfinex-derivatives","ETHF0:USTF0",1750010487434,31.02801,2553.5,2553.4,2.07071]
["bitfinex-derivatives","ETHF0:USTF0",1750010490044,31.02801,2553.5,2553.4,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1750010490239,0.78304,2553.4,2553.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010490538,8.06403499,2553.4,2553.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010491840,9.37883499,2553.4,2553.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010492339,0.78313,2553.1,2553.0,1.46676]
["bitfinex-derivatives","ETHF0:USTF0",1750010492542,34.44942499,2553.1,2553.0,1.84608621]
["bitfinex-derivatives","ETHF0:USTF0",1750010493144,37.65722499,2553.1,2553.0,1.16248621]
["bitfinex-derivatives","ETHF0:USTF0",1750010493343,0.78319,2552.9,2552.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750010493541,28.20948499,2552.9,2552.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750010494348,28.20948499,2552.9,2552.8,1.43232]
["bitfinex-derivatives","ETHF0:USTF0",1750010495045,28.20948499,2552.9,2552.8,1.5017099]
["bitfinex-derivatives","ETHF0:USTF0",1750010497046,28.20948499,2552.9,2552.8,0.7184899]
["bitfinex-derivatives","ETHF0:USTF0",1750010497246,24.78719,2552.9,2552.8,0.7184899]
["bitfinex-derivatives","ETHF0:USTF0",1750010497549,24.78719,2552.9,2552.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010498145,26.04459,2552.9,2552.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010498742,0.78328,2552.6,2552.5,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1750010498944,34.44257499,2552.6,2552.2,2.64351]
["bitfinex-derivatives","ETHF0:USTF0",1750010499145,34.44257499,2552.6,2552.5,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750010499536,30.237,2552.6,2552.5,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750010500349,31.02028,2552.6,2552.5,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750010501244,34.44257499,2552.6,2552.5,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750010502550,0.78334,2552.5,2552.4,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750010503436,0.78334,2552.5,2552.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750010503750,24.005,2552.4,2552.3,1.41615]
["bitfinex-derivatives","ETHF0:USTF0",1750010504250,24.78834,2552.4,2552.3,1.41615]
["bitfinex-derivatives","ETHF0:USTF0",1750010504847,24.005,2552.4,2552.3,1.41615]
["bitfinex-derivatives","ETHF0:USTF0",1750010505152,24.005,2552.4,2552.3,2.73605]
["bitfinex-derivatives","ETHF0:USTF0",1750010505755,24.78834,2552.4,2552.3,2.73605]
["bitfinex-derivatives","ETHF0:USTF0",1750010506257,24.78834,2552.4,2552.3,1.41615]
["bitfinex-derivatives","ETHF0:USTF0",1750010507756,28.21063499,2552.4,2552.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750010508053,28.21063499,2552.4,2552.3,1.41617]
["bitfinex-derivatives","ETHF0:USTF0",1750010508756,0.78337,2552.3,2552.2,1.46839]
["bitfinex-derivatives","ETHF0:USTF0",1750010509257,30.238,2552.3,2552.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750010509458,30.238,2552.3,2552.2,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1750010510159,30.238,2552.3,2552.2,2.8357899]
["bitfinex-derivatives","ETHF0:USTF0",1750010511855,30.238,2552.3,2552.2,3.36487919]
["bitfinex-derivatives","ETHF0:USTF0",1750010512057,30.238,2552.3,2552.2,2.0668871]
["bitfinex-derivatives","ETHF0:USTF0",1750010512256,30.238,2552.3,2552.2,2.06688881]
["bitfinex-derivatives","ETHF0:USTF0",1750010512550,31.02137,2552.3,2552.2,1.28351749]
["bitfinex-derivatives","ETHF0:USTF0",1750010512753,31.65487,2552.3,2552.2,0.8527899]
["bitfinex-derivatives","ETHF0:USTF0",1750010513358,31.65487,2552.3,2552.2,1.38199939]
["bitfinex-derivatives","ETHF0:USTF0",1750010513554,31.65487,2552.3,2552.2,0.8527899]
["bitfinex-derivatives","ETHF0:USTF0",1750010513760,31.65487,2552.3,2552.2,1.38208484]
["bitfinex-derivatives","ETHF0:USTF0",1750010514055,31.65487,2552.3,2552.2,0.8527899]
["bitfinex-derivatives","ETHF0:USTF0",1750010514458,31.65487,2552.3,2552.2,1.38218954]
["bitfinex-derivatives","ETHF0:USTF0",1750010514660,31.65487,2552.3,2552.2,1.38218639]
["bitfinex-derivatives","ETHF0:USTF0",1750010514855,6.234,2552.3,2552.2,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1750010515061,6.234,2552.3,2552.2,5.87874985]
["bitfinex-derivatives","ETHF0:USTF0",1750010515263,6.234,2552.3,2552.2,6.50759228]
["bitfinex-derivatives","ETHF0:USTF0",1750010515451,6.234,2552.3,2552.2,7.03681739]
["bitfinex-derivatives","ETHF0:USTF0",1750010515654,6.234,2552.3,2552.2,7.03681677]
["bitfinex-derivatives","ETHF0:USTF0",1750010515861,6.234,2552.3,2552.2,6.50759228]
["bitfinex-derivatives","ETHF0:USTF0",1750010516757,3.99102,2552.8,2552.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750010517064,34.22802,2552.8,2552.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750010517562,33.4448,2552.8,2552.7,1.31550694]
["bitfinex-derivatives","ETHF0:USTF0",1750010517762,34.22802,2552.8,2552.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750010518861,34.22802,2552.8,2552.7,1.31564091]
["bitfinex-derivatives","ETHF0:USTF0",1750010519054,34.22802,2552.8,2552.7,1.31563852]
["bitfinex-derivatives","ETHF0:USTF0",1750010519359,0.78325,2552.7,2552.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1750010519663,0.78332,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750010519859,24.78432,2552.6,2552.5,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750010520257,0.78331,2552.5,2552.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750010520563,0.78334,2552.4,2552.3,1.42825]
["bitfinex-derivatives","ETHF0:USTF0",1750010520762,31.01834,2552.4,2552.3,3.2634861]
["bitfinex-derivatives","ETHF0:USTF0",1750010521565,30.235,2552.4,2552.3,3.2634861]
["bitfinex-derivatives","ETHF0:USTF0",1750010521860,31.01834,2552.4,2552.3,3.79601626]
["bitfinex-derivatives","ETHF0:USTF0",1750010522162,30.235,2552.4,2552.3,3.79582923]
["bitfinex-derivatives","ETHF0:USTF0",1750010522365,30.235,2552.4,2552.3,4.5058861]
["bitfinex-derivatives","ETHF0:USTF0",1750010523161,30.235,2552.4,2552.3,3.2634861]
["bitfinex-derivatives","ETHF0:USTF0",1750010523462,30.234,2552.4,2552.3,3.2635061]
["bitfinex-derivatives","ETHF0:USTF0",1750010523662,30.234,2552.4,2552.3,5.03769236]
["bitfinex-derivatives","ETHF0:USTF0",1750010523858,30.234,2552.4,2552.3,5.03768901]
["bitfinex-derivatives","ETHF0:USTF0",1750010524064,30.234,2552.4,2552.3,4.5059061]
["bitfinex-derivatives","ETHF0:USTF0",1750010524266,30.234,2552.4,2552.3,5.03771962]
["bitfinex-derivatives","ETHF0:USTF0",1750010524566,30.234,2552.4,2552.3,5.03771432]
["bitfinex-derivatives","ETHF0:USTF0",1750010524766,30.234,2552.4,2552.3,4.5059061]
["bitfinex-derivatives","ETHF0:USTF0",1750010525162,30.234,2552.4,2552.3,5.03771038]
["bitfinex-derivatives","ETHF0:USTF0",1750010525465,30.234,2552.4,2552.3,3.332896]
["bitfinex-derivatives","ETHF0:USTF0",1750010525668,30.234,2552.4,2552.3,3.86469672]
["bitfinex-derivatives","ETHF0:USTF0",1750010525969,30.234,2552.4,2552.3,3.86469706]
["bitfinex-derivatives","ETHF0:USTF0",1750010526164,30.234,2552.4,2552.3,3.86469646]
["bitfinex-derivatives","ETHF0:USTF0",1750010526466,30.234,2552.4,2552.3,3.332896]
["bitfinex-derivatives","ETHF0:USTF0",1750010528368,30.234,2552.4,2552.3,4.684196]
["bitfinex-derivatives","ETHF0:USTF0",1750010529271,30.234,2552.4,2552.3,4.68563869]
["bitfinex-derivatives","ETHF0:USTF0",1750010531777,30.234,2552.4,2552.3,5.85474342]
["bitfinex-derivatives","ETHF0:USTF0",1750010532080,30.234,2552.4,2552.3,4.68563869]
["bitfinex-derivatives","ETHF0:USTF0",1750010532378,30.234,2552.4,2552.3,4.50344342]
["bitfinex-derivatives","ETHF0:USTF0",1750010532573,30.234,2552.4,2552.3,3.33433869]
["bitfinex-derivatives","ETHF0:USTF0",1750010537179,30.9163,2552.4,2552.3,3.33433869]
["bitfinex-derivatives","ETHF0:USTF0",1750010539182,31.69964,2552.4,2552.3,3.33433869]
["bitfinex-derivatives","ETHF0:USTF0",1750010539379,31.69964,2552.4,2552.3,2.01543869]
["bitfinex-derivatives","ETHF0:USTF0",1750010545084,30.9163,2552.4,2552.3,2.01543869]
["bitfinex-derivatives","ETHF0:USTF0",1750010545287,30.226,2552.4,2552.3,2.01543869]
["bitfinex-derivatives","ETHF0:USTF0",1750010546380,31.00934,2552.4,2552.3,2.01543869]
["bitfinex-derivatives","ETHF0:USTF0",1750010547574,32.31764,2552.4,2552.3,2.01543869]
["bitfinex-derivatives","ETHF0:USTF0",1750010547775,32.31764,2552.4,2552.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010555087,0.78334,2552.4,2552.3,0.8527599]
["bitfinex-derivatives","ETHF0:USTF0",1750010555282,3.2078,2552.6,2552.4,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750010555483,31.00034,2552.5,2552.4,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750010558989,0.78334,2552.5,2552.4,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750010559188,30.99934,2552.5,2552.4,1.92870275]
["bitfinex-derivatives","ETHF0:USTF0",1750010559691,30.216,2552.5,2552.4,1.92870275]
["bitfinex-derivatives","ETHF0:USTF0",1750010559993,3.2078,2552.6,2552.5,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750010560195,33.4148,2552.6,2552.5,1.92867275]
["bitfinex-derivatives","ETHF0:USTF0",1750010560490,37.62038499,2552.6,2552.5,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750010562292,0.78334,2552.5,2552.4,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750010562590,0.78334,2552.5,2552.4,1.14526677]
["bitfinex-derivatives","ETHF0:USTF0",1750010562989,0.78334,2552.4,2552.3,1.4901399]
["bitfinex-derivatives","ETHF0:USTF0",1750010563189,28.19163499,2552.4,2552.3,2.63573417]
["bitfinex-derivatives","ETHF0:USTF0",1750010563895,28.19163499,2552.4,2552.3,1.85238417]
["bitfinex-derivatives","ETHF0:USTF0",1750010564192,28.19163499,2552.4,2552.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010564387,30.53622857,2552.4,2552.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010564588,31.82922857,2552.4,2552.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010565295,31.82922857,2552.4,2552.2,0.52921242]
["bitfinex-derivatives","ETHF0:USTF0",1750010565296,0.78337,2552.3,2552.2,0.52921242]
["bitfinex-derivatives","ETHF0:USTF0",1750010565487,8.32035159,2552.3,2552.2,0.52921242]
["bitfinex-derivatives","ETHF0:USTF0",1750010565891,0.78347,2552.0,2551.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750010566091,34.41076499,2552.0,2551.9,1.817669]
["bitfinex-derivatives","ETHF0:USTF0",1750010566398,0.78353,2551.8,2551.7,1.41324]
["bitfinex-derivatives","ETHF0:USTF0",1750010566597,24.76853,2551.8,2551.7,3.23079328]
["bitfinex-derivatives","ETHF0:USTF0",1750010566800,24.76853,2551.8,2551.7,2.44725328]
["bitfinex-derivatives","ETHF0:USTF0",1750010566801,28.19082499,2551.8,2551.7,2.44725328]
["bitfinex-derivatives","ETHF0:USTF0",1750010567297,28.19082499,2551.8,2551.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1750010568292,28.19082499,2551.8,2551.7,2.08496]
["bitfinex-derivatives","ETHF0:USTF0",1750010570190,27.40729499,2551.8,2551.7,2.1543499]
["bitfinex-derivatives","ETHF0:USTF0",1750010571497,28.19082499,2551.8,2551.7,2.1543499]
["bitfinex-derivatives","ETHF0:USTF0",1750010578896,3.42229499,2552.0,2551.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750010579098,30.206,2552.0,2551.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750010579302,30.206,2552.0,2551.9,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1750010579503,30.206,2552.0,2551.9,5.2827]
["bitfinex-derivatives","ETHF0:USTF0",1750010580405,33.4138,2552.0,2551.9,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1750010580608,33.4138,2552.0,2551.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750010581099,30.206,2552.0,2551.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750010581613,30.206,2552.0,2551.9,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1750010582199,6.63009499,2552.3,2552.0,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750010582497,30.204,2552.2,2552.1,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750010582801,30.9874,2552.2,2552.1,2.76523]
["bitfinex-derivatives","ETHF0:USTF0",1750010584104,30.204,2552.2,2552.1,2.76523]
["bitfinex-derivatives","ETHF0:USTF0",1750010584802,30.203,2552.2,2552.1,2.76523]
["bitfinex-derivatives","ETHF0:USTF0",1750010585502,30.9864,2552.2,2552.1,2.8346199]
["bitfinex-derivatives","ETHF0:USTF0",1750010586004,30.203,2552.2,2552.1,2.8346199]
["bitfinex-derivatives","ETHF0:USTF0",1750010586799,34.1942,2552.2,2552.1,2.8346199]
["bitfinex-derivatives","ETHF0:USTF0",1750010587005,30.9864,2552.2,2552.1,2.8346199]
["bitfinex-derivatives","ETHF0:USTF0",1750010587403,30.9864,2552.2,2552.1,1.5335199]
["bitfinex-derivatives","ETHF0:USTF0",1750010588399,34.1942,2552.2,2552.1,1.5335199]
["bitfinex-derivatives","ETHF0:USTF0",1750010589306,34.8511,2552.2,2552.1,1.5335199]
["bitfinex-derivatives","ETHF0:USTF0",1750010589603,34.8511,2552.2,2552.1,0.8528199]
["bitfinex-derivatives","ETHF0:USTF0",1750010592607,34.8511,2552.2,2552.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010592903,36.1554,2552.2,2552.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010593908,36.1554,2552.2,2552.1,0.8528299]
["bitfinex-derivatives","ETHF0:USTF0",1750010597310,36.1554,2552.2,2552.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010597612,36.1554,2552.2,2552.1,0.8528199]
["bitfinex-derivatives","ETHF0:USTF0",1750010600717,34.8511,2552.2,2552.1,0.8528199]
["bitfinex-derivatives","ETHF0:USTF0",1750010600914,3.2078,2552.2,2552.1,0.8528199]
["bitfinex-derivatives","ETHF0:USTF0",1750010601210,6.55424658,2552.3,2552.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750010601415,36.74324658,2552.3,2552.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750010602010,36.74324658,2552.3,2552.2,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750010602414,0.7834,2552.2,2552.1,0.8527999]
["bitfinex-derivatives","ETHF0:USTF0",1750010602623,4.646,2552.2,2552.1,0.8527999]
["bitfinex-derivatives","ETHF0:USTF0",1750010604414,8.06829499,2552.2,2552.1,0.8527999]
["bitfinex-derivatives","ETHF0:USTF0",1750010605812,8.06829499,2552.2,2552.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010606816,9.40989499,2552.2,2552.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010607018,12.40057658,2552.2,2552.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010608114,10.05199499,2552.2,2552.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010609013,8.06829499,2552.2,2552.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010609220,33.73510643,2552.2,2552.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010609415,31.38549499,2552.2,2552.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010610419,31.38549499,2552.2,2552.1,0.7081899]
["bitfinex-derivatives","ETHF0:USTF0",1750010611121,28.17769499,2552.2,2552.1,0.7081899]
["bitfinex-derivatives","ETHF0:USTF0",1750010611316,28.17769499,2552.2,2552.1,1.4916199]
["bitfinex-derivatives","ETHF0:USTF0",1750010612311,28.17769499,2552.2,2552.1,0.7081899]
["bitfinex-derivatives","ETHF0:USTF0",1750010613418,28.17769499,2552.2,2552.1,1.4916199]
["bitfinex-derivatives","ETHF0:USTF0",1750010614120,30.52730643,2552.2,2552.1,1.4916199]
["bitfinex-derivatives","ETHF0:USTF0",1750010618621,6.55530643,2552.2,2552.1,1.4916199]
["bitfinex-derivatives","ETHF0:USTF0",1750010618925,0.78338,2552.3,2552.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750010619121,30.96638,2552.3,2552.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750010619315,30.96638,2552.3,2552.2,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1750010619520,34.38867499,2552.3,2552.2,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1750010626123,34.38867499,2552.3,2552.2,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1750010628827,0.7834,2552.2,2552.1,0.7081899]
["bitfinex-derivatives","ETHF0:USTF0",1750010629026,0.7834,2552.2,2552.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010629927,24.7464,2552.2,2552.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010630133,0.7834,2552.2,2552.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010630424,30.9524,2552.2,2552.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010631220,33.30201144,2552.2,2552.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010631422,34.62281144,2552.2,2552.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010631619,4.20579499,2551.9,2551.8,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1750010631819,28.16679499,2551.9,2551.8,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1750010633831,28.16679499,2551.9,2551.8,2.08723]
["bitfinex-derivatives","ETHF0:USTF0",1750010634326,28.16679499,2551.9,2551.8,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1750010640632,0.78359,2551.6,2551.5,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1750010640832,6.99059,2551.6,2551.5,5.1621]
["bitfinex-derivatives","ETHF0:USTF0",1750010641735,6.99059,2551.6,2551.5,5.94572]
["bitfinex-derivatives","ETHF0:USTF0",1750010643135,6.99059,2551.6,2551.5,4.63482]
["bitfinex-derivatives","ETHF0:USTF0",1750010643631,6.99059,2551.6,2551.5,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1750010643837,6.99059,2551.6,2551.5,4.63482]
["bitfinex-derivatives","ETHF0:USTF0",1750010644439,6.99059,2551.6,2551.5,4.7042099]
["bitfinex-derivatives","ETHF0:USTF0",1750010645137,6.99059,2551.6,2551.5,1.4964099]
["bitfinex-derivatives","ETHF0:USTF0",1750010650135,6.99059,2551.6,2551.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010650638,0.78358,2551.7,2551.6,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750010650844,0.78358,2551.7,2551.6,1.46289]
["bitfinex-derivatives","ETHF0:USTF0",1750010650845,30.94958,2551.7,2551.6,1.46289]
["bitfinex-derivatives","ETHF0:USTF0",1750010653139,30.94958,2551.7,2551.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750010653337,0.78359,2551.6,2551.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010653537,1.43249,2551.6,2551.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010653838,2.70889,2551.6,2551.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010654433,0.78374,2551.1,2551.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1750010654734,34.36403499,2551.1,2551.0,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1750010655737,34.36403499,2551.1,2550.7,1.17002392]
["bitfinex-derivatives","ETHF0:USTF0",1750010655738,0.78385,2550.8,2550.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750010655926,38.74749499,2551.1,2550.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1750010656127,0.78383,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750010656537,24.73983,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750010656739,23.956,2550.9,2550.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750010656934,23.956,2550.9,2550.8,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1750010657136,23.956,2550.9,2550.8,2.7754]
["bitfinex-derivatives","ETHF0:USTF0",1750010658227,24.7398,2550.9,2550.8,2.7754]
["bitfinex-derivatives","ETHF0:USTF0",1750010659740,24.7398,2550.9,2550.8,2.8447899]
["bitfinex-derivatives","ETHF0:USTF0",1750010660044,28.16209499,2550.9,2550.8,0.6995899]
["bitfinex-derivatives","ETHF0:USTF0",1750010660231,28.16209499,2550.9,2550.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010661441,29.42589499,2550.9,2550.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010661637,5.55741144,2552.1,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750010661832,3.2078,2552.1,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750010662032,27.1728,2552.1,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750010662331,6.20787843,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750010669843,6.99140843,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750010670734,6.99143843,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750010671644,10.41373342,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750010671843,0.7836,2551.7,2551.6,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750010672843,6.99141843,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750010676045,6.99141843,2551.8,2551.7,0.8529499]
["bitfinex-derivatives","ETHF0:USTF0",1750010676342,6.99141843,2551.8,2551.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010676545,8.27541843,2551.8,2551.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010677043,11.48321843,2551.8,2551.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010678843,0.78365,2551.4,2551.3,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1750010679047,6.201,2551.4,2551.3,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750010679238,6.98465,2551.4,2551.3,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750010682551,11.58243499,2551.4,2551.0,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1750010682845,11.58243499,2551.4,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750010682846,0.78374,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750010683051,24.73874,2551.2,2551.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750010686749,6.98467,2551.4,2551.0,2.64439]
["bitfinex-derivatives","ETHF0:USTF0",1750010686951,6.98467,2551.4,2551.3,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750010687148,30.94167,2551.4,2551.3,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750010690051,30.94067,2551.4,2551.3,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750010690243,30.94067,2551.4,2551.3,0.8530699]
["bitfinex-derivatives","ETHF0:USTF0",1750010692353,1.1006166,2551.4,2551.3,0.8530699]
["bitfinex-derivatives","ETHF0:USTF0",1750010692554,31.2576166,2551.4,2551.3,0.8530699]
["bitfinex-derivatives","ETHF0:USTF0",1750010696551,6.5169466,2551.4,2551.3,0.8530699]
["bitfinex-derivatives","ETHF0:USTF0",1750010696959,30.4739466,2551.4,2551.3,2.1709699]
["bitfinex-derivatives","ETHF0:USTF0",1750010698455,31.2575966,2551.4,2551.3,2.1709699]
["bitfinex-derivatives","ETHF0:USTF0",1750010698952,30.4739466,2551.4,2551.3,2.1709699]
["bitfinex-derivatives","ETHF0:USTF0",1750010699156,31.2575966,2551.4,2551.3,2.1709699]
["bitfinex-derivatives","ETHF0:USTF0",1750010699655,31.2575966,2551.4,2551.3,1.3872899]
["bitfinex-derivatives","ETHF0:USTF0",1750010700052,31.2575966,2551.4,2551.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010700554,31.8887966,2551.4,2551.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010701356,31.8887966,2551.4,2551.3,0.8530699]
["bitfinex-derivatives","ETHF0:USTF0",1750010701849,31.8887966,2551.4,2551.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010702157,31.8887966,2551.4,2551.3,0.8530699]
["bitfinex-derivatives","ETHF0:USTF0",1750010703655,31.2575966,2551.4,2551.3,0.8530699]
["bitfinex-derivatives","ETHF0:USTF0",1750010703856,31.2575966,2551.4,2551.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010704051,31.2575966,2551.4,2551.3,0.8530699]
["bitfinex-derivatives","ETHF0:USTF0",1750010708261,31.2575966,2551.4,2551.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010709659,31.2575966,2551.4,2551.3,0.8530699]
["bitfinex-derivatives","ETHF0:USTF0",1750010710661,33.60720804,2551.4,2551.3,0.8530699]
["bitfinex-derivatives","ETHF0:USTF0",1750010710963,31.2575966,2551.4,2551.3,0.8530699]
["bitfinex-derivatives","ETHF0:USTF0",1750010711860,33.60720804,2551.4,2551.3,0.8530699]
["bitfinex-derivatives","ETHF0:USTF0",1750010712056,6.5169466,2551.4,2551.3,0.8530699]
["bitfinex-derivatives","ETHF0:USTF0",1750010712263,30.4739466,2551.4,2551.3,0.8530699]
["bitfinex-derivatives","ETHF0:USTF0",1750010712460,30.4739466,2551.4,2551.3,2.1307699]
["bitfinex-derivatives","ETHF0:USTF0",1750010713357,31.2575966,2551.4,2551.3,2.1307699]
["bitfinex-derivatives","ETHF0:USTF0",1750010720168,31.2575966,2551.4,2551.3,1.3470899]
["bitfinex-derivatives","ETHF0:USTF0",1750010720369,31.2575966,2551.4,2551.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010720563,31.2575966,2551.4,2551.3,0.8530699]
["bitfinex-derivatives","ETHF0:USTF0",1750010720770,33.60720804,2551.4,2551.3,0.8530699]
["bitfinex-derivatives","ETHF0:USTF0",1750010721368,33.60720804,2551.4,2551.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010721867,32.82355804,2551.4,2551.0,1.85492301]
["bitfinex-derivatives","ETHF0:USTF0",1750010722068,0.78377,2551.0,2550.9,1.16992301]
["bitfinex-derivatives","ETHF0:USTF0",1750010722368,0.78383,2550.8,2550.7,1.81442301]
["bitfinex-derivatives","ETHF0:USTF0",1750010722569,0.78386,2550.7,2550.6,5.82160301]
["bitfinex-derivatives","ETHF0:USTF0",1750010722763,23.955,2550.8,2550.6,5.68222301]
["bitfinex-derivatives","ETHF0:USTF0",1750010722960,24.73885,2550.8,2550.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750010723367,25.0557966,2550.8,2550.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750010726472,0.78386,2550.7,2550.6,5.29617]
["bitfinex-derivatives","ETHF0:USTF0",1750010727476,1.1008066,2550.7,2550.6,5.29617]
["bitfinex-derivatives","ETHF0:USTF0",1750010728280,1.1008066,2550.7,2550.6,4.63617]
["bitfinex-derivatives","ETHF0:USTF0",1750010729683,0.3169466,2550.7,2550.6,1.42837]
["bitfinex-derivatives","ETHF0:USTF0",1750010730071,24.2739466,2550.7,2550.6,1.42837]
["bitfinex-derivatives","ETHF0:USTF0",1750010731083,25.0578066,2550.7,2550.6,1.42837]
["bitfinex-derivatives","ETHF0:USTF0",1750010732486,24.2739466,2550.7,2550.6,1.42837]
["bitfinex-derivatives","ETHF0:USTF0",1750010733186,25.0578066,2550.7,2550.6,1.42837]
["bitfinex-derivatives","ETHF0:USTF0",1750010733589,24.2739466,2550.7,2550.6,1.42837]
["bitfinex-derivatives","ETHF0:USTF0",1750010734986,24.2739466,2550.7,2550.6,1.4977599]
["bitfinex-derivatives","ETHF0:USTF0",1750010735595,24.2739466,2550.7,2550.6,4.7055599]
["bitfinex-derivatives","ETHF0:USTF0",1750010737196,24.2739466,2550.7,2550.6,1.4977599]
["bitfinex-derivatives","ETHF0:USTF0",1750010737598,24.2739466,2550.7,2550.6,4.7055599]
["bitfinex-derivatives","ETHF0:USTF0",1750010737895,0.3169466,2550.7,2550.6,4.7055599]
["bitfinex-derivatives","ETHF0:USTF0",1750010738099,30.4739466,2550.7,2550.6,4.7055599]
["bitfinex-derivatives","ETHF0:USTF0",1750010742492,31.2578066,2550.7,2550.6,4.7055599]
["bitfinex-derivatives","ETHF0:USTF0",1750010743200,30.4739466,2550.7,2550.6,4.7055599]
["bitfinex-derivatives","ETHF0:USTF0",1750010743905,31.2578066,2550.7,2550.6,4.7055599]
["bitfinex-derivatives","ETHF0:USTF0",1750010744901,0.3169466,2550.7,2550.6,4.7055599]
["bitfinex-derivatives","ETHF0:USTF0",1750010745112,6.5169466,2550.7,2550.6,4.7055599]
["bitfinex-derivatives","ETHF0:USTF0",1750010745403,6.5169466,2550.7,2550.6,7.51514085]
["bitfinex-derivatives","ETHF0:USTF0",1750010745601,6.5169466,2550.7,2550.6,7.12287638]
["bitfinex-derivatives","ETHF0:USTF0",1750010746407,9.93924159,2550.7,2550.6,4.7055599]
["bitfinex-derivatives","ETHF0:USTF0",1750010746600,10.60524159,2550.7,2550.6,4.7055599]
["bitfinex-derivatives","ETHF0:USTF0",1750010746801,7.1829466,2550.7,2550.6,4.7055599]
["bitfinex-derivatives","ETHF0:USTF0",1750010747506,7.9668066,2550.7,2550.6,4.7055599]
["bitfinex-derivatives","ETHF0:USTF0",1750010750306,7.9668066,2550.7,2550.6,1.4977599]
["bitfinex-derivatives","ETHF0:USTF0",1750010756713,7.9668066,2550.7,2550.6,0.8532599]
["bitfinex-derivatives","ETHF0:USTF0",1750010756915,11.38910159,2550.7,2550.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010757106,11.38910159,2550.7,2550.6,0.8532899]
["bitfinex-derivatives","ETHF0:USTF0",1750010758514,11.38910159,2550.7,2550.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010758911,11.38910159,2550.7,2550.3,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1750010758912,3.42229499,2550.4,2550.3,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1750010759210,4.20625499,2550.4,2550.3,4.62639]
["bitfinex-derivatives","ETHF0:USTF0",1750010759518,4.52320159,2550.4,2550.3,4.62639]
["bitfinex-derivatives","ETHF0:USTF0",1750010760414,1.1009066,2550.4,2550.3,4.62639]
["bitfinex-derivatives","ETHF0:USTF0",1750010764523,1.1009066,2550.4,2550.3,4.6957799]
["bitfinex-derivatives","ETHF0:USTF0",1750010768126,0.3169466,2550.4,2550.3,4.6957799]
["bitfinex-derivatives","ETHF0:USTF0",1750010768723,0.3169466,2550.4,2550.3,5.9763799]
["bitfinex-derivatives","ETHF0:USTF0",1750010770721,6.5149466,2550.4,2550.3,7.1498256]
["bitfinex-derivatives","ETHF0:USTF0",1750010772026,0.3169466,2550.4,2550.3,7.1498256]
["bitfinex-derivatives","ETHF0:USTF0",1750010772233,0.3169466,2550.4,2550.3,7.53986085]
["bitfinex-derivatives","ETHF0:USTF0",1750010772922,0.3169466,2550.4,2550.3,12.53986085]
["bitfinex-derivatives","ETHF0:USTF0",1750010777528,0.3169466,2550.4,2550.3,7.53986085]
["bitfinex-derivatives","ETHF0:USTF0",1750010784832,3.73924159,2550.4,2550.3,6.75587085]
["bitfinex-derivatives","ETHF0:USTF0",1750010785033,4.52320159,2550.4,2550.3,1.24327128]
["bitfinex-derivatives","ETHF0:USTF0",1750010785246,4.52320159,2550.4,2550.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010786323,4.52320159,2550.4,2550.3,0.8533799]
["bitfinex-derivatives","ETHF0:USTF0",1750010786523,4.52320159,2550.4,2550.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010787128,4.52320159,2550.4,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750010787129,0.78411,2549.9,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750010787328,10.71635159,2549.9,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750010788730,0.78416,2549.8,2549.7,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750010789437,0.78419,2549.7,2549.6,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750010789935,0.7842,2549.6,2549.5,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750010790134,0.78426,2549.5,2549.4,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750010790336,6.194,2549.5,2549.4,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750010790533,6.5109466,2549.5,2549.4,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750010790931,6.5109466,2549.5,2549.4,2.06744]
["bitfinex-derivatives","ETHF0:USTF0",1750010793640,0.3169466,2549.5,2549.4,2.06744]
["bitfinex-derivatives","ETHF0:USTF0",1750010793837,0.0081,2549.7,2549.4,2.06744]
["bitfinex-derivatives","ETHF0:USTF0",1750010793838,6.2031,2549.7,2549.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750010794033,6.2031,2549.7,2549.6,7.41429499]
["bitfinex-derivatives","ETHF0:USTF0",1750010794433,6.2031,2549.7,2549.6,8.75839499]
["bitfinex-derivatives","ETHF0:USTF0",1750010795029,6.2031,2549.7,2549.6,8.82778489]
["bitfinex-derivatives","ETHF0:USTF0",1750010795240,6.2031,2549.7,2549.6,5.4054899]
["bitfinex-derivatives","ETHF0:USTF0",1750010796638,6.2031,2549.7,2549.6,2.1976899]
["bitfinex-derivatives","ETHF0:USTF0",1750010796838,6.2031,2549.7,2549.6,5.4054899]
["bitfinex-derivatives","ETHF0:USTF0",1750010797047,6.195,2549.7,2549.6,5.4054899]
["bitfinex-derivatives","ETHF0:USTF0",1750010798445,6.195,2549.7,2549.6,4.0613899]
["bitfinex-derivatives","ETHF0:USTF0",1750010798846,6.97917,2549.7,2549.6,4.0613899]
["bitfinex-derivatives","ETHF0:USTF0",1750010799154,6.195,2549.7,2549.6,4.0613899]
["bitfinex-derivatives","ETHF0:USTF0",1750010799647,6.97917,2549.7,2549.6,4.0613899]
["bitfinex-derivatives","ETHF0:USTF0",1750010800347,10.40146499,2549.7,2549.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010801452,0.78426,2549.5,2549.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750010802248,1.41566,2549.5,2549.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750010802547,0.78426,2549.4,2549.3,3.99207]
["bitfinex-derivatives","ETHF0:USTF0",1750010804547,6.75305499,2549.5,2549.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750010805350,5.96879499,2549.5,2549.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750010805744,6.75302499,2549.5,2549.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750010806652,5.96879499,2549.5,2549.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750010807055,4.67889499,2549.5,2549.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750010807352,5.46312499,2549.5,2549.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750010807753,4.67889499,2549.5,2549.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750010808347,5.46312499,2549.5,2549.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750010808958,4.67889499,2549.5,2549.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750010812156,5.46312499,2549.5,2549.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750010812755,4.67889499,2549.5,2549.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750010814955,4.05369499,2549.5,2549.3,0.8536599]
["bitfinex-derivatives","ETHF0:USTF0",1750010815152,7.26149499,2549.5,2549.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750010815454,4.62346,2549.5,2549.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750010815650,33.9812,2549.5,2549.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750010815852,33.3498,2549.5,2549.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750010816053,33.3498,2549.5,2549.4,2.08416]
["bitfinex-derivatives","ETHF0:USTF0",1750010816356,30.92623,2549.5,2549.4,2.08416]
["bitfinex-derivatives","ETHF0:USTF0",1750010816653,6.192,2549.5,2549.4,2.08416]
["bitfinex-derivatives","ETHF0:USTF0",1750010820761,6.97623,2549.5,2549.4,2.08416]
["bitfinex-derivatives","ETHF0:USTF0",1750010820962,6.97623,2549.5,2549.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750010823157,0.78426,2549.4,2549.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010823363,1.42056,2549.4,2549.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010823662,2.04636,2549.4,2549.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010823861,0.78439,2549.0,2548.9,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1750010824064,6.97639,2549.0,2548.9,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750010824567,7.61269,2549.0,2548.9,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750010824759,6.8283,2549.0,2548.6,5.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750010824956,4.20676499,2548.8,2548.7,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750010825151,27.37129499,2548.8,2548.6,3.40478]
["bitfinex-derivatives","ETHF0:USTF0",1750010825356,27.37129499,2548.8,2548.6,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1750010825662,23.949,2548.8,2548.7,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750010825858,3.2158,2548.9,2548.8,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750010826162,33.3568,2548.9,2548.8,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750010826361,34.14122,2548.9,2548.8,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750010827966,33.3568,2548.9,2548.8,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750010828266,34.14122,2548.9,2548.8,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750010828466,33.3568,2548.9,2548.8,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750010829170,30.149,2548.9,2548.8,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750010829365,30.93342,2548.9,2548.8,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750010829565,30.141,2548.9,2548.8,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750010830465,30.143,2548.9,2548.8,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750010830870,30.143,2548.9,2548.8,2.08275]
["bitfinex-derivatives","ETHF0:USTF0",1750010831577,0.78437,2549.1,2549.0,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750010831776,30.144,2549.1,2549.0,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750010832078,30.92836,2549.1,2549.0,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750010833677,6.193,2549.1,2549.0,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750010834073,0.0079,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750010834275,30.1509,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750010834476,30.93523,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750010834676,34.35752499,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750010840872,34.35752499,2549.2,2549.1,0.8537499]
["bitfinex-derivatives","ETHF0:USTF0",1750010841586,34.35652499,2549.2,2549.1,0.8537499]
["bitfinex-derivatives","ETHF0:USTF0",1750010841789,6.2009,2549.2,2549.1,0.8537499]
["bitfinex-derivatives","ETHF0:USTF0",1750010841989,30.1499,2549.2,2549.1,0.8537499]
["bitfinex-derivatives","ETHF0:USTF0",1750010842690,30.93423,2549.2,2549.1,0.8537499]
["bitfinex-derivatives","ETHF0:USTF0",1750010843487,30.1499,2549.2,2549.1,0.8537499]
["bitfinex-derivatives","ETHF0:USTF0",1750010843787,6.2009,2549.2,2549.1,0.8537499]
["bitfinex-derivatives","ETHF0:USTF0",1750010844086,30.1499,2549.2,2549.1,0.8537499]
["bitfinex-derivatives","ETHF0:USTF0",1750010844785,30.93423,2549.2,2549.1,0.8537499]
["bitfinex-derivatives","ETHF0:USTF0",1750010845984,34.35652499,2549.2,2549.1,0.8537499]
["bitfinex-derivatives","ETHF0:USTF0",1750010847487,34.35652499,2549.2,2549.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010848192,34.35652499,2549.2,2549.1,0.8537499]
["bitfinex-derivatives","ETHF0:USTF0",1750010849491,34.35052499,2549.2,2549.1,0.8537499]
["bitfinex-derivatives","ETHF0:USTF0",1750010850093,34.35052499,2549.2,2549.1,2.41435765]
["bitfinex-derivatives","ETHF0:USTF0",1750010850287,34.35052499,2549.2,2549.1,0.8537499]
["bitfinex-derivatives","ETHF0:USTF0",1750010850487,34.34262499,2549.2,2549.1,0.8537499]
["bitfinex-derivatives","ETHF0:USTF0",1750010852700,36.68369904,2549.2,2549.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010853696,36.68369904,2549.2,2548.6,6.32709444]
["bitfinex-derivatives","ETHF0:USTF0",1750010853697,4.20677499,2548.7,2548.6,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1750010853891,34.34177499,2548.7,2548.6,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1750010854501,0.78451,2548.6,2548.5,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750010854697,0.78454,2548.5,2548.4,2.61844444]
["bitfinex-derivatives","ETHF0:USTF0",1750010854889,24.72954,2548.5,2548.4,2.61844444]
["bitfinex-derivatives","ETHF0:USTF0",1750010855299,28.15183499,2548.5,2548.4,2.61844444]
["bitfinex-derivatives","ETHF0:USTF0",1750010855504,28.15183499,2548.5,2548.4,1.44345]
["bitfinex-derivatives","ETHF0:USTF0",1750010855997,28.15183499,2548.5,2548.4,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750010856386,0.7846,2548.3,2548.2,1.41592]
["bitfinex-derivatives","ETHF0:USTF0",1750010856592,34.34089499,2548.3,2548.2,2.07222]
["bitfinex-derivatives","ETHF0:USTF0",1750010858592,34.34089499,2548.3,2548.2,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1750010859396,34.34089499,2548.3,2548.2,2.07223]
["bitfinex-derivatives","ETHF0:USTF0",1750010859597,34.34089499,2548.3,2548.2,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1750010859795,34.34089499,2548.3,2547.9,3.13723871]
["bitfinex-derivatives","ETHF0:USTF0",1750010859796,1.96162,2548.2,2547.9,1.17542871]
["bitfinex-derivatives","ETHF0:USTF0",1750010860001,0.78473,2547.9,2547.8,1.44353]
["bitfinex-derivatives","ETHF0:USTF0",1750010860197,30.92073,2547.9,2547.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750010860402,0.78476,2547.8,2547.7,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1750010860605,0.78476,2547.8,2547.7,4.64389]
["bitfinex-derivatives","ETHF0:USTF0",1750010861402,0.78476,2547.8,2547.7,3.99259]
["bitfinex-derivatives","ETHF0:USTF0",1750010865302,0.78485,2547.6,2547.5,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750010865503,24.73385,2547.6,2547.5,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750010865901,0.78485,2547.6,2547.5,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750010866202,24.73385,2547.6,2547.5,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750010869106,24.73385,2547.6,2547.5,0.8542299]
["bitfinex-derivatives","ETHF0:USTF0",1750010870401,28.15614499,2547.6,2547.5,0.8542299]
["bitfinex-derivatives","ETHF0:USTF0",1750010871002,28.15614499,2547.6,2547.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010872106,31.36394499,2547.6,2547.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010872309,0.78492,2547.4,2547.3,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750010872605,34.34521499,2547.4,2547.3,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750010873407,0.78494,2547.3,2547.2,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750010874301,0.78497,2547.1,2547.0,4.67906]
["bitfinex-derivatives","ETHF0:USTF0",1750010874505,24.73797,2547.1,2547.0,4.67906]
["bitfinex-derivatives","ETHF0:USTF0",1750010875005,23.953,2547.1,2547.0,4.67906]
["bitfinex-derivatives","ETHF0:USTF0",1750010875508,23.953,2547.1,2547.0,6.05426]
["bitfinex-derivatives","ETHF0:USTF0",1750010875709,24.73797,2547.1,2547.0,6.05426]
["bitfinex-derivatives","ETHF0:USTF0",1750010876214,28.16026499,2547.1,2547.0,3.99276]
["bitfinex-derivatives","ETHF0:USTF0",1750010876509,28.16026499,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750010877005,0.785,2547.0,2546.9,1.47222]
["bitfinex-derivatives","ETHF0:USTF0",1750010877206,0.785,2547.0,2546.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750010877207,0.78503,2546.9,2546.8,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1750010877406,34.34932499,2546.9,2546.8,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1750010878108,33.56429499,2546.9,2546.8,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1750010878305,34.34932499,2546.9,2546.8,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1750010878608,34.34932499,2546.9,2546.8,2.74844]
["bitfinex-derivatives","ETHF0:USTF0",1750010878809,33.56429499,2546.9,2546.8,2.74844]
["bitfinex-derivatives","ETHF0:USTF0",1750010879008,30.92703,2546.9,2546.8,2.74844]
["bitfinex-derivatives","ETHF0:USTF0",1750010879403,34.34932499,2546.9,2546.8,2.74844]
["bitfinex-derivatives","ETHF0:USTF0",1750010879598,0.78506,2546.8,2546.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750010879800,0.78506,2546.8,2546.3,5.17079]
["bitfinex-derivatives","ETHF0:USTF0",1750010879801,0.78516,2546.6,2546.5,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750010880104,24.74016,2546.6,2546.5,1.46595]
["bitfinex-derivatives","ETHF0:USTF0",1750010880808,0.78516,2546.5,2546.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750010881117,0.78522,2546.3,2546.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750010881409,24.74022,2546.3,2546.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750010881604,28.16251499,2546.3,2546.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750010881808,35.58509499,2546.3,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750010882012,0.00589032,2546.1,2545.7,6.63009499]
["bitfinex-derivatives","ETHF0:USTF0",1750010882215,0.00589032,2546.1,2546.0,3.99311]
["bitfinex-derivatives","ETHF0:USTF0",1750010882404,0.00589032,2546.1,2546.0,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750010882606,30.15189032,2546.1,2546.0,3.99311]
["bitfinex-derivatives","ETHF0:USTF0",1750010882804,30.15189032,2546.1,2546.0,5.31441]
["bitfinex-derivatives","ETHF0:USTF0",1750010883212,30.15189032,2546.1,2546.0,2.10661]
["bitfinex-derivatives","ETHF0:USTF0",1750010883412,30.15189032,2546.1,2546.0,5.31441]
["bitfinex-derivatives","ETHF0:USTF0",1750010883613,30.15189032,2546.1,2546.0,2.10661]
["bitfinex-derivatives","ETHF0:USTF0",1750010883817,30.15189032,2546.1,2546.0,5.31441]
["bitfinex-derivatives","ETHF0:USTF0",1750010884913,0.00589032,2546.1,2546.0,5.31441]
["bitfinex-derivatives","ETHF0:USTF0",1750010885213,6.189,2546.2,2546.1,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1750010885416,6.189,2546.2,2546.1,2.06028]
["bitfinex-derivatives","ETHF0:USTF0",1750010885920,1.9627,2546.8,2546.3,1.96304]
["bitfinex-derivatives","ETHF0:USTF0",1750010885921,0.78511,2546.7,2546.3,1.96304]
["bitfinex-derivatives","ETHF0:USTF0",1750010886113,30.148,2546.6,2546.5,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750010886418,30.148,2546.6,2546.5,2.1295499]
["bitfinex-derivatives","ETHF0:USTF0",1750010886615,30.148,2546.6,2546.5,2.65722036]
["bitfinex-derivatives","ETHF0:USTF0",1750010886918,30.148,2546.6,2546.5,2.65721922]
["bitfinex-derivatives","ETHF0:USTF0",1750010887222,30.148,2546.6,2546.5,2.1295499]
["bitfinex-derivatives","ETHF0:USTF0",1750010887412,34.35542499,2546.6,2546.5,2.1295499]
["bitfinex-derivatives","ETHF0:USTF0",1750010887615,33.57029499,2546.6,2546.5,2.1295499]
["bitfinex-derivatives","ETHF0:USTF0",1750010888008,6.189,2546.6,2546.5,2.1295499]
["bitfinex-derivatives","ETHF0:USTF0",1750010888215,3.42818531,2546.8,2546.5,2.1295499]
["bitfinex-derivatives","ETHF0:USTF0",1750010888216,0.00589032,2546.8,2546.5,8.83493808]
["bitfinex-derivatives","ETHF0:USTF0",1750010888514,6.19589032,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750010888712,30.15589032,2546.8,2546.7,1.31274416]
["bitfinex-derivatives","ETHF0:USTF0",1750010888914,30.94095032,2546.8,2546.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010889112,3.42229499,2546.6,2546.5,0.8545499]
["bitfinex-derivatives","ETHF0:USTF0",1750010889820,4.20742499,2546.6,2546.5,1.38866936]
["bitfinex-derivatives","ETHF0:USTF0",1750010890016,4.20742499,2546.6,2546.5,1.3886693]
["bitfinex-derivatives","ETHF0:USTF0",1750010890218,4.20742499,2546.6,2546.5,0.8545499]
["bitfinex-derivatives","ETHF0:USTF0",1750010890719,4.21327531,2546.8,2546.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010890914,30.15,2546.6,2546.5,0.8545499]
["bitfinex-derivatives","ETHF0:USTF0",1750010891219,30.15,2546.6,2546.5,1.38865676]
["bitfinex-derivatives","ETHF0:USTF0",1750010891416,30.15,2546.6,2546.5,1.38865124]
["bitfinex-derivatives","ETHF0:USTF0",1750010891618,3.42818531,2546.8,2546.5,1.38865124]
["bitfinex-derivatives","ETHF0:USTF0",1750010891619,0.00589032,2546.8,2546.7,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750010891926,30.15589032,2546.8,2546.7,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750010892217,30.15589032,2546.8,2546.7,1.40669]
["bitfinex-derivatives","ETHF0:USTF0",1750010892425,30.15589032,2546.8,2546.7,2.05479]
["bitfinex-derivatives","ETHF0:USTF0",1750010892925,6.19589032,2546.8,2546.7,2.05479]
["bitfinex-derivatives","ETHF0:USTF0",1750010894214,9.61818531,2546.8,2546.7,2.05479]
["bitfinex-derivatives","ETHF0:USTF0",1750010894719,0.78513,2546.6,2546.5,0.8545299]
["bitfinex-derivatives","ETHF0:USTF0",1750010894914,28.16742499,2546.6,2546.5,0.8545299]
["bitfinex-derivatives","ETHF0:USTF0",1750010895821,28.16742499,2546.6,2546.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010896018,31.37522499,2546.6,2546.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010896214,32.67892499,2546.6,2546.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010896817,38.86892499,2546.6,2546.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010897921,34.14293,2546.6,2546.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010898120,30.1766,2546.6,2546.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010898326,30.1766,2546.6,2546.5,0.8545499]
["bitfinex-derivatives","ETHF0:USTF0",1750010899924,33.59889499,2546.6,2546.5,0.8545499]
["bitfinex-derivatives","ETHF0:USTF0",1750010900122,33.59889499,2546.6,2546.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010900123,37.59082499,2546.6,2546.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010900918,0.78528,2546.1,2546.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750010901115,34.36857499,2546.1,2546.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750010901724,33.58329499,2546.1,2546.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750010902024,30.161,2546.1,2546.0,2.06619]
["bitfinex-derivatives","ETHF0:USTF0",1750010903526,33.3874,2546.6,2546.5,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750010903727,33.3874,2546.6,2546.5,0.8545499]
["bitfinex-derivatives","ETHF0:USTF0",1750010904328,4.01955,2546.6,2546.5,0.8545499]
["bitfinex-derivatives","ETHF0:USTF0",1750010904523,33.3944,2546.6,2546.5,0.8545499]
["bitfinex-derivatives","ETHF0:USTF0",1750010904726,6.2146,2546.6,2546.5,0.8545499]
["bitfinex-derivatives","ETHF0:USTF0",1750010904929,30.1856,2546.6,2546.5,0.8545499]
["bitfinex-derivatives","ETHF0:USTF0",1750010905425,30.1856,2546.6,2546.5,2.1540499]
["bitfinex-derivatives","ETHF0:USTF0",1750010905635,0.0266,2546.6,2546.5,2.1540499]
["bitfinex-derivatives","ETHF0:USTF0",1750010909034,0.00589032,2546.8,2546.5,7.1540499]
["bitfinex-derivatives","ETHF0:USTF0",1750010909238,0.00589032,2546.8,2546.7,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750010911837,0.00589032,2546.8,2546.7,1.46449]
["bitfinex-derivatives","ETHF0:USTF0",1750010912735,3.2078,2547.2,2547.1,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750010913536,3.2078,2547.2,2547.1,2.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750010916537,24.01489032,2547.4,2547.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750010916942,24.79977032,2547.4,2547.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750010917539,24.01489032,2547.4,2547.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750010918041,0.78494,2547.2,2547.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750010918233,10.88070564,2547.2,2547.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750010918438,10.88070564,2547.2,2546.7,0.8544599]
["bitfinex-derivatives","ETHF0:USTF0",1750010918439,0.78506,2546.8,2546.7,0.8544599]
["bitfinex-derivatives","ETHF0:USTF0",1750010918646,31.00606,2546.8,2546.7,0.8544599]
["bitfinex-derivatives","ETHF0:USTF0",1750010919146,30.221,2546.8,2546.7,0.8544599]
["bitfinex-derivatives","ETHF0:USTF0",1750010920439,31.00606,2546.8,2546.7,0.8544599]
["bitfinex-derivatives","ETHF0:USTF0",1750010921646,30.221,2546.8,2546.7,0.8544599]
["bitfinex-derivatives","ETHF0:USTF0",1750010923042,30.221,2546.8,2546.7,1.5333599]
["bitfinex-derivatives","ETHF0:USTF0",1750010923344,31.00606,2546.8,2546.7,1.5333599]
["bitfinex-derivatives","ETHF0:USTF0",1750010923546,30.221,2546.8,2546.7,1.5333599]
["bitfinex-derivatives","ETHF0:USTF0",1750010923948,31.00606,2546.8,2546.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010925258,34.21386,2546.8,2546.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010926651,36.18266,2546.8,2546.7,0.8544799]
["bitfinex-derivatives","ETHF0:USTF0",1750010926951,34.19086,2546.8,2546.7,0.8544799]
["bitfinex-derivatives","ETHF0:USTF0",1750010928854,30.98306,2546.8,2546.7,0.8544799]
["bitfinex-derivatives","ETHF0:USTF0",1750010930856,0.78505,2547.0,2546.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750010931049,30.98705,2547.0,2546.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750010931249,30.98805,2547.0,2546.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750010932045,0.78503,2546.9,2546.8,1.44344]
["bitfinex-derivatives","ETHF0:USTF0",1750010932250,0.78503,2546.9,2546.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1750010932956,4.22726012,2546.9,2546.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1750010933855,4.22726012,2546.9,2546.8,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750010933856,4.22729012,2546.9,2546.8,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750010934055,0.78506,2546.8,2546.7,0.8544599]
["bitfinex-derivatives","ETHF0:USTF0",1750010934257,24.78206,2546.8,2546.7,0.8544599]
["bitfinex-derivatives","ETHF0:USTF0",1750010935058,24.78206,2546.8,2546.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010936853,28.22429012,2546.8,2546.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010942558,31.43209012,2546.8,2546.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010945060,3.2078,2546.8,2546.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010945262,11.76533436,2547.5,2546.9,1.96259]
["bitfinex-derivatives","ETHF0:USTF0",1750010945462,11.76533436,2547.5,2547.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750010945463,24.76278032,2547.4,2547.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750010946664,31.05178032,2547.4,2547.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750010948060,6.21389032,2547.4,2547.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750010948266,31.04077032,2547.4,2547.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750010948765,31.04077032,2547.4,2547.3,1.41701]
["bitfinex-derivatives","ETHF0:USTF0",1750010949162,30.25589032,2547.4,2547.3,1.41701]
["bitfinex-derivatives","ETHF0:USTF0",1750010949361,31.04077032,2547.4,2547.3,1.41701]
["bitfinex-derivatives","ETHF0:USTF0",1750010949858,30.25589032,2547.4,2547.3,1.41701]
["bitfinex-derivatives","ETHF0:USTF0",1750010954773,30.23589032,2547.4,2547.3,1.41701]
["bitfinex-derivatives","ETHF0:USTF0",1750010956272,6.21389032,2547.4,2547.3,1.41701]
["bitfinex-derivatives","ETHF0:USTF0",1750010956464,30.23489032,2547.4,2547.3,1.41701]
["bitfinex-derivatives","ETHF0:USTF0",1750010957468,31.01977032,2547.4,2547.3,1.41701]
["bitfinex-derivatives","ETHF0:USTF0",1750010958069,34.46200044,2547.4,2547.3,1.41701]
["bitfinex-derivatives","ETHF0:USTF0",1750010958368,34.46200044,2547.4,2547.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750010960671,34.46200044,2547.4,2547.3,0.8542999]
["bitfinex-derivatives","ETHF0:USTF0",1750010962174,6.99877032,2547.4,2547.3,0.8542999]
["bitfinex-derivatives","ETHF0:USTF0",1750010962371,30.99977032,2547.4,2547.3,0.8542999]
["bitfinex-derivatives","ETHF0:USTF0",1750010964671,30.21489032,2547.4,2547.3,0.8542999]
["bitfinex-derivatives","ETHF0:USTF0",1750010965474,30.99977032,2547.4,2547.3,0.8542999]
["bitfinex-derivatives","ETHF0:USTF0",1750010966575,30.21489032,2547.4,2547.3,0.8542999]
["bitfinex-derivatives","ETHF0:USTF0",1750010966876,0.00589032,2547.4,2547.3,0.8542999]
["bitfinex-derivatives","ETHF0:USTF0",1750010967261,0.00589032,2547.4,2547.3,2.2311999]
["bitfinex-derivatives","ETHF0:USTF0",1750010969376,4.23300044,2547.4,2547.3,2.2311999]
["bitfinex-derivatives","ETHF0:USTF0",1750010970474,0.00589032,2547.4,2547.3,2.2311999]
["bitfinex-derivatives","ETHF0:USTF0",1750010973071,0.02589692,2547.4,2547.3,2.2311999]
["bitfinex-derivatives","ETHF0:USTF0",1750010974477,0.02589692,2547.4,2547.3,3.40676256]
["bitfinex-derivatives","ETHF0:USTF0",1750010974675,3.2078,2548.3,2547.5,1.96213]
["bitfinex-derivatives","ETHF0:USTF0",1750010974868,0.3833576,2548.5,2548.0,1.17644168]
["bitfinex-derivatives","ETHF0:USTF0",1750010974869,3.82558772,2548.5,2548.0,1.17644168]
["bitfinex-derivatives","ETHF0:USTF0",1750010975073,3.44223012,2548.1,2548.0,1.17644168]
["bitfinex-derivatives","ETHF0:USTF0",1750010975275,3.44223012,2548.1,2548.0,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750010976372,4.08042044,2548.3,2548.2,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750010976572,30.94119032,2548.3,2548.2,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750010977682,35.16802044,2548.3,2548.2,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750010981980,30.94119032,2548.3,2548.2,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750010982276,0.00589032,2548.3,2548.2,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750010982478,6.21389032,2548.3,2548.2,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750010983182,6.21389032,2548.3,2548.2,2.13503]
["bitfinex-derivatives","ETHF0:USTF0",1750010985975,6.21389032,2548.3,2548.2,5.34283]
["bitfinex-derivatives","ETHF0:USTF0",1750010986376,0.00589032,2548.3,2548.2,5.34283]
["bitfinex-derivatives","ETHF0:USTF0",1750010988580,0.00589032,2548.3,2548.2,3.99243]
["bitfinex-derivatives","ETHF0:USTF0",1750010990683,0.00589032,2548.3,2548.2,5.27453]
["bitfinex-derivatives","ETHF0:USTF0",1750010991183,0.00589032,2548.3,2548.2,5.3439199]
["bitfinex-derivatives","ETHF0:USTF0",1750010992587,0.79049032,2548.3,2548.2,0.8540199]
["bitfinex-derivatives","ETHF0:USTF0",1750010992979,0.79049032,2548.3,2548.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750010994183,0.78472,2547.9,2547.8,0.79062032]
["bitfinex-derivatives","ETHF0:USTF0",1750011000493,4.22695012,2547.9,2547.8,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750011001089,5.53195012,2547.9,2547.8,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750011004292,10.53195012,2547.9,2547.8,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750011004495,10.53195012,2547.9,2547.8,0.07528022]
["bitfinex-derivatives","ETHF0:USTF0",1750011006389,0.78488,2547.4,2547.3,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750011006596,24.82388,2547.4,2547.3,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750011007389,0.78491,2547.3,2547.2,1.43933]
["bitfinex-derivatives","ETHF0:USTF0",1750011007588,0.78491,2547.3,2547.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750011008693,0.78494,2547.2,2547.1,3.99864032]
["bitfinex-derivatives","ETHF0:USTF0",1750011008893,24.81794,2547.2,2547.1,4.66454032]
["bitfinex-derivatives","ETHF0:USTF0",1750011009798,24.033,2547.2,2547.1,4.66454032]
["bitfinex-derivatives","ETHF0:USTF0",1750011010099,24.033,2547.2,2547.1,5.95074032]
["bitfinex-derivatives","ETHF0:USTF0",1750011010300,24.81794,2547.2,2547.1,5.95074032]
["bitfinex-derivatives","ETHF0:USTF0",1750011012799,24.033,2547.2,2547.1,5.95074032]
["bitfinex-derivatives","ETHF0:USTF0",1750011013496,24.81794,2547.2,2547.1,5.95074032]
["bitfinex-derivatives","ETHF0:USTF0",1750011014102,24.033,2547.2,2547.1,5.95074032]
["bitfinex-derivatives","ETHF0:USTF0",1750011014897,24.81794,2547.2,2547.1,5.95074032]
["bitfinex-derivatives","ETHF0:USTF0",1750011015099,24.033,2547.2,2547.1,5.95074032]
["bitfinex-derivatives","ETHF0:USTF0",1750011015313,24.81794,2547.2,2547.1,5.95074032]
["bitfinex-derivatives","ETHF0:USTF0",1750011016803,24.033,2547.2,2547.1,5.95074032]
["bitfinex-derivatives","ETHF0:USTF0",1750011017004,24.81794,2547.2,2547.1,5.95074032]
["bitfinex-derivatives","ETHF0:USTF0",1750011018105,24.81794,2547.2,2547.1,1.45674032]
["bitfinex-derivatives","ETHF0:USTF0",1750011018304,24.81794,2547.2,2547.1,2.81064032]
["bitfinex-derivatives","ETHF0:USTF0",1750011018700,24.033,2547.2,2547.1,2.81064032]
["bitfinex-derivatives","ETHF0:USTF0",1750011019407,24.81794,2547.2,2547.1,2.81064032]
["bitfinex-derivatives","ETHF0:USTF0",1750011019809,24.81794,2547.2,2547.1,2.88003022]
["bitfinex-derivatives","ETHF0:USTF0",1750011021007,24.073,2547.2,2547.1,2.88003022]
["bitfinex-derivatives","ETHF0:USTF0",1750011022400,24.85794,2547.2,2547.1,2.88003022]
["bitfinex-derivatives","ETHF0:USTF0",1750011023509,24.073,2547.2,2547.1,2.88003022]
["bitfinex-derivatives","ETHF0:USTF0",1750011024009,24.85794,2547.2,2547.1,2.88003022]
["bitfinex-derivatives","ETHF0:USTF0",1750011024506,24.073,2547.2,2547.1,2.88003022]
["bitfinex-derivatives","ETHF0:USTF0",1750011024704,24.85794,2547.2,2547.1,2.88003022]
["bitfinex-derivatives","ETHF0:USTF0",1750011025813,24.073,2547.2,2547.1,2.88003022]
["bitfinex-derivatives","ETHF0:USTF0",1750011026217,24.85794,2547.2,2547.1,2.88003022]
["bitfinex-derivatives","ETHF0:USTF0",1750011028718,24.85794,2547.2,2547.1,6.32226034]
["bitfinex-derivatives","ETHF0:USTF0",1750011028719,0.04,2547.2,2547.1,6.32226034]
["bitfinex-derivatives","ETHF0:USTF0",1750011029023,5.55733436,2547.9,2547.8,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750011029222,9.4148,2547.9,2547.8,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750011030123,9.4148,2547.9,2547.8,2.06026]
["bitfinex-derivatives","ETHF0:USTF0",1750011030716,2.34953436,2548.2,2548.1,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750011031016,6.207,2548.2,2548.1,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750011032224,6.207,2548.2,2548.1,2.04646]
["bitfinex-derivatives","ETHF0:USTF0",1750011033016,0.00589032,2548.3,2548.1,2.04646]
["bitfinex-derivatives","ETHF0:USTF0",1750011033221,0.00589032,2548.3,2548.2,2.72323]
["bitfinex-derivatives","ETHF0:USTF0",1750011035426,0.78444,2548.9,2548.8,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750011035628,3.99221,2549.0,2548.9,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750011036415,0.78441,2549.0,2548.9,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750011036616,0.78441,2549.0,2548.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750011036817,0.78445,2548.8,2548.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750011037326,3.46585,2548.8,2548.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750011037725,30.8732,2548.8,2548.7,0.79037032]
["bitfinex-derivatives","ETHF0:USTF0",1750011038025,31.65765,2548.8,2548.7,0.79037032]
["bitfinex-derivatives","ETHF0:USTF0",1750011038421,7.63865,2548.8,2548.7,0.79037032]
["bitfinex-derivatives","ETHF0:USTF0",1750011039727,6.8542,2548.8,2548.7,0.79037032]
["bitfinex-derivatives","ETHF0:USTF0",1750011040032,6.206,2548.8,2548.7,0.79037032]
["bitfinex-derivatives","ETHF0:USTF0",1750011040531,6.99045,2548.8,2548.7,0.79037032]
["bitfinex-derivatives","ETHF0:USTF0",1750011040729,10.43268012,2548.8,2548.7,0.79037032]
["bitfinex-derivatives","ETHF0:USTF0",1750011041628,10.43268012,2548.8,2548.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750011041828,10.43268012,2548.8,2548.7,0.79037032]
["bitfinex-derivatives","ETHF0:USTF0",1750011042025,6.206,2548.8,2548.7,0.79037032]
["bitfinex-derivatives","ETHF0:USTF0",1750011042723,6.99045,2548.8,2548.7,0.79037032]
["bitfinex-derivatives","ETHF0:USTF0",1750011042929,10.43268012,2548.8,2548.7,0.79037032]
["bitfinex-derivatives","ETHF0:USTF0",1750011043134,9.64823012,2548.8,2548.7,0.79037032]
["bitfinex-derivatives","ETHF0:USTF0",1750011043535,10.43268012,2548.8,2548.7,0.79037032]
["bitfinex-derivatives","ETHF0:USTF0",1750011043834,10.43268012,2548.8,2548.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750011044231,10.43268012,2548.8,2548.7,0.79037032]
["bitfinex-derivatives","ETHF0:USTF0",1750011044434,6.99045,2548.8,2548.7,0.79037032]
["bitfinex-derivatives","ETHF0:USTF0",1750011044726,6.206,2548.8,2548.7,0.79037032]
["bitfinex-derivatives","ETHF0:USTF0",1750011044932,10.43268012,2548.8,2548.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750011045134,11.70228012,2548.8,2548.7,0.79037032]
["bitfinex-derivatives","ETHF0:USTF0",1750011045834,11.70228012,2548.8,2548.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750011046231,11.70228012,2548.8,2548.7,0.79037032]
["bitfinex-derivatives","ETHF0:USTF0",1750011046628,10.43268012,2548.8,2548.7,0.79037032]
["bitfinex-derivatives","ETHF0:USTF0",1750011046828,6.99045,2548.8,2548.7,0.79037032]
["bitfinex-derivatives","ETHF0:USTF0",1750011050145,6.99045,2548.8,2548.7,0.85976022]
["bitfinex-derivatives","ETHF0:USTF0",1750011050445,6.99045,2548.8,2548.7,0.07528022]
["bitfinex-derivatives","ETHF0:USTF0",1750011050638,8.24295,2548.8,2548.7,0.07528022]
["bitfinex-derivatives","ETHF0:USTF0",1750011050839,6.206,2548.8,2548.7,0.85976022]
["bitfinex-derivatives","ETHF0:USTF0",1750011051041,30.196,2548.8,2548.7,0.85976022]
["bitfinex-derivatives","ETHF0:USTF0",1750011051740,6.206,2548.8,2548.7,2.23986022]
["bitfinex-derivatives","ETHF0:USTF0",1750011056742,6.206,2548.8,2548.7,5.44766022]
["bitfinex-derivatives","ETHF0:USTF0",1750011057550,9.4158,2549.1,2549.0,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750011057738,6.208,2549.1,2549.0,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750011058338,6.208,2549.1,2549.0,1.43509]
["bitfinex-derivatives","ETHF0:USTF0",1750011061653,6.208,2549.1,2549.0,4.64289]
["bitfinex-derivatives","ETHF0:USTF0",1750011061951,10.20016,2549.1,2549.0,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750011062153,10.20016,2549.1,2548.7,2.03194286]
["bitfinex-derivatives","ETHF0:USTF0",1750011062154,0.78442,2549.0,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750011062357,4.22665012,2549.0,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750011063654,0.78445,2548.9,2548.8,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750011065662,12.39373436,2549.1,2548.7,2.63156032]
["bitfinex-derivatives","ETHF0:USTF0",1750011065958,0.00589032,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750011066156,6.21389032,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750011066456,6.21389032,2549.2,2549.1,1.43196]
["bitfinex-derivatives","ETHF0:USTF0",1750011066654,6.21389032,2549.2,2549.1,3.31816]
["bitfinex-derivatives","ETHF0:USTF0",1750011068857,6.99822032,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750011069060,6.99822032,2549.2,2549.0,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750011069061,0.78439,2549.1,2549.0,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750011070063,1.45164032,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750011070259,7.65964032,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750011070662,6.21389032,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750011070861,0.00589032,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750011071063,30.18789032,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750011074169,6.21389032,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750011074370,30.18389032,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750011075460,30.96822032,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750011076060,30.18389032,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750011076261,30.96822032,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750011076562,30.18389032,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750011077371,30.96822032,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750011077673,30.18389032,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750011080280,30.96822032,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750011080782,30.96822032,2549.2,2549.1,0.8537499]
["bitfinex-derivatives","ETHF0:USTF0",1750011081283,30.16689032,2549.2,2549.1,0.8537499]
["bitfinex-derivatives","ETHF0:USTF0",1750011081979,30.95122032,2549.2,2549.1,0.8537499]
["bitfinex-derivatives","ETHF0:USTF0",1750011083186,30.16689032,2549.2,2549.1,0.8537499]
["bitfinex-derivatives","ETHF0:USTF0",1750011084685,6.99822032,2549.2,2549.1,0.8537499]
["bitfinex-derivatives","ETHF0:USTF0",1750011084979,30.16689032,2549.2,2549.1,0.8537499]
["bitfinex-derivatives","ETHF0:USTF0",1750011088182,30.95122032,2549.2,2549.1,0.8537499]
["bitfinex-derivatives","ETHF0:USTF0",1750011088585,30.16689032,2549.2,2549.1,0.8537499]
["bitfinex-derivatives","ETHF0:USTF0",1750011089386,30.95122032,2549.2,2549.1,0.8537499]
["bitfinex-derivatives","ETHF0:USTF0",1750011089783,30.16689032,2549.2,2549.1,0.8537499]
["bitfinex-derivatives","ETHF0:USTF0",1750011090881,30.95122032,2549.2,2549.1,0.8537499]
["bitfinex-derivatives","ETHF0:USTF0",1750011092485,30.95122032,2549.2,2549.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750011092683,0.78445,2548.8,2548.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750011092993,34.36868012,2548.8,2548.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750011094893,35.71698012,2548.8,2548.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750011095890,0.78457,2548.4,2548.3,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750011096089,30.92857,2548.4,2548.3,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750011097988,30.144,2548.4,2548.3,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750011102291,30.92857,2548.4,2548.3,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750011102494,30.144,2548.4,2548.3,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750011105393,0.78463,2548.2,2548.1,0.64939032]
["bitfinex-derivatives","ETHF0:USTF0",1750011105590,28.18286012,2548.2,2548.1,0.79055032]
["bitfinex-derivatives","ETHF0:USTF0",1750011106592,28.18286012,2548.2,2548.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750011107197,28.86606012,2548.2,2548.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750011107397,30.21476012,2548.2,2548.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750011109296,30.21476012,2548.2,2548.1,0.79055032]
["bitfinex-derivatives","ETHF0:USTF0",1750011109499,35.05906012,2548.2,2548.1,0.79055032]
["bitfinex-derivatives","ETHF0:USTF0",1750011110794,35.05906012,2548.2,2548.1,1.96755032]
["bitfinex-derivatives","ETHF0:USTF0",1750011110795,6.192,2548.2,2548.1,1.96755032]
["bitfinex-derivatives","ETHF0:USTF0",1750011111099,30.15,2548.2,2548.1,0.79055032]
["bitfinex-derivatives","ETHF0:USTF0",1750011111594,30.15,2548.2,2548.1,2.06225032]
["bitfinex-derivatives","ETHF0:USTF0",1750011113194,3.99239,2548.4,2548.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750011113395,34.14239,2548.4,2548.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750011113592,34.14239,2548.4,2548.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1750011116000,34.19665041,2548.4,2548.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1750011119492,37.63888053,2548.4,2548.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1750011123803,37.63888053,2548.4,2548.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750011124107,0.7846,2548.3,2548.2,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750011124308,0.78463,2548.2,2548.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750011124608,28.87316012,2548.2,2548.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750011125003,28.92742053,2548.2,2548.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750011125702,4.97042053,2548.2,2548.1,0.79055032]
["bitfinex-derivatives","ETHF0:USTF0",1750011125908,35.11842053,2548.2,2548.1,0.79055032]
["bitfinex-derivatives","ETHF0:USTF0",1750011126407,35.11842053,2548.2,2548.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750011126802,30.20226041,2548.2,2548.1,0.79055032]
["bitfinex-derivatives","ETHF0:USTF0",1750011127605,30.98689041,2548.2,2548.1,0.79055032]
["bitfinex-derivatives","ETHF0:USTF0",1750011133911,30.20226041,2548.2,2548.1,0.79055032]
["bitfinex-derivatives","ETHF0:USTF0",1750011134707,30.98689041,2548.2,2548.1,0.79055032]
["bitfinex-derivatives","ETHF0:USTF0",1750011135815,30.20226041,2548.2,2548.1,0.79055032]
["bitfinex-derivatives","ETHF0:USTF0",1750011136616,30.98689041,2548.2,2548.1,0.79055032]
["bitfinex-derivatives","ETHF0:USTF0",1750011137515,30.20226041,2548.2,2548.1,0.79055032]
["bitfinex-derivatives","ETHF0:USTF0",1750011137715,30.98689041,2548.2,2548.1,0.79055032]
["bitfinex-derivatives","ETHF0:USTF0",1750011138911,30.20226041,2548.2,2548.1,0.79055032]
["bitfinex-derivatives","ETHF0:USTF0",1750011139212,30.98689041,2548.2,2548.1,0.79055032]
["bitfinex-derivatives","ETHF0:USTF0",1750011139619,30.98689041,2548.2,2548.1,0.85994022]
["bitfinex-derivatives","ETHF0:USTF0",1750011141815,30.20226041,2548.2,2548.1,0.85994022]
["bitfinex-derivatives","ETHF0:USTF0",1750011142123,30.98689041,2548.2,2548.1,0.85994022]
["bitfinex-derivatives","ETHF0:USTF0",1750011143024,30.20226041,2548.2,2548.1,0.85994022]
["bitfinex-derivatives","ETHF0:USTF0",1750011145725,30.98689041,2548.2,2548.1,0.85994022]
["bitfinex-derivatives","ETHF0:USTF0",1750011145926,30.98689041,2548.2,2548.1,0.07528022]
["bitfinex-derivatives","ETHF0:USTF0",1750011146432,33.33439097,2548.2,2548.1,0.07528022]
["bitfinex-derivatives","ETHF0:USTF0",1750011146617,34.60909097,2548.2,2548.1,0.07528022]
["bitfinex-derivatives","ETHF0:USTF0",1750011146822,32.26159041,2548.2,2548.1,0.07528022]
["bitfinex-derivatives","ETHF0:USTF0",1750011147322,34.61131985,2548.2,2548.1,0.85994022]
["bitfinex-derivatives","ETHF0:USTF0",1750011147523,33.33661985,2548.2,2548.1,0.85994022]
["bitfinex-derivatives","ETHF0:USTF0",1750011149532,30.19726041,2548.2,2548.1,0.85994022]
["bitfinex-derivatives","ETHF0:USTF0",1750011150227,30.19726041,2548.2,2548.1,1.48464022]
["bitfinex-derivatives","ETHF0:USTF0",1750011150436,30.19726041,2548.2,2548.1,2.78074022]
["bitfinex-derivatives","ETHF0:USTF0",1750011158648,30.19526041,2548.2,2548.1,2.78074022]
["bitfinex-derivatives","ETHF0:USTF0",1750011159940,0.05426041,2548.2,2548.1,5.98854022]
["bitfinex-derivatives","ETHF0:USTF0",1750011162750,0.05426041,2548.2,2548.1,15.60702191]
["bitfinex-derivatives","ETHF0:USTF0",1750011162950,0.05426041,2548.2,2548.1,14.43077034]
["bitfinex-derivatives","ETHF0:USTF0",1750011163346,0.05426041,2548.2,2548.1,9.43077034]
["bitfinex-derivatives","ETHF0:USTF0",1750011163751,0.05426041,2548.2,2548.1,10.60683394]
["bitfinex-derivatives","ETHF0:USTF0",1750011164153,0.05426041,2548.2,2548.1,15.60683394]
["bitfinex-derivatives","ETHF0:USTF0",1750011164353,0.05426041,2548.2,2548.1,10.60666767]
["bitfinex-derivatives","ETHF0:USTF0",1750011164755,0.0104,2548.3,2548.2,0.77264576]
["bitfinex-derivatives","ETHF0:USTF0",1750011164955,0.0104,2548.3,2548.2,2.10574576]
["bitfinex-derivatives","ETHF0:USTF0",1750011165154,24.73551,2548.6,2548.5,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750011167459,23.951,2548.6,2548.5,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750011168057,24.73551,2548.6,2548.5,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750011171158,24.73551,2548.6,2548.5,0.8539299]
["bitfinex-derivatives","ETHF0:USTF0",1750011172759,3.79402944,2548.7,2548.6,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750011172959,27.74202944,2548.7,2548.6,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750011173555,0.78451,2548.6,2548.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750011173759,7.89036956,2548.6,2548.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750011174063,5.54064012,2548.6,2548.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750011174660,0.78463,2548.2,2548.1,3.21369032]
["bitfinex-derivatives","ETHF0:USTF0",1750011174850,30.91963,2548.2,2548.1,3.21369032]
["bitfinex-derivatives","ETHF0:USTF0",1750011175057,30.91963,2548.2,2548.1,3.99835032]
["bitfinex-derivatives","ETHF0:USTF0",1750011176364,30.135,2548.2,2548.1,3.99835032]
["bitfinex-derivatives","ETHF0:USTF0",1750011176660,30.135,2548.2,2548.1,0.79055032]
["bitfinex-derivatives","ETHF0:USTF0",1750011177062,30.91963,2548.2,2548.1,0.79055032]
["bitfinex-derivatives","ETHF0:USTF0",1750011181765,30.135,2548.2,2548.1,0.79055032]
["bitfinex-derivatives","ETHF0:USTF0",1750011184571,30.135,2548.2,2548.1,0.85994022]
["bitfinex-derivatives","ETHF0:USTF0",1750011188271,30.91963,2548.2,2548.1,0.85994022]
["bitfinex-derivatives","ETHF0:USTF0",1750011188473,30.135,2548.2,2548.1,0.85994022]
["bitfinex-derivatives","ETHF0:USTF0",1750011192374,30.91963,2548.2,2548.1,0.85994022]
["bitfinex-derivatives","ETHF0:USTF0",1750011196172,30.92983,2548.2,2548.1,0.85994022]
["bitfinex-derivatives","ETHF0:USTF0",1750011199076,30.92983,2548.2,2548.1,0.07528022]
["bitfinex-derivatives","ETHF0:USTF0",1750011199269,30.92983,2548.2,2548.1,0.85994022]
["bitfinex-derivatives","ETHF0:USTF0",1750011199871,30.92983,2548.2,2548.1,0.07528022]
["bitfinex-derivatives","ETHF0:USTF0",1750011202374,34.37206012,2548.2,2548.1,0.07528022]
["bitfinex-derivatives","ETHF0:USTF0",1750011203182,37.57986012,2548.2,2548.1,0.07528022]
["bitfinex-derivatives","ETHF0:USTF0",1750011203473,38.83226012,2548.2,2548.1,0.07528022]
["bitfinex-derivatives","ETHF0:USTF0",1750011203677,0.78482,2547.7,2547.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750011203874,30.91582,2547.7,2547.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750011205082,30.131,2547.7,2547.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750011205378,30.131,2547.7,2547.6,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1750011209387,30.91579,2547.7,2547.6,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1750011209589,30.131,2547.7,2547.6,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1750011212788,0.68749032,2547.9,2547.6,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1750011213092,0.68749032,2547.9,2547.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750011213093,30.128,2547.8,2547.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750011213483,30.91276,2547.8,2547.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750011213684,31.53566,2547.8,2547.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750011214091,34.97789012,2547.8,2547.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750011217001,0.78479,2547.7,2547.6,0.8541899]
["bitfinex-derivatives","ETHF0:USTF0",1750011218495,0.78479,2547.7,2547.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750011219004,0.78488,2547.4,2547.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750011219197,34.35511012,2547.4,2547.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750011219500,30.91288,2547.4,2547.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750011220498,30.128,2547.4,2547.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750011222005,3.99265,2547.5,2547.4,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750011222298,34.12165,2547.5,2547.4,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750011223401,30.129,2547.5,2547.4,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750011224307,30.91385,2547.5,2547.4,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750011224699,0.6306,2547.7,2547.3,1.96225]
["bitfinex-derivatives","ETHF0:USTF0",1750011224899,5.79596036,2547.8,2547.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750011224900,2.35373024,2547.8,2547.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750011225106,30.129,2547.8,2547.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750011225601,6.184,2547.8,2547.7,1.45129]
["bitfinex-derivatives","ETHF0:USTF0",1750011225803,30.129,2547.8,2547.7,1.45129]
["bitfinex-derivatives","ETHF0:USTF0",1750011226203,6.184,2547.8,2547.7,1.45129]
["bitfinex-derivatives","ETHF0:USTF0",1750011226400,6.184,2547.8,2547.7,4.65909]
["bitfinex-derivatives","ETHF0:USTF0",1750011226605,0.00589032,2547.9,2547.8,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750011226804,0.00589032,2547.9,2547.8,4.22699012]
["bitfinex-derivatives","ETHF0:USTF0",1750011227112,0.01599032,2547.9,2547.8,9.22699012]
["bitfinex-derivatives","ETHF0:USTF0",1750011229515,6.184,2548.3,2548.2,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750011232004,6.184,2548.3,2548.2,2.16203]
["bitfinex-derivatives","ETHF0:USTF0",1750011244822,10.41083012,2548.3,2548.2,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750011245025,0.7847,2548.0,2547.9,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1750011245223,4.22693012,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750011245528,4.22693012,2548.0,2547.7,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750011245529,0.78478,2547.8,2547.7,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750011245720,10.40501012,2547.8,2547.7,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750011245923,34.33901012,2547.8,2547.7,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750011248331,0.78479,2547.7,2547.6,0.79069032]
["bitfinex-derivatives","ETHF0:USTF0",1750011248531,30.89677,2547.8,2547.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750011250632,30.112,2547.8,2547.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750011252331,30.89676,2547.8,2547.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750011252528,30.112,2547.8,2547.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750011252833,30.89676,2547.8,2547.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750011254330,30.112,2547.8,2547.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750011254537,0.6405,2547.9,2547.8,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750011254736,30.7545,2547.9,2547.8,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750011255836,6.179,2548.1,2548.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750011256036,30.114,2548.1,2548.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750011256745,6.179,2548.1,2548.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750011257040,6.179,2548.1,2548.0,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750011276153,6.96366,2548.1,2548.0,2.1674899]
["bitfinex-derivatives","ETHF0:USTF0",1750011276552,6.179,2548.1,2548.0,2.1674899]
["bitfinex-derivatives","ETHF0:USTF0",1750011280361,6.179,2548.1,2548.0,0.8540899]
["bitfinex-derivatives","ETHF0:USTF0",1750011281961,6.96366,2548.1,2548.0,0.8540899]
["bitfinex-derivatives","ETHF0:USTF0",1750011282359,6.179,2548.1,2548.0,0.8540899]
["bitfinex-derivatives","ETHF0:USTF0",1750011289869,6.96366,2548.1,2548.0,0.8540899]
["bitfinex-derivatives","ETHF0:USTF0",1750011290768,0.78466,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750011291067,30.88466,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750011292867,30.1,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750011294458,30.88463,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750011296672,6.95963,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750011297267,6.175,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750011298864,30.098,2548.2,2548.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750011299076,30.098,2548.2,2548.1,2.07683]
["bitfinex-derivatives","ETHF0:USTF0",1750011300179,30.88263,2548.2,2548.1,2.07683]
["bitfinex-derivatives","ETHF0:USTF0",1750011300470,0.78466,2548.1,2548.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750011300676,34.09046,2548.2,2548.1,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750011300874,30.88266,2548.2,2548.1,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750011301865,30.87666,2548.2,2548.1,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750011302471,30.87666,2548.2,2548.0,0.7228899]
["bitfinex-derivatives","ETHF0:USTF0",1750011302472,0.78466,2548.1,2548.0,0.8540599]
["bitfinex-derivatives","ETHF0:USTF0",1750011304378,0.78466,2548.1,2548.0,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750011305873,0.78466,2548.1,2547.8,3.13890966]
["bitfinex-derivatives","ETHF0:USTF0",1750011305874,35.49586012,2548.2,2547.8,1.17703966]
["bitfinex-derivatives","ETHF0:USTF0",1750011306081,35.49586012,2548.2,2547.8,1.96176966]
["bitfinex-derivatives","ETHF0:USTF0",1750011306082,0.78473,2547.9,2547.8,1.96176966]
["bitfinex-derivatives","ETHF0:USTF0",1750011307276,24.6005,2548.0,2547.9,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750011307575,25.3852,2548.0,2547.9,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750011308980,28.593,2548.0,2547.9,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750011310881,24.6005,2548.0,2547.9,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750011311476,0.78469,2548.1,2547.7,3.76855314]
["bitfinex-derivatives","ETHF0:USTF0",1750011311684,23.92,2548.0,2547.9,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750011311883,23.92,2548.0,2547.9,2.78163]
["bitfinex-derivatives","ETHF0:USTF0",1750011312976,23.92,2548.0,2547.9,2.95490948]
["bitfinex-derivatives","ETHF0:USTF0",1750011313181,24.70469,2548.0,2547.9,2.95490948]
["bitfinex-derivatives","ETHF0:USTF0",1750011313386,24.70469,2548.0,2547.9,1.62930948]
["bitfinex-derivatives","ETHF0:USTF0",1750011314889,24.70469,2548.0,2547.9,0.95800948]
["bitfinex-derivatives","ETHF0:USTF0",1750011316494,23.92,2548.0,2547.9,0.95800948]
["bitfinex-derivatives","ETHF0:USTF0",1750011316790,2.35024171,2548.2,2547.9,0.17327948]
["bitfinex-derivatives","ETHF0:USTF0",1750011317091,5.99672052,2548.0,2547.9,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750011317284,5.99672052,2548.0,2547.9,2.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750011317688,30.088,2548.1,2548.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750011317886,30.088,2548.1,2548.0,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1750011320188,6.17,2548.1,2548.0,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1750011322389,9.3778,2548.1,2548.0,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1750011322592,9.3778,2548.1,2548.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750011323285,33.2938,2548.1,2547.9,2.1984799]
["bitfinex-derivatives","ETHF0:USTF0",1750011323600,0.78469,2548.0,2547.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750011323899,3.13493171,2548.0,2547.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750011324102,4.40713171,2548.0,2547.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750011324289,0.78479,2547.7,2547.6,3.99849032]
["bitfinex-derivatives","ETHF0:USTF0",1750011324494,30.87079,2547.7,2547.6,3.99849032]
["bitfinex-derivatives","ETHF0:USTF0",1750011325596,34.07859,2547.7,2547.6,0.79069032]
["bitfinex-derivatives","ETHF0:USTF0",1750011328098,34.07859,2547.7,2547.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750011329096,36.42883171,2547.7,2547.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750011329998,37.11263171,2547.7,2547.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750011330601,0.78491,2547.4,2547.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750011330798,24.70091,2547.4,2547.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750011331003,27.90871,2547.4,2547.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750011332403,0.78491,2547.3,2547.2,2.09492]
["bitfinex-derivatives","ETHF0:USTF0",1750011332594,6.95091,2547.3,2547.2,2.09492]
["bitfinex-derivatives","ETHF0:USTF0",1750011332999,0.78494,2547.2,2547.1,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750011333198,28.14417012,2547.2,2547.1,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750011333397,0.78497,2547.1,2547.0,1.44868]
["bitfinex-derivatives","ETHF0:USTF0",1750011333802,0.78497,2547.1,2547.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1750011334002,0.78497,2547.1,2547.0,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1750011334310,0.78497,2547.1,2547.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750011335102,3.99269,2547.4,2547.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750011335303,34.07669,2547.4,2547.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750011335698,3.99269,2547.4,2547.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750011335901,34.07669,2547.4,2547.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750011336711,30.084,2547.4,2547.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750011336904,30.86888,2547.4,2547.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750011337411,34.07668,2547.4,2547.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750011337708,30.86888,2547.4,2547.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750011338904,1.47217,2547.5,2547.4,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750011339110,9.3748,2547.7,2547.6,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750011339602,33.2928,2547.7,2547.6,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750011339803,9.3748,2547.7,2547.6,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750011340000,6.167,2548.0,2547.9,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750011340916,6.167,2548.0,2547.9,2.14543]
["bitfinex-derivatives","ETHF0:USTF0",1750011341211,3.2078,2548.1,2548.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750011341409,9.3748,2548.1,2548.0,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1750011341815,10.15946,2548.1,2548.0,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1750011342117,0.78471,2548.0,2547.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750011342511,13.60171012,2548.1,2548.0,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750011342711,12.81703012,2548.1,2548.0,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750011343020,13.60169012,2548.1,2548.0,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750011343813,12.81703012,2548.1,2548.0,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750011344018,13.60169012,2548.1,2548.0,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750011346218,12.81703012,2548.1,2548.0,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750011346417,9.3748,2548.1,2548.0,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750011346921,30.081,2548.1,2548.0,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750011347611,30.86566,2548.1,2548.0,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750011347809,34.07346,2548.1,2548.0,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750011349920,33.2868,2548.1,2548.0,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750011350627,3.2078,2548.1,2548.0,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750011350817,6.166,2548.1,2548.0,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750011351118,6.166,2548.1,2548.0,0.8540799]
["bitfinex-derivatives","ETHF0:USTF0",1750011360726,6.95066,2548.1,2548.0,0.8540799]
["bitfinex-derivatives","ETHF0:USTF0",1750011363524,6.166,2548.1,2548.0,0.8540799]
["bitfinex-derivatives","ETHF0:USTF0",1750011364231,6.95066,2548.1,2548.0,0.8540799]
["bitfinex-derivatives","ETHF0:USTF0",1750011364435,6.166,2548.1,2548.0,0.8540799]
["bitfinex-derivatives","ETHF0:USTF0",1750011365028,6.166,2548.1,2548.0,2.1430799]
["bitfinex-derivatives","ETHF0:USTF0",1750011383050,6.166,2548.1,2548.0,0.8540799]
["bitfinex-derivatives","ETHF0:USTF0",1750011387258,3.99244,2548.2,2548.1,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750011387853,3.2078,2548.2,2548.1,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750011388158,3.99243,2548.2,2548.1,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750011389653,3.99243,2548.2,2548.1,0.80107633]
["bitfinex-derivatives","ETHF0:USTF0",1750011390959,3.2078,2548.2,2548.1,0.80107633]
["bitfinex-derivatives","ETHF0:USTF0",1750011391462,3.2078,2548.2,2548.1,1.46527633]
["bitfinex-derivatives","ETHF0:USTF0",1750011393663,6.161,2548.3,2548.2,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750011393855,0.0311,2548.4,2548.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750011394056,0.0311,2548.4,2548.3,7.38937015]
["bitfinex-derivatives","ETHF0:USTF0",1750011394658,0.0311,2548.4,2548.3,1.97835636]
["bitfinex-derivatives","ETHF0:USTF0",1750011394957,0.81567,2548.4,2548.3,0.80101633]
["bitfinex-derivatives","ETHF0:USTF0",1750011395153,4.22680012,2548.4,2548.3,0.80101633]
["bitfinex-derivatives","ETHF0:USTF0",1750011395563,5.55680012,2548.4,2548.3,0.80101633]
["bitfinex-derivatives","ETHF0:USTF0",1750011395767,5.55680012,2548.4,2548.3,0.08580623]
["bitfinex-derivatives","ETHF0:USTF0",1750011395965,8.76460012,2548.4,2548.3,0.08580623]
["bitfinex-derivatives","ETHF0:USTF0",1750011396262,11.11484183,2548.4,2548.3,0.08580623]
["bitfinex-derivatives","ETHF0:USTF0",1750011396860,6.34261171,2548.4,2548.3,0.87040623]
["bitfinex-derivatives","ETHF0:USTF0",1750011397052,6.94057,2548.4,2548.3,0.87040623]
["bitfinex-derivatives","ETHF0:USTF0",1750011397659,10.14837,2548.4,2548.3,0.87040623]
["bitfinex-derivatives","ETHF0:USTF0",1750011397860,12.49861171,2548.4,2548.3,0.87040623]
["bitfinex-derivatives","ETHF0:USTF0",1750011398060,13.74571171,2548.4,2548.3,0.87040623]
["bitfinex-derivatives","ETHF0:USTF0",1750011398266,13.74571171,2548.4,2548.3,0.08580623]
["bitfinex-derivatives","ETHF0:USTF0",1750011398459,13.74571171,2548.4,2548.2,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750011398460,0.78469,2548.1,2548.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750011398667,0.78472,2548.0,2547.9,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750011398967,0.78473,2547.9,2547.8,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1750011399261,0.78473,2547.9,2547.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750011399262,2.6569,2547.9,2547.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750011399566,0.7848,2547.7,2547.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750011399767,0.78478,2547.8,2547.7,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750011400063,2.12638,2547.8,2547.7,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750011400766,1.3416,2547.8,2547.7,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750011400960,2.10004,2547.9,2547.8,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750011401368,8.50624171,2548.1,2548.0,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750011401560,6.156,2548.1,2548.0,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750011402061,6.156,2548.2,2547.9,6.03163012]
["bitfinex-derivatives","ETHF0:USTF0",1750011402367,6.156,2548.2,2548.1,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750011410174,6.156,2548.2,2548.1,0.8540499]
["bitfinex-derivatives","ETHF0:USTF0",1750011410375,6.94063,2548.2,2548.1,0.8540499]
["bitfinex-derivatives","ETHF0:USTF0",1750011411774,10.38286012,2548.2,2548.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750011412374,12.72777296,2548.2,2548.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750011413176,12.72777296,2548.2,2548.1,0.8540499]
["bitfinex-derivatives","ETHF0:USTF0",1750011413676,12.72777296,2548.2,2548.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750011415276,15.38286012,2548.2,2548.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750011418380,10.38286012,2548.2,2548.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750011418777,12.7249119,2548.2,2548.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750011420678,10.38286012,2548.2,2548.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750011420880,0.78479,2547.8,2547.7,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750011421187,10.14959,2547.8,2547.7,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750011421686,10.81719,2547.8,2547.7,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750011425184,0.78485,2547.6,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750011426287,0.78485,2547.5,2547.4,2.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750011426789,0.78491,2547.3,2547.2,1.44614]
["bitfinex-derivatives","ETHF0:USTF0",1750011427283,0.78494,2547.2,2547.1,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1750011427484,0.78497,2547.1,2547.0,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750011431981,0.0646,2547.2,2547.1,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750011432490,0.0309,2547.3,2547.2,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750011432686,6.153,2547.5,2547.4,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750011432986,27.1018,2547.7,2547.6,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750011433789,27.1018,2547.7,2547.6,2.11612]
["bitfinex-derivatives","ETHF0:USTF0",1750011435888,27.88659,2547.7,2547.6,2.11612]
["bitfinex-derivatives","ETHF0:USTF0",1750011436083,0.78482,2547.6,2547.5,1.44263]
["bitfinex-derivatives","ETHF0:USTF0",1750011436290,3.99261,2547.7,2547.6,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750011438089,27.88461,2547.7,2547.6,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750011439089,0.78482,2547.6,2547.5,1.44262]
["bitfinex-derivatives","ETHF0:USTF0",1750011440695,4.22705012,2547.6,2547.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750011442698,4.22705012,2547.6,2547.5,1.44265]
["bitfinex-derivatives","ETHF0:USTF0",1750011444799,0.78485,2547.5,2547.4,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750011445001,0.7849,2547.4,2547.3,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750011445202,0.78491,2547.3,2547.2,3.42013]
["bitfinex-derivatives","ETHF0:USTF0",1750011445703,30.8299,2547.4,2547.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750011446204,0.78491,2547.3,2547.2,3.42012]
["bitfinex-derivatives","ETHF0:USTF0",1750011448101,30.8299,2547.4,2547.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750011448302,30.8299,2547.4,2547.3,2.04391]
["bitfinex-derivatives","ETHF0:USTF0",1750011449298,0.78491,2547.3,2547.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1750011450213,0.78491,2547.3,2547.2,2.09314]
["bitfinex-derivatives","ETHF0:USTF0",1750011451408,0.78491,2547.3,2547.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1750011451712,0.78497,2547.1,2547.0,2.13939]
["bitfinex-derivatives","ETHF0:USTF0",1750011451901,0.78497,2547.1,2547.0,2.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750011452210,28.11919012,2547.2,2547.1,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750011452405,28.11919012,2547.2,2547.1,2.13937]
["bitfinex-derivatives","ETHF0:USTF0",1750011453002,28.11919012,2547.2,2547.1,2.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750011453310,24.67696,2547.2,2547.1,2.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750011453508,24.67696,2547.2,2547.1,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1750011454105,36.64028536,2547.2,2546.4,3.1376077]
["bitfinex-derivatives","ETHF0:USTF0",1750011454305,7.43509012,2546.8,2546.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1750011454509,37.47709012,2546.8,2546.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1750011456412,36.69203012,2546.8,2546.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1750011456602,0.78513,2546.6,2546.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1750011456796,24.67713,2546.6,2546.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1750011457308,23.892,2546.6,2546.5,2.11063]
["bitfinex-derivatives","ETHF0:USTF0",1750011463421,24.67713,2546.6,2546.5,2.11063]
["bitfinex-derivatives","ETHF0:USTF0",1750011464108,23.892,2546.6,2546.5,2.11063]
["bitfinex-derivatives","ETHF0:USTF0",1750011464710,24.67713,2546.6,2546.5,2.11063]
["bitfinex-derivatives","ETHF0:USTF0",1750011466617,23.892,2546.6,2546.5,2.11063]
["bitfinex-derivatives","ETHF0:USTF0",1750011469024,23.892,2546.6,2546.5,2.1800199]
["bitfinex-derivatives","ETHF0:USTF0",1750011469315,24.67713,2546.6,2546.5,2.1800499]
["bitfinex-derivatives","ETHF0:USTF0",1750011469521,24.67713,2546.6,2546.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750011469820,24.67713,2546.6,2546.5,0.8545499]
["bitfinex-derivatives","ETHF0:USTF0",1750011470507,24.67713,2546.6,2546.5,2.1917499]
["bitfinex-derivatives","ETHF0:USTF0",1750011471014,23.892,2546.6,2546.5,2.1917499]
["bitfinex-derivatives","ETHF0:USTF0",1750011472021,24.67713,2546.6,2546.5,2.1917499]
["bitfinex-derivatives","ETHF0:USTF0",1750011473622,24.67713,2546.6,2546.5,0.8545499]
["bitfinex-derivatives","ETHF0:USTF0",1750011473820,24.67713,2546.6,2546.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750011474524,25.36203,2546.6,2546.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750011474726,25.36203,2546.6,2546.5,0.8545499]
["bitfinex-derivatives","ETHF0:USTF0",1750011475115,25.36203,2546.6,2546.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750011475621,28.80426012,2546.6,2546.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750011476026,28.80426012,2546.6,2546.5,0.8545499]
["bitfinex-derivatives","ETHF0:USTF0",1750011476323,25.36203,2546.6,2546.5,0.8545499]
["bitfinex-derivatives","ETHF0:USTF0",1750011477625,25.36203,2546.6,2546.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750011477923,25.36203,2546.6,2546.5,0.8545499]
["bitfinex-derivatives","ETHF0:USTF0",1750011484629,27.70568524,2546.6,2546.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750011485024,27.70568524,2546.6,2546.5,0.8545499]
["bitfinex-derivatives","ETHF0:USTF0",1750011489027,26.92055524,2546.6,2546.5,0.8545499]
["bitfinex-derivatives","ETHF0:USTF0",1750011489228,23.892,2546.6,2546.5,0.8545499]
["bitfinex-derivatives","ETHF0:USTF0",1750011489829,2.34365524,2546.7,2546.6,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750011490034,6.149,2546.7,2546.6,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750011490336,6.149,2546.7,2546.6,3.40013]
["bitfinex-derivatives","ETHF0:USTF0",1750011491823,6.9341,2546.7,2546.6,3.40013]
["bitfinex-derivatives","ETHF0:USTF0",1750011492029,6.9341,2546.7,2546.6,1.43213]
["bitfinex-derivatives","ETHF0:USTF0",1750011493030,33.54398536,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750011493031,5.55145524,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750011493231,34.03386,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750011495737,33.2488,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750011495936,33.2488,2546.8,2546.7,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1750011496131,30.04,2546.8,2546.7,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1750011496539,30.82506,2546.8,2546.7,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1750011497725,0.7851,2546.7,2546.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1750011497928,0.78513,2546.6,2546.5,0.8545499]
["bitfinex-derivatives","ETHF0:USTF0",1750011498134,28.79156012,2546.6,2546.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750011498342,31.13521536,2546.6,2546.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750011499333,37.28421536,2546.6,2546.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750011499536,0.78516,2546.5,2546.4,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750011499936,0.78519,2546.4,2546.3,1.46049]
["bitfinex-derivatives","ETHF0:USTF0",1750011500138,24.67519,2546.4,2546.3,1.46049]
["bitfinex-derivatives","ETHF0:USTF0",1750011501042,3.80300524,2546.6,2546.5,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750011501233,30.82415,2546.6,2546.5,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750011503630,33.48123012,2546.6,2546.3,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1750011503836,0.78518,2546.5,2546.4,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750011504643,11.93488536,2546.6,2546.5,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750011504838,2.34365524,2546.6,2546.5,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750011505039,2.35006464,2546.7,2546.6,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750011505240,33.17416464,2546.7,2546.6,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750011505637,0.78513,2546.6,2546.5,2.76064]
["bitfinex-derivatives","ETHF0:USTF0",1750011505839,0.78513,2546.6,2546.5,1.42134]
["bitfinex-derivatives","ETHF0:USTF0",1750011506042,1.47253,2546.6,2546.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1750011506442,0.78519,2546.4,2546.3,4.66829]
["bitfinex-derivatives","ETHF0:USTF0",1750011506643,24.67519,2546.4,2546.3,3.99299]
["bitfinex-derivatives","ETHF0:USTF0",1750011507439,23.89,2546.4,2546.3,3.99299]
["bitfinex-derivatives","ETHF0:USTF0",1750011508343,24.67519,2546.4,2546.3,3.99299]
["bitfinex-derivatives","ETHF0:USTF0",1750011509948,23.89,2546.4,2546.3,3.99299]
["bitfinex-derivatives","ETHF0:USTF0",1750011510149,24.67519,2546.4,2546.3,3.99299]
["bitfinex-derivatives","ETHF0:USTF0",1750011510351,0.78522,2546.3,2546.2,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1750011510547,6.93422,2546.3,2546.2,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1750011510947,6.149,2546.3,2546.2,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1750011511345,6.149,2546.3,2546.2,2.04893]
["bitfinex-derivatives","ETHF0:USTF0",1750011512453,6.93422,2546.3,2546.2,2.04893]
["bitfinex-derivatives","ETHF0:USTF0",1750011512752,6.93422,2546.3,2546.2,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1750011512955,7.55982,2546.3,2546.2,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1750011513454,0.78525,2546.2,2546.1,2.08685]
["bitfinex-derivatives","ETHF0:USTF0",1750011515156,24.67425,2546.2,2546.1,2.08685]
["bitfinex-derivatives","ETHF0:USTF0",1750011516658,24.67425,2546.2,2546.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750011516858,23.889,2546.2,2546.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750011517554,23.889,2546.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750011517756,0.78531,2546.1,2546.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750011518459,0.78531,2546.1,2546.0,0.83933852]
["bitfinex-derivatives","ETHF0:USTF0",1750011518756,31.32430012,2546.2,2546.1,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1750011519357,31.32430012,2546.2,2546.1,0.83931852]
["bitfinex-derivatives","ETHF0:USTF0",1750011521259,31.32430012,2546.2,2546.1,0.05403852]
["bitfinex-derivatives","ETHF0:USTF0",1750011524063,33.67436476,2546.2,2546.1,0.05403852]
["bitfinex-derivatives","ETHF0:USTF0",1750011528666,33.67436476,2546.2,2546.1,0.83931852]
["bitfinex-derivatives","ETHF0:USTF0",1750011529165,31.32430012,2546.2,2546.1,0.83931852]
["bitfinex-derivatives","ETHF0:USTF0",1750011530059,31.32430012,2546.2,2546.1,0.90870842]
["bitfinex-derivatives","ETHF0:USTF0",1750011530259,31.32430012,2546.2,2546.1,0.12342842]
["bitfinex-derivatives","ETHF0:USTF0",1750011531469,31.32430012,2546.2,2546.1,0.90870842]
["bitfinex-derivatives","ETHF0:USTF0",1750011531763,31.32430012,2546.2,2546.1,0.12342842]
["bitfinex-derivatives","ETHF0:USTF0",1750011531964,31.32430012,2546.2,2546.1,0.90870842]
["bitfinex-derivatives","ETHF0:USTF0",1750011532368,31.32430012,2546.2,2546.1,0.12342842]
["bitfinex-derivatives","ETHF0:USTF0",1750011532665,37.46830012,2546.2,2546.1,0.90870842]
["bitfinex-derivatives","ETHF0:USTF0",1750011532971,37.46830012,2546.2,2546.1,0.12342842]
["bitfinex-derivatives","ETHF0:USTF0",1750011533371,37.46830012,2546.2,2546.1,0.90870842]
["bitfinex-derivatives","ETHF0:USTF0",1750011537272,39.81836476,2546.2,2546.1,0.90870842]
["bitfinex-derivatives","ETHF0:USTF0",1750011537674,2.97566464,2546.3,2546.1,0.90870842]
["bitfinex-derivatives","ETHF0:USTF0",1750011537972,2.35006464,2546.3,2546.2,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750011538174,32.38306464,2546.3,2546.2,1.45255]
["bitfinex-derivatives","ETHF0:USTF0",1750011538475,32.38306464,2546.3,2546.2,1.50658852]
["bitfinex-derivatives","ETHF0:USTF0",1750011539371,33.16830464,2546.3,2546.2,1.50658852]
["bitfinex-derivatives","ETHF0:USTF0",1750011539967,33.16830464,2546.3,2546.2,2.87908852]
["bitfinex-derivatives","ETHF0:USTF0",1750011539968,9.28128464,2546.3,2546.2,2.87908852]
["bitfinex-derivatives","ETHF0:USTF0",1750011540169,33.16728464,2546.3,2546.2,3.53178852]
["bitfinex-derivatives","ETHF0:USTF0",1750011541980,33.16728464,2546.3,2546.2,2.74653852]
["bitfinex-derivatives","ETHF0:USTF0",1750011542178,30.81722,2546.3,2546.2,0.05403852]
["bitfinex-derivatives","ETHF0:USTF0",1750011542477,31.49452,2546.3,2546.2,0.05403852]
["bitfinex-derivatives","ETHF0:USTF0",1750011543073,33.07549668,2546.3,2546.2,0.05403852]
["bitfinex-derivatives","ETHF0:USTF0",1750011543263,32.76942,2546.3,2546.2,0.05403852]
["bitfinex-derivatives","ETHF0:USTF0",1750011543870,35.89429366,2546.3,2546.2,0.05403852]
["bitfinex-derivatives","ETHF0:USTF0",1750011544472,36.20121672,2546.3,2546.2,0.05403852]
["bitfinex-derivatives","ETHF0:USTF0",1750011544966,35.89429366,2546.3,2546.2,0.05403852]
["bitfinex-derivatives","ETHF0:USTF0",1750011545274,0.78534,2545.9,2545.8,1.43747]
["bitfinex-derivatives","ETHF0:USTF0",1750011545473,34.02114,2545.9,2545.8,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1750011545676,34.02114,2545.9,2545.8,1.43747]
["bitfinex-derivatives","ETHF0:USTF0",1750011546175,33.2358,2545.9,2545.8,1.43747]
["bitfinex-derivatives","ETHF0:USTF0",1750011546573,30.028,2545.9,2545.8,1.43747]
["bitfinex-derivatives","ETHF0:USTF0",1750011548183,30.81334,2545.9,2545.8,1.43747]
["bitfinex-derivatives","ETHF0:USTF0",1750011549482,30.81334,2545.9,2545.8,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1750011549778,33.16327761,2545.9,2545.8,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1750011549980,36.37107761,2545.9,2545.8,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1750011550180,36.37107761,2545.9,2545.7,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1750011550181,0.78537,2545.8,2545.7,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1750011550376,0.7854,2545.7,2545.6,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750011550681,0.7854,2545.7,2545.1,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750011550682,0.78557,2545.2,2545.1,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750011550877,34.25579012,2545.2,2545.1,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750011551274,34.25579012,2545.2,2545.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1750011551275,0.78559,2545.1,2545.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1750011551877,0.78559,2545.1,2545.0,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1750011552572,36.67803012,2545.2,2545.1,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750011552772,30.028,2545.2,2545.1,2.16099]
["bitfinex-derivatives","ETHF0:USTF0",1750011553170,30.028,2545.2,2545.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1750011553375,0.78568,2544.8,2544.7,2.16109]
["bitfinex-derivatives","ETHF0:USTF0",1750011553582,30.81368,2544.8,2544.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750011553979,0.78572,2544.7,2544.5,2.09815]
["bitfinex-derivatives","ETHF0:USTF0",1750011554280,23.887,2544.6,2544.5,2.09817]
["bitfinex-derivatives","ETHF0:USTF0",1750011554577,24.67274,2544.6,2544.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1750011554775,24.67274,2544.6,2544.5,2.09817]
["bitfinex-derivatives","ETHF0:USTF0",1750011554981,23.887,2544.6,2544.5,2.09817]
["bitfinex-derivatives","ETHF0:USTF0",1750011555175,24.67274,2544.6,2544.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1750011556077,24.67274,2544.6,2544.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1750011557283,24.67274,2544.6,2544.5,1.42697]
["bitfinex-derivatives","ETHF0:USTF0",1750011557585,3.2078,2544.9,2544.8,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750011557784,33.2418,2544.9,2544.8,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750011557984,34.02745,2544.9,2544.8,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750011558281,34.02745,2544.9,2544.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1750011558282,6.144,2544.9,2544.7,1.96428]
["bitfinex-derivatives","ETHF0:USTF0",1750011558478,6.144,2544.9,2544.8,2.03358]
["bitfinex-derivatives","ETHF0:USTF0",1750011558791,3.2078,2545.2,2545.1,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750011559076,34.02636,2545.2,2545.1,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750011559276,33.2408,2545.2,2545.1,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750011560287,34.02636,2545.2,2545.1,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750011560681,0.78559,2545.1,2545.0,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750011561084,36.68303012,2545.2,2544.8,5.0971]
["bitfinex-derivatives","ETHF0:USTF0",1750011561484,3.44223012,2545.0,2544.8,5.88277]
["bitfinex-derivatives","ETHF0:USTF0",1750011561679,0.78565,2544.9,2544.8,5.88277]
["bitfinex-derivatives","ETHF0:USTF0",1750011561985,0.78565,2544.9,2544.8,5.0971]
["bitfinex-derivatives","ETHF0:USTF0",1750011562179,0.78565,2544.9,2544.8,5.88278]
["bitfinex-derivatives","ETHF0:USTF0",1750011562573,0.78568,2544.8,2544.6,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750011562778,30.034,2544.7,2544.6,1.47342]
["bitfinex-derivatives","ETHF0:USTF0",1750011563078,3.44223012,2544.8,2544.7,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750011563286,0.78571,2544.7,2544.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750011563887,0.78571,2544.7,2544.5,1.4894499]
["bitfinex-derivatives","ETHF0:USTF0",1750011563888,0.78574,2544.6,2544.5,0.7036899]
["bitfinex-derivatives","ETHF0:USTF0",1750011564093,24.67574,2544.6,2544.5,0.7036899]
["bitfinex-derivatives","ETHF0:USTF0",1750011565488,24.67574,2544.6,2544.5,1.4894599]
["bitfinex-derivatives","ETHF0:USTF0",1750011565682,23.89,2544.6,2544.5,1.4894599]
["bitfinex-derivatives","ETHF0:USTF0",1750011565883,23.89,2544.6,2544.5,2.8229599]
["bitfinex-derivatives","ETHF0:USTF0",1750011566186,24.67574,2544.6,2544.5,2.8229599]
["bitfinex-derivatives","ETHF0:USTF0",1750011566777,24.67574,2544.6,2544.5,2.0371899]
["bitfinex-derivatives","ETHF0:USTF0",1750011566977,24.67574,2544.6,2544.5,2.8229599]
["bitfinex-derivatives","ETHF0:USTF0",1750011567378,24.67574,2544.6,2544.5,2.0371899]
["bitfinex-derivatives","ETHF0:USTF0",1750011568585,24.67574,2544.6,2544.5,0.7036899]
["bitfinex-derivatives","ETHF0:USTF0",1750011568786,24.67574,2544.6,2544.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750011569687,28.11797012,2544.6,2544.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750011572088,0.78584,2544.3,2544.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1750011572285,34.03264,2544.3,2544.2,1.46187]
["bitfinex-derivatives","ETHF0:USTF0",1750011572485,33.2468,2544.3,2544.2,1.46187]
["bitfinex-derivatives","ETHF0:USTF0",1750011572685,33.2468,2544.3,2544.2,2.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750011573088,3.2078,2544.3,2544.2,2.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750011573282,33.2468,2544.3,2544.2,2.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750011576592,34.03264,2544.3,2544.2,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750011576793,0.78587,2544.2,2544.1,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1750011577090,4.87040012,2544.2,2544.1,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1750011577395,4.87040012,2544.2,2544.1,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1750011577584,4.22810012,2544.2,2544.1,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1750011577786,33.2468,2544.3,2544.2,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750011577787,34.03266,2544.3,2544.2,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750011577990,0.78587,2544.2,2544.1,1.41858]
["bitfinex-derivatives","ETHF0:USTF0",1750011578891,34.03266,2544.3,2544.2,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750011579596,33.2468,2544.3,2544.2,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750011579789,3.2078,2544.3,2544.2,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750011579989,33.2458,2544.3,2544.2,2.12807]
["bitfinex-derivatives","ETHF0:USTF0",1750011580191,3.2078,2544.3,2544.2,2.12807]
["bitfinex-derivatives","ETHF0:USTF0",1750011580488,33.2458,2544.3,2544.2,2.12807]
["bitfinex-derivatives","ETHF0:USTF0",1750011581191,33.2478,2544.3,2544.2,2.12807]
["bitfinex-derivatives","ETHF0:USTF0",1750011582887,34.03364,2544.3,2544.2,2.18218533]
["bitfinex-derivatives","ETHF0:USTF0",1750011583083,37.47587012,2544.3,2544.2,1.39631533]
["bitfinex-derivatives","ETHF0:USTF0",1750011583289,37.47587012,2544.3,2544.2,0.83998533]
["bitfinex-derivatives","ETHF0:USTF0",1750011583691,37.47587012,2544.3,2544.2,0.05411533]
["bitfinex-derivatives","ETHF0:USTF0",1750011584294,37.47587012,2544.3,2544.2,0.83998533]
["bitfinex-derivatives","ETHF0:USTF0",1750011586196,36.69003012,2544.3,2544.2,0.83998533]
["bitfinex-derivatives","ETHF0:USTF0",1750011587297,33.48223012,2544.3,2544.2,0.83998533]
["bitfinex-derivatives","ETHF0:USTF0",1750011587493,34.26807012,2544.3,2544.2,0.83998533]
["bitfinex-derivatives","ETHF0:USTF0",1750011588294,6.19191175,2544.6,2544.2,0.83998533]
["bitfinex-derivatives","ETHF0:USTF0",1750011588500,0.78583,2544.4,2544.2,0.05411533]
["bitfinex-derivatives","ETHF0:USTF0",1750011588697,0.78583,2544.4,2544.3,2.07874]
["bitfinex-derivatives","ETHF0:USTF0",1750011588997,24.68083,2544.4,2544.3,2.13285533]
["bitfinex-derivatives","ETHF0:USTF0",1750011589498,24.68083,2544.4,2544.3,0.05411533]
["bitfinex-derivatives","ETHF0:USTF0",1750011591798,27.03054175,2544.4,2544.3,0.05411533]
["bitfinex-derivatives","ETHF0:USTF0",1750011593795,24.68083,2544.4,2544.3,0.05411533]
["bitfinex-derivatives","ETHF0:USTF0",1750011596900,1.96475,2544.2,2543.8,1.80549811]
["bitfinex-derivatives","ETHF0:USTF0",1750011597105,4.22819012,2543.9,2543.8,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1750011597404,28.12319012,2543.9,2543.8,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1750011597699,0.78608,2543.5,2543.4,1.17639811]
["bitfinex-derivatives","ETHF0:USTF0",1750011597905,23.895,2543.5,2543.4,3.95939811]
["bitfinex-derivatives","ETHF0:USTF0",1750011598804,23.895,2543.5,2543.4,3.96086426]
["bitfinex-derivatives","ETHF0:USTF0",1750011599401,24.68108,2543.5,2543.4,3.96086426]
["bitfinex-derivatives","ETHF0:USTF0",1750011599999,35.64503012,2543.5,2543.0,1.57017154]
["bitfinex-derivatives","ETHF0:USTF0",1750011600200,3.2078,2543.1,2542.3,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750011600405,3.44223012,2542.8,2542.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1750011600606,24.001,2542.7,2542.5,2.10458]
["bitfinex-derivatives","ETHF0:USTF0",1750011600904,30.158,2542.6,2542.5,2.10459]
["bitfinex-derivatives","ETHF0:USTF0",1750011601094,30.158,2542.6,2542.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1750011601300,30.94436,2542.6,2542.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1750011601495,0.78642,2542.4,2542.3,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750011601702,31.46045012,2542.4,2542.3,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750011602106,28.25265012,2542.4,2542.3,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750011602298,31.46045012,2542.4,2542.3,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750011603208,31.46045012,2542.4,2542.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1750011603407,0.78647,2542.3,2542.0,5.31255]
["bitfinex-derivatives","ETHF0:USTF0",1750011603606,30.181,2542.2,2542.0,5.31255]
["bitfinex-derivatives","ETHF0:USTF0",1750011603900,33.62323012,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750011604104,33.62323012,2542.2,2542.1,2.09192]
["bitfinex-derivatives","ETHF0:USTF0",1750011604303,33.62323012,2542.2,2542.1,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1750011604500,33.62323012,2542.2,2542.1,2.09192]
["bitfinex-derivatives","ETHF0:USTF0",1750011605003,3.99424,2542.4,2542.3,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1750011605004,3.2078,2542.4,2542.3,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1750011605307,33.3868,2542.4,2542.3,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1750011605704,30.179,2542.4,2542.3,2.09185]
["bitfinex-derivatives","ETHF0:USTF0",1750011605905,30.18,2542.4,2542.3,2.09185]
["bitfinex-derivatives","ETHF0:USTF0",1750011606101,23.782,2542.6,2542.3,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1750011606307,23.782,2542.6,2542.5,0.8557799]
["bitfinex-derivatives","ETHF0:USTF0",1750011606508,53.96,2542.6,2542.5,0.8557799]
["bitfinex-derivatives","ETHF0:USTF0",1750011606702,53.96,2542.6,2542.5,2.1168799]
["bitfinex-derivatives","ETHF0:USTF0",1750011606906,3.2078,2543.1,2542.5,6.3304899]
["bitfinex-derivatives","ETHF0:USTF0",1750011606907,24.046,2542.7,2542.5,6.3304899]
["bitfinex-derivatives","ETHF0:USTF0",1750011607209,6.226,2542.6,2542.5,2.1168799]
["bitfinex-derivatives","ETHF0:USTF0",1750011609906,0.00589032,2542.8,2542.7,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1750011610212,30.26789032,2542.8,2542.7,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1750011611312,0.00589032,2542.8,2542.7,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1750011611518,30.26489032,2542.8,2542.7,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1750011612313,0.00589032,2542.8,2542.7,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1750011612616,30.26489032,2542.8,2542.7,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1750011613715,0.00589032,2542.8,2542.7,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1750011613914,0.00589032,2542.8,2542.7,2.75933]
["bitfinex-derivatives","ETHF0:USTF0",1750011620523,0.00589032,2542.8,2542.7,2.8287199]
["bitfinex-derivatives","ETHF0:USTF0",1750011636027,3.2e-07,2542.8,2542.7,11.27095002]
["bitfinex-derivatives","ETHF0:USTF0",1750011636230,3.2e-07,2542.8,2542.7,13.61214151]
["bitfinex-derivatives","ETHF0:USTF0",1750011637420,3.2e-07,2542.8,2542.7,11.27095002]
["bitfinex-derivatives","ETHF0:USTF0",1750011637731,3.2e-07,2542.8,2542.7,13.62602448]
["bitfinex-derivatives","ETHF0:USTF0",1750011638226,3.2e-07,2542.8,2542.7,11.27095002]
["bitfinex-derivatives","ETHF0:USTF0",1750011638934,3.2e-07,2542.8,2542.7,14.72012985]
["bitfinex-derivatives","ETHF0:USTF0",1750011639726,0.629,2543.7,2543.4,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1750011639938,0.629,2543.7,2543.6,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750011644937,0.00589032,2543.9,2543.8,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750011645239,6.83409032,2543.9,2543.8,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750011645937,7.62005032,2543.9,2543.8,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750011646140,6.83409032,2543.9,2543.8,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750011646845,6.83409032,2543.9,2543.8,0.84010533]
["bitfinex-derivatives","ETHF0:USTF0",1750011647033,0.65509032,2543.9,2543.8,0.84010533]
["bitfinex-derivatives","ETHF0:USTF0",1750011647339,6.83409032,2543.9,2543.8,0.84010533]
["bitfinex-derivatives","ETHF0:USTF0",1750011647933,0.65509032,2543.9,2543.8,0.84010533]
["bitfinex-derivatives","ETHF0:USTF0",1750011648134,6.83409032,2543.9,2543.8,0.84010533]
["bitfinex-derivatives","ETHF0:USTF0",1750011648635,0.00589032,2543.9,2543.8,0.84010533]
["bitfinex-derivatives","ETHF0:USTF0",1750011649032,0.00589032,2543.9,2543.8,4.04790533]
["bitfinex-derivatives","ETHF0:USTF0",1750011651043,0.00589032,2543.9,2543.8,4.11729523]
["bitfinex-derivatives","ETHF0:USTF0",1750011652537,3.44812044,2543.9,2543.8,4.11729523]
["bitfinex-derivatives","ETHF0:USTF0",1750011652732,5.47232044,2543.9,2543.8,4.11729523]
["bitfinex-derivatives","ETHF0:USTF0",1750011652938,6.25828044,2543.9,2543.8,4.11729523]
["bitfinex-derivatives","ETHF0:USTF0",1750011653245,5.47232044,2543.9,2543.8,4.11729523]
["bitfinex-derivatives","ETHF0:USTF0",1750011653746,6.25828044,2543.9,2543.8,4.11729523]
["bitfinex-derivatives","ETHF0:USTF0",1750011654443,5.47232044,2543.9,2543.8,4.11729523]
["bitfinex-derivatives","ETHF0:USTF0",1750011654636,6.25828044,2543.9,2543.8,4.11729523]
["bitfinex-derivatives","ETHF0:USTF0",1750011655433,5.47232044,2543.9,2543.8,4.11729523]
["bitfinex-derivatives","ETHF0:USTF0",1750011655742,6.25828044,2543.9,2543.8,4.11729523]
["bitfinex-derivatives","ETHF0:USTF0",1750011655946,5.47232044,2543.9,2543.8,4.11729523]
["bitfinex-derivatives","ETHF0:USTF0",1750011656945,4.13782044,2543.9,2543.8,4.11729523]
["bitfinex-derivatives","ETHF0:USTF0",1750011657140,10.31682044,2543.9,2543.8,4.11729523]
["bitfinex-derivatives","ETHF0:USTF0",1750011658642,10.31682044,2543.9,2543.8,0.90949523]
["bitfinex-derivatives","ETHF0:USTF0",1750011661449,6.18489032,2543.9,2543.8,0.90949523]
["bitfinex-derivatives","ETHF0:USTF0",1750011662749,10.41308044,2543.9,2543.8,0.90949523]
["bitfinex-derivatives","ETHF0:USTF0",1750011663546,3.44812044,2543.9,2543.8,0.90949523]
["bitfinex-derivatives","ETHF0:USTF0",1750011663750,30.09089032,2543.9,2543.8,0.90949523]
["bitfinex-derivatives","ETHF0:USTF0",1750011664050,30.87685032,2543.9,2543.8,0.90949523]
["bitfinex-derivatives","ETHF0:USTF0",1750011664253,34.31908044,2543.9,2543.8,0.90949523]
["bitfinex-derivatives","ETHF0:USTF0",1750011664646,33.53312044,2543.9,2543.8,0.90949523]
["bitfinex-derivatives","ETHF0:USTF0",1750011664845,34.31908044,2543.9,2543.8,0.90949523]
["bitfinex-derivatives","ETHF0:USTF0",1750011665545,33.53312044,2543.9,2543.8,0.90949523]
["bitfinex-derivatives","ETHF0:USTF0",1750011666043,0.78602,2543.7,2543.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750011666248,9.78413414,2543.7,2543.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750011666450,12.43605012,2543.7,2543.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750011666645,16.88132378,2543.7,2543.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750011667047,13.75645012,2543.7,2543.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750011667551,16.87827761,2543.7,2543.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750011667750,10.31422,2543.7,2543.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750011667945,46.93475756,2543.7,2543.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750011672652,43.81245012,2543.7,2543.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750011673850,46.93194364,2543.7,2543.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750011675155,16.87594364,2543.7,2543.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750011675343,46.93394364,2543.7,2543.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750011675547,37.81211352,2543.7,2543.6,0.79194032]
["bitfinex-derivatives","ETHF0:USTF0",1750011675758,34.05182,2543.7,2543.6,0.79194032]
["bitfinex-derivatives","ETHF0:USTF0",1750011676751,36.3908476,2543.7,2543.6,0.79194032]
["bitfinex-derivatives","ETHF0:USTF0",1750011677554,33.2658,2543.7,2543.6,0.79194032]
["bitfinex-derivatives","ETHF0:USTF0",1750011677753,33.2658,2543.7,2543.6,2.06634032]
["bitfinex-derivatives","ETHF0:USTF0",1750011678459,3.2078,2543.7,2543.6,2.06634032]
["bitfinex-derivatives","ETHF0:USTF0",1750011678659,33.2658,2543.7,2543.6,2.06634032]
["bitfinex-derivatives","ETHF0:USTF0",1750011678860,6.149,2543.7,2543.6,2.06634032]
["bitfinex-derivatives","ETHF0:USTF0",1750011679158,30.058,2543.7,2543.6,2.06634032]
["bitfinex-derivatives","ETHF0:USTF0",1750011679461,30.058,2543.7,2543.6,2.13573022]
["bitfinex-derivatives","ETHF0:USTF0",1750011679964,3.44223012,2543.8,2543.7,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750011680255,34.28622012,2543.8,2543.7,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750011681360,33.50023012,2543.8,2543.7,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750011682155,0.67439032,2543.9,2543.8,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750011682350,31.51835032,2543.9,2543.8,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750011683256,30.73239032,2543.9,2543.8,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750011684053,6.82339032,2543.9,2543.8,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750011684254,30.73239032,2543.9,2543.8,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750011685059,31.51835032,2543.9,2543.8,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750011685255,30.73239032,2543.9,2543.8,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750011685465,31.51835032,2543.9,2543.8,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750011686260,30.73239032,2543.9,2543.8,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750011686653,31.51835032,2543.9,2543.8,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750011686854,33.85737792,2543.9,2543.8,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750011687158,33.85637792,2543.9,2543.8,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750011692960,33.85973401,2543.9,2543.8,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750011693667,31.51735032,2543.9,2543.8,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750011693967,33.85948441,2543.9,2543.8,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750011694271,31.51735032,2543.9,2543.8,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750011694467,1.46035032,2543.9,2543.8,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750011694763,31.51635032,2543.9,2543.8,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750011695659,31.51635032,2543.9,2543.8,0.8553799]
["bitfinex-derivatives","ETHF0:USTF0",1750011701872,31.51635032,2543.9,2543.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750011702171,31.51635032,2543.9,2543.8,0.8553799]
["bitfinex-derivatives","ETHF0:USTF0",1750011706870,30.84785032,2543.9,2543.8,0.8553799]
["bitfinex-derivatives","ETHF0:USTF0",1750011712476,30.84785032,2543.9,2543.8,0.90949523]
["bitfinex-derivatives","ETHF0:USTF0",1750011713883,0.79185032,2543.9,2543.8,0.90949523]
["bitfinex-derivatives","ETHF0:USTF0",1750011714084,30.84385032,2543.9,2543.8,0.90949523]
["bitfinex-derivatives","ETHF0:USTF0",1750011717788,6.93885032,2543.9,2543.8,0.90949523]
["bitfinex-derivatives","ETHF0:USTF0",1750011717989,30.84285032,2543.9,2543.8,0.90949523]
["bitfinex-derivatives","ETHF0:USTF0",1750011718490,30.05689032,2543.9,2543.8,0.90949523]
["bitfinex-derivatives","ETHF0:USTF0",1750011719291,30.05689032,2543.9,2543.8,1.57669523]
["bitfinex-derivatives","ETHF0:USTF0",1750011719988,30.84285032,2543.9,2543.8,1.57669523]
["bitfinex-derivatives","ETHF0:USTF0",1750011720289,6.93885032,2543.9,2543.8,1.57669523]
["bitfinex-derivatives","ETHF0:USTF0",1750011720993,6.15289032,2543.9,2543.8,1.57669523]
["bitfinex-derivatives","ETHF0:USTF0",1750011721187,30.05689032,2543.9,2543.8,1.57669523]
["bitfinex-derivatives","ETHF0:USTF0",1750011722887,30.84285032,2543.9,2543.8,0.79070523]
["bitfinex-derivatives","ETHF0:USTF0",1750011723092,30.84285032,2543.9,2543.8,0.12350523]
["bitfinex-derivatives","ETHF0:USTF0",1750011725193,30.84285032,2543.9,2543.8,0.90949523]
["bitfinex-derivatives","ETHF0:USTF0",1750011726089,0.00589032,2543.9,2543.8,0.90949523]
["bitfinex-derivatives","ETHF0:USTF0",1750011726289,30.05589032,2543.9,2543.8,0.90949523]
["bitfinex-derivatives","ETHF0:USTF0",1750011726888,1.9646,2544.3,2544.2,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750011726889,6.147,2544.3,2544.2,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750011727094,30.05,2544.3,2544.2,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750011727595,23.786,2544.5,2544.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1750011727794,53.836,2544.5,2544.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1750011728195,23.786,2544.5,2544.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1750011728398,53.835,2544.5,2544.4,1.47091533]
["bitfinex-derivatives","ETHF0:USTF0",1750011728594,6.65592044,2544.7,2544.5,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750011728792,30.047,2544.6,2544.5,2.77336]
["bitfinex-derivatives","ETHF0:USTF0",1750011729394,6.65592044,2544.7,2544.6,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750011729595,36.70292044,2544.7,2544.6,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750011730099,36.70292044,2544.7,2544.5,2.82746533]
["bitfinex-derivatives","ETHF0:USTF0",1750011730301,0.78574,2544.6,2544.5,2.82747533]
["bitfinex-derivatives","ETHF0:USTF0",1750011730901,0.78574,2544.6,2544.5,2.04171533]
["bitfinex-derivatives","ETHF0:USTF0",1750011731104,1.96454,2544.4,2543.8,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1750011731300,3.44223012,2543.9,2543.8,4.0631799]
["bitfinex-derivatives","ETHF0:USTF0",1750011731500,33.48523012,2543.9,2543.8,5.3430799]
["bitfinex-derivatives","ETHF0:USTF0",1750011733104,30.043,2543.9,2543.8,5.3430799]
["bitfinex-derivatives","ETHF0:USTF0",1750011733303,33.17321212,2543.9,2543.8,5.3430799]
["bitfinex-derivatives","ETHF0:USTF0",1750011733505,30.043,2543.9,2543.8,5.3430799]
["bitfinex-derivatives","ETHF0:USTF0",1750011734502,2.34176814,2544.1,2543.8,4.5570899]
["bitfinex-derivatives","ETHF0:USTF0",1750011734811,6.144,2544.0,2543.9,2.12726]
["bitfinex-derivatives","ETHF0:USTF0",1750011740411,6.144,2544.0,2543.9,2.1966499]
["bitfinex-derivatives","ETHF0:USTF0",1750011741616,6.92993,2544.0,2543.9,2.1966499]
["bitfinex-derivatives","ETHF0:USTF0",1750011741815,6.144,2544.0,2543.9,2.1966499]
["bitfinex-derivatives","ETHF0:USTF0",1750011742217,6.92993,2544.0,2543.9,2.1966499]
["bitfinex-derivatives","ETHF0:USTF0",1750011743620,6.92993,2544.0,2543.9,0.8553499]
["bitfinex-derivatives","ETHF0:USTF0",1750011745518,6.92993,2544.0,2543.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750011747320,6.92993,2544.0,2543.9,0.8553499]
["bitfinex-derivatives","ETHF0:USTF0",1750011749126,6.92993,2544.0,2543.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750011749424,6.92993,2544.0,2543.9,0.8553499]
["bitfinex-derivatives","ETHF0:USTF0",1750011749613,6.92993,2544.0,2543.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750011750222,6.92993,2544.0,2543.9,0.8553499]
["bitfinex-derivatives","ETHF0:USTF0",1750011750415,6.92993,2544.0,2543.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750011752026,6.92993,2544.0,2543.9,0.8553499]
["bitfinex-derivatives","ETHF0:USTF0",1750011752228,6.92993,2544.0,2543.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750011752428,9.27169814,2544.0,2543.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750011752619,6.92993,2544.0,2543.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750011752918,9.27169814,2544.0,2543.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750011753123,0.78596,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750011753323,0.78602,2543.7,2543.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750011753526,28.12525012,2543.7,2543.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750011753924,28.75395012,2543.7,2543.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750011754325,28.75395012,2543.7,2543.6,0.79194032]
["bitfinex-derivatives","ETHF0:USTF0",1750011754538,24.5257,2543.7,2543.6,0.79194032]
["bitfinex-derivatives","ETHF0:USTF0",1750011755031,25.31172,2543.7,2543.6,0.79194032]
["bitfinex-derivatives","ETHF0:USTF0",1750011756930,30.82802,2543.7,2543.6,0.79194032]
["bitfinex-derivatives","ETHF0:USTF0",1750011757834,3.76177814,2543.8,2543.7,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750011758040,33.80477814,2543.8,2543.7,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750011758235,32.38476814,2543.8,2543.7,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750011758541,30.043,2543.8,2543.7,2.69272]
["bitfinex-derivatives","ETHF0:USTF0",1750011759747,30.82899,2543.8,2543.7,2.69272]
["bitfinex-derivatives","ETHF0:USTF0",1750011759934,30.043,2543.8,2543.7,2.69272]
["bitfinex-derivatives","ETHF0:USTF0",1750011760135,0.78598,2543.9,2543.8,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750011760334,33.16874814,2543.9,2543.8,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750011761442,6.56997826,2543.9,2543.8,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750011761638,39.03279826,2543.9,2543.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750011761836,4.22825012,2543.7,2543.6,0.79191032]
["bitfinex-derivatives","ETHF0:USTF0",1750011762143,28.12625012,2543.7,2543.6,0.79191032]
["bitfinex-derivatives","ETHF0:USTF0",1750011765540,34.26825012,2543.7,2543.6,0.79191032]
["bitfinex-derivatives","ETHF0:USTF0",1750011766145,4.22825012,2543.7,2543.6,0.79191032]
["bitfinex-derivatives","ETHF0:USTF0",1750011766347,34.26825012,2543.7,2543.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750011766549,34.90835012,2543.7,2543.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750011766945,36.21865012,2543.7,2543.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750011767642,1.42612,2543.7,2543.6,0.79194032]
["bitfinex-derivatives","ETHF0:USTF0",1750011767945,3.12778814,2543.8,2543.7,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750011768147,33.16778814,2543.8,2543.7,2.03242]
["bitfinex-derivatives","ETHF0:USTF0",1750011768349,33.16778814,2543.8,2543.7,2.66772]
["bitfinex-derivatives","ETHF0:USTF0",1750011768943,32.38176814,2543.8,2543.7,2.66772]
["bitfinex-derivatives","ETHF0:USTF0",1750011769148,30.04,2543.8,2543.7,2.66772]
["bitfinex-derivatives","ETHF0:USTF0",1750011769549,6.143,2543.8,2543.7,2.66772]
["bitfinex-derivatives","ETHF0:USTF0",1750011769749,30.04,2543.8,2543.7,2.66772]
["bitfinex-derivatives","ETHF0:USTF0",1750011772042,30.82599,2543.8,2543.7,2.66772]
["bitfinex-derivatives","ETHF0:USTF0",1750011772249,34.26822012,2543.8,2543.7,1.42132]
["bitfinex-derivatives","ETHF0:USTF0",1750011772650,8.48476814,2543.8,2543.7,1.42132]
["bitfinex-derivatives","ETHF0:USTF0",1750011772849,30.04,2543.8,2543.7,2.66952]
["bitfinex-derivatives","ETHF0:USTF0",1750011773049,2.34515461,2543.9,2543.8,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750011773351,32.38415461,2544.0,2543.9,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750011774451,32.38415461,2544.0,2543.7,1.42131]
["bitfinex-derivatives","ETHF0:USTF0",1750011774452,0.78599,2543.8,2543.7,1.42131]
["bitfinex-derivatives","ETHF0:USTF0",1750011774653,0.78602,2543.7,2543.6,1.49521022]
["bitfinex-derivatives","ETHF0:USTF0",1750011775452,3.13132815,2543.7,2543.6,1.49521022]
["bitfinex-derivatives","ETHF0:USTF0",1750011775657,3.13132815,2543.7,2543.6,0.07528022]
["bitfinex-derivatives","ETHF0:USTF0",1750011777547,0.78602,2543.7,2543.6,0.07528022]
["bitfinex-derivatives","ETHF0:USTF0",1750011777854,3.91623212,2543.7,2543.6,0.07528022]
["bitfinex-derivatives","ETHF0:USTF0",1750011782657,0.78602,2543.7,2543.6,0.07528022]
["bitfinex-derivatives","ETHF0:USTF0",1750011783155,3.1293374,2543.7,2543.6,0.07528022]
["bitfinex-derivatives","ETHF0:USTF0",1750011786055,3.1293374,2543.7,2543.6,0.86133022]
["bitfinex-derivatives","ETHF0:USTF0",1750011786858,3.1293374,2543.7,2543.6,0.07528022]
["bitfinex-derivatives","ETHF0:USTF0",1750011791750,3.1293374,2543.7,2543.6,0.86133022]
["bitfinex-derivatives","ETHF0:USTF0",1750011792661,0.78602,2543.7,2543.6,0.86133022]
["bitfinex-derivatives","ETHF0:USTF0",1750011792860,0.78602,2543.7,2543.6,0.07528022]
["bitfinex-derivatives","ETHF0:USTF0",1750011793556,6.56872783,2543.7,2543.6,0.86133022]
["bitfinex-derivatives","ETHF0:USTF0",1750011794663,27.02449771,2543.7,2543.6,0.86133022]
["bitfinex-derivatives","ETHF0:USTF0",1750011795669,2.34047771,2543.7,2543.6,0.86133022]
["bitfinex-derivatives","ETHF0:USTF0",1750011795959,30.039,2543.7,2543.6,0.86133022]
["bitfinex-derivatives","ETHF0:USTF0",1750011796361,30.039,2543.7,2543.6,1.54083022]
["bitfinex-derivatives","ETHF0:USTF0",1750011796664,30.82502,2543.7,2543.6,1.54083022]
["bitfinex-derivatives","ETHF0:USTF0",1750011798963,2.34047771,2543.9,2543.6,0.75478022]
["bitfinex-derivatives","ETHF0:USTF0",1750011799263,30.038,2543.8,2543.7,2.79842]
["bitfinex-derivatives","ETHF0:USTF0",1750011801867,30.82399,2543.8,2543.7,2.79842]
["bitfinex-derivatives","ETHF0:USTF0",1750011802167,34.26622012,2543.8,2543.7,2.79842]
["bitfinex-derivatives","ETHF0:USTF0",1750011802367,34.26622012,2543.8,2543.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750011802560,0.78602,2543.7,2543.6,0.75478022]
["bitfinex-derivatives","ETHF0:USTF0",1750011804465,6.33429771,2543.7,2543.6,0.07528022]
["bitfinex-derivatives","ETHF0:USTF0",1750011804664,3.99382,2543.7,2543.6,0.07528022]
["bitfinex-derivatives","ETHF0:USTF0",1750011805358,3.99382,2543.7,2543.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750011805558,5.34902,2543.7,2543.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750011805759,0.78621,2543.1,2543.0,6.60943]
["bitfinex-derivatives","ETHF0:USTF0",1750011805962,34.26544012,2543.1,2543.0,6.60943]
["bitfinex-derivatives","ETHF0:USTF0",1750011807161,33.47923012,2543.1,2543.0,6.60943]
["bitfinex-derivatives","ETHF0:USTF0",1750011807359,34.26544012,2543.1,2543.0,5.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750011807666,34.26544012,2543.1,2543.0,5.33134]
["bitfinex-derivatives","ETHF0:USTF0",1750011808058,33.47923012,2543.1,2543.0,5.33134]
["bitfinex-derivatives","ETHF0:USTF0",1750011808358,34.26544012,2543.1,2543.0,5.33134]
["bitfinex-derivatives","ETHF0:USTF0",1750011808760,33.47923012,2543.1,2543.0,5.33134]
["bitfinex-derivatives","ETHF0:USTF0",1750011808968,30.037,2543.1,2543.0,2.12354]
["bitfinex-derivatives","ETHF0:USTF0",1750011810467,0.00589032,2543.3,2543.2,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750011810665,30.04489032,2543.3,2543.2,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750011811166,0.00589032,2543.3,2543.2,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750011811367,30.04489032,2543.3,2543.2,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750011811567,6.14789032,2543.3,2543.2,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750011811765,30.04389032,2543.3,2543.2,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750011812068,30.04389032,2543.3,2543.2,2.05148]
["bitfinex-derivatives","ETHF0:USTF0",1750011812266,0.00589032,2543.3,2543.2,2.05148]
["bitfinex-derivatives","ETHF0:USTF0",1750011812462,6.14789032,2543.3,2543.2,2.05148]
["bitfinex-derivatives","ETHF0:USTF0",1750011813165,0.00589032,2543.3,2543.2,2.05148]
["bitfinex-derivatives","ETHF0:USTF0",1750011814570,0.00589032,2543.3,2543.2,2.1208699]
["bitfinex-derivatives","ETHF0:USTF0",1750011816269,6.142,2543.7,2543.4,1.96526]
["bitfinex-derivatives","ETHF0:USTF0",1750011816461,6.142,2543.7,2543.6,4.22828012]
["bitfinex-derivatives","ETHF0:USTF0",1750011816661,6.142,2543.7,2543.5,3.33405]
["bitfinex-derivatives","ETHF0:USTF0",1750011816662,0.78605,2543.6,2543.5,3.33405]
["bitfinex-derivatives","ETHF0:USTF0",1750011816862,10.37027012,2543.7,2543.6,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750011817061,10.37027012,2543.7,2543.6,2.03845]
["bitfinex-derivatives","ETHF0:USTF0",1750011817263,34.27227012,2543.7,2543.6,2.03845]
["bitfinex-derivatives","ETHF0:USTF0",1750011817859,33.48623012,2543.7,2543.6,2.03845]
["bitfinex-derivatives","ETHF0:USTF0",1750011818072,34.27225012,2543.7,2543.6,2.03845]
["bitfinex-derivatives","ETHF0:USTF0",1750011818273,30.83002,2543.7,2543.6,2.03845]
["bitfinex-derivatives","ETHF0:USTF0",1750011819069,30.044,2543.7,2543.6,2.03845]
["bitfinex-derivatives","ETHF0:USTF0",1750011819672,0.00589032,2543.9,2543.6,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1750011819866,6.142,2543.7,2543.6,2.03845]
["bitfinex-derivatives","ETHF0:USTF0",1750011820775,6.92802,2543.7,2543.6,2.03845]
["bitfinex-derivatives","ETHF0:USTF0",1750011820972,6.142,2543.7,2543.6,2.03845]
["bitfinex-derivatives","ETHF0:USTF0",1750011821274,6.92802,2543.7,2543.6,2.03845]
["bitfinex-derivatives","ETHF0:USTF0",1750011821468,6.142,2543.7,2543.6,2.03845]
["bitfinex-derivatives","ETHF0:USTF0",1750011821670,6.92802,2543.7,2543.6,2.03845]
["bitfinex-derivatives","ETHF0:USTF0",1750011823474,6.92802,2543.7,2543.6,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750011824867,6.142,2543.7,2543.6,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750011825074,6.142,2543.7,2543.6,2.07735]
["bitfinex-derivatives","ETHF0:USTF0",1750011825275,6.92802,2543.7,2543.6,2.07735]
["bitfinex-derivatives","ETHF0:USTF0",1750011825968,6.142,2543.7,2543.6,2.07735]
["bitfinex-derivatives","ETHF0:USTF0",1750011826868,23.89989032,2543.9,2543.8,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750011827067,30.03989032,2543.9,2543.8,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750011827366,30.82585032,2543.9,2543.8,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750011830774,6.93185032,2543.9,2543.8,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750011830976,30.82485032,2543.9,2543.8,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750011835771,30.03889032,2543.9,2543.8,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750011836174,0.00589032,2543.9,2543.8,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750011840481,0.79185032,2543.9,2543.8,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750011841572,0.00589032,2543.9,2543.8,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750011841773,0.79185032,2543.9,2543.8,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750011842078,0.78602,2543.7,2543.6,0.8554199]
["bitfinex-derivatives","ETHF0:USTF0",1750011842379,10.36825012,2543.7,2543.6,0.8554199]
["bitfinex-derivatives","ETHF0:USTF0",1750011844982,6.92602,2543.7,2543.6,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750011851091,0.78605,2543.6,2543.5,2.08165]
["bitfinex-derivatives","ETHF0:USTF0",1750011851686,6.92604,2543.7,2543.6,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750011852292,6.14,2543.7,2543.6,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750011852494,0.78599,2543.8,2543.7,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750011854891,6.93087032,2543.9,2543.8,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750011855096,6.93087032,2543.9,2543.8,0.8553799]
["bitfinex-derivatives","ETHF0:USTF0",1750011859593,6.93087032,2543.9,2543.8,0.90949523]
["bitfinex-derivatives","ETHF0:USTF0",1750011862394,6.14489032,2543.9,2543.8,0.90949523]
["bitfinex-derivatives","ETHF0:USTF0",1750011863993,0.00589032,2543.9,2543.8,0.90949523]
["bitfinex-derivatives","ETHF0:USTF0",1750011864192,0.00589032,2543.9,2543.8,1.54889523]
["bitfinex-derivatives","ETHF0:USTF0",1750011864495,2.35216154,2543.9,2543.8,1.54889523]
["bitfinex-derivatives","ETHF0:USTF0",1750011864696,0.00589032,2543.9,2543.8,1.54889523]
["bitfinex-derivatives","ETHF0:USTF0",1750011870297,0.00589032,2543.9,2543.8,1.4947799]
["bitfinex-derivatives","ETHF0:USTF0",1750011870596,5.55407122,2544.1,2544.0,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1750011871202,2.34627122,2544.1,2544.0,1.44383]
["bitfinex-derivatives","ETHF0:USTF0",1750011871602,2.34627122,2544.2,2544.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1750011871803,0.79175032,2544.3,2544.2,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750011872698,3.13576629,2544.3,2544.2,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750011873507,0.79175032,2544.3,2544.2,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750011875003,0.00589032,2544.3,2544.2,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750011876904,0.79173032,2544.3,2544.2,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750011881203,0.78587,2544.2,2544.0,0.7272899]
["bitfinex-derivatives","ETHF0:USTF0",1750011881401,0.78587,2544.2,2544.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1750011885809,6.57799641,2544.3,2544.2,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750011886007,0.00589032,2544.3,2544.2,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750011889111,0.79173032,2544.3,2544.2,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750011890812,7.20957641,2544.3,2544.2,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750011891513,0.78587,2544.2,2544.1,0.8552599]
["bitfinex-derivatives","ETHF0:USTF0",1750011900315,17.47468597,2544.2,2544.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750011900512,17.47468597,2544.2,2543.8,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1750011900513,0.78597,2543.9,2543.8,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1750011900707,3.13264021,2543.9,2543.8,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1750011901117,3.13263021,2543.9,2543.7,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1750011901418,2.34667021,2543.9,2543.8,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750011901711,2.34667021,2543.9,2543.8,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1750011901712,0.78598,2543.9,2543.8,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1750011902320,3.78271021,2544.0,2543.9,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750011903320,9.27060021,2544.1,2544.0,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1750011903620,9.27060021,2544.1,2543.7,6.04047012]
["bitfinex-derivatives","ETHF0:USTF0",1750011903621,0.78594,2544.0,2543.9,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1750011903824,9.27059021,2544.1,2544.0,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1750011904723,3.13259021,2544.1,2544.0,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1750011904922,2.34667021,2544.1,2544.0,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1750011905223,3.99369,2544.2,2544.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1750011905224,3.2078,2544.2,2544.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1750011906015,3.2078,2544.2,2544.1,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1750011909427,0.79174032,2544.3,2544.2,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750011909728,0.79174032,2544.3,2544.2,2.05147]
["bitfinex-derivatives","ETHF0:USTF0",1750011910327,0.00589032,2544.3,2544.2,2.05147]
["bitfinex-derivatives","ETHF0:USTF0",1750011912221,0.79173032,2544.3,2544.2,2.05147]
["bitfinex-derivatives","ETHF0:USTF0",1750011912421,0.00589032,2544.3,2544.2,2.05147]
["bitfinex-derivatives","ETHF0:USTF0",1750011913319,0.79173032,2544.3,2544.2,2.05147]
["bitfinex-derivatives","ETHF0:USTF0",1750011913626,2.3442156,2544.6,2544.5,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750011914329,2.3442156,2544.7,2544.6,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750011914529,2.3442156,2544.7,2544.6,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1750011914732,2.3442156,2544.8,2544.7,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750011914927,2.3442156,2544.8,2544.7,2.15411]
["bitfinex-derivatives","ETHF0:USTF0",1750011915828,3.99935032,2544.9,2544.8,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750011916030,3.99935032,2544.9,2544.8,2.15408]
["bitfinex-derivatives","ETHF0:USTF0",1750011916533,6.34088831,2544.9,2544.8,2.15408]
["bitfinex-derivatives","ETHF0:USTF0",1750011917325,5.55522831,2544.9,2544.8,2.15408]
["bitfinex-derivatives","ETHF0:USTF0",1750011917734,3.99934032,2544.9,2544.8,2.15408]
["bitfinex-derivatives","ETHF0:USTF0",1750011918330,3.21369032,2544.9,2544.8,2.15408]
["bitfinex-derivatives","ETHF0:USTF0",1750011919439,0.00589032,2544.9,2544.8,2.15408]
["bitfinex-derivatives","ETHF0:USTF0",1750011920340,0.00589032,2544.9,2544.8,7.15408]
["bitfinex-derivatives","ETHF0:USTF0",1750011920535,3.2078,2545.2,2545.1,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750011921538,3.2078,2545.2,2545.1,2.11709]
["bitfinex-derivatives","ETHF0:USTF0",1750011922535,0.78556,2545.3,2545.2,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1750011922735,0.78556,2545.3,2545.1,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750011922736,0.78559,2545.2,2545.1,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750011923049,0.689,2545.2,2545.1,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750011923340,1.47456,2545.2,2545.1,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750011925644,1.96398,2545.1,2544.8,4.0628499]
["bitfinex-derivatives","ETHF0:USTF0",1750011925939,0.78565,2545.0,2544.9,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750011929843,0.78565,2545.0,2544.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750011929844,6.22344012,2545.1,2545.0,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750011930647,0.6665,2545.1,2545.0,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750011931145,1.45209,2545.1,2545.0,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750011932142,0.6665,2545.1,2545.0,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750011932649,1.45209,2545.1,2545.0,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750011935349,1.45209,2545.1,2545.0,0.8550099]
["bitfinex-derivatives","ETHF0:USTF0",1750011937146,1.45209,2545.1,2545.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750011937346,2.79999,2545.1,2545.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750011937948,6.24222012,2545.1,2545.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750011941654,8.58375811,2545.1,2545.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750011942354,6.24222012,2545.1,2545.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750011942556,8.58375811,2545.1,2545.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750011946349,3.12712799,2545.1,2545.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750011946550,3.2078,2545.2,2545.1,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750011946857,3.2078,2545.2,2545.1,3.43389]
["bitfinex-derivatives","ETHF0:USTF0",1750011948059,0.78553,2545.3,2545.2,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750011948359,0.78553,2545.3,2545.2,2.13956]
["bitfinex-derivatives","ETHF0:USTF0",1750011949059,0.78553,2545.3,2545.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1750011949257,0.78556,2545.2,2545.1,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1750011949454,7.43559012,2545.2,2545.1,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1750011949662,3.99336,2545.2,2545.1,2.10889]
["bitfinex-derivatives","ETHF0:USTF0",1750011949960,0.78556,2545.2,2545.1,2.10889]
["bitfinex-derivatives","ETHF0:USTF0",1750011950160,0.78556,2545.2,2545.1,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1750011951055,7.43559012,2545.2,2545.1,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1750011957066,7.43559012,2545.2,2545.1,2.10889]
["bitfinex-derivatives","ETHF0:USTF0",1750011957967,7.43559012,2545.2,2545.1,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1750011958267,7.43559012,2545.2,2545.1,2.10889]
["bitfinex-derivatives","ETHF0:USTF0",1750011960870,5.55214581,2545.2,2545.1,2.10889]
["bitfinex-derivatives","ETHF0:USTF0",1750011961170,3.2078,2545.2,2545.1,3.40649]
["bitfinex-derivatives","ETHF0:USTF0",1750011961969,5.55214581,2545.2,2545.1,3.40649]
["bitfinex-derivatives","ETHF0:USTF0",1750011962776,3.2078,2545.2,2545.1,3.40649]
["bitfinex-derivatives","ETHF0:USTF0",1750011963265,0.78554,2545.3,2545.2,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750011963565,0.78554,2545.3,2545.2,2.12606]
["bitfinex-derivatives","ETHF0:USTF0",1750011964971,3.13371437,2545.4,2545.3,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1750011965162,3.13371437,2545.4,2545.3,2.12603]
["bitfinex-derivatives","ETHF0:USTF0",1750011968772,3.13369437,2545.4,2545.3,2.12603]
["bitfinex-derivatives","ETHF0:USTF0",1750011968969,2.34819437,2545.4,2545.3,2.12603]
["bitfinex-derivatives","ETHF0:USTF0",1750011969169,0.78934856,2545.4,2545.3,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1750011970975,0.00384856,2545.4,2545.3,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1750011979675,0.00384856,2545.4,2545.3,2.09333]
["bitfinex-derivatives","ETHF0:USTF0",1750011981184,0.00384856,2545.4,2545.3,2.1627199]
["bitfinex-derivatives","ETHF0:USTF0",1750011983287,0.78544,2545.6,2545.5,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750011984085,0.78544,2545.6,2545.5,2.07337]
["bitfinex-derivatives","ETHF0:USTF0",1750011986691,3.2078,2545.8,2545.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1750011986888,0.78532,2546.0,2545.9,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750011987497,0.78532,2546.0,2545.9,2.15654]
["bitfinex-derivatives","ETHF0:USTF0",1750011987698,0.7853,2546.1,2546.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750011988600,0.78531,2546.0,2545.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1750011988898,0.78531,2546.0,2545.9,2.15654]
["bitfinex-derivatives","ETHF0:USTF0",1750011993399,0.78531,2546.0,2545.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1750011993705,0.78531,2546.0,2545.9,2.15654]
["bitfinex-derivatives","ETHF0:USTF0",1750011994204,5.19923,2546.2,2545.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750011994205,0.78534,2545.9,2545.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750011994504,0.78537,2545.8,2545.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750011996202,0.78537,2545.8,2545.7,0.79129032]
["bitfinex-derivatives","ETHF0:USTF0",1750011997804,0.78537,2545.8,2545.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750011998394,0.78537,2545.8,2545.7,0.79129032]
["bitfinex-derivatives","ETHF0:USTF0",1750011998600,0.78537,2545.8,2545.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750011999504,0.78537,2545.8,2545.7,0.79129032]
["bitfinex-derivatives","ETHF0:USTF0",1750012000403,0.78537,2545.8,2545.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012000804,4.22760012,2545.8,2545.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012002704,0.78537,2545.8,2545.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012007809,0.78537,2545.8,2545.7,0.06412098]
["bitfinex-derivatives","ETHF0:USTF0",1750012009814,0.78537,2545.8,2545.7,0.13351088]
["bitfinex-derivatives","ETHF0:USTF0",1750012010205,6.57194593,2545.8,2545.7,0.13351088]
["bitfinex-derivatives","ETHF0:USTF0",1750012010405,7.94514593,2545.8,2545.7,0.13351088]
["bitfinex-derivatives","ETHF0:USTF0",1750012010916,5.60080012,2545.8,2545.7,0.13351088]
["bitfinex-derivatives","ETHF0:USTF0",1750012012623,7.94260853,2545.8,2545.7,0.13351088]
["bitfinex-derivatives","ETHF0:USTF0",1750012013422,4.50037841,2545.8,2545.7,0.13351088]
["bitfinex-derivatives","ETHF0:USTF0",1750012013822,7.94260853,2545.8,2545.7,0.13351088]
["bitfinex-derivatives","ETHF0:USTF0",1750012014222,3.12717841,2545.8,2545.7,0.13351088]
["bitfinex-derivatives","ETHF0:USTF0",1750012014422,9.25817841,2545.8,2545.7,0.13351088]
["bitfinex-derivatives","ETHF0:USTF0",1750012017126,3.12717841,2545.8,2545.7,0.13351088]
["bitfinex-derivatives","ETHF0:USTF0",1750012017326,0.78537,2545.8,2545.7,0.13351088]
["bitfinex-derivatives","ETHF0:USTF0",1750012017828,3.12717841,2545.8,2545.7,0.13351088]
["bitfinex-derivatives","ETHF0:USTF0",1750012020125,6.56940853,2545.8,2545.7,0.13351088]
["bitfinex-derivatives","ETHF0:USTF0",1750012021122,3.12717841,2545.8,2545.7,0.13351088]
["bitfinex-derivatives","ETHF0:USTF0",1750012024832,3.12717841,2545.8,2545.7,1.42261088]
["bitfinex-derivatives","ETHF0:USTF0",1750012025926,3.12717841,2545.8,2545.7,2.20801088]
["bitfinex-derivatives","ETHF0:USTF0",1750012026131,0.78537,2545.8,2545.7,2.2621533]
["bitfinex-derivatives","ETHF0:USTF0",1750012026323,0.78537,2545.8,2545.7,2.9011533]
["bitfinex-derivatives","ETHF0:USTF0",1750012030233,0.78537,2545.8,2545.7,2.1157533]
["bitfinex-derivatives","ETHF0:USTF0",1750012033235,0.78537,2545.8,2545.7,2.9011533]
["bitfinex-derivatives","ETHF0:USTF0",1750012033735,0.78537,2545.8,2545.7,2.1157533]
["bitfinex-derivatives","ETHF0:USTF0",1750012034432,0.78537,2545.8,2545.7,2.16989572]
["bitfinex-derivatives","ETHF0:USTF0",1750012034639,4.22760012,2545.8,2545.7,0.24179572]
["bitfinex-derivatives","ETHF0:USTF0",1750012035239,0.78537,2545.8,2545.7,0.24179572]
["bitfinex-derivatives","ETHF0:USTF0",1750012035426,0.78537,2545.8,2545.7,1.55739572]
["bitfinex-derivatives","ETHF0:USTF0",1750012036336,0.78537,2545.8,2545.7,2.34279572]
["bitfinex-derivatives","ETHF0:USTF0",1750012036536,0.78537,2545.8,2545.7,1.55739572]
["bitfinex-derivatives","ETHF0:USTF0",1750012037339,0.78537,2545.8,2545.7,2.34279572]
["bitfinex-derivatives","ETHF0:USTF0",1750012037734,0.78537,2545.8,2545.7,1.55739572]
["bitfinex-derivatives","ETHF0:USTF0",1750012040140,0.78537,2545.8,2545.7,0.24179572]
["bitfinex-derivatives","ETHF0:USTF0",1750012042641,3.12717841,2545.8,2545.7,0.29593814]
["bitfinex-derivatives","ETHF0:USTF0",1750012046344,3.12717841,2545.8,2545.7,1.08133814]
["bitfinex-derivatives","ETHF0:USTF0",1750012046542,0.78537,2545.8,2545.7,2.46203814]
["bitfinex-derivatives","ETHF0:USTF0",1750012047043,3.15506841,2545.9,2545.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750012047349,0.81326,2545.9,2545.8,2.16607]
["bitfinex-derivatives","ETHF0:USTF0",1750012047641,0.81326,2545.9,2545.8,2.38672792]
["bitfinex-derivatives","ETHF0:USTF0",1750012048047,0.81326,2545.9,2545.8,1.60135792]
["bitfinex-derivatives","ETHF0:USTF0",1750012048247,3.15506841,2545.9,2545.8,2.38672792]
["bitfinex-derivatives","ETHF0:USTF0",1750012048448,0.81326,2545.9,2545.8,2.38672792]
["bitfinex-derivatives","ETHF0:USTF0",1750012050147,3.15506841,2545.9,2545.8,2.38672792]
["bitfinex-derivatives","ETHF0:USTF0",1750012050349,0.0279,2545.9,2545.8,2.38672792]
["bitfinex-derivatives","ETHF0:USTF0",1750012050545,0.0279,2545.9,2545.8,3.03392792]
["bitfinex-derivatives","ETHF0:USTF0",1750012051249,0.0279,2545.9,2545.8,6.53030046]
["bitfinex-derivatives","ETHF0:USTF0",1750012054450,0.0279,2545.9,2545.8,3.08807034]
["bitfinex-derivatives","ETHF0:USTF0",1750012058245,4.95256841,2546.3,2545.8,3.08807034]
["bitfinex-derivatives","ETHF0:USTF0",1750012058246,0.78525,2546.3,2545.9,1.96331]
["bitfinex-derivatives","ETHF0:USTF0",1750012058444,0.78525,2546.3,2546.2,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750012059154,3.12701841,2546.4,2546.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750012059447,10.0217,2546.5,2546.4,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750012059448,3.2078,2546.5,2546.4,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750012060043,3.2078,2546.5,2546.4,2.15709]
["bitfinex-derivatives","ETHF0:USTF0",1750012060555,0.78512,2546.7,2546.6,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750012060755,0.78515,2546.6,2546.5,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750012061053,0.78515,2546.6,2546.5,2.15703]
["bitfinex-derivatives","ETHF0:USTF0",1750012061551,0.78515,2546.6,2546.5,2.48597276]
["bitfinex-derivatives","ETHF0:USTF0",1750012063956,0.78515,2546.6,2546.5,0.32894276]
["bitfinex-derivatives","ETHF0:USTF0",1750012064158,0.78515,2546.6,2546.5,1.11410276]
["bitfinex-derivatives","ETHF0:USTF0",1750012065449,0.78515,2546.6,2546.5,0.32894276]
["bitfinex-derivatives","ETHF0:USTF0",1750012066458,0.78515,2546.6,2546.5,1.11410276]
["bitfinex-derivatives","ETHF0:USTF0",1750012066855,0.78515,2546.6,2546.5,0.32894276]
["bitfinex-derivatives","ETHF0:USTF0",1750012067661,0.40207482,2546.5,2546.4,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750012068561,0.40207482,2546.5,2546.4,2.14517]
["bitfinex-derivatives","ETHF0:USTF0",1750012071958,1.43014,2546.6,2546.5,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750012072158,0.78514,2546.6,2546.5,2.09606]
["bitfinex-derivatives","ETHF0:USTF0",1750012072361,0.78512,2546.7,2546.6,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750012072863,0.78512,2546.7,2546.6,1.43462]
["bitfinex-derivatives","ETHF0:USTF0",1750012073358,3.8427,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750012073559,0.6349,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750012073861,1.41996,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750012074058,0.6349,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750012076459,0.6349,2546.8,2546.7,0.83924242]
["bitfinex-derivatives","ETHF0:USTF0",1750012077362,0.78503,2547.0,2546.9,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750012077557,1.43613,2547.0,2546.9,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750012078256,1.43613,2547.0,2546.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1750012078257,0.73089758,2546.9,2546.8,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1750012079566,5.54960841,2547.1,2546.7,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1750012079865,3.8688,2547.1,2547.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750012080670,4.65377,2547.1,2547.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750012080967,3.8688,2547.1,2547.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750012081265,3.2078,2547.1,2547.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750012084064,3.99277,2547.1,2547.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750012084567,3.99277,2547.1,2547.0,0.83914242]
["bitfinex-derivatives","ETHF0:USTF0",1750012084765,3.99277,2547.1,2547.0,0.05414242]
["bitfinex-derivatives","ETHF0:USTF0",1750012086364,3.99277,2547.1,2547.0,0.83914242]
["bitfinex-derivatives","ETHF0:USTF0",1750012086668,3.2078,2547.1,2547.0,0.83914242]
["bitfinex-derivatives","ETHF0:USTF0",1750012087660,3.2078,2547.1,2547.0,2.15284242]
["bitfinex-derivatives","ETHF0:USTF0",1750012088065,3.2078,2547.1,2547.0,5.59507254]
["bitfinex-derivatives","ETHF0:USTF0",1750012089158,0.78487,2547.5,2547.0,5.59507254]
["bitfinex-derivatives","ETHF0:USTF0",1750012089467,3.2078,2547.5,2547.4,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750012089769,3.2078,2547.5,2547.4,0.83902242]
["bitfinex-derivatives","ETHF0:USTF0",1750012090565,3.2078,2547.5,2547.4,2.19592242]
["bitfinex-derivatives","ETHF0:USTF0",1750012091665,0.78482,2547.6,2547.5,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750012091859,3.99256,2547.9,2547.8,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750012092667,3.99256,2547.9,2547.8,0.83890242]
["bitfinex-derivatives","ETHF0:USTF0",1750012092867,2.34180841,2548.1,2548.0,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750012093263,2.34180841,2548.1,2547.8,3.49637254]
["bitfinex-derivatives","ETHF0:USTF0",1750012093264,3.12645841,2548.2,2548.1,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750012093668,3.2078,2548.3,2548.2,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750012094066,3.2078,2548.3,2548.2,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1750012094067,3.9924,2548.3,2548.2,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1750012094268,3.9924,2548.3,2548.2,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750012094668,3.9924,2548.3,2548.2,0.72394242]
["bitfinex-derivatives","ETHF0:USTF0",1750012095370,5.54960841,2548.6,2548.2,4.16617254]
["bitfinex-derivatives","ETHF0:USTF0",1750012095576,2.98520841,2548.8,2548.4,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750012095778,0.78448,2548.7,2548.6,0.05414242]
["bitfinex-derivatives","ETHF0:USTF0",1750012096264,2.15288,2548.7,2548.6,0.05414242]
["bitfinex-derivatives","ETHF0:USTF0",1750012096865,0.78457,2548.4,2548.3,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012097070,7.43460012,2548.4,2548.3,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012098077,8.12050012,2548.4,2548.3,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012099563,0.78476,2547.8,2547.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750012102275,3.99256,2547.8,2547.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750012102468,0.78481,2547.7,2547.6,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750012103379,0.78481,2547.7,2547.5,2.71872032]
["bitfinex-derivatives","ETHF0:USTF0",1750012103583,0.78482,2547.6,2547.5,2.71872032]
["bitfinex-derivatives","ETHF0:USTF0",1750012103970,0.78481,2547.7,2547.6,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750012104171,0.78482,2547.6,2547.5,2.71872032]
["bitfinex-derivatives","ETHF0:USTF0",1750012104484,0.78481,2547.7,2547.5,2.71872032]
["bitfinex-derivatives","ETHF0:USTF0",1750012104672,0.78481,2547.7,2547.6,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750012106080,0.78482,2547.6,2547.5,2.71872032]
["bitfinex-derivatives","ETHF0:USTF0",1750012106476,0.78481,2547.7,2547.6,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750012108379,0.78482,2547.6,2547.5,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012108776,0.78482,2547.6,2547.5,0.79074032]
["bitfinex-derivatives","ETHF0:USTF0",1750012110081,1.41462,2547.7,2547.6,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750012110784,0.78482,2547.6,2547.5,0.79072032]
["bitfinex-derivatives","ETHF0:USTF0",1750012112786,0.78482,2547.6,2547.5,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012113684,4.22705012,2547.6,2547.5,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012113878,0.78494,2547.2,2547.1,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1750012114084,0.78494,2547.2,2547.1,2.08408]
["bitfinex-derivatives","ETHF0:USTF0",1750012114983,0.78494,2547.3,2547.2,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750012115987,0.78494,2547.2,2547.1,2.08405]
["bitfinex-derivatives","ETHF0:USTF0",1750012116491,0.78494,2547.3,2547.2,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750012117286,3.2078,2547.4,2547.1,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1750012117590,3.2078,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750012117591,0.78498,2547.1,2547.0,3.99279]
["bitfinex-derivatives","ETHF0:USTF0",1750012117789,0.78498,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750012118186,0.67619032,2547.3,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750012118391,0.78498,2547.1,2547.0,3.99279]
["bitfinex-derivatives","ETHF0:USTF0",1750012119203,0.78498,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750012119401,0.78501,2547.0,2546.9,2.71182032]
["bitfinex-derivatives","ETHF0:USTF0",1750012120901,0.785,2547.1,2547.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750012121798,0.785,2547.1,2547.0,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1750012123911,3.9928,2547.1,2547.0,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1750012124299,0.78501,2547.0,2546.9,0.66319032]
["bitfinex-derivatives","ETHF0:USTF0",1750012124801,3.12131262,2547.0,2546.9,0.66319032]
["bitfinex-derivatives","ETHF0:USTF0",1750012124996,6.56354274,2547.0,2546.9,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012125807,6.56667655,2547.0,2546.9,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012126102,4.22724012,2547.0,2546.9,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012130708,0.78501,2547.0,2546.9,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012131402,6.90501,2547.0,2546.9,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012131907,0.78501,2547.0,2546.9,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012140507,4.22724012,2547.0,2546.9,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012144414,4.90604012,2547.0,2546.9,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012145707,7.24568026,2547.0,2546.9,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012145911,4.90604012,2547.0,2546.9,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012146517,7.24568026,2547.0,2546.9,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012149617,4.90604012,2547.0,2546.9,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012158122,1.46381,2547.0,2546.9,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012158316,0.78501,2547.0,2546.9,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012159022,0.78501,2547.0,2546.9,1.37489032]
["bitfinex-derivatives","ETHF0:USTF0",1750012162518,7.10786016,2547.1,2547.0,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750012162720,3.2078,2547.1,2547.0,1.43381]
["bitfinex-derivatives","ETHF0:USTF0",1750012166223,3.99278,2547.1,2547.0,1.43381]
["bitfinex-derivatives","ETHF0:USTF0",1750012166425,3.2078,2547.1,2547.0,1.43381]
["bitfinex-derivatives","ETHF0:USTF0",1750012167318,3.99278,2547.1,2547.0,1.43381]
["bitfinex-derivatives","ETHF0:USTF0",1750012169322,0.78498,2547.1,2547.0,1.43381]
["bitfinex-derivatives","ETHF0:USTF0",1750012175725,0.78498,2547.1,2547.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750012176130,0.78501,2547.0,2546.9,1.37489032]
["bitfinex-derivatives","ETHF0:USTF0",1750012176330,4.22724012,2547.0,2546.9,1.37489032]
["bitfinex-derivatives","ETHF0:USTF0",1750012176730,4.22724012,2547.0,2546.9,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012178434,4.88474012,2547.0,2546.9,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012179737,7.91615756,2547.0,2546.9,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012180334,7.91615756,2547.0,2546.6,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750012180335,0.78513,2546.7,2546.6,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750012180535,0.78509,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750012181837,3.99286,2546.9,2546.8,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750012183137,0.78509,2546.8,2546.7,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750012183940,3.99286,2546.9,2546.8,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750012184438,0.7851,2546.7,2546.6,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1750012184738,0.7851,2546.7,2546.6,2.05253]
["bitfinex-derivatives","ETHF0:USTF0",1750012185841,0.7851,2546.7,2546.6,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750012187040,0.78513,2546.6,2546.5,1.41664032]
["bitfinex-derivatives","ETHF0:USTF0",1750012187738,0.79512,2546.7,2546.6,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750012191736,0.01,2546.7,2546.6,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750012191936,0.01,2546.7,2546.6,2.06843]
["bitfinex-derivatives","ETHF0:USTF0",1750012197645,0.7951,2546.7,2546.6,2.06843]
["bitfinex-derivatives","ETHF0:USTF0",1750012198049,0.01,2546.7,2546.6,2.06843]
["bitfinex-derivatives","ETHF0:USTF0",1750012201450,0.7951,2546.7,2546.6,2.06843]
["bitfinex-derivatives","ETHF0:USTF0",1750012201950,0.01,2546.7,2546.6,2.06843]
["bitfinex-derivatives","ETHF0:USTF0",1750012202252,0.7951,2546.7,2546.6,2.06843]
["bitfinex-derivatives","ETHF0:USTF0",1750012202452,0.01,2546.7,2546.6,2.06843]
["bitfinex-derivatives","ETHF0:USTF0",1750012202647,0.7951,2546.7,2546.6,2.06843]
["bitfinex-derivatives","ETHF0:USTF0",1750012202855,0.01,2546.7,2546.6,2.06843]
["bitfinex-derivatives","ETHF0:USTF0",1750012203659,0.7951,2546.7,2546.6,2.06843]
["bitfinex-derivatives","ETHF0:USTF0",1750012204056,0.01,2546.7,2546.6,2.06843]
["bitfinex-derivatives","ETHF0:USTF0",1750012204555,0.7951,2546.7,2546.6,2.06843]
["bitfinex-derivatives","ETHF0:USTF0",1750012207255,0.01,2546.7,2546.6,2.06843]
["bitfinex-derivatives","ETHF0:USTF0",1750012207454,0.7951,2546.7,2546.6,2.06843]
["bitfinex-derivatives","ETHF0:USTF0",1750012207860,0.01,2546.7,2546.6,2.06843]
["bitfinex-derivatives","ETHF0:USTF0",1750012209158,0.7951,2546.7,2546.6,2.06843]
["bitfinex-derivatives","ETHF0:USTF0",1750012210759,0.7951,2546.7,2546.6,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1750012211059,0.7951,2546.7,2546.6,2.06843]
["bitfinex-derivatives","ETHF0:USTF0",1750012212760,0.78513,2546.6,2546.5,1.41663032]
["bitfinex-derivatives","ETHF0:USTF0",1750012213064,0.01,2546.6,2546.5,1.41663032]
["bitfinex-derivatives","ETHF0:USTF0",1750012214059,0.79513,2546.6,2546.5,1.41663032]
["bitfinex-derivatives","ETHF0:USTF0",1750012214257,0.01,2546.6,2546.5,1.41663032]
["bitfinex-derivatives","ETHF0:USTF0",1750012214753,0.01,2546.6,2546.5,2.77943032]
["bitfinex-derivatives","ETHF0:USTF0",1750012218367,0.79513,2546.6,2546.5,2.77943032]
["bitfinex-derivatives","ETHF0:USTF0",1750012218662,0.01,2546.6,2546.5,2.77943032]
["bitfinex-derivatives","ETHF0:USTF0",1750012218858,6.58489942,2546.6,2546.5,0.63149032]
["bitfinex-derivatives","ETHF0:USTF0",1750012219056,6.58489942,2546.6,2546.5,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012220968,4.00293,2546.6,2546.5,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012222473,6.34934744,2546.6,2546.5,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012222669,5.94343,2546.6,2546.5,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012224277,8.28773906,2546.6,2546.5,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012226478,6.99133906,2546.6,2546.5,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012230976,0.78525,2546.2,2546.1,2.10816]
["bitfinex-derivatives","ETHF0:USTF0",1750012231582,0.78525,2546.2,2546.1,2.10818]
["bitfinex-derivatives","ETHF0:USTF0",1750012231974,0.79525,2546.2,2546.1,2.10818]
["bitfinex-derivatives","ETHF0:USTF0",1750012233277,0.01,2546.2,2546.1,2.10818]
["bitfinex-derivatives","ETHF0:USTF0",1750012239287,0.79525,2546.2,2546.1,2.10818]
["bitfinex-derivatives","ETHF0:USTF0",1750012240086,0.01,2546.2,2546.1,2.10818]
["bitfinex-derivatives","ETHF0:USTF0",1750012242290,0.79525,2546.2,2546.1,2.10818]
["bitfinex-derivatives","ETHF0:USTF0",1750012242588,0.01,2546.2,2546.1,2.10818]
["bitfinex-derivatives","ETHF0:USTF0",1750012246887,0.79525,2546.2,2546.1,2.10818]
["bitfinex-derivatives","ETHF0:USTF0",1750012248891,0.01,2546.2,2546.1,2.10818]
["bitfinex-derivatives","ETHF0:USTF0",1750012253603,0.01,2546.2,2546.1,5.55211365]
["bitfinex-derivatives","ETHF0:USTF0",1750012255701,0.01,2546.2,2546.1,2.10818]
["bitfinex-derivatives","ETHF0:USTF0",1750012257496,0.79525,2546.2,2546.1,2.10818]
["bitfinex-derivatives","ETHF0:USTF0",1750012258604,0.01,2546.2,2546.1,2.10818]
["bitfinex-derivatives","ETHF0:USTF0",1750012261405,0.79525,2546.2,2546.1,2.10818]
["bitfinex-derivatives","ETHF0:USTF0",1750012262005,0.01,2546.2,2546.1,2.10818]
["bitfinex-derivatives","ETHF0:USTF0",1750012267507,0.79525,2546.2,2546.1,2.10818]
["bitfinex-derivatives","ETHF0:USTF0",1750012268214,0.01,2546.2,2546.1,2.10818]
["bitfinex-derivatives","ETHF0:USTF0",1750012283818,0.01,2546.2,2546.1,5.55211365]
["bitfinex-derivatives","ETHF0:USTF0",1750012284023,0.01,2546.2,2546.1,6.73008464]
["bitfinex-derivatives","ETHF0:USTF0",1750012284327,0.01,2546.2,2546.1,5.55211365]
["bitfinex-derivatives","ETHF0:USTF0",1750012286528,0.01,2546.2,2546.1,6.72936395]
["bitfinex-derivatives","ETHF0:USTF0",1750012298836,0.01,2546.2,2546.1,30.54036395]
["bitfinex-derivatives","ETHF0:USTF0",1750012299133,0.01,2546.2,2546.1,27.0964303]
["bitfinex-derivatives","ETHF0:USTF0",1750012304545,0.01,2546.2,2546.1,3.2854303]
["bitfinex-derivatives","ETHF0:USTF0",1750012304737,0.01,2546.2,2546.1,25.7725303]
["bitfinex-derivatives","ETHF0:USTF0",1750012304941,3.37791989,2546.2,2546.1,24.59528]
["bitfinex-derivatives","ETHF0:USTF0",1750012305644,0.78532,2546.0,2545.9,1.96847062]
["bitfinex-derivatives","ETHF0:USTF0",1750012305844,3.36798989,2546.0,2545.9,24.60022032]
["bitfinex-derivatives","ETHF0:USTF0",1750012306039,3.37798989,2546.0,2545.9,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012306244,5.26088989,2546.0,2545.9,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012306447,5.26088989,2546.0,2545.9,0.79124032]
["bitfinex-derivatives","ETHF0:USTF0",1750012306941,5.26088989,2546.0,2545.9,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012306942,2.67822,2546.0,2545.9,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012309548,2.67822,2546.0,2545.9,0.07528022]
["bitfinex-derivatives","ETHF0:USTF0",1750012310945,2.67822,2546.0,2545.9,0.86063022]
["bitfinex-derivatives","ETHF0:USTF0",1750012314744,2.67822,2546.0,2545.9,0.07528022]
["bitfinex-derivatives","ETHF0:USTF0",1750012315940,16.12352906,2546.0,2545.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750012316147,13.77922,2546.0,2545.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750012316341,0.78559,2545.1,2545.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750012316551,3.99337,2545.2,2545.1,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750012316848,0.78562,2545.0,2544.9,0.79155032]
["bitfinex-derivatives","ETHF0:USTF0",1750012317047,0.79562,2545.0,2544.9,0.79155032]
["bitfinex-derivatives","ETHF0:USTF0",1750012318156,0.01,2545.0,2544.9,0.79155032]
["bitfinex-derivatives","ETHF0:USTF0",1750012319054,0.79562,2545.0,2544.9,0.79155032]
["bitfinex-derivatives","ETHF0:USTF0",1750012319254,0.79562,2545.0,2544.9,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012319758,5.79562,2545.0,2544.9,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012319959,7.16212,2545.0,2544.9,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012320353,0.78571,2544.8,2544.6,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750012320854,0.6369,2544.7,2544.6,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750012321057,4.09181754,2544.7,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750012321249,4.75951754,2544.7,2544.4,3.99359]
["bitfinex-derivatives","ETHF0:USTF0",1750012321451,5.54525754,2544.7,2544.5,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750012321852,5.54525754,2544.7,2544.6,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750012322053,4.75951754,2544.7,2544.6,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750012322257,5.54523754,2544.7,2544.6,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750012322455,0.78575,2544.6,2544.5,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750012322651,4.75951754,2544.7,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750012322859,0.78578,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750012323159,0.01,2544.5,2544.4,3.99361]
["bitfinex-derivatives","ETHF0:USTF0",1750012323351,4.24069754,2544.5,2544.4,3.99361]
["bitfinex-derivatives","ETHF0:USTF0",1750012323653,0.78581,2544.4,2544.3,0.00392689]
["bitfinex-derivatives","ETHF0:USTF0",1750012323861,3.45491754,2544.5,2544.3,0.00392689]
["bitfinex-derivatives","ETHF0:USTF0",1750012324062,0.78581,2544.4,2544.3,0.78975689]
["bitfinex-derivatives","ETHF0:USTF0",1750012324256,0.79581,2544.4,2544.3,0.78975689]
["bitfinex-derivatives","ETHF0:USTF0",1750012324556,0.01,2544.4,2544.3,0.78975689]
["bitfinex-derivatives","ETHF0:USTF0",1750012330374,0.79581,2544.4,2544.3,0.00392689]
["bitfinex-derivatives","ETHF0:USTF0",1750012330778,0.79581,2544.4,2544.3,0.78976689]
["bitfinex-derivatives","ETHF0:USTF0",1750012331283,0.79581,2544.4,2544.3,0.00392689]
["bitfinex-derivatives","ETHF0:USTF0",1750012332780,0.78587,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750012332979,4.23078754,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750012333174,3.45491754,2544.2,2543.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1750012333387,0.78591,2544.1,2544.0,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1750012334184,3.2078,2544.3,2544.2,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750012334489,3.99347,2544.9,2544.8,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750012334784,3.99348,2544.9,2544.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750012334979,3.99348,2544.9,2544.8,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750012334980,3.2078,2544.9,2544.8,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750012335382,3.99346,2544.9,2544.7,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750012335591,3.99347,2544.9,2544.8,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750012335888,3.2078,2544.9,2544.8,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750012340583,3.99346,2544.9,2544.8,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750012340887,3.99346,2544.9,2544.8,0.8550799]
["bitfinex-derivatives","ETHF0:USTF0",1750012341089,3.2078,2544.9,2544.8,0.8550799]
["bitfinex-derivatives","ETHF0:USTF0",1750012341891,3.99346,2544.9,2544.8,0.8550799]
["bitfinex-derivatives","ETHF0:USTF0",1750012342380,3.99346,2544.9,2544.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750012343082,3.99346,2544.9,2544.8,0.8550799]
["bitfinex-derivatives","ETHF0:USTF0",1750012347694,3.2078,2544.9,2544.8,0.8550799]
["bitfinex-derivatives","ETHF0:USTF0",1750012348296,0.0102,2545.0,2544.9,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750012348484,0.0102,2545.0,2544.9,2.08246]
["bitfinex-derivatives","ETHF0:USTF0",1750012352002,0.79582,2545.0,2544.9,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1750012352200,0.79582,2545.0,2544.9,2.08246]
["bitfinex-derivatives","ETHF0:USTF0",1750012354702,4.24073754,2545.0,2544.9,2.08246]
["bitfinex-derivatives","ETHF0:USTF0",1750012355305,0.78568,2544.9,2544.8,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750012359009,3.45511754,2545.0,2544.9,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750012359199,3.45511754,2545.0,2544.9,0.8550499]
["bitfinex-derivatives","ETHF0:USTF0",1750012359600,4.24073754,2545.0,2544.9,0.8550499]
["bitfinex-derivatives","ETHF0:USTF0",1750012363402,6.57638803,2545.0,2544.9,0.8550499]
["bitfinex-derivatives","ETHF0:USTF0",1750012363903,5.79076803,2545.0,2544.9,0.8550499]
["bitfinex-derivatives","ETHF0:USTF0",1750012364404,6.57638803,2545.0,2544.9,0.8550499]
["bitfinex-derivatives","ETHF0:USTF0",1750012364604,5.79076803,2545.0,2544.9,0.8550499]
["bitfinex-derivatives","ETHF0:USTF0",1750012365305,2.34585049,2545.0,2544.9,0.8550499]
["bitfinex-derivatives","ETHF0:USTF0",1750012365710,0.0102,2545.0,2544.9,0.8550499]
["bitfinex-derivatives","ETHF0:USTF0",1750012366312,0.0102,2545.0,2544.9,1.5099499]
["bitfinex-derivatives","ETHF0:USTF0",1750012369515,0.0102,2545.0,2544.9,4.7177499]
["bitfinex-derivatives","ETHF0:USTF0",1750012369810,0.0102,2545.0,2544.9,6.0882499]
["bitfinex-derivatives","ETHF0:USTF0",1750012373107,0.015,2545.1,2544.9,6.0882499]
["bitfinex-derivatives","ETHF0:USTF0",1750012373310,3.12219224,2546.1,2545.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750012373504,0.78512,2546.7,2546.1,1.96322]
["bitfinex-derivatives","ETHF0:USTF0",1750012373813,6.88312,2546.7,2546.5,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750012374013,6.098,2546.7,2546.6,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750012374213,1.45455,2546.9,2546.7,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750012374417,7.55844032,2546.9,2546.7,2.12988]
["bitfinex-derivatives","ETHF0:USTF0",1750012374610,7.55843032,2546.9,2546.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750012374810,4.22998754,2546.8,2546.6,3.99291]
["bitfinex-derivatives","ETHF0:USTF0",1750012375307,3.44491754,2546.8,2546.6,3.99291]
["bitfinex-derivatives","ETHF0:USTF0",1750012376403,0.7851,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750012376608,4.23000754,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750012376808,4.23000754,2546.8,2546.6,3.99293]
["bitfinex-derivatives","ETHF0:USTF0",1750012378014,0.67539032,2546.9,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750012378315,6.10289032,2546.9,2546.8,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750012380220,0.00589032,2546.9,2546.8,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750012382214,0.79093032,2546.9,2546.8,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750012382414,0.78507,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750012382615,3.44491754,2546.7,2546.6,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1750012385619,0.78509,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750012385807,0.78509,2546.8,2546.6,3.99291]
["bitfinex-derivatives","ETHF0:USTF0",1750012386008,0.78509,2546.8,2546.6,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1750012386214,0.78509,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750012386412,0.7851,2546.7,2546.6,3.99292]
["bitfinex-derivatives","ETHF0:USTF0",1750012386615,4.23001754,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750012386810,3.44491754,2546.7,2546.6,3.99293]
["bitfinex-derivatives","ETHF0:USTF0",1750012387320,0.7851,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750012389817,0.7851,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750012389818,4.87276786,2546.9,2546.8,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750012391216,4.08770786,2546.9,2546.8,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750012391516,0.00589032,2546.9,2546.8,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750012391710,0.78507,2546.8,2546.7,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1750012391914,0.78509,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750012392316,1.47159,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750012393217,0.6865,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750012393920,0.00589032,2546.9,2546.8,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750012394123,6.10089032,2546.9,2546.8,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750012395319,6.88593032,2546.9,2546.8,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750012395728,6.10089032,2546.9,2546.8,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750012398528,6.10089032,2546.9,2546.8,1.45237]
["bitfinex-derivatives","ETHF0:USTF0",1750012399027,0.00589032,2546.9,2546.8,1.45237]
["bitfinex-derivatives","ETHF0:USTF0",1750012399325,0.00589032,2546.9,2546.8,2.71047]
["bitfinex-derivatives","ETHF0:USTF0",1750012402225,0.79093032,2546.9,2546.8,2.71047]
["bitfinex-derivatives","ETHF0:USTF0",1750012402425,0.00589032,2546.9,2546.8,1.45237]
["bitfinex-derivatives","ETHF0:USTF0",1750012403321,0.00589032,2546.9,2546.8,2.67984519]
["bitfinex-derivatives","ETHF0:USTF0",1750012404528,4.23584786,2546.9,2546.8,1.22747519]
["bitfinex-derivatives","ETHF0:USTF0",1750012404824,0.7851,2546.7,2546.6,3.99293]
["bitfinex-derivatives","ETHF0:USTF0",1750012405020,0.7851,2546.7,2546.6,5.22058904]
["bitfinex-derivatives","ETHF0:USTF0",1750012405220,0.7851,2546.7,2546.6,4.43545904]
["bitfinex-derivatives","ETHF0:USTF0",1750012405522,4.23001754,2546.7,2546.6,1.22765904]
["bitfinex-derivatives","ETHF0:USTF0",1750012405824,0.78516,2546.5,2546.4,0.65919032]
["bitfinex-derivatives","ETHF0:USTF0",1750012406021,0.78516,2546.5,2546.4,1.22493326]
["bitfinex-derivatives","ETHF0:USTF0",1750012406022,10.40407754,2546.5,2546.4,1.22493326]
["bitfinex-derivatives","ETHF0:USTF0",1750012406420,10.40407754,2546.5,2546.4,2.01012326]
["bitfinex-derivatives","ETHF0:USTF0",1750012407226,10.40407754,2546.5,2546.4,1.22493326]
["bitfinex-derivatives","ETHF0:USTF0",1750012407528,10.40407754,2546.5,2546.4,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012414434,0.78529,2546.1,2546.0,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1750012414636,10.40420754,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750012416636,6.174,2546.1,2546.0,3.99312]
["bitfinex-derivatives","ETHF0:USTF0",1750012416827,6.95929,2546.1,2546.0,3.99312]
["bitfinex-derivatives","ETHF0:USTF0",1750012417929,6.95929,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750012418729,6.174,2546.1,2546.0,3.99312]
["bitfinex-derivatives","ETHF0:USTF0",1750012419130,6.95929,2546.1,2546.0,3.99312]
["bitfinex-derivatives","ETHF0:USTF0",1750012419731,6.174,2546.1,2546.0,3.99312]
["bitfinex-derivatives","ETHF0:USTF0",1750012421436,9.3828,2546.6,2546.1,1.96322]
["bitfinex-derivatives","ETHF0:USTF0",1750012421635,9.3828,2546.6,2546.2,4.54994]
["bitfinex-derivatives","ETHF0:USTF0",1750012421838,10.16796,2546.6,2546.4,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750012422038,0.78516,2546.5,2546.4,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750012422433,0.78519,2546.4,2546.3,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1750012422730,0.78529,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750012422941,4.23020754,2546.1,2546.0,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1750012423128,3.44491754,2546.1,2546.0,4.68231]
["bitfinex-derivatives","ETHF0:USTF0",1750012423329,6.96028,2546.2,2546.1,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750012423733,6.96028,2546.2,2546.0,4.68229]
["bitfinex-derivatives","ETHF0:USTF0",1750012424739,6.96028,2546.2,2546.1,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750012425542,6.96028,2546.2,2546.0,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750012425741,6.96028,2546.2,2546.1,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750012425942,6.175,2546.2,2546.1,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750012426242,6.175,2546.2,2546.1,2.05919]
["bitfinex-derivatives","ETHF0:USTF0",1750012426441,6.96026,2546.2,2546.1,2.05919]
["bitfinex-derivatives","ETHF0:USTF0",1750012426631,6.175,2546.2,2546.1,2.05919]
["bitfinex-derivatives","ETHF0:USTF0",1750012426834,6.96026,2546.2,2546.1,2.05919]
["bitfinex-derivatives","ETHF0:USTF0",1750012427036,6.96026,2546.2,2546.1,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750012427639,6.96026,2546.2,2546.0,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1750012427838,6.96026,2546.2,2546.1,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750012428539,6.175,2546.2,2546.1,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750012429037,6.96026,2546.2,2546.0,1.47449]
["bitfinex-derivatives","ETHF0:USTF0",1750012429237,6.175,2546.2,2546.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750012429438,6.175,2546.2,2546.1,2.03216]
["bitfinex-derivatives","ETHF0:USTF0",1750012429644,6.96026,2546.2,2546.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1750012430047,6.96026,2546.2,2546.1,2.03219]
["bitfinex-derivatives","ETHF0:USTF0",1750012430345,10.40517754,2546.2,2546.1,2.03219]
["bitfinex-derivatives","ETHF0:USTF0",1750012430848,9.61991754,2546.2,2546.1,2.03219]
["bitfinex-derivatives","ETHF0:USTF0",1750012431247,6.175,2546.2,2546.1,2.03219]
["bitfinex-derivatives","ETHF0:USTF0",1750012435650,6.96026,2546.2,2546.1,2.03219]
["bitfinex-derivatives","ETHF0:USTF0",1750012436051,6.175,2546.2,2546.1,2.03219]
["bitfinex-derivatives","ETHF0:USTF0",1750012436245,6.96026,2546.2,2546.1,2.03219]
["bitfinex-derivatives","ETHF0:USTF0",1750012436549,6.175,2546.2,2546.1,2.03219]
["bitfinex-derivatives","ETHF0:USTF0",1750012436742,6.96026,2546.2,2546.1,2.03219]
["bitfinex-derivatives","ETHF0:USTF0",1750012436943,6.175,2546.2,2546.1,2.03219]
["bitfinex-derivatives","ETHF0:USTF0",1750012441252,6.175,2546.2,2546.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750012441253,0.78529,2546.1,2546.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750012441945,10.40519754,2546.2,2546.1,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750012442145,0.78529,2546.1,2546.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750012442748,9.61991754,2546.2,2546.1,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750012442950,9.61991754,2546.2,2545.9,2.61058]
["bitfinex-derivatives","ETHF0:USTF0",1750012442951,3.10214558,2546.6,2546.5,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750012443155,6.16,2546.6,2546.5,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750012443452,6.94513,2546.6,2546.5,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750012443950,6.16,2546.6,2546.5,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750012448857,4.23586786,2546.9,2546.4,3.26638]
["bitfinex-derivatives","ETHF0:USTF0",1750012449054,30.045,2546.8,2546.7,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750012449249,6.16,2546.8,2546.7,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750012449460,30.044,2546.8,2546.7,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750012450758,6.16589032,2546.9,2546.8,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750012451554,6.16589032,2546.9,2546.8,2.75617]
["bitfinex-derivatives","ETHF0:USTF0",1750012458666,0.00589032,2546.9,2546.8,2.75617]
["bitfinex-derivatives","ETHF0:USTF0",1750012458968,0.00589032,2546.9,2546.8,8.96749696]
["bitfinex-derivatives","ETHF0:USTF0",1750012459267,9.3668,2547.4,2547.3,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750012459877,6.159,2547.4,2547.3,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750012460075,6.159,2547.4,2547.3,2.13082]
["bitfinex-derivatives","ETHF0:USTF0",1750012460270,6.158,2547.5,2547.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750012460470,6.94286,2547.5,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750012461180,6.158,2547.5,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750012462080,6.94287,2547.5,2547.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750012462381,6.94285,2547.5,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750012462680,6.158,2547.5,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750012463380,6.158,2547.5,2547.4,2.15909]
["bitfinex-derivatives","ETHF0:USTF0",1750012466081,0.78489,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750012466281,3.44491754,2547.4,2547.3,3.99272]
["bitfinex-derivatives","ETHF0:USTF0",1750012466477,6.158,2547.5,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750012466676,9.60291754,2547.5,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750012470386,6.158,2547.5,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750012470578,6.158,2547.5,2547.4,2.11829]
["bitfinex-derivatives","ETHF0:USTF0",1750012470880,0.00589032,2547.6,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750012471186,6.14889032,2547.6,2547.5,2.68986]
["bitfinex-derivatives","ETHF0:USTF0",1750012475286,6.14889032,2547.6,2547.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1750012475480,6.14889032,2547.6,2547.5,2.68986]
["bitfinex-derivatives","ETHF0:USTF0",1750012475890,0.00589032,2547.6,2547.5,2.68986]
["bitfinex-derivatives","ETHF0:USTF0",1750012478992,0.00589032,2547.6,2547.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1750012479192,0.79071032,2547.6,2547.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1750012479393,0.00589032,2547.6,2547.5,2.68986]
["bitfinex-derivatives","ETHF0:USTF0",1750012480492,0.00589032,2547.6,2547.5,3.90257559]
["bitfinex-derivatives","ETHF0:USTF0",1750012481587,4.23562786,2547.6,2547.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1750012481987,0.78486,2547.5,2547.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750012484190,0.78495,2547.2,2547.1,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1750012484393,0.78495,2547.2,2547.1,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1750012487291,0.78495,2547.2,2547.1,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1750012488299,0.78495,2547.2,2547.1,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1750012497704,0.78495,2547.2,2547.1,3.16669532]
["bitfinex-derivatives","ETHF0:USTF0",1750012499910,0.78495,2547.2,2547.1,3.95167532]
["bitfinex-derivatives","ETHF0:USTF0",1750012500606,0.78495,2547.2,2547.1,7.39659286]
["bitfinex-derivatives","ETHF0:USTF0",1750012500998,0.78495,2547.2,2547.1,7.39648682]
["bitfinex-derivatives","ETHF0:USTF0",1750012503012,0.78495,2547.2,2547.1,3.16658928]
["bitfinex-derivatives","ETHF0:USTF0",1750012503208,0.78495,2547.2,2547.1,2.73938]
["bitfinex-derivatives","ETHF0:USTF0",1750012503401,0.78495,2547.2,2547.1,3.95163247]
["bitfinex-derivatives","ETHF0:USTF0",1750012503606,0.78495,2547.2,2547.1,2.73938]
["bitfinex-derivatives","ETHF0:USTF0",1750012504109,0.78495,2547.2,2547.1,3.9516032]
["bitfinex-derivatives","ETHF0:USTF0",1750012508518,0.78493,2547.4,2547.3,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750012508716,0.78493,2547.4,2547.3,5.2049132]
["bitfinex-derivatives","ETHF0:USTF0",1750012511313,0.78487,2547.5,2547.4,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750012511512,0.79073032,2547.6,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750012511814,0.79073032,2547.6,2547.5,3.3473832]
["bitfinex-derivatives","ETHF0:USTF0",1750012512011,0.00589032,2547.6,2547.5,6.79230074]
["bitfinex-derivatives","ETHF0:USTF0",1750012512216,0.00589032,2547.6,2547.5,7.96704741]
["bitfinex-derivatives","ETHF0:USTF0",1750012512419,0.00589032,2547.6,2547.5,4.52212987]
["bitfinex-derivatives","ETHF0:USTF0",1750012512918,0.00589032,2547.6,2547.5,3.3473832]
["bitfinex-derivatives","ETHF0:USTF0",1750012513119,0.79071032,2547.6,2547.5,3.3473832]
["bitfinex-derivatives","ETHF0:USTF0",1750012513419,0.79071032,2547.6,2547.5,4.52215943]
["bitfinex-derivatives","ETHF0:USTF0",1750012513719,0.00589032,2547.6,2547.5,4.52215943]
["bitfinex-derivatives","ETHF0:USTF0",1750012514515,0.00589032,2547.6,2547.5,7.96707697]
["bitfinex-derivatives","ETHF0:USTF0",1750012515019,0.79071032,2547.6,2547.5,7.96707697]
["bitfinex-derivatives","ETHF0:USTF0",1750012515218,0.00589032,2547.6,2547.5,7.96658434]
["bitfinex-derivatives","ETHF0:USTF0",1750012517117,0.00589032,2547.6,2547.5,13.35891408]
["bitfinex-derivatives","ETHF0:USTF0",1750012517513,0.00589032,2547.6,2547.5,11.79220302]
["bitfinex-derivatives","ETHF0:USTF0",1750012517713,0.00589032,2547.6,2547.5,12.96558025]
["bitfinex-derivatives","ETHF0:USTF0",1750012518323,0.00589032,2547.6,2547.5,36.78958025]
["bitfinex-derivatives","ETHF0:USTF0",1750012520420,0.00589032,2547.6,2547.5,31.78958025]
["bitfinex-derivatives","ETHF0:USTF0",1750012522016,0.00589032,2547.6,2547.5,30.61620302]
["bitfinex-derivatives","ETHF0:USTF0",1750012523216,0.00589032,2547.6,2547.5,35.61620302]
["bitfinex-derivatives","ETHF0:USTF0",1750012523818,0.00589032,2547.6,2547.5,36.30130302]
["bitfinex-derivatives","ETHF0:USTF0",1750012524311,0.00589032,2547.6,2547.5,31.30130302]
["bitfinex-derivatives","ETHF0:USTF0",1750012524522,0.00589032,2547.6,2547.5,36.30130302]
["bitfinex-derivatives","ETHF0:USTF0",1750012531826,0.00589032,2547.6,2547.5,38.64264621]
["bitfinex-derivatives","ETHF0:USTF0",1750012532023,0.00589032,2547.6,2547.5,35.19772867]
["bitfinex-derivatives","ETHF0:USTF0",1750012532222,0.00589032,2547.6,2547.5,31.30130302]
["bitfinex-derivatives","ETHF0:USTF0",1750012533425,0.00589032,2547.6,2547.5,33.64264621]
["bitfinex-derivatives","ETHF0:USTF0",1750012534527,0.00589032,2547.6,2547.5,31.30130302]
["bitfinex-derivatives","ETHF0:USTF0",1750012534928,0.00589032,2547.6,2547.5,33.64264621]
["bitfinex-derivatives","ETHF0:USTF0",1750012535319,0.00589032,2547.6,2547.5,31.30130302]
["bitfinex-derivatives","ETHF0:USTF0",1750012535523,0.00589032,2547.6,2547.5,33.64264621]
["bitfinex-derivatives","ETHF0:USTF0",1750012536330,0.00589032,2547.6,2547.5,29.95100302]
["bitfinex-derivatives","ETHF0:USTF0",1750012536525,0.00589032,2547.6,2547.5,1.99698548]
["bitfinex-derivatives","ETHF0:USTF0",1750012536726,0.79071032,2547.6,2547.5,8.10498548]
["bitfinex-derivatives","ETHF0:USTF0",1750012536933,1.44931032,2547.6,2547.5,9.27897708]
["bitfinex-derivatives","ETHF0:USTF0",1750012537334,1.44931032,2547.6,2547.5,31.91198548]
["bitfinex-derivatives","ETHF0:USTF0",1750012537530,2.75221032,2547.6,2547.5,31.91198548]
["bitfinex-derivatives","ETHF0:USTF0",1750012537728,2.75221032,2547.6,2547.5,1.21212548]
["bitfinex-derivatives","ETHF0:USTF0",1750012538031,2.75221032,2547.6,2547.5,25.80598548]
["bitfinex-derivatives","ETHF0:USTF0",1750012540436,2.75221032,2547.6,2547.5,26.97997708]
["bitfinex-derivatives","ETHF0:USTF0",1750012542437,1.96739032,2547.6,2547.5,26.97997708]
["bitfinex-derivatives","ETHF0:USTF0",1750012542642,2.75221032,2547.6,2547.5,26.97997708]
["bitfinex-derivatives","ETHF0:USTF0",1750012551246,2.75221032,2547.6,2547.5,29.01378548]
["bitfinex-derivatives","ETHF0:USTF0",1750012552146,1.96739032,2547.6,2547.5,29.01378548]
["bitfinex-derivatives","ETHF0:USTF0",1750012552344,1.96739032,2547.6,2547.5,30.18777708]
["bitfinex-derivatives","ETHF0:USTF0",1750012552640,0.66449032,2547.6,2547.5,33.63269462]
["bitfinex-derivatives","ETHF0:USTF0",1750012552837,0.66449032,2547.6,2547.5,32.45870302]
["bitfinex-derivatives","ETHF0:USTF0",1750012556850,0.00589032,2547.6,2547.5,34.91999462]
["bitfinex-derivatives","ETHF0:USTF0",1750012557051,0.00589032,2547.6,2547.5,42.19134621]
["bitfinex-derivatives","ETHF0:USTF0",1750012559048,0.00589032,2547.6,2547.5,47.19134621]
["bitfinex-derivatives","ETHF0:USTF0",1750012559255,0.634,2548.3,2548.2,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750012559445,0.634,2548.3,2548.2,31.24535754]
["bitfinex-derivatives","ETHF0:USTF0",1750012559646,0.634,2548.3,2548.2,32.46297969]
["bitfinex-derivatives","ETHF0:USTF0",1750012560045,0.78458,2548.4,2548.3,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750012562353,0.78458,2548.4,2548.3,2.00262922]
["bitfinex-derivatives","ETHF0:USTF0",1750012562648,0.78458,2548.4,2548.3,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750012562849,0.78458,2548.4,2548.3,2.00239972]
["bitfinex-derivatives","ETHF0:USTF0",1750012563054,1.2904,2548.5,2548.4,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750012563242,0.00589032,2548.6,2548.5,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750012563548,0.00589032,2548.6,2548.5,5.21008477]
["bitfinex-derivatives","ETHF0:USTF0",1750012563753,0.00589032,2548.6,2548.5,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1750012563950,0.00589032,2548.6,2548.5,5.85841053]
["bitfinex-derivatives","ETHF0:USTF0",1750012564152,0.00589032,2548.6,2548.5,7.80601053]
["bitfinex-derivatives","ETHF0:USTF0",1750012564349,0.00589032,2548.6,2548.5,8.98077108]
["bitfinex-derivatives","ETHF0:USTF0",1750012564549,0.00589032,2548.6,2548.5,7.80601053]
["bitfinex-derivatives","ETHF0:USTF0",1750012566959,0.79041032,2548.6,2548.5,5.69966053]
["bitfinex-derivatives","ETHF0:USTF0",1750012567152,4.90422786,2548.6,2548.5,27.0118]
["bitfinex-derivatives","ETHF0:USTF0",1750012567352,1.45931032,2548.6,2548.5,27.0118]
["bitfinex-derivatives","ETHF0:USTF0",1750012568458,1.45931032,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750012568653,2.81001032,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750012568857,1.45931032,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750012573762,2.77361032,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750012575357,0.67479032,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750012575566,0.00589032,2548.6,2548.5,32.46249782]
["bitfinex-derivatives","ETHF0:USTF0",1750012575866,0.79041032,2548.6,2548.5,28.23303028]
["bitfinex-derivatives","ETHF0:USTF0",1750012576162,0.79041032,2548.6,2548.5,4.43003028]
["bitfinex-derivatives","ETHF0:USTF0",1750012576358,0.79041032,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750012578267,2.06691032,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750012583269,0.79041032,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750012584770,2.03931032,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750012585970,0.79041032,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750012586565,0.79041032,2548.6,2548.5,4.43285213]
["bitfinex-derivatives","ETHF0:USTF0",1750012586763,0.79041032,2548.6,2548.5,5.06005213]
["bitfinex-derivatives","ETHF0:USTF0",1750012588869,0.79041032,2548.6,2548.5,6.41725213]
["bitfinex-derivatives","ETHF0:USTF0",1750012591967,0.79041032,2548.6,2548.5,4.43285213]
["bitfinex-derivatives","ETHF0:USTF0",1750012592368,0.79041032,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750012592564,0.79041032,2548.6,2548.5,4.43419502]
["bitfinex-derivatives","ETHF0:USTF0",1750012592770,0.79041032,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750012592969,0.79041032,2548.6,2548.5,4.43423685]
["bitfinex-derivatives","ETHF0:USTF0",1750012593268,0.78461,2548.3,2548.2,1.17261701]
["bitfinex-derivatives","ETHF0:USTF0",1750012593475,0.78461,2548.3,2548.2,1.22647004]
["bitfinex-derivatives","ETHF0:USTF0",1750012595076,0.78461,2548.3,2548.2,2.53387004]
["bitfinex-derivatives","ETHF0:USTF0",1750012599963,0.78461,2548.3,2548.2,1.22647004]
["bitfinex-derivatives","ETHF0:USTF0",1750012600472,3.99241,2548.3,2548.2,1.22647004]
["bitfinex-derivatives","ETHF0:USTF0",1750012600669,0.78473,2547.9,2547.8,2.51331701]
["bitfinex-derivatives","ETHF0:USTF0",1750012600876,0.78482,2547.6,2547.5,1.17261701]
["bitfinex-derivatives","ETHF0:USTF0",1750012601074,0.78482,2547.6,2547.5,1.85501701]
["bitfinex-derivatives","ETHF0:USTF0",1750012601272,0.78482,2547.6,2547.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750012602072,0.78482,2547.6,2547.5,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1750012602674,0.78482,2547.6,2547.5,2.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750012602875,0.78482,2547.6,2547.5,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1750012605984,0.78482,2547.7,2547.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1750012606183,0.78482,2547.7,2547.6,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1750012607678,0.78482,2547.7,2547.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750012608286,0.78482,2547.7,2547.6,2.12972]
["bitfinex-derivatives","ETHF0:USTF0",1750012610692,0.78482,2547.7,2547.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750012611995,0.78482,2547.7,2547.6,2.12972]
["bitfinex-derivatives","ETHF0:USTF0",1750012614200,0.78482,2547.7,2547.6,3.33616577]
["bitfinex-derivatives","ETHF0:USTF0",1750012614399,0.78482,2547.7,2547.6,2.12972]
["bitfinex-derivatives","ETHF0:USTF0",1750012614702,0.78482,2547.7,2547.6,3.33619209]
["bitfinex-derivatives","ETHF0:USTF0",1750012615088,0.78482,2547.7,2547.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750012615900,0.78482,2547.7,2547.6,2.12972]
["bitfinex-derivatives","ETHF0:USTF0",1750012616504,0.78482,2547.7,2547.6,3.33622006]
["bitfinex-derivatives","ETHF0:USTF0",1750012620705,0.78479,2547.8,2547.7,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750012621001,0.78479,2547.8,2547.7,6.7720776]
["bitfinex-derivatives","ETHF0:USTF0",1750012621211,0.78479,2547.8,2547.7,3.32719006]
["bitfinex-derivatives","ETHF0:USTF0",1750012622109,0.78479,2547.8,2547.7,2.54240006]
["bitfinex-derivatives","ETHF0:USTF0",1750012623707,0.78479,2547.8,2547.7,3.32719006]
["bitfinex-derivatives","ETHF0:USTF0",1750012625706,0.78479,2547.8,2547.7,2.54240006]
["bitfinex-derivatives","ETHF0:USTF0",1750012626108,0.78479,2547.8,2547.7,3.32719006]
["bitfinex-derivatives","ETHF0:USTF0",1750012626309,0.78479,2547.8,2547.7,2.54240006]
["bitfinex-derivatives","ETHF0:USTF0",1750012626710,0.78479,2547.8,2547.7,3.32719006]
["bitfinex-derivatives","ETHF0:USTF0",1750012626910,0.78479,2547.8,2547.7,2.54240006]
["bitfinex-derivatives","ETHF0:USTF0",1750012628813,0.78479,2547.8,2547.7,3.32719006]
["bitfinex-derivatives","ETHF0:USTF0",1750012629016,0.78479,2547.8,2547.7,2.12069]
["bitfinex-derivatives","ETHF0:USTF0",1750012629206,0.78479,2547.8,2547.7,3.33044822]
["bitfinex-derivatives","ETHF0:USTF0",1750012629509,0.78479,2547.8,2547.7,2.59978338]
["bitfinex-derivatives","ETHF0:USTF0",1750012629715,0.78479,2547.8,2547.7,1.39002288]
["bitfinex-derivatives","ETHF0:USTF0",1750012630110,0.78479,2547.8,2547.7,2.60041545]
["bitfinex-derivatives","ETHF0:USTF0",1750012630613,0.78479,2547.8,2547.7,1.39002288]
["bitfinex-derivatives","ETHF0:USTF0",1750012630814,0.78479,2547.8,2547.7,2.60081999]
["bitfinex-derivatives","ETHF0:USTF0",1750012631420,0.78479,2547.8,2547.7,1.26491999]
["bitfinex-derivatives","ETHF0:USTF0",1750012632208,0.78479,2547.8,2547.7,2.04970999]
["bitfinex-derivatives","ETHF0:USTF0",1750012632520,0.78479,2547.8,2547.7,3.69521557]
["bitfinex-derivatives","ETHF0:USTF0",1750012633519,0.78479,2547.8,2547.7,2.51801999]
["bitfinex-derivatives","ETHF0:USTF0",1750012633713,0.78479,2547.8,2547.7,1.26491999]
["bitfinex-derivatives","ETHF0:USTF0",1750012637223,0.78479,2547.8,2547.7,0.05412288]
["bitfinex-derivatives","ETHF0:USTF0",1750012637424,1.45499,2547.8,2547.7,0.05412288]
["bitfinex-derivatives","ETHF0:USTF0",1750012638327,4.66279,2547.8,2547.7,0.05412288]
["bitfinex-derivatives","ETHF0:USTF0",1750012638518,5.96699,2547.8,2547.7,0.05412288]
["bitfinex-derivatives","ETHF0:USTF0",1750012638928,0.78489,2547.4,2547.3,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012639220,0.78489,2547.4,2547.3,1.20705483]
["bitfinex-derivatives","ETHF0:USTF0",1750012639428,0.78489,2547.4,2547.3,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012639724,1.45289,2547.4,2547.3,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012641427,0.78489,2547.4,2547.3,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012655627,4.22980754,2547.4,2547.3,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012655824,3.44491754,2547.4,2546.7,4.38466402]
["bitfinex-derivatives","ETHF0:USTF0",1750012656024,3.44491754,2547.4,2546.6,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1750012656025,0.7851,2546.7,2546.6,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1750012657230,0.7851,2546.7,2546.6,6.15774754]
["bitfinex-derivatives","ETHF0:USTF0",1750012657427,0.7851,2546.7,2546.6,7.3552437]
["bitfinex-derivatives","ETHF0:USTF0",1750012658629,0.79097032,2546.9,2546.8,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750012658831,0.79097032,2546.9,2546.8,1.98256616]
["bitfinex-derivatives","ETHF0:USTF0",1750012659236,0.79097032,2546.9,2546.8,2.53609616]
["bitfinex-derivatives","ETHF0:USTF0",1750012660334,0.79097032,2546.9,2546.8,3.32116616]
["bitfinex-derivatives","ETHF0:USTF0",1750012660534,0.79097032,2546.9,2546.8,2.53609616]
["bitfinex-derivatives","ETHF0:USTF0",1750012661435,0.79097032,2546.9,2546.8,3.32116616]
["bitfinex-derivatives","ETHF0:USTF0",1750012661622,0.79097032,2546.9,2546.8,2.53609616]
["bitfinex-derivatives","ETHF0:USTF0",1750012661827,0.79097032,2546.9,2546.8,3.32116616]
["bitfinex-derivatives","ETHF0:USTF0",1750012662929,0.79097032,2546.9,2546.8,2.53609616]
["bitfinex-derivatives","ETHF0:USTF0",1750012664130,0.79097032,2546.9,2546.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1750012664131,0.7851,2546.7,2546.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1750012664325,4.23001754,2546.7,2546.6,1.19766731]
["bitfinex-derivatives","ETHF0:USTF0",1750012664530,0.78513,2546.6,2546.5,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1750012665438,0.78513,2546.6,2546.5,2.51527846]
["bitfinex-derivatives","ETHF0:USTF0",1750012670246,0.78513,2546.6,2546.5,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1750012671343,0.78513,2546.6,2546.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1750012671838,0.78519,2546.4,2546.3,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750012672046,0.78519,2546.4,2546.3,3.1784955]
["bitfinex-derivatives","ETHF0:USTF0",1750012672542,0.78519,2546.4,2546.3,3.9637155]
["bitfinex-derivatives","ETHF0:USTF0",1750012673145,0.78519,2546.4,2546.3,3.1784955]
["bitfinex-derivatives","ETHF0:USTF0",1750012673644,1.44057288,2546.4,2546.3,3.1784955]
["bitfinex-derivatives","ETHF0:USTF0",1750012673835,1.44057288,2546.4,2546.3,3.9637155]
["bitfinex-derivatives","ETHF0:USTF0",1750012675441,0.65538288,2546.4,2546.3,3.9637155]
["bitfinex-derivatives","ETHF0:USTF0",1750012675943,1.44057288,2546.4,2546.3,3.9637155]
["bitfinex-derivatives","ETHF0:USTF0",1750012683454,1.44057288,2546.4,2546.3,5.14057952]
["bitfinex-derivatives","ETHF0:USTF0",1750012683854,1.44057288,2546.4,2546.3,3.9637155]
["bitfinex-derivatives","ETHF0:USTF0",1750012684055,1.44057288,2546.4,2546.3,5.14057952]
["bitfinex-derivatives","ETHF0:USTF0",1750012684451,1.44057288,2546.4,2546.3,3.9637155]
["bitfinex-derivatives","ETHF0:USTF0",1750012684852,1.44057288,2546.4,2546.3,3.96450555]
["bitfinex-derivatives","ETHF0:USTF0",1750012685450,1.44057288,2546.4,2546.3,5.14007504]
["bitfinex-derivatives","ETHF0:USTF0",1750012686449,0.65538288,2546.4,2546.3,5.14007504]
["bitfinex-derivatives","ETHF0:USTF0",1750012687458,1.44057288,2546.4,2546.3,5.14007504]
["bitfinex-derivatives","ETHF0:USTF0",1750012687658,0.65538288,2546.4,2546.3,5.14007504]
["bitfinex-derivatives","ETHF0:USTF0",1750012688559,0.65538288,2546.4,2546.3,28.95707504]
["bitfinex-derivatives","ETHF0:USTF0",1750012689056,0.78511,2546.8,2546.7,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750012689258,0.78511,2546.8,2546.7,5.42817309]
["bitfinex-derivatives","ETHF0:USTF0",1750012689756,0.00589032,2546.9,2546.8,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750012689961,0.00589032,2546.9,2546.8,4.49012791]
["bitfinex-derivatives","ETHF0:USTF0",1750012690259,0.00589032,2546.9,2546.8,14.4193497]
["bitfinex-derivatives","ETHF0:USTF0",1750012690460,0.00589032,2546.9,2546.8,14.41943454]
["bitfinex-derivatives","ETHF0:USTF0",1750012690863,0.00589032,2546.9,2546.8,14.41943025]
["bitfinex-derivatives","ETHF0:USTF0",1750012691062,0.00589032,2546.9,2546.8,15.98625411]
["bitfinex-derivatives","ETHF0:USTF0",1750012691362,0.00589032,2546.9,2546.8,14.41943025]
["bitfinex-derivatives","ETHF0:USTF0",1750012691661,0.00589032,2546.9,2546.8,15.98641231]
["bitfinex-derivatives","ETHF0:USTF0",1750012692460,0.00589032,2546.9,2546.8,10.98641231]
["bitfinex-derivatives","ETHF0:USTF0",1750012695266,0.00589032,2546.9,2546.8,9.41943025]
["bitfinex-derivatives","ETHF0:USTF0",1750012697162,0.00589032,2546.9,2546.8,10.59301285]
["bitfinex-derivatives","ETHF0:USTF0",1750012697862,0.00589032,2546.9,2546.8,34.40601285]
["bitfinex-derivatives","ETHF0:USTF0",1750012700761,0.00589032,2546.9,2546.8,37.61381285]
["bitfinex-derivatives","ETHF0:USTF0",1750012703368,0.00589032,2546.9,2546.8,37.61181285]
["bitfinex-derivatives","ETHF0:USTF0",1750012703864,0.79093032,2546.9,2546.8,37.61181285]
["bitfinex-derivatives","ETHF0:USTF0",1750012704666,0.00589032,2546.9,2546.8,37.61181285]
["bitfinex-derivatives","ETHF0:USTF0",1750012709269,0.00589032,2546.9,2546.8,34.40401285]
["bitfinex-derivatives","ETHF0:USTF0",1750012709476,0.00589032,2546.9,2546.8,37.61181285]
["bitfinex-derivatives","ETHF0:USTF0",1750012709871,0.00589032,2546.9,2546.8,35.23987]
["bitfinex-derivatives","ETHF0:USTF0",1750012710175,0.00589032,2546.9,2546.8,37.61166776]
["bitfinex-derivatives","ETHF0:USTF0",1750012712881,0.00589032,2546.9,2546.8,36.27866776]
["bitfinex-derivatives","ETHF0:USTF0",1750012714077,0.00589032,2546.9,2546.8,35.1049585]
["bitfinex-derivatives","ETHF0:USTF0",1750012714880,0.66329032,2546.9,2546.8,35.1049585]
["bitfinex-derivatives","ETHF0:USTF0",1750012715085,0.66329032,2546.9,2546.8,36.67194056]
["bitfinex-derivatives","ETHF0:USTF0",1750012716676,1.44833032,2546.9,2546.8,36.67194056]
["bitfinex-derivatives","ETHF0:USTF0",1750012716871,0.66329032,2546.9,2546.8,36.67194056]
["bitfinex-derivatives","ETHF0:USTF0",1750012717076,0.66329032,2546.9,2546.8,40.1168581]
["bitfinex-derivatives","ETHF0:USTF0",1750012718182,0.66329032,2546.9,2546.8,38.54987604]
["bitfinex-derivatives","ETHF0:USTF0",1750012719085,0.00589032,2546.9,2546.8,40.89121923]
["bitfinex-derivatives","ETHF0:USTF0",1750012719985,0.78493,2547.3,2547.2,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750012720285,0.78493,2547.3,2547.2,26.97064363]
["bitfinex-derivatives","ETHF0:USTF0",1750012721187,1.43761,2547.4,2547.3,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750012721381,1.43761,2547.4,2547.3,1.9830085]
["bitfinex-derivatives","ETHF0:USTF0",1750012721879,0.6527,2547.4,2547.3,1.9830085]
["bitfinex-derivatives","ETHF0:USTF0",1750012722375,1.43759,2547.4,2547.3,1.9830085]
["bitfinex-derivatives","ETHF0:USTF0",1750012725188,1.43759,2547.4,2547.3,1.1980885]
["bitfinex-derivatives","ETHF0:USTF0",1750012735989,4.88250754,2547.4,2547.3,1.1980885]
["bitfinex-derivatives","ETHF0:USTF0",1750012736191,6.21780754,2547.4,2547.3,1.1980885]
["bitfinex-derivatives","ETHF0:USTF0",1750012736486,0.78495,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750012737585,4.22986754,2547.2,2547.1,1.20920142]
["bitfinex-derivatives","ETHF0:USTF0",1750012738178,0.78498,2547.1,2547.0,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012738379,2.05968,2547.1,2547.0,1.21497886]
["bitfinex-derivatives","ETHF0:USTF0",1750012739094,2.05968,2547.1,2547.0,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012739794,3.32398,2547.1,2547.0,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012740196,2.05968,2547.1,2547.0,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012740496,2.05968,2547.1,2547.0,1.20635715]
["bitfinex-derivatives","ETHF0:USTF0",1750012741291,1.41988,2547.1,2547.0,1.20635715]
["bitfinex-derivatives","ETHF0:USTF0",1750012745002,1.41988,2547.1,2547.0,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012747794,4.62768,2547.1,2547.0,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012749989,1.41988,2547.1,2547.0,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012750494,1.41988,2547.1,2547.0,0.66379032]
["bitfinex-derivatives","ETHF0:USTF0",1750012752108,0.78498,2547.1,2547.0,0.66379032]
["bitfinex-derivatives","ETHF0:USTF0",1750012752301,0.78498,2547.1,2547.0,3.19055105]
["bitfinex-derivatives","ETHF0:USTF0",1750012753403,0.78498,2547.1,2547.0,1.86235105]
["bitfinex-derivatives","ETHF0:USTF0",1750012753594,7.43769754,2547.1,2547.0,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012753801,8.07209754,2547.1,2547.0,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012754099,9.37689754,2547.1,2547.0,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012755106,8.07209754,2547.1,2547.0,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012756801,4.62718,2547.1,2547.0,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012758808,0.7851,2546.7,2546.6,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1750012759110,0.7851,2546.7,2546.6,2.50620751]
["bitfinex-derivatives","ETHF0:USTF0",1750012759815,0.7851,2546.7,2546.6,2.50622918]
["bitfinex-derivatives","ETHF0:USTF0",1750012760615,0.7851,2546.7,2546.6,3.87162918]
["bitfinex-derivatives","ETHF0:USTF0",1750012762121,0.7851,2546.7,2546.6,4.65675918]
["bitfinex-derivatives","ETHF0:USTF0",1750012762622,0.7851,2546.7,2546.6,3.87162918]
["bitfinex-derivatives","ETHF0:USTF0",1750012763920,0.7851,2546.8,2546.7,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750012764130,0.7851,2546.8,2546.7,3.35069918]
["bitfinex-derivatives","ETHF0:USTF0",1750012764618,0.78506,2546.9,2546.8,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750012764821,0.78503,2547.0,2546.9,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750012765020,0.78503,2547.0,2546.9,3.35063918]
["bitfinex-derivatives","ETHF0:USTF0",1750012765321,0.78503,2547.0,2546.9,4.52619082]
["bitfinex-derivatives","ETHF0:USTF0",1750012768120,0.78499,2547.2,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750012768323,0.78499,2547.2,2547.1,5.42839672]
["bitfinex-derivatives","ETHF0:USTF0",1750012768723,0.78499,2547.2,2547.1,6.75929672]
["bitfinex-derivatives","ETHF0:USTF0",1750012768925,0.78499,2547.2,2547.1,7.41419672]
["bitfinex-derivatives","ETHF0:USTF0",1750012769223,1.96224,2547.4,2547.3,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750012769224,0.78493,2547.4,2547.3,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750012769519,0.78493,2547.4,2547.3,1.19852918]
["bitfinex-derivatives","ETHF0:USTF0",1750012770024,0.78493,2547.4,2547.3,3.35994918]
["bitfinex-derivatives","ETHF0:USTF0",1750012773120,0.78493,2547.4,2547.3,2.57502918]
["bitfinex-derivatives","ETHF0:USTF0",1750012773318,0.78493,2547.4,2547.3,1.19852918]
["bitfinex-derivatives","ETHF0:USTF0",1750012775423,0.78493,2547.4,2547.3,1.98344918]
["bitfinex-derivatives","ETHF0:USTF0",1750012775622,0.78493,2547.4,2547.3,1.19852918]
["bitfinex-derivatives","ETHF0:USTF0",1750012776028,0.78493,2547.4,2547.3,3.34024918]
["bitfinex-derivatives","ETHF0:USTF0",1750012776419,0.78493,2547.4,2547.3,3.33918805]
["bitfinex-derivatives","ETHF0:USTF0",1750012782728,0.00589032,2547.5,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750012782729,0.79078032,2547.5,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750012782938,0.79078032,2547.5,2547.4,3.35578628]
["bitfinex-derivatives","ETHF0:USTF0",1750012783227,0.79078032,2547.5,2547.4,2.57089628]
["bitfinex-derivatives","ETHF0:USTF0",1750012783924,0.79078032,2547.5,2547.4,3.35578628]
["bitfinex-derivatives","ETHF0:USTF0",1750012785824,0.79078032,2547.5,2547.4,3.35581656]
["bitfinex-derivatives","ETHF0:USTF0",1750012789332,0.79078032,2547.5,2547.4,6.56361656]
["bitfinex-derivatives","ETHF0:USTF0",1750012794630,0.79078032,2547.5,2547.4,7.73680624]
["bitfinex-derivatives","ETHF0:USTF0",1750012795235,0.79078032,2547.5,2547.4,7.74236604]
["bitfinex-derivatives","ETHF0:USTF0",1750012796232,0.79078032,2547.5,2547.4,6.95747604]
["bitfinex-derivatives","ETHF0:USTF0",1750012796640,0.79078032,2547.5,2547.4,7.74236604]
["bitfinex-derivatives","ETHF0:USTF0",1750012797441,0.79075032,2547.5,2547.4,7.74236604]
["bitfinex-derivatives","ETHF0:USTF0",1750012798742,0.79075032,2547.5,2547.4,6.56643772]
["bitfinex-derivatives","ETHF0:USTF0",1750012799036,0.79075032,2547.5,2547.4,7.74293741]
["bitfinex-derivatives","ETHF0:USTF0",1750012799943,0.00589032,2547.5,2547.4,6.56643772]
["bitfinex-derivatives","ETHF0:USTF0",1750012800439,0.00589032,2547.5,2547.4,8.13176343]
["bitfinex-derivatives","ETHF0:USTF0",1750012801236,0.78478,2547.9,2547.8,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750012801438,0.78478,2547.9,2547.8,1.98437772]
["bitfinex-derivatives","ETHF0:USTF0",1750012801941,0.78478,2547.9,2547.8,4.42895065]
["bitfinex-derivatives","ETHF0:USTF0",1750012803040,0.78478,2547.9,2547.8,3.25257772]
["bitfinex-derivatives","ETHF0:USTF0",1750012807143,0.78478,2547.9,2547.8,2.46784772]
["bitfinex-derivatives","ETHF0:USTF0",1750012807343,0.78478,2547.9,2547.8,1.19964772]
["bitfinex-derivatives","ETHF0:USTF0",1750012808346,0.78478,2547.9,2547.8,1.98440772]
["bitfinex-derivatives","ETHF0:USTF0",1750012808748,0.78472,2548.0,2547.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750012809046,0.78472,2548.0,2547.9,3.33824772]
["bitfinex-derivatives","ETHF0:USTF0",1750012809249,0.78472,2548.0,2547.9,3.97294772]
["bitfinex-derivatives","ETHF0:USTF0",1750012810844,0.78472,2548.0,2547.9,7.41786526]
["bitfinex-derivatives","ETHF0:USTF0",1750012811150,0.78472,2548.0,2547.9,7.41717472]
["bitfinex-derivatives","ETHF0:USTF0",1750012812449,0.00589032,2548.1,2547.9,7.41717472]
["bitfinex-derivatives","ETHF0:USTF0",1750012812450,0.79058032,2548.1,2548.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750012812650,0.79058032,2548.1,2548.0,3.22645718]
["bitfinex-derivatives","ETHF0:USTF0",1750012813753,0.79058032,2548.1,2548.0,2.44175718]
["bitfinex-derivatives","ETHF0:USTF0",1750012814058,0.79058032,2548.1,2548.0,1.19895718]
["bitfinex-derivatives","ETHF0:USTF0",1750012817366,2.07958032,2548.1,2548.0,1.19895718]
["bitfinex-derivatives","ETHF0:USTF0",1750012817765,0.78473,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750012818068,0.78473,2547.9,2547.8,4.40484015]
["bitfinex-derivatives","ETHF0:USTF0",1750012819158,0.78473,2547.9,2547.8,1.19704015]
["bitfinex-derivatives","ETHF0:USTF0",1750012819368,0.78479,2547.7,2547.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012819560,0.78479,2547.7,2547.6,1.98788341]
["bitfinex-derivatives","ETHF0:USTF0",1750012821162,0.78479,2547.7,2547.6,1.20306341]
["bitfinex-derivatives","ETHF0:USTF0",1750012821468,0.78479,2547.7,2547.6,1.98788341]
["bitfinex-derivatives","ETHF0:USTF0",1750012821970,0.78479,2547.7,2547.6,1.20306341]
["bitfinex-derivatives","ETHF0:USTF0",1750012823167,0.78492,2547.3,2547.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1750012823370,0.78492,2547.3,2547.2,1.83046581]
["bitfinex-derivatives","ETHF0:USTF0",1750012824073,0.78492,2547.3,2547.2,1.19696581]
["bitfinex-derivatives","ETHF0:USTF0",1750012824570,0.78498,2547.1,2547.0,33.0938]
["bitfinex-derivatives","ETHF0:USTF0",1750012824770,0.78498,2547.1,2547.0,28.19573743]
["bitfinex-derivatives","ETHF0:USTF0",1750012824973,0.78498,2547.1,2547.0,4.40473743]
["bitfinex-derivatives","ETHF0:USTF0",1750012825970,0.78498,2547.1,2547.0,5.18974743]
["bitfinex-derivatives","ETHF0:USTF0",1750012826169,0.78498,2547.1,2547.0,4.40473743]
["bitfinex-derivatives","ETHF0:USTF0",1750012826370,0.78498,2547.1,2547.0,5.18974743]
["bitfinex-derivatives","ETHF0:USTF0",1750012828074,0.78496,2547.2,2547.1,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750012828370,0.78496,2547.2,2547.1,6.68397497]
["bitfinex-derivatives","ETHF0:USTF0",1750012829074,0.80927773,2547.2,2547.1,6.68397497]
["bitfinex-derivatives","ETHF0:USTF0",1750012829573,0.82773251,2547.2,2547.1,6.68397497]
["bitfinex-derivatives","ETHF0:USTF0",1750012829776,0.04277251,2547.2,2547.1,6.68397497]
["bitfinex-derivatives","ETHF0:USTF0",1750012829964,0.82772251,2547.2,2547.1,6.68397497]
["bitfinex-derivatives","ETHF0:USTF0",1750012831377,0.82993016,2547.2,2547.1,6.68397497]
["bitfinex-derivatives","ETHF0:USTF0",1750012831770,0.83213781,2547.2,2547.1,6.68397497]
["bitfinex-derivatives","ETHF0:USTF0",1750012832273,0.04939546,2547.2,2547.1,6.68397497]
["bitfinex-derivatives","ETHF0:USTF0",1750012832774,0.83655311,2547.2,2547.1,6.68397497]
["bitfinex-derivatives","ETHF0:USTF0",1750012833370,0.05381076,2547.2,2547.1,6.68397497]
["bitfinex-derivatives","ETHF0:USTF0",1750012833781,0.78494,2547.3,2547.2,0.7306864]
["bitfinex-derivatives","ETHF0:USTF0",1750012833979,0.78494,2547.3,2547.2,27.70772383]
["bitfinex-derivatives","ETHF0:USTF0",1750012834471,0.78494,2547.3,2547.2,28.38882383]
["bitfinex-derivatives","ETHF0:USTF0",1750012835271,0.78494,2547.3,2547.2,27.65813743]
["bitfinex-derivatives","ETHF0:USTF0",1750012835876,0.78494,2547.3,2547.2,3.86413743]
["bitfinex-derivatives","ETHF0:USTF0",1750012836075,0.78494,2547.3,2547.2,28.44308743]
["bitfinex-derivatives","ETHF0:USTF0",1750012836271,0.78494,2547.3,2547.2,3.86413743]
["bitfinex-derivatives","ETHF0:USTF0",1750012836478,0.78494,2547.3,2547.2,27.14608743]
["bitfinex-derivatives","ETHF0:USTF0",1750012837579,0.78494,2547.3,2547.2,27.23317975]
["bitfinex-derivatives","ETHF0:USTF0",1750012840875,0.78494,2547.3,2547.2,28.52887975]
["bitfinex-derivatives","ETHF0:USTF0",1750012841979,0.78487,2547.6,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750012842577,0.78487,2547.6,2547.5,0.87191232]
["bitfinex-derivatives","ETHF0:USTF0",1750012844079,0.78487,2547.6,2547.5,1.28271186]
["bitfinex-derivatives","ETHF0:USTF0",1750012844680,0.78487,2547.6,2547.5,1.90881186]
["bitfinex-derivatives","ETHF0:USTF0",1750012844880,0.78487,2547.6,2547.5,0.71319232]
["bitfinex-derivatives","ETHF0:USTF0",1750012845081,0.78487,2547.6,2547.5,1.91099943]
["bitfinex-derivatives","ETHF0:USTF0",1750012845282,0.78487,2547.6,2547.5,0.71319232]
["bitfinex-derivatives","ETHF0:USTF0",1750012845477,0.78487,2547.6,2547.5,1.91098845]
["bitfinex-derivatives","ETHF0:USTF0",1750012845683,0.78487,2547.6,2547.5,0.71319232]
["bitfinex-derivatives","ETHF0:USTF0",1750012846083,0.78487,2547.6,2547.5,1.91133704]
["bitfinex-derivatives","ETHF0:USTF0",1750012849490,0.78487,2547.6,2547.5,1.89292387]
["bitfinex-derivatives","ETHF0:USTF0",1750012850586,0.78487,2547.6,2547.5,1.87439304]
["bitfinex-derivatives","ETHF0:USTF0",1750012851493,0.78487,2547.6,2547.5,1.24829304]
["bitfinex-derivatives","ETHF0:USTF0",1750012851991,0.78487,2547.6,2547.5,1.23097344]
["bitfinex-derivatives","ETHF0:USTF0",1750012854194,0.78487,2547.6,2547.5,2.01582344]
["bitfinex-derivatives","ETHF0:USTF0",1750012854595,0.78487,2547.6,2547.5,1.23097344]
["bitfinex-derivatives","ETHF0:USTF0",1750012856394,4.22978754,2547.6,2547.5,1.23097344]
["bitfinex-derivatives","ETHF0:USTF0",1750012856596,6.15618754,2547.6,2547.5,1.23097344]
["bitfinex-derivatives","ETHF0:USTF0",1750012857797,6.15618754,2547.6,2547.5,1.22884177]
["bitfinex-derivatives","ETHF0:USTF0",1750012858297,6.15618754,2547.6,2547.5,1.2267101]
["bitfinex-derivatives","ETHF0:USTF0",1750012858798,6.15618754,2547.6,2547.5,1.22457843]
["bitfinex-derivatives","ETHF0:USTF0",1750012859195,6.15618754,2547.6,2547.5,1.22244676]
["bitfinex-derivatives","ETHF0:USTF0",1750012859895,6.15618754,2547.6,2547.5,1.22031509]
["bitfinex-derivatives","ETHF0:USTF0",1750012860206,6.15618754,2547.6,2547.5,1.21818342]
["bitfinex-derivatives","ETHF0:USTF0",1750012860701,6.15618754,2547.6,2547.5,1.21605175]
["bitfinex-derivatives","ETHF0:USTF0",1750012860995,1.9622,2547.5,2547.1,1.17452358]
["bitfinex-derivatives","ETHF0:USTF0",1750012861195,1.9622,2547.5,2547.0,1.95953358]
["bitfinex-derivatives","ETHF0:USTF0",1750012861196,0.78498,2547.1,2547.0,1.95953358]
["bitfinex-derivatives","ETHF0:USTF0",1750012861698,0.78501,2547.0,2546.9,6.36652358]
["bitfinex-derivatives","ETHF0:USTF0",1750012861898,1.43541,2547.0,2546.9,4.38232358]
["bitfinex-derivatives","ETHF0:USTF0",1750012862203,1.43541,2547.0,2546.9,5.16736358]
["bitfinex-derivatives","ETHF0:USTF0",1750012862499,1.43541,2547.0,2546.9,4.38232358]
["bitfinex-derivatives","ETHF0:USTF0",1750012863094,1.43541,2547.0,2546.9,5.16736358]
["bitfinex-derivatives","ETHF0:USTF0",1750012863399,1.44606835,2547.0,2546.9,5.16736358]
["bitfinex-derivatives","ETHF0:USTF0",1750012863896,0.79566835,2547.0,2546.9,5.16736358]
["bitfinex-derivatives","ETHF0:USTF0",1750012864101,0.01065835,2547.0,2546.9,9.92498112]
["bitfinex-derivatives","ETHF0:USTF0",1750012865403,0.79566835,2547.0,2546.9,9.92498112]
["bitfinex-derivatives","ETHF0:USTF0",1750012868300,0.01065835,2547.0,2546.9,9.92498112]
["bitfinex-derivatives","ETHF0:USTF0",1750012868603,0.01065835,2547.0,2546.9,8.75045754]
["bitfinex-derivatives","ETHF0:USTF0",1750012870906,0.78498,2547.1,2547.0,0.75772803]
["bitfinex-derivatives","ETHF0:USTF0",1750012871106,0.78498,2547.1,2547.0,3.87847638]
["bitfinex-derivatives","ETHF0:USTF0",1750012871307,0.78498,2547.1,2547.0,3.87844932]
["bitfinex-derivatives","ETHF0:USTF0",1750012872408,0.78498,2547.1,2547.0,2.70282803]
["bitfinex-derivatives","ETHF0:USTF0",1750012872908,0.78497,2547.3,2547.2,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750012873103,0.78497,2547.3,2547.2,1.96987483]
["bitfinex-derivatives","ETHF0:USTF0",1750012873501,0.78497,2547.3,2547.2,3.31347483]
["bitfinex-derivatives","ETHF0:USTF0",1750012875105,0.80149667,2547.3,2547.2,3.31347483]
["bitfinex-derivatives","ETHF0:USTF0",1750012875802,0.01652667,2547.3,2547.2,3.31347483]
["bitfinex-derivatives","ETHF0:USTF0",1750012876003,0.01652667,2547.3,2547.2,6.52127483]
["bitfinex-derivatives","ETHF0:USTF0",1750012876201,0.01652667,2547.3,2547.2,7.69689612]
["bitfinex-derivatives","ETHF0:USTF0",1750012876706,0.01652667,2547.3,2547.2,6.52127483]
["bitfinex-derivatives","ETHF0:USTF0",1750012877609,0.80144667,2547.3,2547.2,6.52127483]
["bitfinex-derivatives","ETHF0:USTF0",1750012877912,0.01652667,2547.3,2547.2,6.52127483]
["bitfinex-derivatives","ETHF0:USTF0",1750012879010,0.78491,2547.4,2547.3,0.76449973]
["bitfinex-derivatives","ETHF0:USTF0",1750012879211,0.78491,2547.4,2547.3,4.4163148]
["bitfinex-derivatives","ETHF0:USTF0",1750012882206,0.80212971,2547.4,2547.3,4.41348408]
["bitfinex-derivatives","ETHF0:USTF0",1750012887915,0.81732344,2547.4,2547.3,4.41348408]
["bitfinex-derivatives","ETHF0:USTF0",1750012889116,0.03241344,2547.4,2547.3,4.41348408]
["bitfinex-derivatives","ETHF0:USTF0",1750012889416,0.81730344,2547.4,2547.3,4.41348408]
["bitfinex-derivatives","ETHF0:USTF0",1750012890910,0.81730344,2547.4,2547.3,3.12228408]
["bitfinex-derivatives","ETHF0:USTF0",1750012891115,0.81730344,2547.4,2547.3,1.96707092]
["bitfinex-derivatives","ETHF0:USTF0",1750012891817,0.03241344,2547.4,2547.3,3.14270435]
["bitfinex-derivatives","ETHF0:USTF0",1750012892117,0.03241344,2547.4,2547.3,4.46360435]
["bitfinex-derivatives","ETHF0:USTF0",1750012892915,0.03241344,2547.4,2547.3,3.28797092]
["bitfinex-derivatives","ETHF0:USTF0",1750012893112,0.78478,2547.9,2547.6,1.96207]
["bitfinex-derivatives","ETHF0:USTF0",1750012893315,0.78478,2547.9,2547.8,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750012893519,0.78478,2547.9,2547.8,1.96687092]
["bitfinex-derivatives","ETHF0:USTF0",1750012895915,0.80401113,2547.9,2547.8,1.96687092]
["bitfinex-derivatives","ETHF0:USTF0",1750012896922,0.81801189,2547.9,2547.8,1.96687092]
["bitfinex-derivatives","ETHF0:USTF0",1750012897421,0.81801189,2547.9,2547.8,1.18215092]
["bitfinex-derivatives","ETHF0:USTF0",1750012897813,0.83201265,2547.9,2547.8,1.96692092]
["bitfinex-derivatives","ETHF0:USTF0",1750012898819,0.83201265,2547.9,2547.8,1.18215092]
["bitfinex-derivatives","ETHF0:USTF0",1750012900722,0.83201265,2547.9,2547.8,1.96692092]
["bitfinex-derivatives","ETHF0:USTF0",1750012901423,0.83201265,2547.9,2547.8,1.18215092]
["bitfinex-derivatives","ETHF0:USTF0",1750012902024,0.83201265,2547.9,2547.8,1.96692092]
["bitfinex-derivatives","ETHF0:USTF0",1750012903723,0.83201265,2547.9,2547.8,1.18215092]
["bitfinex-derivatives","ETHF0:USTF0",1750012904023,0.83843289,2547.9,2547.8,1.18215092]
["bitfinex-derivatives","ETHF0:USTF0",1750012905122,1.96195,2547.8,2547.5,1.17538311]
["bitfinex-derivatives","ETHF0:USTF0",1750012905320,0.78485,2547.5,2547.4,1.17538311]
["bitfinex-derivatives","ETHF0:USTF0",1750012905522,0.78485,2547.5,2547.4,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750012906123,0.85134337,2547.5,2547.4,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750012906324,0.85134337,2547.5,2547.4,1.96026311]
["bitfinex-derivatives","ETHF0:USTF0",1750012907330,0.85776361,2547.5,2547.4,1.96026311]
["bitfinex-derivatives","ETHF0:USTF0",1750012908328,0.87061311,2547.5,2547.4,1.96026311]
["bitfinex-derivatives","ETHF0:USTF0",1750012909528,0.87061311,2547.5,2547.4,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750012909732,0.78489,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750012909924,1.46319,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750012910430,1.54895311,2547.4,2547.3,5.16833076]
["bitfinex-derivatives","ETHF0:USTF0",1750012912630,1.56180261,2547.4,2547.3,5.16833076]
["bitfinex-derivatives","ETHF0:USTF0",1750012913726,1.56468625,2547.4,2547.3,5.16833076]
["bitfinex-derivatives","ETHF0:USTF0",1750012915426,1.56468625,2547.4,2547.3,5.82073076]
["bitfinex-derivatives","ETHF0:USTF0",1750012916234,0.10149625,2547.4,2547.3,4.64512]
["bitfinex-derivatives","ETHF0:USTF0",1750012916423,0.10149625,2547.4,2547.3,8.14450101]
["bitfinex-derivatives","ETHF0:USTF0",1750012916630,0.78478,2547.9,2547.8,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750012917133,0.78478,2547.9,2547.8,1.96180584]
["bitfinex-derivatives","ETHF0:USTF0",1750012917439,6.87959032,2548.1,2548.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750012917630,6.87959032,2548.1,2548.0,1.96172287]
["bitfinex-derivatives","ETHF0:USTF0",1750012917835,0.79059032,2548.1,2548.0,1.96172287]
["bitfinex-derivatives","ETHF0:USTF0",1750012918136,0.79059032,2548.1,2548.0,3.24522287]
["bitfinex-derivatives","ETHF0:USTF0",1750012918528,0.00589032,2548.1,2548.0,3.24522287]
["bitfinex-derivatives","ETHF0:USTF0",1750012919431,0.79056032,2548.1,2548.0,3.24522287]
["bitfinex-derivatives","ETHF0:USTF0",1750012919634,0.80652363,2548.1,2548.0,3.24522287]
["bitfinex-derivatives","ETHF0:USTF0",1750012924138,0.81113623,2548.1,2548.0,3.24522287]
["bitfinex-derivatives","ETHF0:USTF0",1750012924339,0.02646623,2548.1,2548.0,3.24522287]
["bitfinex-derivatives","ETHF0:USTF0",1750012924528,0.02646623,2548.1,2548.0,4.42084068]
["bitfinex-derivatives","ETHF0:USTF0",1750012924729,0.78456,2548.5,2548.4,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750012925042,0.78455,2548.6,2548.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750012925233,0.78455,2548.6,2548.5,6.68474041]
["bitfinex-derivatives","ETHF0:USTF0",1750012925432,0.78455,2548.6,2548.5,7.98554041]
["bitfinex-derivatives","ETHF0:USTF0",1750012926735,0.78455,2548.6,2548.5,11.19334041]
["bitfinex-derivatives","ETHF0:USTF0",1750012927238,0.00589032,2548.8,2548.5,12.37022041]
["bitfinex-derivatives","ETHF0:USTF0",1750012927439,0.79038032,2548.8,2548.7,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750012927739,0.79038032,2548.8,2548.7,2.08529]
["bitfinex-derivatives","ETHF0:USTF0",1750012928038,0.79038032,2548.8,2548.7,29.30520754]
["bitfinex-derivatives","ETHF0:USTF0",1750012928234,0.79038032,2548.8,2548.7,30.47947795]
["bitfinex-derivatives","ETHF0:USTF0",1750012928634,0.79038032,2548.8,2548.7,29.30520754]
["bitfinex-derivatives","ETHF0:USTF0",1750012930341,0.79038032,2548.8,2548.7,25.0758]
["bitfinex-derivatives","ETHF0:USTF0",1750012930538,0.79038032,2548.8,2548.7,25.86029]
["bitfinex-derivatives","ETHF0:USTF0",1750012931837,0.00589032,2548.8,2548.7,29.30520754]
["bitfinex-derivatives","ETHF0:USTF0",1750012932037,0.79035032,2548.8,2548.7,30.47757127]
["bitfinex-derivatives","ETHF0:USTF0",1750012934540,0.79035032,2548.8,2548.7,29.30520754]
["bitfinex-derivatives","ETHF0:USTF0",1750012935038,1.96128,2548.7,2548.3,10.5685]
["bitfinex-derivatives","ETHF0:USTF0",1750012935337,0.78458,2548.4,2548.3,8.14531]
["bitfinex-derivatives","ETHF0:USTF0",1750012935644,0.78458,2548.4,2548.3,31.91631]
["bitfinex-derivatives","ETHF0:USTF0",1750012936144,0.80357675,2548.4,2548.3,31.91631]
["bitfinex-derivatives","ETHF0:USTF0",1750012937137,0.81796632,2548.4,2548.3,31.91631]
["bitfinex-derivatives","ETHF0:USTF0",1750012939141,0.81796632,2548.4,2548.3,33.08805864]
["bitfinex-derivatives","ETHF0:USTF0",1750012941440,0.83235589,2548.4,2548.3,33.08805864]
["bitfinex-derivatives","ETHF0:USTF0",1750012941850,0.83235589,2548.4,2548.3,7.25674864]
["bitfinex-derivatives","ETHF0:USTF0",1750012942049,0.83235589,2548.4,2548.3,31.02774864]
["bitfinex-derivatives","ETHF0:USTF0",1750012942547,0.83809148,2548.4,2548.3,31.02774864]
["bitfinex-derivatives","ETHF0:USTF0",1750012942746,0.83809148,2548.4,2548.3,1.17174864]
["bitfinex-derivatives","ETHF0:USTF0",1750012942945,0.83809148,2548.4,2548.3,23.771]
["bitfinex-derivatives","ETHF0:USTF0",1750012943345,0.05351148,2548.4,2548.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750012943651,0.78458,2548.4,2548.3,23.71748852]
["bitfinex-derivatives","ETHF0:USTF0",1750012944449,0.78464,2548.2,2548.1,13.52236754]
["bitfinex-derivatives","ETHF0:USTF0",1750012944748,0.78464,2548.2,2548.1,37.29336754]
["bitfinex-derivatives","ETHF0:USTF0",1750012945649,0.78464,2548.2,2548.1,36.50871754]
["bitfinex-derivatives","ETHF0:USTF0",1750012945948,0.78464,2548.2,2548.1,37.29338754]
["bitfinex-derivatives","ETHF0:USTF0",1750012946150,0.78464,2548.3,2548.2,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750012946446,0.78464,2548.3,2548.2,2.05749]
["bitfinex-derivatives","ETHF0:USTF0",1750012946948,0.78464,2548.3,2548.2,25.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750012949650,0.78464,2548.2,2548.1,12.73771754]
["bitfinex-derivatives","ETHF0:USTF0",1750012949849,0.78464,2548.2,2548.1,37.29338754]
["bitfinex-derivatives","ETHF0:USTF0",1750012950249,0.78464,2548.2,2548.1,38.67018754]
["bitfinex-derivatives","ETHF0:USTF0",1750012951754,0.80349646,2548.2,2548.1,38.67018754]
["bitfinex-derivatives","ETHF0:USTF0",1750012952348,0.81698782,2548.2,2548.1,38.67018754]
["bitfinex-derivatives","ETHF0:USTF0",1750012953655,0.81698782,2548.2,2548.1,34.4406]
["bitfinex-derivatives","ETHF0:USTF0",1750012955356,0.81698782,2548.2,2548.1,35.22527]
["bitfinex-derivatives","ETHF0:USTF0",1750012955857,0.83047918,2548.2,2548.1,35.22527]
["bitfinex-derivatives","ETHF0:USTF0",1750012959660,0.83047918,2548.2,2548.1,11.45427]
["bitfinex-derivatives","ETHF0:USTF0",1750012959852,0.83699787,2548.2,2548.1,35.22527]
["bitfinex-derivatives","ETHF0:USTF0",1750012960959,0.84351656,2548.2,2548.1,35.22527]
["bitfinex-derivatives","ETHF0:USTF0",1750012962558,0.84351656,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750012962764,0.78473,2547.9,2547.8,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750012963060,0.78489,2547.4,2547.3,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1750012963454,0.78489,2547.4,2547.3,29.853]
["bitfinex-derivatives","ETHF0:USTF0",1750012963761,0.7848,2547.8,2547.7,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750012964061,0.84367656,2547.8,2547.7,27.21491754]
["bitfinex-derivatives","ETHF0:USTF0",1750012964262,0.84367656,2547.8,2547.7,23.77]
["bitfinex-derivatives","ETHF0:USTF0",1750012964461,0.84367656,2547.8,2547.7,24.4452]
["bitfinex-derivatives","ETHF0:USTF0",1750012966063,0.84367656,2547.8,2547.7,25.23]
["bitfinex-derivatives","ETHF0:USTF0",1750012966461,0.84367656,2547.8,2547.7,24.4452]
["bitfinex-derivatives","ETHF0:USTF0",1750012966962,0.85643319,2547.8,2547.7,24.4452]
["bitfinex-derivatives","ETHF0:USTF0",1750012967162,0.85643319,2547.8,2547.7,25.23]
["bitfinex-derivatives","ETHF0:USTF0",1750012967963,0.86918982,2547.8,2547.7,25.23]
["bitfinex-derivatives","ETHF0:USTF0",1750012968662,0.86918982,2547.8,2547.7,24.4452]
["bitfinex-derivatives","ETHF0:USTF0",1750012969463,0.86918982,2547.8,2547.7,25.7479]
["bitfinex-derivatives","ETHF0:USTF0",1750012969766,0.86918982,2547.8,2547.7,26.5327]
["bitfinex-derivatives","ETHF0:USTF0",1750012969966,0.86918982,2547.8,2547.7,25.7479]
["bitfinex-derivatives","ETHF0:USTF0",1750012970157,0.86918982,2547.8,2547.7,25.7509]
["bitfinex-derivatives","ETHF0:USTF0",1750012971263,0.86918982,2547.8,2547.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1750012971467,0.78483,2547.6,2547.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1750012971659,0.78483,2547.6,2547.5,24.4315]
["bitfinex-derivatives","ETHF0:USTF0",1750012972059,0.86921982,2547.6,2547.5,24.4315]
["bitfinex-derivatives","ETHF0:USTF0",1750012972865,0.87647382,2547.6,2547.5,24.4315]
["bitfinex-derivatives","ETHF0:USTF0",1750012973067,0.87647382,2547.6,2547.5,25.21636]
["bitfinex-derivatives","ETHF0:USTF0",1750012973666,0.87647382,2547.6,2547.5,24.4315]
["bitfinex-derivatives","ETHF0:USTF0",1750012973965,0.88372782,2547.6,2547.5,24.4315]
["bitfinex-derivatives","ETHF0:USTF0",1750012974264,0.88372782,2547.6,2547.5,25.21636]
["bitfinex-derivatives","ETHF0:USTF0",1750012974659,0.89098182,2547.6,2547.5,25.21636]
["bitfinex-derivatives","ETHF0:USTF0",1750012980775,0.89098182,2547.6,2547.5,26.57176]
["bitfinex-derivatives","ETHF0:USTF0",1750012983667,0.9031029,2547.6,2547.5,26.57176]
["bitfinex-derivatives","ETHF0:USTF0",1750012984474,0.91522398,2547.6,2547.5,26.57176]
["bitfinex-derivatives","ETHF0:USTF0",1750012984778,0.91522398,2547.6,2547.5,27.74606752]
["bitfinex-derivatives","ETHF0:USTF0",1750012986878,0.91522398,2547.6,2547.5,26.39166752]
["bitfinex-derivatives","ETHF0:USTF0",1750012988068,0.91522398,2547.6,2547.5,2.61766752]
["bitfinex-derivatives","ETHF0:USTF0",1750012988274,0.91522398,2547.6,2547.5,25.73316752]
["bitfinex-derivatives","ETHF0:USTF0",1750012988572,0.92313484,2547.6,2547.5,25.73316752]
["bitfinex-derivatives","ETHF0:USTF0",1750012989168,0.92313484,2547.6,2547.5,1.17430752]
["bitfinex-derivatives","ETHF0:USTF0",1750012989375,0.92313484,2547.6,2547.5,25.73316752]
["bitfinex-derivatives","ETHF0:USTF0",1750012989376,0.9310457,2547.6,2547.5,25.73316752]
["bitfinex-derivatives","ETHF0:USTF0",1750012992774,0.9310457,2547.6,2547.5,26.90654631]
["bitfinex-derivatives","ETHF0:USTF0",1750012994380,0.9310457,2547.6,2547.5,26.12168631]
["bitfinex-derivatives","ETHF0:USTF0",1750012994581,0.9310457,2547.6,2547.5,2.34768631]
["bitfinex-derivatives","ETHF0:USTF0",1750012995778,4.37596324,2547.6,2547.5,1.17430752]
["bitfinex-derivatives","ETHF0:USTF0",1750012996079,1.9622,2547.5,2547.0,24.94737879]
["bitfinex-derivatives","ETHF0:USTF0",1750012996380,0.78498,2547.1,2547.0,1.95837879]
["bitfinex-derivatives","ETHF0:USTF0",1750012996572,0.94281194,2547.1,2547.0,1.95837879]
["bitfinex-derivatives","ETHF0:USTF0",1750012996772,0.94281194,2547.1,2547.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750012997473,0.78496,2547.3,2547.2,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750012998083,0.78496,2547.3,2547.2,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1750012998483,0.79657624,2547.3,2547.2,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1750012999484,0.80819248,2547.3,2547.2,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1750012999981,0.02323248,2547.3,2547.2,25.21512]
["bitfinex-derivatives","ETHF0:USTF0",1750013000188,0.80815248,2547.3,2547.2,28.66003754]
["bitfinex-derivatives","ETHF0:USTF0",1750013000485,0.81595112,2547.3,2547.2,28.66003754]
["bitfinex-derivatives","ETHF0:USTF0",1750013002784,0.03103112,2547.3,2547.2,28.66003754]
["bitfinex-derivatives","ETHF0:USTF0",1750013003285,0.03103112,2547.3,2547.2,31.08121633]
["bitfinex-derivatives","ETHF0:USTF0",1750013003489,0.03103112,2547.3,2547.2,35.99183754]
["bitfinex-derivatives","ETHF0:USTF0",1750013004183,0.03103112,2547.3,2547.2,37.55862432]
["bitfinex-derivatives","ETHF0:USTF0",1750013006488,0.00589032,2547.5,2547.4,0.74563747]
["bitfinex-derivatives","ETHF0:USTF0",1750013006788,0.00589032,2547.5,2547.4,25.69480771]
["bitfinex-derivatives","ETHF0:USTF0",1750013007190,0.00589032,2547.5,2547.4,26.32150771]
["bitfinex-derivatives","ETHF0:USTF0",1750013007489,0.0171728,2547.5,2547.4,26.32150771]
["bitfinex-derivatives","ETHF0:USTF0",1750013007980,0.0171728,2547.5,2547.4,30.93643406]
["bitfinex-derivatives","ETHF0:USTF0",1750013008383,0.02845528,2547.5,2547.4,32.28203406]
["bitfinex-derivatives","ETHF0:USTF0",1750013009177,0.02845528,2547.5,2547.4,32.28199839]
["bitfinex-derivatives","ETHF0:USTF0",1750013009379,0.03973776,2547.5,2547.4,32.28199839]
["bitfinex-derivatives","ETHF0:USTF0",1750013010392,0.05102024,2547.5,2547.4,32.28199839]
["bitfinex-derivatives","ETHF0:USTF0",1750013014083,0.83588024,2547.5,2547.4,28.83708085]
["bitfinex-derivatives","ETHF0:USTF0",1750013014286,0.05102024,2547.5,2547.4,28.83708085]
["bitfinex-derivatives","ETHF0:USTF0",1750013014685,0.05102024,2547.5,2547.4,27.66194356]
["bitfinex-derivatives","ETHF0:USTF0",1750013014990,0.05102024,2547.5,2547.4,28.83708085]
["bitfinex-derivatives","ETHF0:USTF0",1750013015190,0.05102024,2547.5,2547.4,27.66194356]
["bitfinex-derivatives","ETHF0:USTF0",1750013015489,0.05102024,2547.5,2547.4,28.83708085]
["bitfinex-derivatives","ETHF0:USTF0",1750013016293,0.05952814,2547.5,2547.4,28.83708085]
["bitfinex-derivatives","ETHF0:USTF0",1750013016791,0.06803605,2547.5,2547.4,28.83708085]
["bitfinex-derivatives","ETHF0:USTF0",1750013018391,0.07654397,2547.5,2547.4,28.83708085]
["bitfinex-derivatives","ETHF0:USTF0",1750013019394,0.07654397,2547.5,2547.4,32.28199839]
["bitfinex-derivatives","ETHF0:USTF0",1750013019585,0.07654397,2547.5,2547.4,31.1068611]
["bitfinex-derivatives","ETHF0:USTF0",1750013019890,0.07654397,2547.5,2547.4,27.66194356]
["bitfinex-derivatives","ETHF0:USTF0",1750013020285,0.07654397,2547.5,2547.4,28.83704741]
["bitfinex-derivatives","ETHF0:USTF0",1750013020485,0.07654397,2547.5,2547.4,27.66194356]
["bitfinex-derivatives","ETHF0:USTF0",1750013020691,0.07654397,2547.5,2547.4,28.83704597]
["bitfinex-derivatives","ETHF0:USTF0",1750013020892,0.07654397,2547.5,2547.4,27.66194356]
["bitfinex-derivatives","ETHF0:USTF0",1750013021192,0.07654397,2547.5,2547.4,28.83704446]
["bitfinex-derivatives","ETHF0:USTF0",1750013021492,0.07654397,2547.5,2547.4,27.66194356]
["bitfinex-derivatives","ETHF0:USTF0",1750013021694,0.07654397,2547.5,2547.4,28.83700945]
["bitfinex-derivatives","ETHF0:USTF0",1750013022584,0.09497158,2547.5,2547.4,28.83700945]
["bitfinex-derivatives","ETHF0:USTF0",1750013023694,0.10528384,2547.5,2547.4,28.83700945]
["bitfinex-derivatives","ETHF0:USTF0",1750013026296,0.10528384,2547.5,2547.4,27.66194356]
["bitfinex-derivatives","ETHF0:USTF0",1750013029499,0.10528384,2547.5,2547.4,29.22873034]
["bitfinex-derivatives","ETHF0:USTF0",1750013029690,0.11469791,2547.5,2547.4,29.22873034]
["bitfinex-derivatives","ETHF0:USTF0",1750013030297,0.12411198,2547.5,2547.4,29.22873034]
["bitfinex-derivatives","ETHF0:USTF0",1750013032302,0.12411198,2547.5,2547.4,27.66194356]
["bitfinex-derivatives","ETHF0:USTF0",1750013035608,0.12411198,2547.5,2547.4,31.1068611]
["bitfinex-derivatives","ETHF0:USTF0",1750013043713,0.12411198,2547.5,2547.4,29.93685501]
["bitfinex-derivatives","ETHF0:USTF0",1750013043913,0.12411198,2547.5,2547.4,31.10892675]
["bitfinex-derivatives","ETHF0:USTF0",1750013053020,0.90897198,2547.5,2547.4,24.93807174]
["bitfinex-derivatives","ETHF0:USTF0",1750013053222,1.58997198,2547.5,2547.4,26.50831461]
["bitfinex-derivatives","ETHF0:USTF0",1750013053419,1.58997198,2547.5,2547.4,27.29320461]
["bitfinex-derivatives","ETHF0:USTF0",1750013054114,0.80511198,2547.5,2547.4,27.29320461]
["bitfinex-derivatives","ETHF0:USTF0",1750013055517,0.80511198,2547.5,2547.4,25.72296174]
["bitfinex-derivatives","ETHF0:USTF0",1750013056724,1.58997198,2547.5,2547.4,25.72296174]
["bitfinex-derivatives","ETHF0:USTF0",1750013057022,0.80511198,2547.5,2547.4,25.72296174]
["bitfinex-derivatives","ETHF0:USTF0",1750013057622,1.58997198,2547.5,2547.4,25.72296174]
["bitfinex-derivatives","ETHF0:USTF0",1750013057818,1.58997198,2547.5,2547.4,1.95696174]
["bitfinex-derivatives","ETHF0:USTF0",1750013058026,4.16956887,2547.5,2547.4,26.90017982]
["bitfinex-derivatives","ETHF0:USTF0",1750013058529,4.16956887,2547.5,2547.4,25.72296174]
["bitfinex-derivatives","ETHF0:USTF0",1750013058719,4.79996887,2547.5,2547.4,1.95696174]
["bitfinex-derivatives","ETHF0:USTF0",1750013058919,2.22037198,2547.5,2547.4,25.72296174]
["bitfinex-derivatives","ETHF0:USTF0",1750013059216,1.43551198,2547.5,2547.4,28.30255863]
["bitfinex-derivatives","ETHF0:USTF0",1750013059420,0.80511198,2547.5,2547.4,29.47977671]
["bitfinex-derivatives","ETHF0:USTF0",1750013060037,1.58997198,2547.5,2547.4,29.47977671]
["bitfinex-derivatives","ETHF0:USTF0",1750013060839,1.58997198,2547.5,2547.4,26.90017982]
["bitfinex-derivatives","ETHF0:USTF0",1750013061227,1.58997198,2547.5,2547.4,2.34928982]
["bitfinex-derivatives","ETHF0:USTF0",1750013061427,1.58997198,2547.5,2547.4,24.93807174]
["bitfinex-derivatives","ETHF0:USTF0",1750013061636,1.58997198,2547.5,2547.4,1.17207174]
["bitfinex-derivatives","ETHF0:USTF0",1750013062438,0.78489,2547.4,2547.3,23.766]
["bitfinex-derivatives","ETHF0:USTF0",1750013062739,0.78495,2547.2,2547.1,1.96216808]
["bitfinex-derivatives","ETHF0:USTF0",1750013063034,3.99275,2547.2,2547.1,25.72096794]
["bitfinex-derivatives","ETHF0:USTF0",1750013063339,4.11097166,2547.2,2547.1,25.72096794]
["bitfinex-derivatives","ETHF0:USTF0",1750013069338,0.90317166,2547.2,2547.1,25.72096794]
["bitfinex-derivatives","ETHF0:USTF0",1750013070440,0.11822166,2547.2,2547.1,29.16061842]
["bitfinex-derivatives","ETHF0:USTF0",1750013070741,0.11822166,2547.2,2547.1,30.43981842]
["bitfinex-derivatives","ETHF0:USTF0",1750013071540,0.11822166,2547.2,2547.1,32.78657601]
["bitfinex-derivatives","ETHF0:USTF0",1750013071745,3.21369032,2547.5,2547.1,32.78657601]
["bitfinex-derivatives","ETHF0:USTF0",1750013071746,0.00589032,2547.5,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750013072043,0.00589032,2547.5,2547.4,30.33625562]
["bitfinex-derivatives","ETHF0:USTF0",1750013072535,0.00589032,2547.5,2547.4,32.29355562]
["bitfinex-derivatives","ETHF0:USTF0",1750013073645,7.4382008,2547.5,2547.4,1.17001794]
["bitfinex-derivatives","ETHF0:USTF0",1750013073938,0.78498,2547.1,2547.0,25.7256872]
["bitfinex-derivatives","ETHF0:USTF0",1750013074144,0.78498,2547.1,2547.0,25.71917833]
["bitfinex-derivatives","ETHF0:USTF0",1750013074640,1.41264,2547.3,2547.2,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750013074828,1.41264,2547.3,2547.2,1.95313833]
["bitfinex-derivatives","ETHF0:USTF0",1750013076839,3.21369032,2547.5,2547.2,1.16818833]
["bitfinex-derivatives","ETHF0:USTF0",1750013077143,3.99858032,2547.5,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750013077337,3.99858032,2547.5,2547.4,1.95307833]
["bitfinex-derivatives","ETHF0:USTF0",1750013078135,3.2078,2547.8,2547.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750013078333,3.99261,2547.8,2547.7,24.93104895]
["bitfinex-derivatives","ETHF0:USTF0",1750013078733,3.99261,2547.8,2547.7,25.61864895]
["bitfinex-derivatives","ETHF0:USTF0",1750013078938,3.99261,2547.8,2547.7,26.91094895]
["bitfinex-derivatives","ETHF0:USTF0",1750013079643,3.99261,2547.8,2547.7,25.7459]
["bitfinex-derivatives","ETHF0:USTF0",1750013082240,3.99261,2547.8,2547.7,24.4536]
["bitfinex-derivatives","ETHF0:USTF0",1750013085852,1.96204,2547.7,2547.3,8.0395972]
["bitfinex-derivatives","ETHF0:USTF0",1750013086148,3.99266,2547.5,2547.4,24.92938833]
["bitfinex-derivatives","ETHF0:USTF0",1750013086845,3.99266,2547.5,2547.4,25.71427833]
["bitfinex-derivatives","ETHF0:USTF0",1750013087045,4.0469236,2547.5,2547.4,27.04227833]
["bitfinex-derivatives","ETHF0:USTF0",1750013087244,0.8391236,2547.5,2547.4,27.04227833]
["bitfinex-derivatives","ETHF0:USTF0",1750013089851,4.0469236,2547.5,2547.4,27.04227833]
["bitfinex-derivatives","ETHF0:USTF0",1750013090650,4.0469236,2547.5,2547.4,3.27827833]
["bitfinex-derivatives","ETHF0:USTF0",1750013092746,0.8391236,2547.5,2547.4,3.27827833]
["bitfinex-derivatives","ETHF0:USTF0",1750013099057,0.0542636,2547.5,2547.4,4.45297553]
["bitfinex-derivatives","ETHF0:USTF0",1750013099354,0.0542636,2547.5,2547.4,7.89262601]
["bitfinex-derivatives","ETHF0:USTF0",1750013099652,4.0469236,2547.5,2547.4,3.66808553]
["bitfinex-derivatives","ETHF0:USTF0",1750013099952,4.0469236,2547.5,2547.4,1.16538833]
["bitfinex-derivatives","ETHF0:USTF0",1750013100163,7.48657408,2547.5,2547.4,1.16538833]
["bitfinex-derivatives","ETHF0:USTF0",1750013100356,0.78492,2547.3,2547.2,23.76889032]
["bitfinex-derivatives","ETHF0:USTF0",1750013100558,0.78492,2547.3,2547.2,1.17241485]
["bitfinex-derivatives","ETHF0:USTF0",1750013101057,0.8391836,2547.3,2547.2,1.17241485]
["bitfinex-derivatives","ETHF0:USTF0",1750013107457,0.8391836,2547.3,2547.2,1.95736485]
["bitfinex-derivatives","ETHF0:USTF0",1750013107659,0.8391836,2547.3,2547.2,2.57853339]
["bitfinex-derivatives","ETHF0:USTF0",1750013108159,0.8391836,2547.3,2547.2,1.79358339]
["bitfinex-derivatives","ETHF0:USTF0",1750013108556,0.8391836,2547.3,2547.2,0.63099032]
["bitfinex-derivatives","ETHF0:USTF0",1750013111461,0.78504,2546.9,2546.8,1.1746972]
["bitfinex-derivatives","ETHF0:USTF0",1750013111658,0.78504,2546.9,2546.8,1.1623124]
["bitfinex-derivatives","ETHF0:USTF0",1750013111854,0.78507,2546.8,2546.7,2.11779]
["bitfinex-derivatives","ETHF0:USTF0",1750013112054,0.8393336,2546.8,2546.7,4.5303405]
["bitfinex-derivatives","ETHF0:USTF0",1750013112254,0.8393336,2546.8,2546.7,3.7452505]
["bitfinex-derivatives","ETHF0:USTF0",1750013112567,0.8393336,2546.8,2546.7,2.4950505]
["bitfinex-derivatives","ETHF0:USTF0",1750013112862,0.8393336,2546.8,2546.7,1.8362505]
["bitfinex-derivatives","ETHF0:USTF0",1750013115858,0.8393336,2546.8,2546.7,1.1623505]
["bitfinex-derivatives","ETHF0:USTF0",1750013116157,0.78513,2546.6,2546.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1750013116463,0.78513,2546.6,2546.5,1.79525167]
["bitfinex-derivatives","ETHF0:USTF0",1750013117163,0.8393936,2546.6,2546.5,1.16145167]
["bitfinex-derivatives","ETHF0:USTF0",1750013117756,0.78517,2546.5,2546.4,1.45738]
["bitfinex-derivatives","ETHF0:USTF0",1750013117958,0.78517,2546.5,2546.4,2.61784083]
["bitfinex-derivatives","ETHF0:USTF0",1750013118165,0.8394336,2546.5,2546.4,1.83266083]
["bitfinex-derivatives","ETHF0:USTF0",1750013119161,0.8936972,2546.5,2546.4,1.83266083]
["bitfinex-derivatives","ETHF0:USTF0",1750013120262,0.8936972,2546.5,2546.4,2.61786083]
["bitfinex-derivatives","ETHF0:USTF0",1750013120962,0.8936972,2546.5,2546.4,1.83266083]
["bitfinex-derivatives","ETHF0:USTF0",1750013121765,0.8936972,2546.5,2546.4,2.61786083]
["bitfinex-derivatives","ETHF0:USTF0",1750013122266,0.8936972,2546.5,2546.4,3.92836083]
["bitfinex-derivatives","ETHF0:USTF0",1750013123367,0.8936972,2546.5,2546.4,3.14316083]
["bitfinex-derivatives","ETHF0:USTF0",1750013123581,0.8936972,2546.5,2546.4,3.92836083]
["bitfinex-derivatives","ETHF0:USTF0",1750013124269,0.8936972,2546.5,2546.4,3.14316083]
["bitfinex-derivatives","ETHF0:USTF0",1750013124467,0.8936972,2546.5,2546.4,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1750013124657,0.7852,2546.4,2546.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750013124858,0.78529,2546.1,2546.0,1.42859]
["bitfinex-derivatives","ETHF0:USTF0",1750013125173,0.78532,2546.0,2545.9,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750013125470,0.78532,2546.0,2545.9,3.27427759]
["bitfinex-derivatives","ETHF0:USTF0",1750013126269,0.8938472,2546.0,2545.9,3.27427759]
["bitfinex-derivatives","ETHF0:USTF0",1750013126472,0.1085272,2546.0,2545.9,3.27427759]
["bitfinex-derivatives","ETHF0:USTF0",1750013127960,0.1085272,2546.0,2545.9,3.90557759]
["bitfinex-derivatives","ETHF0:USTF0",1750013128663,0.1085272,2546.0,2545.9,5.08089001]
["bitfinex-derivatives","ETHF0:USTF0",1750013129064,0.1085272,2546.0,2545.9,3.90557759]
["bitfinex-derivatives","ETHF0:USTF0",1750013129367,0.8938472,2546.0,2545.9,3.90557759]
["bitfinex-derivatives","ETHF0:USTF0",1750013130268,0.1085272,2546.0,2545.9,3.90557759]
["bitfinex-derivatives","ETHF0:USTF0",1750013131765,0.1085272,2546.0,2545.9,5.08089001]
["bitfinex-derivatives","ETHF0:USTF0",1750013132276,0.1085272,2546.0,2545.9,34.93189001]
["bitfinex-derivatives","ETHF0:USTF0",1750013133580,0.644,2546.6,2546.4,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750013133974,1.42913,2546.6,2546.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750013134274,0.7852,2546.4,2546.3,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1750013134575,0.7852,2546.4,2546.3,4.52055326]
["bitfinex-derivatives","ETHF0:USTF0",1750013136272,3.993,2546.4,2546.3,3.73532326]
["bitfinex-derivatives","ETHF0:USTF0",1750013136478,3.993,2546.4,2546.3,4.52055326]
["bitfinex-derivatives","ETHF0:USTF0",1750013137281,0.7852,2546.4,2546.3,3.73532326]
["bitfinex-derivatives","ETHF0:USTF0",1750013137474,0.7852,2546.4,2546.3,4.52055326]
["bitfinex-derivatives","ETHF0:USTF0",1750013138776,0.7852,2546.4,2546.3,3.36113]
["bitfinex-derivatives","ETHF0:USTF0",1750013138982,0.7852,2546.4,2546.3,4.5215329]
["bitfinex-derivatives","ETHF0:USTF0",1750013140384,0.7852,2546.4,2546.3,3.7363029]
["bitfinex-derivatives","ETHF0:USTF0",1750013141275,0.7852,2546.4,2546.3,1.1604029]
["bitfinex-derivatives","ETHF0:USTF0",1750013141586,0.7852,2546.4,2546.3,1.9456329]
["bitfinex-derivatives","ETHF0:USTF0",1750013142084,0.7852,2546.4,2546.3,1.1604029]
["bitfinex-derivatives","ETHF0:USTF0",1750013142486,0.7852,2546.4,2546.3,1.9456329]
["bitfinex-derivatives","ETHF0:USTF0",1750013142785,0.7852,2546.4,2546.3,3.3201329]
["bitfinex-derivatives","ETHF0:USTF0",1750013145473,0.7852,2546.4,2546.3,2.5349029]
["bitfinex-derivatives","ETHF0:USTF0",1750013146189,0.7852,2546.4,2546.3,3.3201329]
["bitfinex-derivatives","ETHF0:USTF0",1750013146887,3.993,2546.4,2546.3,1.1604029]
["bitfinex-derivatives","ETHF0:USTF0",1750013147084,11.24884,2546.4,2546.0,1.17449982]
["bitfinex-derivatives","ETHF0:USTF0",1750013147284,0.78535,2545.9,2545.8,1.17449982]
["bitfinex-derivatives","ETHF0:USTF0",1750013147482,0.78541,2545.7,2545.6,7.25249982]
["bitfinex-derivatives","ETHF0:USTF0",1750013147788,0.78541,2545.7,2545.6,29.848]
["bitfinex-derivatives","ETHF0:USTF0",1750013150986,0.78541,2545.7,2545.6,23.77]
["bitfinex-derivatives","ETHF0:USTF0",1750013153694,5.8287,2545.8,2545.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750013153893,0.78547,2545.5,2545.4,1.43298]
["bitfinex-derivatives","ETHF0:USTF0",1750013154090,0.78547,2545.5,2545.4,25.20598]
["bitfinex-derivatives","ETHF0:USTF0",1750013155087,0.78547,2545.5,2545.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750013155289,1.96357,2545.7,2545.3,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1750013155290,0.7855,2545.4,2545.3,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1750013155485,1.4341,2545.4,2545.3,30.63754]
["bitfinex-derivatives","ETHF0:USTF0",1750013155684,0.6486,2545.4,2545.3,30.63754]
["bitfinex-derivatives","ETHF0:USTF0",1750013155889,0.6486,2545.4,2545.3,31.97744]
["bitfinex-derivatives","ETHF0:USTF0",1750013156092,1.4341,2545.4,2545.3,31.97744]
["bitfinex-derivatives","ETHF0:USTF0",1750013156399,0.6486,2545.4,2545.3,31.97744]
["bitfinex-derivatives","ETHF0:USTF0",1750013156886,9.2868,2545.9,2545.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750013157197,0.78544,2545.7,2545.6,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750013157606,0.78544,2545.7,2545.6,1.40981]
["bitfinex-derivatives","ETHF0:USTF0",1750013160296,0.78544,2545.7,2545.5,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1750013160508,0.78547,2545.5,2545.4,1.41658]
["bitfinex-derivatives","ETHF0:USTF0",1750013160694,0.78547,2545.5,2545.4,26.3435951]
["bitfinex-derivatives","ETHF0:USTF0",1750013161302,0.78547,2545.5,2545.4,1.1530151]
["bitfinex-derivatives","ETHF0:USTF0",1750013161504,1.47487,2545.5,2545.4,1.9385251]
["bitfinex-derivatives","ETHF0:USTF0",1750013161701,0.78551,2545.4,2545.3,24.55951]
["bitfinex-derivatives","ETHF0:USTF0",1750013161909,0.78551,2545.4,2545.3,25.71240378]
["bitfinex-derivatives","ETHF0:USTF0",1750013162203,0.78551,2545.4,2545.3,1.93840378]
["bitfinex-derivatives","ETHF0:USTF0",1750013163700,0.78551,2545.4,2545.3,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750013165209,0.78554,2545.3,2545.2,26.48775]
["bitfinex-derivatives","ETHF0:USTF0",1750013165404,0.78554,2545.3,2545.2,27.64088916]
["bitfinex-derivatives","ETHF0:USTF0",1750013165612,0.78554,2545.3,2545.2,3.86588916]
["bitfinex-derivatives","ETHF0:USTF0",1750013165811,0.78554,2545.3,2545.2,27.64088916]
["bitfinex-derivatives","ETHF0:USTF0",1750013166613,0.78554,2545.3,2545.2,3.08033916]
["bitfinex-derivatives","ETHF0:USTF0",1750013166811,0.78554,2545.3,2545.2,2.71277]
["bitfinex-derivatives","ETHF0:USTF0",1750013167805,3.99334,2545.3,2545.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750013168019,3.99334,2545.3,2545.1,24.4071]
["bitfinex-derivatives","ETHF0:USTF0",1750013168020,0.78557,2545.2,2545.1,24.4071]
["bitfinex-derivatives","ETHF0:USTF0",1750013168225,1.47437,2545.2,2545.1,24.4071]
["bitfinex-derivatives","ETHF0:USTF0",1750013168411,1.47437,2545.2,2545.1,25.1927]
["bitfinex-derivatives","ETHF0:USTF0",1750013169608,1.47437,2545.2,2545.1,25.1937]
["bitfinex-derivatives","ETHF0:USTF0",1750013170517,1.47437,2545.2,2545.1,26.34688269]
["bitfinex-derivatives","ETHF0:USTF0",1750013170720,1.47437,2545.2,2545.1,25.1937]
["bitfinex-derivatives","ETHF0:USTF0",1750013172021,1.47437,2545.2,2545.1,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1750013172227,1.47437,2545.2,2545.1,26.34699332]
["bitfinex-derivatives","ETHF0:USTF0",1750013174224,0.78557,2545.2,2545.1,26.34699332]
["bitfinex-derivatives","ETHF0:USTF0",1750013174525,0.78557,2545.2,2545.1,26.34741301]
["bitfinex-derivatives","ETHF0:USTF0",1750013174724,0.78557,2545.2,2545.1,27.64971301]
["bitfinex-derivatives","ETHF0:USTF0",1750013175627,0.78557,2545.2,2545.1,26.34741301]
["bitfinex-derivatives","ETHF0:USTF0",1750013176729,0.78557,2545.2,2545.1,25.56181301]
["bitfinex-derivatives","ETHF0:USTF0",1750013177027,0.78557,2545.2,2545.1,25.56281301]
["bitfinex-derivatives","ETHF0:USTF0",1750013177420,0.78557,2545.2,2545.1,26.34841301]
["bitfinex-derivatives","ETHF0:USTF0",1750013177625,0.78557,2545.2,2545.1,25.56281301]
["bitfinex-derivatives","ETHF0:USTF0",1750013178125,0.78557,2545.2,2545.1,1.78481301]
["bitfinex-derivatives","ETHF0:USTF0",1750013178326,0.78557,2545.2,2545.1,25.56281301]
["bitfinex-derivatives","ETHF0:USTF0",1750013179327,0.78557,2545.2,2545.1,1.78481301]
["bitfinex-derivatives","ETHF0:USTF0",1750013179628,0.78557,2545.2,2545.1,26.87281301]
["bitfinex-derivatives","ETHF0:USTF0",1750013180322,0.78557,2545.2,2545.1,1.15371301]
["bitfinex-derivatives","ETHF0:USTF0",1750013182230,0.7856,2545.1,2545.0,24.56463]
["bitfinex-derivatives","ETHF0:USTF0",1750013182425,0.7856,2545.1,2545.0,26.17874137]
["bitfinex-derivatives","ETHF0:USTF0",1750013182729,0.7856,2545.1,2545.0,26.96437137]
["bitfinex-derivatives","ETHF0:USTF0",1750013184132,3.9934,2545.1,2545.0,26.96437137]
["bitfinex-derivatives","ETHF0:USTF0",1750013185032,0.7856,2545.1,2545.0,26.96437137]
["bitfinex-derivatives","ETHF0:USTF0",1750013186633,3.85349032,2545.4,2545.2,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750013186830,3.85349032,2545.4,2545.0,30.40402185]
["bitfinex-derivatives","ETHF0:USTF0",1750013186831,3.21369032,2545.4,2545.3,2.50408553]
["bitfinex-derivatives","ETHF0:USTF0",1750013187132,3.99920032,2545.4,2545.3,2.50408553]
["bitfinex-derivatives","ETHF0:USTF0",1750013187321,3.99920032,2545.4,2545.3,3.28962553]
["bitfinex-derivatives","ETHF0:USTF0",1750013187929,0.79140032,2545.4,2545.3,3.28962553]
["bitfinex-derivatives","ETHF0:USTF0",1750013190630,0.00589032,2545.4,2545.3,27.06762553]
["bitfinex-derivatives","ETHF0:USTF0",1750013190831,0.79140032,2545.4,2545.3,28.24386325]
["bitfinex-derivatives","ETHF0:USTF0",1750013193336,3.99920032,2545.4,2545.3,1.15588553]
["bitfinex-derivatives","ETHF0:USTF0",1750013193530,3.99920032,2545.4,2545.3,24.93288553]
["bitfinex-derivatives","ETHF0:USTF0",1750013193836,3.99920032,2545.4,2545.3,25.71842553]
["bitfinex-derivatives","ETHF0:USTF0",1750013194436,0.79140032,2545.4,2545.3,25.71842553]
["bitfinex-derivatives","ETHF0:USTF0",1750013194636,0.79140032,2545.4,2545.3,26.89466325]
["bitfinex-derivatives","ETHF0:USTF0",1750013194836,0.00589032,2545.4,2545.3,28.23966325]
["bitfinex-derivatives","ETHF0:USTF0",1750013195138,0.79140032,2545.4,2545.3,28.23966325]
["bitfinex-derivatives","ETHF0:USTF0",1750013195533,0.00589032,2545.4,2545.3,27.06342553]
["bitfinex-derivatives","ETHF0:USTF0",1750013195736,0.00589032,2545.4,2545.3,28.62968846]
["bitfinex-derivatives","ETHF0:USTF0",1750013196329,3.99322,2545.7,2545.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750013196532,3.99322,2545.7,2545.6,29.15797601]
["bitfinex-derivatives","ETHF0:USTF0",1750013196941,3.99322,2545.7,2545.6,30.49727601]
["bitfinex-derivatives","ETHF0:USTF0",1750013199547,3.2078,2545.7,2545.6,30.49727601]
["bitfinex-derivatives","ETHF0:USTF0",1750013199735,3.2078,2545.7,2545.6,35.49727601]
["bitfinex-derivatives","ETHF0:USTF0",1750013200340,3.2078,2545.7,2545.6,30.68030844]
["bitfinex-derivatives","ETHF0:USTF0",1750013202051,0.78539,2545.8,2545.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750013202247,0.78539,2545.8,2545.7,3.27239553]
["bitfinex-derivatives","ETHF0:USTF0",1750013202448,0.78539,2545.8,2545.7,3.45542796]
["bitfinex-derivatives","ETHF0:USTF0",1750013202753,0.79127032,2545.9,2545.8,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750013202941,0.79127032,2545.9,2545.8,27.67796553]
["bitfinex-derivatives","ETHF0:USTF0",1750013203443,0.79127032,2545.9,2545.8,27.86099796]
["bitfinex-derivatives","ETHF0:USTF0",1750013203641,0.79127032,2545.9,2545.8,31.30064844]
["bitfinex-derivatives","ETHF0:USTF0",1750013206650,0.79127032,2545.9,2545.8,31.24638484]
["bitfinex-derivatives","ETHF0:USTF0",1750013207151,0.79127032,2545.9,2545.8,27.80673436]
["bitfinex-derivatives","ETHF0:USTF0",1750013220363,0.79127032,2545.9,2545.8,1.28465436]
["bitfinex-derivatives","ETHF0:USTF0",1750013220665,4.2309208,2545.9,2545.8,25.05465436]
["bitfinex-derivatives","ETHF0:USTF0",1750013220865,6.2552208,2545.9,2545.8,1.28465436]
["bitfinex-derivatives","ETHF0:USTF0",1750013222069,6.2552208,2545.9,2545.8,0.12876883]
["bitfinex-derivatives","ETHF0:USTF0",1750013229584,6.2552208,2545.9,2545.4,10.46763881]
["bitfinex-derivatives","ETHF0:USTF0",1750013229585,0.78547,2545.5,2545.4,1.18283881]
["bitfinex-derivatives","ETHF0:USTF0",1750013229878,7.43292048,2545.5,2545.4,1.16058954]
["bitfinex-derivatives","ETHF0:USTF0",1750013230077,13.61119048,2545.5,2544.9,1.96258849]
["bitfinex-derivatives","ETHF0:USTF0",1750013230279,0.78563,2545.0,2544.9,23.771]
["bitfinex-derivatives","ETHF0:USTF0",1750013230478,0.78566,2544.9,2544.8,5.85402849]
["bitfinex-derivatives","ETHF0:USTF0",1750013230773,1.44786,2544.9,2544.8,7.00807721]
["bitfinex-derivatives","ETHF0:USTF0",1750013231086,1.44786,2544.9,2544.8,30.77907721]
["bitfinex-derivatives","ETHF0:USTF0",1750013231974,0.6622,2544.9,2544.8,30.77907721]
["bitfinex-derivatives","ETHF0:USTF0",1750013232174,5.17176,2545.2,2544.8,30.77907721]
["bitfinex-derivatives","ETHF0:USTF0",1750013232175,0.78565,2545.0,2544.9,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750013232366,0.78565,2545.0,2544.9,3.29290872]
["bitfinex-derivatives","ETHF0:USTF0",1750013235582,0.78565,2545.0,2544.9,27.06690872]
["bitfinex-derivatives","ETHF0:USTF0",1750013237085,0.78565,2545.0,2544.9,26.28124872]
["bitfinex-derivatives","ETHF0:USTF0",1750013237285,0.78565,2545.0,2544.9,26.28024872]
["bitfinex-derivatives","ETHF0:USTF0",1750013237685,0.78565,2545.0,2544.9,27.06590872]
["bitfinex-derivatives","ETHF0:USTF0",1750013238386,0.78562,2545.1,2545.0,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750013238585,0.78562,2545.1,2545.0,2.10783]
["bitfinex-derivatives","ETHF0:USTF0",1750013238988,0.78562,2545.1,2545.0,5.54748048]
["bitfinex-derivatives","ETHF0:USTF0",1750013239389,0.78562,2545.1,2545.0,6.69858821]
["bitfinex-derivatives","ETHF0:USTF0",1750013239587,3.2078,2545.5,2545.1,1.96398]
["bitfinex-derivatives","ETHF0:USTF0",1750013239781,0.78553,2545.4,2545.3,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750013240082,0.78553,2545.4,2545.3,2.10771]
["bitfinex-derivatives","ETHF0:USTF0",1750013240289,3.99329,2545.5,2545.4,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750013240476,3.2078,2545.5,2545.4,5.54736048]
["bitfinex-derivatives","ETHF0:USTF0",1750013240678,3.2078,2545.5,2545.4,6.69816355]
["bitfinex-derivatives","ETHF0:USTF0",1750013243090,0.00589032,2545.9,2545.8,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750013243291,0.00589032,2545.9,2545.8,29.14883355]
["bitfinex-derivatives","ETHF0:USTF0",1750013243784,0.00589032,2545.9,2545.8,30.43033355]
["bitfinex-derivatives","ETHF0:USTF0",1750013245684,0.79124032,2545.9,2545.8,30.43033355]
["bitfinex-derivatives","ETHF0:USTF0",1750013245882,0.00589032,2545.9,2545.8,30.43033355]
["bitfinex-derivatives","ETHF0:USTF0",1750013248793,0.79124032,2545.9,2545.8,30.43033355]
["bitfinex-derivatives","ETHF0:USTF0",1750013250395,0.00589032,2545.9,2545.8,30.43033355]
["bitfinex-derivatives","ETHF0:USTF0",1750013251489,0.79124032,2545.9,2545.8,30.43033355]
["bitfinex-derivatives","ETHF0:USTF0",1750013252090,0.79124032,2545.9,2545.8,1.15080307]
["bitfinex-derivatives","ETHF0:USTF0",1750013252290,0.79124032,2545.9,2545.8,23.769]
["bitfinex-derivatives","ETHF0:USTF0",1750013253097,0.78541,2545.7,2545.6,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1750013253302,0.78541,2545.7,2545.6,30.99634024]
["bitfinex-derivatives","ETHF0:USTF0",1750013254191,0.78541,2545.7,2545.6,31.78178024]
["bitfinex-derivatives","ETHF0:USTF0",1750013259701,0.78541,2545.8,2545.7,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750013260003,0.78541,2545.8,2545.7,1.93690064]
["bitfinex-derivatives","ETHF0:USTF0",1750013260205,0.78541,2545.8,2545.7,3.27700064]
["bitfinex-derivatives","ETHF0:USTF0",1750013268505,0.78541,2545.8,2545.7,1.93690064]
["bitfinex-derivatives","ETHF0:USTF0",1750013270212,0.78541,2545.8,2545.7,3.1107109]
["bitfinex-derivatives","ETHF0:USTF0",1750013272811,0.78541,2545.8,2545.7,26.8787109]
["bitfinex-derivatives","ETHF0:USTF0",1750013274211,0.78541,2545.8,2545.7,3.1107109]
["bitfinex-derivatives","ETHF0:USTF0",1750013274412,0.78541,2545.8,2545.7,26.8787109]
["bitfinex-derivatives","ETHF0:USTF0",1750013278610,0.78541,2545.8,2545.7,26.0933309]
["bitfinex-derivatives","ETHF0:USTF0",1750013280514,0.78541,2545.8,2545.7,2.3253309]
["bitfinex-derivatives","ETHF0:USTF0",1750013280515,4.22506048,2545.8,2545.7,2.3253309]
["bitfinex-derivatives","ETHF0:USTF0",1750013280914,5.53306048,2545.8,2545.7,1.15152064]
["bitfinex-derivatives","ETHF0:USTF0",1750013282421,4.22506048,2545.8,2545.7,1.15152064]
["bitfinex-derivatives","ETHF0:USTF0",1750013284017,0.78541,2545.8,2545.7,1.15152064]
["bitfinex-derivatives","ETHF0:USTF0",1750013284617,2.08931,2545.8,2545.7,1.15152064]
["bitfinex-derivatives","ETHF0:USTF0",1750013285121,0.78551,2545.4,2545.3,1.17381026]
["bitfinex-derivatives","ETHF0:USTF0",1750013285419,5.40338048,2545.5,2545.1,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750013285613,3.99337,2545.2,2545.1,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750013286017,0.7856,2545.1,2545.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750013286718,0.7856,2545.1,2545.0,1.47533]
["bitfinex-derivatives","ETHF0:USTF0",1750013286914,3.2078,2545.2,2545.0,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1750013287115,3.99328,2545.5,2545.4,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750013287316,3.99327,2545.5,2545.4,4.22516048]
["bitfinex-derivatives","ETHF0:USTF0",1750013287724,3.2078,2545.5,2545.4,4.22516048]
["bitfinex-derivatives","ETHF0:USTF0",1750013287916,3.2078,2545.5,2545.4,5.51556048]
["bitfinex-derivatives","ETHF0:USTF0",1750013288317,3.99327,2545.5,2545.4,5.51556048]
["bitfinex-derivatives","ETHF0:USTF0",1750013288717,3.2078,2545.5,2545.4,5.51556048]
["bitfinex-derivatives","ETHF0:USTF0",1750013289119,3.99327,2545.5,2545.4,5.51556048]
["bitfinex-derivatives","ETHF0:USTF0",1750013289323,0.78547,2545.5,2545.4,5.51556048]
["bitfinex-derivatives","ETHF0:USTF0",1750013289520,0.78547,2545.5,2545.4,6.68937074]
["bitfinex-derivatives","ETHF0:USTF0",1750013290326,0.78547,2545.5,2545.4,5.51556048]
["bitfinex-derivatives","ETHF0:USTF0",1750013290526,0.78547,2545.6,2545.5,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1750013290727,0.78547,2545.6,2545.5,2.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750013291019,0.00589032,2545.9,2545.5,5.2137]
["bitfinex-derivatives","ETHF0:USTF0",1750013291220,0.78542,2545.8,2545.7,4.22503048]
["bitfinex-derivatives","ETHF0:USTF0",1750013291427,0.00589032,2545.9,2545.8,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750013291626,0.00589032,2545.9,2545.8,2.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750013291927,0.00589032,2545.9,2545.8,3.95619026]
["bitfinex-derivatives","ETHF0:USTF0",1750013292326,0.00589032,2545.9,2545.8,2.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750013293825,0.79124032,2545.9,2545.8,2.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750013295220,0.00589032,2545.9,2545.8,2.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750013295717,1.96294,2546.5,2545.9,1.96337]
["bitfinex-derivatives","ETHF0:USTF0",1750013296025,0.78519,2546.5,2546.4,4.22482048]
["bitfinex-derivatives","ETHF0:USTF0",1750013296619,0.7852,2546.4,2546.3,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750013296821,0.7852,2546.4,2546.3,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1750013297322,0.78519,2546.5,2546.4,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750013299721,3.21369032,2546.6,2546.5,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750013299919,3.21369032,2546.6,2546.5,1.43857]
["bitfinex-derivatives","ETHF0:USTF0",1750013302124,0.00589032,2546.6,2546.5,1.43857]
["bitfinex-derivatives","ETHF0:USTF0",1750013302326,0.79103032,2546.6,2546.5,1.43857]
["bitfinex-derivatives","ETHF0:USTF0",1750013306033,0.7852,2546.4,2546.3,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1750013306228,0.7852,2546.4,2546.3,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1750013306433,0.78526,2546.2,2546.1,1.43856032]
["bitfinex-derivatives","ETHF0:USTF0",1750013306634,0.78526,2546.2,2546.1,2.58390575]
["bitfinex-derivatives","ETHF0:USTF0",1750013306830,3.99306,2546.2,2546.1,0.65329032]
["bitfinex-derivatives","ETHF0:USTF0",1750013307035,3.99306,2546.2,2546.1,1.43858032]
["bitfinex-derivatives","ETHF0:USTF0",1750013309237,3.99306,2546.2,2546.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750013309436,3.99306,2546.2,2546.1,0.79118032]
["bitfinex-derivatives","ETHF0:USTF0",1750013309837,3.99306,2546.2,2546.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750013310238,0.78538,2545.8,2545.7,1.42558]
["bitfinex-derivatives","ETHF0:USTF0",1750013310433,0.78535,2546.0,2545.9,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750013312537,0.78531,2546.1,2546.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750013312930,0.78536,2546.0,2545.9,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1750013316844,0.78536,2546.0,2545.9,1.93376595]
["bitfinex-derivatives","ETHF0:USTF0",1750013321146,0.78536,2546.0,2545.9,1.14843595]
["bitfinex-derivatives","ETHF0:USTF0",1750013321947,0.78536,2546.0,2545.9,1.93378595]
["bitfinex-derivatives","ETHF0:USTF0",1750013323445,0.78536,2546.0,2545.9,1.14843595]
["bitfinex-derivatives","ETHF0:USTF0",1750013323748,0.78535,2545.9,2545.8,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750013323950,1.44395,2545.9,2545.8,1.93470701]
["bitfinex-derivatives","ETHF0:USTF0",1750013324945,0.6586,2545.9,2545.8,1.93470701]
["bitfinex-derivatives","ETHF0:USTF0",1750013325249,3.99309,2546.2,2546.1,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750013325549,3.2078,2546.2,2546.1,1.93442112]
["bitfinex-derivatives","ETHF0:USTF0",1750013325944,3.2078,2546.2,2546.1,4.36796708]
["bitfinex-derivatives","ETHF0:USTF0",1750013330250,0.00589032,2546.6,2546.5,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750013330555,0.78505,2547.0,2546.9,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750013330748,0.78505,2547.0,2546.9,1.93386663]
["bitfinex-derivatives","ETHF0:USTF0",1750013331151,3.99281,2547.1,2547.0,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750013332655,3.2078,2547.1,2547.0,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750013333750,3.2078,2547.1,2547.0,2.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750013334253,3.2078,2547.1,2547.0,3.93805823]
["bitfinex-derivatives","ETHF0:USTF0",1750013335742,3.99278,2547.1,2547.0,10.02205823]
["bitfinex-derivatives","ETHF0:USTF0",1750013335950,3.99278,2547.1,2547.0,8.87391]
["bitfinex-derivatives","ETHF0:USTF0",1750013336149,3.2078,2547.1,2547.0,10.02132103]
["bitfinex-derivatives","ETHF0:USTF0",1750013336758,3.99278,2547.1,2547.0,8.87391]
["bitfinex-derivatives","ETHF0:USTF0",1750013336959,3.99278,2547.1,2547.0,1.44151]
["bitfinex-derivatives","ETHF0:USTF0",1750013343066,0.78498,2547.1,2547.0,1.44151]
["bitfinex-derivatives","ETHF0:USTF0",1750013345671,0.78504,2546.9,2546.8,0.79096032]
["bitfinex-derivatives","ETHF0:USTF0",1750013345961,1.96243,2547.2,2546.8,0.79096032]
["bitfinex-derivatives","ETHF0:USTF0",1750013345962,1.46692,2547.0,2546.9,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1750013346269,0.78498,2547.2,2546.9,3.43965048]
["bitfinex-derivatives","ETHF0:USTF0",1750013346574,1.46688,2547.2,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750013347479,0.6819,2547.2,2546.9,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750013347773,0.6819,2547.2,2546.8,0.79094032]
["bitfinex-derivatives","ETHF0:USTF0",1750013347774,0.78504,2546.9,2546.8,0.79094032]
["bitfinex-derivatives","ETHF0:USTF0",1750013349485,0.78504,2547.0,2546.9,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750013349688,0.78504,2547.0,2546.9,0.99245723]
["bitfinex-derivatives","ETHF0:USTF0",1750013350182,1.4417,2547.1,2547.0,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750013350685,0.785,2547.1,2547.0,0.99245723]
["bitfinex-derivatives","ETHF0:USTF0",1750013354687,0.785,2547.1,2547.0,2.14382159]
["bitfinex-derivatives","ETHF0:USTF0",1750013359789,0.785,2547.1,2547.0,3.31672085]
["bitfinex-derivatives","ETHF0:USTF0",1750013361297,0.785,2547.1,2547.0,4.63232085]
["bitfinex-derivatives","ETHF0:USTF0",1750013363991,0.6819,2547.2,2547.1,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750013364196,3.99862032,2547.3,2547.2,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750013364397,3.99862032,2547.3,2547.2,3.29121436]
["bitfinex-derivatives","ETHF0:USTF0",1750013364691,0.78485,2547.6,2547.5,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750013364899,0.78485,2547.6,2547.5,3.11346691]
["bitfinex-derivatives","ETHF0:USTF0",1750013365197,0.78485,2547.6,2547.5,1.93619436]
["bitfinex-derivatives","ETHF0:USTF0",1750013365393,0.78485,2547.6,2547.5,2.62039436]
["bitfinex-derivatives","ETHF0:USTF0",1750013365696,0.78485,2547.6,2547.5,2.82784159]
["bitfinex-derivatives","ETHF0:USTF0",1750013366692,0.00589032,2547.8,2547.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750013366995,0.00589032,2547.8,2547.7,27.2799758]
["bitfinex-derivatives","ETHF0:USTF0",1750013367294,0.00589032,2547.8,2547.7,25.71216436]
["bitfinex-derivatives","ETHF0:USTF0",1750013367499,0.00589032,2547.8,2547.7,28.6390758]
["bitfinex-derivatives","ETHF0:USTF0",1750013367996,0.00589032,2547.8,2547.7,28.84652303]
["bitfinex-derivatives","ETHF0:USTF0",1750013368198,0.00589032,2547.8,2547.7,27.27871159]
["bitfinex-derivatives","ETHF0:USTF0",1750013369199,0.00589032,2547.8,2547.7,28.45170734]
["bitfinex-derivatives","ETHF0:USTF0",1750013371099,3.2078,2548.5,2548.3,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750013371296,0.78461,2548.4,2548.3,4.22424048]
["bitfinex-derivatives","ETHF0:USTF0",1750013371895,0.78461,2548.4,2548.3,4.43168771]
["bitfinex-derivatives","ETHF0:USTF0",1750013372100,0.78457,2548.5,2548.4,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750013372295,0.79044032,2548.6,2548.5,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750013372797,0.79044032,2548.6,2548.5,1.64329723]
["bitfinex-derivatives","ETHF0:USTF0",1750013373605,0.79044032,2548.6,2548.5,0.85874723]
["bitfinex-derivatives","ETHF0:USTF0",1750013374205,0.79044032,2548.6,2548.5,0.20744723]
["bitfinex-derivatives","ETHF0:USTF0",1750013374702,0.79044032,2548.6,2548.5,0.99199723]
["bitfinex-derivatives","ETHF0:USTF0",1750013375103,0.79044032,2548.6,2548.5,0.20744723]
["bitfinex-derivatives","ETHF0:USTF0",1750013375610,0.79044032,2548.6,2548.5,2.34349723]
["bitfinex-derivatives","ETHF0:USTF0",1750013375794,0.79044032,2548.6,2548.5,5.78314771]
["bitfinex-derivatives","ETHF0:USTF0",1750013375990,0.79044032,2548.6,2548.5,4.99859771]
["bitfinex-derivatives","ETHF0:USTF0",1750013376194,0.00589032,2548.6,2548.5,29.63414771]
["bitfinex-derivatives","ETHF0:USTF0",1750013377101,0.00589032,2548.6,2548.5,26.19449723]
["bitfinex-derivatives","ETHF0:USTF0",1750013382507,10.7744,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750013382805,10.7744,2549.0,2548.9,28.28952771]
["bitfinex-derivatives","ETHF0:USTF0",1750013383196,10.7744,2549.0,2548.9,29.64002771]
["bitfinex-derivatives","ETHF0:USTF0",1750013383707,10.7744,2549.0,2548.9,0.20744723]
["bitfinex-derivatives","ETHF0:USTF0",1750013383908,10.7744,2549.0,2548.9,24.06944723]
["bitfinex-derivatives","ETHF0:USTF0",1750013385403,13.9822,2549.0,2548.9,24.06944723]
["bitfinex-derivatives","ETHF0:USTF0",1750013386206,13.9822,2549.0,2548.9,0.20744723]
["bitfinex-derivatives","ETHF0:USTF0",1750013400023,13.9822,2549.0,2548.9,0.99187723]
["bitfinex-derivatives","ETHF0:USTF0",1750013400625,13.9822,2549.0,2548.9,2.1441308]
["bitfinex-derivatives","ETHF0:USTF0",1750013400830,13.9822,2549.0,2548.9,2.7862308]
["bitfinex-derivatives","ETHF0:USTF0",1750013402930,10.7744,2549.0,2548.9,2.7862308]
["bitfinex-derivatives","ETHF0:USTF0",1750013403135,13.9822,2549.0,2548.9,2.7862308]
["bitfinex-derivatives","ETHF0:USTF0",1750013404331,13.9822,2549.0,2548.9,2.78750956]
["bitfinex-derivatives","ETHF0:USTF0",1750013405835,9.99,2549.0,2548.9,6.22716004]
["bitfinex-derivatives","ETHF0:USTF0",1750013406024,9.99,2549.0,2548.9,8.15296004]
["bitfinex-derivatives","ETHF0:USTF0",1750013406221,9.99,2549.0,2548.9,9.32915634]
["bitfinex-derivatives","ETHF0:USTF0",1750013406728,10.7744,2549.0,2548.9,9.32915634]
["bitfinex-derivatives","ETHF0:USTF0",1750013409136,10.7744,2549.0,2548.9,4.71330956]
["bitfinex-derivatives","ETHF0:USTF0",1750013410233,10.7744,2549.0,2548.9,3.92887956]
["bitfinex-derivatives","ETHF0:USTF0",1750013410437,10.7744,2549.0,2548.6,1.56781144]
["bitfinex-derivatives","ETHF0:USTF0",1750013410438,23.59851048,2549.0,2548.6,1.56781144]
["bitfinex-derivatives","ETHF0:USTF0",1750013410631,0.78458,2548.4,2548.3,2.35240144]
["bitfinex-derivatives","ETHF0:USTF0",1750013410937,0.78458,2548.4,2548.3,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750013411134,0.78458,2548.4,2548.3,24.59559]
["bitfinex-derivatives","ETHF0:USTF0",1750013411330,0.78458,2548.4,2548.3,25.85749]
["bitfinex-derivatives","ETHF0:USTF0",1750013413535,0.78458,2548.4,2548.3,25.0709]
["bitfinex-derivatives","ETHF0:USTF0",1750013413841,0.78458,2548.4,2548.3,25.85551]
["bitfinex-derivatives","ETHF0:USTF0",1750013414337,0.81911217,2548.4,2548.3,25.85551]
["bitfinex-derivatives","ETHF0:USTF0",1750013416143,0.81911217,2548.4,2548.3,25.85151]
["bitfinex-derivatives","ETHF0:USTF0",1750013422640,0.81911217,2548.4,2548.3,25.83951]
["bitfinex-derivatives","ETHF0:USTF0",1750013427943,0.78461,2548.3,2548.2,5.32331]
["bitfinex-derivatives","ETHF0:USTF0",1750013428245,0.78461,2548.3,2548.2,29.10731]
["bitfinex-derivatives","ETHF0:USTF0",1750013428446,0.81914217,2548.3,2548.2,30.47171]
["bitfinex-derivatives","ETHF0:USTF0",1750013429248,0.81914217,2548.3,2548.2,33.91136048]
["bitfinex-derivatives","ETHF0:USTF0",1750013432045,0.81914217,2548.3,2548.2,10.12736048]
["bitfinex-derivatives","ETHF0:USTF0",1750013432250,0.81914217,2548.3,2548.2,30.69356048]
["bitfinex-derivatives","ETHF0:USTF0",1750013435445,0.03453217,2548.3,2548.2,30.69356048]
["bitfinex-derivatives","ETHF0:USTF0",1750013436456,0.81914217,2548.3,2548.2,30.69356048]
["bitfinex-derivatives","ETHF0:USTF0",1750013440357,0.81914217,2548.3,2548.2,32.26137192]
["bitfinex-derivatives","ETHF0:USTF0",1750013442259,0.03453217,2548.3,2548.2,32.26137192]
["bitfinex-derivatives","ETHF0:USTF0",1750013442465,0.81914217,2548.3,2548.2,32.26137192]
["bitfinex-derivatives","ETHF0:USTF0",1750013443658,0.03453217,2548.3,2548.2,32.26137192]
["bitfinex-derivatives","ETHF0:USTF0",1750013443846,3.2078,2548.6,2548.5,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750013444158,3.2078,2548.6,2548.5,34.07620048]
["bitfinex-derivatives","ETHF0:USTF0",1750013444352,0.78444,2548.9,2548.8,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750013444552,0.78444,2548.9,2548.8,24.54843]
["bitfinex-derivatives","ETHF0:USTF0",1750013444757,14.66702,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750013445047,11.4592,2549.0,2548.9,2.03123]
["bitfinex-derivatives","ETHF0:USTF0",1750013448662,9.99,2549.0,2548.9,5.47088048]
["bitfinex-derivatives","ETHF0:USTF0",1750013450162,10.7744,2549.0,2548.9,5.47088048]
["bitfinex-derivatives","ETHF0:USTF0",1750013450566,9.99,2549.0,2548.9,5.47088048]
["bitfinex-derivatives","ETHF0:USTF0",1750013450865,10.7744,2549.0,2548.9,5.47088048]
["bitfinex-derivatives","ETHF0:USTF0",1750013451259,10.7744,2549.0,2548.9,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1750013451467,0.78446,2548.8,2548.7,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1750013451658,0.78446,2548.8,2548.7,27.6319]
["bitfinex-derivatives","ETHF0:USTF0",1750013452462,0.78446,2548.8,2548.7,28.41638]
["bitfinex-derivatives","ETHF0:USTF0",1750013454960,0.78446,2548.8,2548.7,29.10218]
["bitfinex-derivatives","ETHF0:USTF0",1750013455667,0.78445,2548.9,2548.8,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750013456166,0.78445,2548.9,2548.8,25.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750013457764,0.78445,2548.9,2548.8,25.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750013459172,0.78445,2548.9,2548.8,24.54543]
["bitfinex-derivatives","ETHF0:USTF0",1750013462270,15.15885,2549.0,2548.5,3.43965048]
["bitfinex-derivatives","ETHF0:USTF0",1750013462463,0.78449,2548.7,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750013462663,0.78449,2548.7,2548.6,24.5375]
["bitfinex-derivatives","ETHF0:USTF0",1750013462970,0.78448,2548.8,2548.7,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750013463673,0.78444,2548.9,2548.8,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750013463863,0.78444,2548.9,2548.8,24.53543]
["bitfinex-derivatives","ETHF0:USTF0",1750013464674,0.78444,2548.9,2548.8,23.751]
["bitfinex-derivatives","ETHF0:USTF0",1750013464975,0.78444,2548.9,2548.8,24.53546]
["bitfinex-derivatives","ETHF0:USTF0",1750013469873,0.78444,2548.9,2548.8,23.751]
["bitfinex-derivatives","ETHF0:USTF0",1750013470074,0.78444,2548.9,2548.8,24.53546]
["bitfinex-derivatives","ETHF0:USTF0",1750013470578,13.1978,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750013470875,13.98221,2549.0,2548.9,2.10413]
["bitfinex-derivatives","ETHF0:USTF0",1750013471076,13.98221,2549.0,2548.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1750013471777,0.78443,2548.9,2548.8,23.751]
["bitfinex-derivatives","ETHF0:USTF0",1750013472286,0.78449,2548.7,2548.6,1.17461306]
["bitfinex-derivatives","ETHF0:USTF0",1750013472578,0.78449,2548.7,2548.6,24.92461306]
["bitfinex-derivatives","ETHF0:USTF0",1750013472778,0.78449,2548.7,2548.6,24.53452]
["bitfinex-derivatives","ETHF0:USTF0",1750013473174,0.78449,2548.7,2548.6,23.75]
["bitfinex-derivatives","ETHF0:USTF0",1750013474282,0.78449,2548.7,2548.6,24.53452]
["bitfinex-derivatives","ETHF0:USTF0",1750013475281,0.78449,2548.7,2548.6,25.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750013476483,2.33179028,2548.9,2548.6,28.47185048]
["bitfinex-derivatives","ETHF0:USTF0",1750013476679,0.78446,2548.9,2548.8,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750013476884,0.78446,2548.9,2548.8,24.53446]
["bitfinex-derivatives","ETHF0:USTF0",1750013477079,0.78446,2548.9,2548.8,25.16396]
["bitfinex-derivatives","ETHF0:USTF0",1750013477279,0.78446,2548.9,2548.8,29.85991048]
["bitfinex-derivatives","ETHF0:USTF0",1750013478985,0.78446,2548.9,2548.8,25.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750013479483,0.78446,2548.9,2548.8,26.42026]
["bitfinex-derivatives","ETHF0:USTF0",1750013479682,0.78446,2548.9,2548.8,25.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750013479885,0.78446,2548.9,2548.8,26.42026]
["bitfinex-derivatives","ETHF0:USTF0",1750013485384,0.78446,2548.9,2548.8,25.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750013490288,0.78446,2548.9,2548.8,24.3795]
["bitfinex-derivatives","ETHF0:USTF0",1750013490481,17.49064028,2549.0,2548.8,23.749]
["bitfinex-derivatives","ETHF0:USTF0",1750013490686,0.78443,2548.9,2548.8,23.749]
["bitfinex-derivatives","ETHF0:USTF0",1750013495591,0.78443,2548.9,2548.8,24.53346]
["bitfinex-derivatives","ETHF0:USTF0",1750013496090,0.78443,2548.9,2548.8,23.749]
["bitfinex-derivatives","ETHF0:USTF0",1750013496291,0.78443,2548.9,2548.8,24.53346]
["bitfinex-derivatives","ETHF0:USTF0",1750013497991,0.78443,2548.9,2548.8,23.749]
["bitfinex-derivatives","ETHF0:USTF0",1750013498287,0.78443,2548.9,2548.8,24.53346]
["bitfinex-derivatives","ETHF0:USTF0",1750013498991,0.78443,2548.9,2548.8,23.749]
["bitfinex-derivatives","ETHF0:USTF0",1750013501090,0.78443,2548.9,2548.8,24.53346]
["bitfinex-derivatives","ETHF0:USTF0",1750013501493,0.78443,2548.9,2548.8,23.749]
["bitfinex-derivatives","ETHF0:USTF0",1750013501686,0.78443,2548.9,2548.8,24.53346]
["bitfinex-derivatives","ETHF0:USTF0",1750013502392,0.78443,2548.9,2548.8,23.749]
["bitfinex-derivatives","ETHF0:USTF0",1750013502785,0.78443,2548.9,2548.8,24.53346]
["bitfinex-derivatives","ETHF0:USTF0",1750013503492,3.11622028,2548.9,2548.8,24.53346]
["bitfinex-derivatives","ETHF0:USTF0",1750013504194,3.11622028,2548.9,2548.8,23.749]
["bitfinex-derivatives","ETHF0:USTF0",1750013505892,4.29291028,2548.9,2548.6,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1750013506095,4.29291028,2548.9,2548.5,24.3856]
["bitfinex-derivatives","ETHF0:USTF0",1750013506096,0.78452,2548.6,2548.5,24.3856]
["bitfinex-derivatives","ETHF0:USTF0",1750013507099,0.78452,2548.6,2548.3,3.06465877]
["bitfinex-derivatives","ETHF0:USTF0",1750013507100,0.78458,2548.4,2548.3,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1750013507395,0.78464,2548.2,2548.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750013509800,0.78464,2548.2,2548.1,0.79056032]
["bitfinex-derivatives","ETHF0:USTF0",1750013510009,0.78464,2548.2,2548.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750013510499,0.78464,2548.2,2548.1,0.79056032]
["bitfinex-derivatives","ETHF0:USTF0",1750013512706,0.78464,2548.2,2548.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750013513804,0.78464,2548.2,2548.1,0.79056032]
["bitfinex-derivatives","ETHF0:USTF0",1750013515107,0.78464,2548.2,2548.1,2.08126032]
["bitfinex-derivatives","ETHF0:USTF0",1750013517513,0.78464,2548.2,2548.1,1.29659032]
["bitfinex-derivatives","ETHF0:USTF0",1750013517710,0.78464,2548.2,2548.1,2.08126032]
["bitfinex-derivatives","ETHF0:USTF0",1750013517911,0.78464,2548.2,2548.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750013518312,0.7848,2547.7,2547.6,27.7446]
["bitfinex-derivatives","ETHF0:USTF0",1750013518614,0.7848,2547.7,2547.6,25.8081]
["bitfinex-derivatives","ETHF0:USTF0",1750013519111,3.9926,2547.7,2547.6,2.05613]
["bitfinex-derivatives","ETHF0:USTF0",1750013519613,0.7848,2547.7,2547.6,2.05613]
["bitfinex-derivatives","ETHF0:USTF0",1750013520810,3.9926,2547.7,2547.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1750013521112,0.78483,2547.6,2547.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750013521512,3.2078,2547.7,2547.4,0.63329032]
["bitfinex-derivatives","ETHF0:USTF0",1750013521513,0.78486,2547.5,2547.4,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750013523209,4.22451048,2547.5,2547.4,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750013524410,0.78486,2547.5,2547.4,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750013527010,0.78486,2547.5,2547.4,0.79078032]
["bitfinex-derivatives","ETHF0:USTF0",1750013527211,0.78486,2547.5,2547.4,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750013527416,0.78486,2547.5,2547.4,2.15648032]
["bitfinex-derivatives","ETHF0:USTF0",1750013528010,0.78486,2547.5,2547.4,1.37159032]
["bitfinex-derivatives","ETHF0:USTF0",1750013528318,0.78486,2547.5,2547.4,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750013529617,0.78486,2547.5,2547.4,1.33959032]
["bitfinex-derivatives","ETHF0:USTF0",1750013532923,0.78486,2547.5,2547.4,2.12448032]
["bitfinex-derivatives","ETHF0:USTF0",1750013533320,0.7848,2547.8,2547.7,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750013534022,0.00589032,2547.9,2547.7,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750013534023,0.79065032,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750013535224,0.00589032,2547.9,2547.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750013535426,3.9926,2547.7,2547.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750013535615,0.78483,2547.6,2547.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750013535815,1.44273,2547.6,2547.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750013536309,1.44273,2547.6,2547.5,1.46796]
["bitfinex-derivatives","ETHF0:USTF0",1750013537021,1.44273,2547.6,2547.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750013537618,1.44273,2547.6,2547.5,1.46796]
["bitfinex-derivatives","ETHF0:USTF0",1750013538018,1.44273,2547.6,2547.5,2.83236]
["bitfinex-derivatives","ETHF0:USTF0",1750013546924,1.44273,2547.6,2547.5,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1750013547428,1.44273,2547.6,2547.5,24.4411]
["bitfinex-derivatives","ETHF0:USTF0",1750013547624,0.78486,2547.5,2547.4,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750013552330,4.22451048,2547.5,2547.4,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750013552636,0.78501,2547.0,2546.9,8.12752]
["bitfinex-derivatives","ETHF0:USTF0",1750013552929,0.78501,2547.0,2546.9,32.51592]
["bitfinex-derivatives","ETHF0:USTF0",1750013554032,0.78501,2547.0,2546.9,33.15252]
["bitfinex-derivatives","ETHF0:USTF0",1750013554429,0.78501,2547.0,2546.9,33.36397613]
["bitfinex-derivatives","ETHF0:USTF0",1750013556736,0.78501,2547.0,2546.9,32.57895613]
["bitfinex-derivatives","ETHF0:USTF0",1750013556936,0.78501,2547.0,2546.9,33.36399613]
["bitfinex-derivatives","ETHF0:USTF0",1750013559231,0.78501,2547.0,2546.9,33.36599613]
["bitfinex-derivatives","ETHF0:USTF0",1750013565847,0.78496,2547.2,2547.1,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750013566042,0.78496,2547.2,2547.1,27.98560048]
["bitfinex-derivatives","ETHF0:USTF0",1750013566445,0.78496,2547.2,2547.1,29.56525661]
["bitfinex-derivatives","ETHF0:USTF0",1750013573249,0.8543499,2547.2,2547.1,29.56525661]
["bitfinex-derivatives","ETHF0:USTF0",1750013574354,0.78496,2547.2,2547.1,29.56525661]
["bitfinex-derivatives","ETHF0:USTF0",1750013575358,0.78495,2547.3,2547.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750013575554,0.78495,2547.3,2547.2,26.5385]
["bitfinex-derivatives","ETHF0:USTF0",1750013576455,0.78495,2547.3,2547.2,26.74995613]
["bitfinex-derivatives","ETHF0:USTF0",1750013577456,0.78489,2547.5,2547.4,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750013577657,2.59474032,2547.9,2547.4,36.41112781]
["bitfinex-derivatives","ETHF0:USTF0",1750013577852,0.00589032,2547.9,2547.8,3.43965048]
["bitfinex-derivatives","ETHF0:USTF0",1750013578051,0.00589032,2547.9,2547.8,27.98342048]
["bitfinex-derivatives","ETHF0:USTF0",1750013578253,0.00589032,2547.9,2547.8,39.05842048]
["bitfinex-derivatives","ETHF0:USTF0",1750013578450,0.00589032,2547.9,2547.8,36.4829782]
["bitfinex-derivatives","ETHF0:USTF0",1750013578654,0.00589032,2547.9,2547.8,37.8282782]
["bitfinex-derivatives","ETHF0:USTF0",1750013578959,0.00589032,2547.9,2547.8,37.4330861]
["bitfinex-derivatives","ETHF0:USTF0",1750013581053,0.00589032,2547.9,2547.8,36.25987661]
["bitfinex-derivatives","ETHF0:USTF0",1750013584159,3.2078,2548.3,2548.2,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750013584461,3.99241,2548.3,2548.2,27.40610661]
["bitfinex-derivatives","ETHF0:USTF0",1750013584761,3.99241,2548.3,2548.2,24.75109613]
["bitfinex-derivatives","ETHF0:USTF0",1750013586161,0.78461,2548.3,2548.2,24.75109613]
["bitfinex-derivatives","ETHF0:USTF0",1750013592269,0.78461,2548.3,2548.2,25.42499613]
["bitfinex-derivatives","ETHF0:USTF0",1750013597674,0.8539999,2548.3,2548.2,25.42499613]
["bitfinex-derivatives","ETHF0:USTF0",1750013598767,0.78461,2548.3,2548.2,25.42499613]
["bitfinex-derivatives","ETHF0:USTF0",1750013599369,0.78461,2548.3,2548.2,25.41899613]
["bitfinex-derivatives","ETHF0:USTF0",1750013599871,0.8539999,2548.3,2548.2,25.41899613]
["bitfinex-derivatives","ETHF0:USTF0",1750013600264,0.0693899,2548.3,2548.2,28.85864661]
["bitfinex-derivatives","ETHF0:USTF0",1750013600874,0.78459,2548.4,2548.3,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750013601173,0.78459,2548.4,2548.3,2.14381]
["bitfinex-derivatives","ETHF0:USTF0",1750013601573,0.78459,2548.4,2548.3,2.35526613]
["bitfinex-derivatives","ETHF0:USTF0",1750013602475,1.41746032,2548.5,2548.4,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750013602674,1.41746032,2548.5,2548.4,25.83488]
["bitfinex-derivatives","ETHF0:USTF0",1750013603473,1.41746032,2548.5,2548.4,26.04633613]
["bitfinex-derivatives","ETHF0:USTF0",1750013607375,0.63289032,2548.5,2548.4,26.04633613]
["bitfinex-derivatives","ETHF0:USTF0",1750013607677,3.2078,2548.9,2548.8,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750013607885,9.99,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750013608375,9.99,2549.0,2548.9,2.69173]
["bitfinex-derivatives","ETHF0:USTF0",1750013608572,9.99,2549.0,2548.9,2.90318613]
["bitfinex-derivatives","ETHF0:USTF0",1750013608974,9.99,2549.0,2548.9,4.07669097]
["bitfinex-derivatives","ETHF0:USTF0",1750013609179,9.99,2549.0,2548.9,2.90318613]
["bitfinex-derivatives","ETHF0:USTF0",1750013609681,9.99,2549.0,2548.9,4.07669097]
["bitfinex-derivatives","ETHF0:USTF0",1750013609985,3.21369032,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750013610278,3.21369032,2549.2,2549.1,27.96802048]
["bitfinex-derivatives","ETHF0:USTF0",1750013610684,3.21369032,2549.2,2549.1,28.17947661]
["bitfinex-derivatives","ETHF0:USTF0",1750013611287,3.21369032,2549.2,2549.1,29.47157661]
["bitfinex-derivatives","ETHF0:USTF0",1750013611785,3.2078,2549.8,2549.1,34.85827507]
["bitfinex-derivatives","ETHF0:USTF0",1750013611976,3.2078,2549.8,2549.5,4.61071894]
["bitfinex-derivatives","ETHF0:USTF0",1750013612176,1.44278,2549.7,2549.6,23.742]
["bitfinex-derivatives","ETHF0:USTF0",1750013612381,1.44278,2549.7,2549.5,6.85323]
["bitfinex-derivatives","ETHF0:USTF0",1750013612382,0.78429,2549.4,2549.3,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750013612590,3.99209,2549.4,2549.3,30.02245613]
["bitfinex-derivatives","ETHF0:USTF0",1750013612786,3.99209,2549.4,2549.3,30.03645613]
["bitfinex-derivatives","ETHF0:USTF0",1750013613288,7.43174048,2549.4,2549.3,0.21145613]
["bitfinex-derivatives","ETHF0:USTF0",1750013616595,3.99209,2549.4,2549.3,0.21145613]
["bitfinex-derivatives","ETHF0:USTF0",1750013620897,3.99209,2549.4,2549.3,0.99575613]
["bitfinex-derivatives","ETHF0:USTF0",1750013621096,3.99209,2549.4,2549.3,0.21145613]
["bitfinex-derivatives","ETHF0:USTF0",1750013621292,3.99209,2549.4,2549.3,0.99575613]
["bitfinex-derivatives","ETHF0:USTF0",1750013621599,3.99209,2549.4,2549.3,0.21145613]
["bitfinex-derivatives","ETHF0:USTF0",1750013622097,3.99209,2549.4,2549.3,0.99575613]
["bitfinex-derivatives","ETHF0:USTF0",1750013623402,3.2078,2549.4,2549.3,0.99575613]
["bitfinex-derivatives","ETHF0:USTF0",1750013623796,3.2078,2549.4,2549.3,1.64755613]
["bitfinex-derivatives","ETHF0:USTF0",1750013624595,3.2078,2549.4,2549.3,7.71555613]
["bitfinex-derivatives","ETHF0:USTF0",1750013627105,3.99207,2549.4,2549.3,7.71555613]
["bitfinex-derivatives","ETHF0:USTF0",1750013627805,3.99207,2549.4,2549.3,25.40555613]
["bitfinex-derivatives","ETHF0:USTF0",1750013628002,0.78427,2549.4,2549.3,25.40555613]
["bitfinex-derivatives","ETHF0:USTF0",1750013628306,3.99207,2549.4,2549.3,25.40555613]
["bitfinex-derivatives","ETHF0:USTF0",1750013628803,3.99207,2549.4,2549.3,24.62125613]
["bitfinex-derivatives","ETHF0:USTF0",1750013629003,3.99207,2549.4,2549.3,23.96945613]
["bitfinex-derivatives","ETHF0:USTF0",1750013629308,3.99207,2549.4,2549.3,23.96745613]
["bitfinex-derivatives","ETHF0:USTF0",1750013630303,4.0614599,2549.4,2549.3,23.96745613]
["bitfinex-derivatives","ETHF0:USTF0",1750013630503,7.50111038,2549.4,2549.3,0.21145613]
["bitfinex-derivatives","ETHF0:USTF0",1750013630709,4.0614599,2549.4,2549.3,0.21145613]
["bitfinex-derivatives","ETHF0:USTF0",1750013633810,3.2771899,2549.4,2549.3,4.43540661]
["bitfinex-derivatives","ETHF0:USTF0",1750013634010,0.0693899,2549.4,2549.3,10.50340661]
["bitfinex-derivatives","ETHF0:USTF0",1750013634209,0.00589032,2549.6,2549.5,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750013634407,0.07528022,2549.6,2549.5,27.98689048]
["bitfinex-derivatives","ETHF0:USTF0",1750013634614,0.07528022,2549.6,2549.5,31.31180179]
["bitfinex-derivatives","ETHF0:USTF0",1750013635303,0.00589032,2549.6,2549.5,31.31180179]
["bitfinex-derivatives","ETHF0:USTF0",1750013636213,0.00589032,2549.6,2549.5,31.31166358]
["bitfinex-derivatives","ETHF0:USTF0",1750013637213,0.00589032,2549.6,2549.5,30.14204661]
["bitfinex-derivatives","ETHF0:USTF0",1750013638215,0.00589032,2549.6,2549.5,31.31170987]
["bitfinex-derivatives","ETHF0:USTF0",1750013638412,3.2078,2550.1,2550.0,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750013638712,3.99186,2550.1,2550.0,0.99554613]
["bitfinex-derivatives","ETHF0:USTF0",1750013639104,3.99186,2550.1,2550.0,2.36904613]
["bitfinex-derivatives","ETHF0:USTF0",1750013639311,3.2078,2550.1,2550.0,2.36904613]
["bitfinex-derivatives","ETHF0:USTF0",1750013639913,3.99186,2550.1,2550.0,2.99374613]
["bitfinex-derivatives","ETHF0:USTF0",1750013641002,3.2078,2550.1,2550.0,2.99374613]
["bitfinex-derivatives","ETHF0:USTF0",1750013641209,0.00392688,2550.3,2550.2,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750013641907,0.78792688,2550.3,2550.2,0.99548613]
["bitfinex-derivatives","ETHF0:USTF0",1750013643213,0.78792688,2550.3,2550.2,0.21145613]
["bitfinex-derivatives","ETHF0:USTF0",1750013643518,0.78792688,2550.3,2550.2,0.99548613]
["bitfinex-derivatives","ETHF0:USTF0",1750013644117,0.78792688,2550.3,2550.2,0.21145613]
["bitfinex-derivatives","ETHF0:USTF0",1750013644411,0.78792688,2550.3,2550.2,0.99548613]
["bitfinex-derivatives","ETHF0:USTF0",1750013644616,0.85731678,2550.3,2550.2,0.21145613]
["bitfinex-derivatives","ETHF0:USTF0",1750013646023,0.85731678,2550.3,2550.2,0.99548613]
["bitfinex-derivatives","ETHF0:USTF0",1750013646523,0.85731678,2550.3,2550.2,2.37088613]
["bitfinex-derivatives","ETHF0:USTF0",1750013647423,0.85731678,2550.3,2550.2,1.58685613]
["bitfinex-derivatives","ETHF0:USTF0",1750013647627,0.85731678,2550.3,2550.2,1.53259253]
["bitfinex-derivatives","ETHF0:USTF0",1750013648738,0.85731678,2550.3,2550.2,2.31662253]
["bitfinex-derivatives","ETHF0:USTF0",1750013649021,0.85731678,2550.3,2550.2,1.53259253]
["bitfinex-derivatives","ETHF0:USTF0",1750013649223,0.85731678,2550.3,2550.2,2.31662253]
["bitfinex-derivatives","ETHF0:USTF0",1750013649625,0.85731678,2550.3,2550.2,0.15719253]
["bitfinex-derivatives","ETHF0:USTF0",1750013650717,0.85731678,2550.3,2550.2,0.94122253]
["bitfinex-derivatives","ETHF0:USTF0",1750013652127,0.78391,2550.7,2550.2,6.47729253]
["bitfinex-derivatives","ETHF0:USTF0",1750013652315,0.78391,2550.7,2550.6,3.43965048]
["bitfinex-derivatives","ETHF0:USTF0",1750013652620,0.78391,2550.7,2550.6,3.59684301]
["bitfinex-derivatives","ETHF0:USTF0",1750013652816,0.78391,2550.7,2550.6,0.15719253]
["bitfinex-derivatives","ETHF0:USTF0",1750013652817,7.43136048,2550.7,2550.6,0.15719253]
["bitfinex-derivatives","ETHF0:USTF0",1750013653624,5.28921,2550.7,2550.6,0.15719253]
["bitfinex-derivatives","ETHF0:USTF0",1750013658131,0.78394,2550.5,2550.4,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750013658431,4.22359048,2550.5,2550.4,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750013659232,5.52749048,2550.5,2550.4,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750013660031,0.78394,2550.5,2550.4,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750013672137,0.78394,2550.5,2550.4,0.78986032]
["bitfinex-derivatives","ETHF0:USTF0",1750013672537,0.78394,2550.5,2550.4,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750013673543,0.78394,2550.5,2550.4,0.78986032]
["bitfinex-derivatives","ETHF0:USTF0",1750013675039,0.78394,2550.5,2550.4,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750013675943,0.8533299,2550.5,2550.4,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750013679438,4.29298038,2550.5,2550.4,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750013679752,6.62477066,2550.5,2550.4,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750013681336,0.78412,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750013682843,0.78418,2549.7,2549.6,0.79010032]
["bitfinex-derivatives","ETHF0:USTF0",1750013683043,0.78418,2549.7,2549.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750013683245,0.78418,2549.7,2549.6,0.79010032]
["bitfinex-derivatives","ETHF0:USTF0",1750013683439,3.99194,2549.9,2549.8,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750013683748,3.99194,2549.9,2549.8,4.22380048]
["bitfinex-derivatives","ETHF0:USTF0",1750013683950,0.78411,2550.0,2549.9,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750013684139,0.78411,2550.0,2549.9,3.34262]
["bitfinex-derivatives","ETHF0:USTF0",1750013685153,0.78411,2550.0,2549.9,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1750013686850,0.78411,2550.0,2549.9,3.34262]
["bitfinex-derivatives","ETHF0:USTF0",1750013687052,0.78411,2550.0,2549.9,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1750013687242,0.78411,2550.0,2549.9,3.34262]
["bitfinex-derivatives","ETHF0:USTF0",1750013687549,0.78411,2550.0,2549.9,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1750013687952,0.78411,2550.0,2549.9,3.34262]
["bitfinex-derivatives","ETHF0:USTF0",1750013689050,0.78411,2550.0,2549.9,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1750013689444,0.78411,2550.0,2549.9,3.34262]
["bitfinex-derivatives","ETHF0:USTF0",1750013689845,0.78411,2550.0,2549.9,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1750013690151,0.78411,2550.0,2549.9,3.34262]
["bitfinex-derivatives","ETHF0:USTF0",1750013690351,0.8534999,2550.0,2549.9,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1750013690646,0.8534999,2550.0,2549.9,3.34262]
["bitfinex-derivatives","ETHF0:USTF0",1750013690852,0.8534999,2550.0,2549.9,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1750013691355,0.8534999,2550.0,2549.9,3.34262]
["bitfinex-derivatives","ETHF0:USTF0",1750013693254,0.78418,2549.9,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750013693556,1.45718,2549.9,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750013694244,1.45718,2549.9,2549.8,2.03943]
["bitfinex-derivatives","ETHF0:USTF0",1750013696853,1.45718,2549.9,2549.8,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1750013697553,0.78415,2549.8,2549.7,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1750013698059,0.78415,2549.8,2549.7,2.06958]
["bitfinex-derivatives","ETHF0:USTF0",1750013699460,0.78415,2549.8,2549.7,3.38158]
["bitfinex-derivatives","ETHF0:USTF0",1750013700261,0.78415,2549.8,2549.7,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1750013700461,0.78418,2549.7,2549.6,3.21369032]
["bitfinex-derivatives","ETHF0:USTF0",1750013701156,0.78418,2549.7,2549.6,3.99790032]
["bitfinex-derivatives","ETHF0:USTF0",1750013702055,0.78418,2549.7,2549.6,5.36010032]
["bitfinex-derivatives","ETHF0:USTF0",1750013702257,0.78418,2549.8,2549.7,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750013702458,0.78414,2549.9,2549.8,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750013702655,0.78415,2549.8,2549.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750013703261,3.2078,2549.9,2549.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750013703262,0.78418,2549.7,2549.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750013703463,1.43478,2549.7,2549.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750013703762,1.43478,2549.7,2549.1,1.56467312]
["bitfinex-derivatives","ETHF0:USTF0",1750013703763,0.78433,2549.2,2549.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750013704264,0.78433,2549.2,2549.1,1.46087]
["bitfinex-derivatives","ETHF0:USTF0",1750013705262,0.78433,2549.2,2549.1,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1750013705655,0.78433,2549.2,2549.1,2.70937]
["bitfinex-derivatives","ETHF0:USTF0",1750013705860,0.78433,2549.2,2549.1,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1750013706060,0.78433,2549.2,2549.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750013707862,0.78433,2549.2,2549.1,1.46087]
["bitfinex-derivatives","ETHF0:USTF0",1750013708163,0.78433,2549.2,2549.1,2.74347]
["bitfinex-derivatives","ETHF0:USTF0",1750013709767,0.78433,2549.2,2549.1,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1750013711358,0.78433,2549.2,2549.1,2.74347]
["bitfinex-derivatives","ETHF0:USTF0",1750013711554,0.78433,2549.2,2549.1,1.46087]
["bitfinex-derivatives","ETHF0:USTF0",1750013711759,0.78433,2549.2,2549.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750013713367,0.78433,2549.2,2549.1,1.46087]
["bitfinex-derivatives","ETHF0:USTF0",1750013713565,0.78433,2549.3,2549.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750013713766,0.79019032,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750013714059,0.79019032,2549.4,2549.3,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1750013714462,0.79019032,2549.4,2549.3,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1750013714663,0.79019032,2549.4,2549.3,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1750013716262,0.00589032,2549.4,2549.3,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1750013716466,0.79016032,2549.4,2549.3,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1750013717361,0.79016032,2549.4,2549.3,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1750013720666,0.79016032,2549.4,2549.3,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1750013720863,0.85955022,2549.4,2549.3,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1750013721271,0.85955022,2549.4,2549.3,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1750013721866,0.78433,2549.2,2549.1,6.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750013722168,0.78433,2549.2,2549.1,31.8812]
["bitfinex-derivatives","ETHF0:USTF0",1750013722870,0.78433,2549.2,2549.1,32.66557]
["bitfinex-derivatives","ETHF0:USTF0",1750013723070,0.78433,2549.2,2549.1,31.8812]
["bitfinex-derivatives","ETHF0:USTF0",1750013723772,0.78433,2549.2,2549.1,25.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750013723964,0.78433,2549.2,2549.1,26.58157]
["bitfinex-derivatives","ETHF0:USTF0",1750013724272,0.78433,2549.2,2549.1,25.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750013724569,0.78433,2549.2,2549.1,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1750013725478,0.78433,2549.2,2549.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750013725981,0.78437,2549.1,2549.0,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750013726172,1.44957,2549.1,2549.0,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750013729975,0.78437,2549.1,2549.0,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1750013730281,0.78437,2549.1,2549.0,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1750013731485,0.78437,2549.1,2549.0,9.30365048]
["bitfinex-derivatives","ETHF0:USTF0",1750013731977,0.78437,2549.1,2549.0,5.0796]
["bitfinex-derivatives","ETHF0:USTF0",1750013732177,0.78437,2549.1,2549.0,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1750013733888,0.78437,2549.1,2549.0,5.0796]
["bitfinex-derivatives","ETHF0:USTF0",1750013734385,0.7844,2549.0,2548.9,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750013734579,4.22405048,2549.0,2548.9,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750013734889,0.7844,2549.0,2548.9,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750013736692,0.7844,2549.0,2548.9,4.2299708]
["bitfinex-derivatives","ETHF0:USTF0",1750013737181,0.0693899,2549.1,2549.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750013737488,0.0693899,2549.1,2549.0,4.50413769]
["bitfinex-derivatives","ETHF0:USTF0",1750013738381,0.8537499,2549.1,2549.0,4.50413769]
["bitfinex-derivatives","ETHF0:USTF0",1750013739393,0.8537499,2549.1,2549.0,4.50703313]
["bitfinex-derivatives","ETHF0:USTF0",1750013740096,0.8537499,2549.1,2549.0,26.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750013742591,0.8537499,2549.1,2549.0,27.1303]
["bitfinex-derivatives","ETHF0:USTF0",1750013746689,0.8537499,2549.1,2549.0,26.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750013748887,0.8537499,2549.1,2549.0,27.13029]
["bitfinex-derivatives","ETHF0:USTF0",1750013751993,0.0693899,2549.1,2549.0,27.13029]
["bitfinex-derivatives","ETHF0:USTF0",1750013752299,0.00589032,2549.4,2549.1,1.96087]
["bitfinex-derivatives","ETHF0:USTF0",1750013752495,0.79019032,2549.4,2549.3,4.22395048]
["bitfinex-derivatives","ETHF0:USTF0",1750013752686,0.79019032,2549.4,2549.3,5.54175048]
["bitfinex-derivatives","ETHF0:USTF0",1750013753798,0.00589032,2549.4,2549.3,5.54175048]
["bitfinex-derivatives","ETHF0:USTF0",1750013755095,0.79016032,2549.4,2549.3,5.54175048]
["bitfinex-derivatives","ETHF0:USTF0",1750013756898,0.79016032,2549.4,2549.3,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1750013759201,0.7843,2549.3,2549.2,8.05404313]
["bitfinex-derivatives","ETHF0:USTF0",1750013759507,1.4061,2549.3,2549.2,30.65131]
["bitfinex-derivatives","ETHF0:USTF0",1750013759803,0.78433,2549.2,2549.1,6.88034]
["bitfinex-derivatives","ETHF0:USTF0",1750013760095,0.78433,2549.2,2549.1,30.64934]
["bitfinex-derivatives","ETHF0:USTF0",1750013760296,0.78433,2549.2,2549.1,31.95304]
["bitfinex-derivatives","ETHF0:USTF0",1750013760802,1.40611,2549.3,2549.2,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750013761002,0.78431,2549.3,2549.2,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750013761302,0.79021032,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750013761502,0.79021032,2549.4,2549.3,27.99295048]
["bitfinex-derivatives","ETHF0:USTF0",1750013761805,0.79016032,2549.4,2549.3,27.99295048]
["bitfinex-derivatives","ETHF0:USTF0",1750013762204,0.00589032,2549.4,2549.3,27.99295048]
["bitfinex-derivatives","ETHF0:USTF0",1750013762504,0.00589032,2549.4,2549.3,29.29665048]
["bitfinex-derivatives","ETHF0:USTF0",1750013763304,0.79016032,2549.4,2549.3,29.29665048]
["bitfinex-derivatives","ETHF0:USTF0",1750013763507,0.79016032,2549.4,2549.3,25.857]
["bitfinex-derivatives","ETHF0:USTF0",1750013763705,0.79016032,2549.4,2549.2,1.17373313]
["bitfinex-derivatives","ETHF0:USTF0",1750013763706,0.7843,2549.3,2549.2,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750013764006,1.4716,2549.3,2549.2,24.54931]
["bitfinex-derivatives","ETHF0:USTF0",1750013765302,1.4716,2549.3,2549.2,25.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750013769310,1.4716,2549.3,2549.2,24.54331]
["bitfinex-derivatives","ETHF0:USTF0",1750013770203,1.4716,2549.3,2549.2,23.759]
["bitfinex-derivatives","ETHF0:USTF0",1750013770907,1.4716,2549.3,2549.2,24.54333]
["bitfinex-derivatives","ETHF0:USTF0",1750013771306,0.6873,2549.3,2549.2,24.54333]
["bitfinex-derivatives","ETHF0:USTF0",1750013771613,0.6873,2549.3,2549.2,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750013771809,0.6873,2549.3,2549.2,25.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750013772009,1.4716,2549.3,2549.2,25.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750013772204,0.6873,2549.3,2549.1,1.17373313]
["bitfinex-derivatives","ETHF0:USTF0",1750013772503,0.78439,2549.0,2548.9,1.17962345]
["bitfinex-derivatives","ETHF0:USTF0",1750013772703,3.99219,2549.0,2548.9,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750013772910,6.34018705,2549.0,2548.9,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750013773213,8.32788705,2549.0,2548.9,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750013773711,5.97989,2549.0,2548.9,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750013774314,0.78439,2549.0,2548.9,4.2299708]
["bitfinex-derivatives","ETHF0:USTF0",1750013775210,0.78439,2549.0,2548.9,3.4455408]
["bitfinex-derivatives","ETHF0:USTF0",1750013775610,0.78439,2549.0,2548.9,5.5799708]
["bitfinex-derivatives","ETHF0:USTF0",1750013776015,0.78439,2549.0,2548.9,2.14032032]
["bitfinex-derivatives","ETHF0:USTF0",1750013779211,0.78439,2549.0,2548.9,2.81602032]
["bitfinex-derivatives","ETHF0:USTF0",1750013780715,0.78439,2549.1,2549.0,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750013780910,0.78439,2549.1,2549.0,2.13145]
["bitfinex-derivatives","ETHF0:USTF0",1750013781612,0.78435,2549.2,2549.1,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750013781809,0.78435,2549.2,2549.1,1.44043]
["bitfinex-derivatives","ETHF0:USTF0",1750013784918,3.99212,2549.3,2549.2,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750013785114,0.78432,2549.3,2549.2,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750013785309,0.78432,2549.3,2549.2,2.13933]
["bitfinex-derivatives","ETHF0:USTF0",1750013787421,0.78433,2549.2,2549.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750013787622,0.78433,2549.2,2548.9,0.68159032]
["bitfinex-derivatives","ETHF0:USTF0",1750013787623,0.78439,2549.0,2548.9,0.68159032]
["bitfinex-derivatives","ETHF0:USTF0",1750013787817,0.78439,2549.0,2548.9,23.78689032]
["bitfinex-derivatives","ETHF0:USTF0",1750013788020,0.8537799,2549.0,2548.9,23.78689032]
["bitfinex-derivatives","ETHF0:USTF0",1750013788412,0.8537799,2549.0,2548.9,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750013788722,0.8537799,2549.0,2548.9,0.79032032]
["bitfinex-derivatives","ETHF0:USTF0",1750013789219,0.8537799,2549.0,2548.9,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750013790118,0.8537799,2549.0,2548.9,0.79032032]
["bitfinex-derivatives","ETHF0:USTF0",1750013790818,0.8537799,2549.0,2548.9,2.05812032]
["bitfinex-derivatives","ETHF0:USTF0",1750013791624,0.0693899,2549.0,2548.9,5.26592032]
["bitfinex-derivatives","ETHF0:USTF0",1750013791816,0.0693899,2549.0,2548.9,6.44062205]
["bitfinex-derivatives","ETHF0:USTF0",1750013793425,0.0693899,2549.0,2548.9,5.26592032]
["bitfinex-derivatives","ETHF0:USTF0",1750013794612,0.0693899,2549.0,2548.9,6.43943771]
["bitfinex-derivatives","ETHF0:USTF0",1750013798925,0.0693899,2549.0,2548.9,5.26592032]
["bitfinex-derivatives","ETHF0:USTF0",1750013800725,0.8537899,2549.0,2548.9,5.26592032]
["bitfinex-derivatives","ETHF0:USTF0",1750013800925,0.0693899,2549.0,2548.9,6.43948602]
["bitfinex-derivatives","ETHF0:USTF0",1750013801125,0.8537899,2549.0,2548.9,6.43948602]
["bitfinex-derivatives","ETHF0:USTF0",1750013801333,0.8537899,2549.0,2548.9,30.21948602]
["bitfinex-derivatives","ETHF0:USTF0",1750013801730,0.0693899,2549.0,2548.9,30.21948602]
["bitfinex-derivatives","ETHF0:USTF0",1750013801932,0.0693899,2549.0,2548.9,30.2195204]
["bitfinex-derivatives","ETHF0:USTF0",1750013802125,0.0693899,2549.0,2548.9,36.3125204]
["bitfinex-derivatives","ETHF0:USTF0",1750013802329,0.0693899,2549.0,2548.9,35.13892032]
["bitfinex-derivatives","ETHF0:USTF0",1750013802932,0.0693899,2549.0,2548.9,36.31252944]
["bitfinex-derivatives","ETHF0:USTF0",1750013803227,0.0693899,2549.0,2548.9,35.13892032]
["bitfinex-derivatives","ETHF0:USTF0",1750013804432,0.0693899,2549.0,2548.9,36.70003724]
["bitfinex-derivatives","ETHF0:USTF0",1750013807228,0.0693899,2549.0,2548.9,35.13892032]
["bitfinex-derivatives","ETHF0:USTF0",1750013807534,0.68779032,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750013807728,0.68779032,2549.4,2549.3,27.99395048]
["bitfinex-derivatives","ETHF0:USTF0",1750013808228,0.00589032,2549.4,2549.3,30.50177294]
["bitfinex-derivatives","ETHF0:USTF0",1750013811735,0.78414,2549.9,2549.8,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750013811930,1.43354,2549.9,2549.8,27.98880048]
["bitfinex-derivatives","ETHF0:USTF0",1750013812132,1.43354,2549.9,2549.8,24.54915]
["bitfinex-derivatives","ETHF0:USTF0",1750013815238,0.6494,2549.9,2549.8,24.54915]
["bitfinex-derivatives","ETHF0:USTF0",1750013815833,0.6494,2549.9,2549.8,27.98880048]
["bitfinex-derivatives","ETHF0:USTF0",1750013816640,0.78997032,2550.1,2550.0,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750013816840,0.67279032,2550.1,2550.0,27.98374048]
["bitfinex-derivatives","ETHF0:USTF0",1750013817440,0.67279032,2550.1,2550.0,29.26604048]
["bitfinex-derivatives","ETHF0:USTF0",1750013817848,0.67279032,2550.1,2550.0,27.98374048]
["bitfinex-derivatives","ETHF0:USTF0",1750013818039,0.67279032,2550.1,2550.0,29.29034048]
["bitfinex-derivatives","ETHF0:USTF0",1750013820850,1.45685032,2550.1,2550.0,24.54409]
["bitfinex-derivatives","ETHF0:USTF0",1750013821143,0.00589032,2550.1,2550.0,27.98374048]
["bitfinex-derivatives","ETHF0:USTF0",1750013821444,0.00589032,2550.1,2550.0,29.26334048]
["bitfinex-derivatives","ETHF0:USTF0",1750013821640,0.00589032,2550.1,2550.0,30.43627585]
["bitfinex-derivatives","ETHF0:USTF0",1750013822247,0.6717,2550.5,2550.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750013822445,0.6717,2550.5,2550.4,24.57096]
["bitfinex-derivatives","ETHF0:USTF0",1750013825253,1.45563,2550.5,2550.4,24.57096]
["bitfinex-derivatives","ETHF0:USTF0",1750013834463,0.6717,2550.5,2550.4,24.57096]
["bitfinex-derivatives","ETHF0:USTF0",1750013834766,1.45563,2550.5,2550.4,25.86646]
["bitfinex-derivatives","ETHF0:USTF0",1750013836467,1.45563,2550.5,2550.4,24.57096]
["bitfinex-derivatives","ETHF0:USTF0",1750013839363,1.45563,2550.5,2550.4,25.87616]
["bitfinex-derivatives","ETHF0:USTF0",1750013839767,1.5250199,2550.5,2550.4,25.87616]
["bitfinex-derivatives","ETHF0:USTF0",1750013841769,1.5250199,2550.5,2550.4,25.0922]
["bitfinex-derivatives","ETHF0:USTF0",1750013842371,1.5250199,2550.5,2550.4,25.87616]
["bitfinex-derivatives","ETHF0:USTF0",1750013844780,1.5250199,2550.5,2550.4,24.57096]
["bitfinex-derivatives","ETHF0:USTF0",1750013845572,1.5250199,2550.5,2550.4,23.787]
["bitfinex-derivatives","ETHF0:USTF0",1750013846173,1.5250199,2550.5,2550.4,24.57096]
["bitfinex-derivatives","ETHF0:USTF0",1750013848982,1.5250199,2550.5,2550.4,23.787]
["bitfinex-derivatives","ETHF0:USTF0",1750013850378,1.5250199,2550.5,2550.3,6.05785289]
["bitfinex-derivatives","ETHF0:USTF0",1750013850379,0.78396,2550.4,2550.3,1.17173241]
["bitfinex-derivatives","ETHF0:USTF0",1750013850582,0.78396,2550.4,2550.2,1.30959032]
["bitfinex-derivatives","ETHF0:USTF0",1750013850583,0.78399,2550.3,2550.2,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750013850883,3.13198705,2550.3,2550.2,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750013851774,3.13198705,2550.3,2550.2,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750013851981,16.65314048,2550.3,2550.2,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750013852179,19.78687167,2550.3,2550.2,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750013852379,16.65314048,2550.3,2550.2,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750013853585,19.78239612,2550.3,2550.2,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750013854187,43.53739612,2550.3,2550.2,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750013854688,40.40814048,2550.3,2550.2,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750013856087,40.47753038,2550.3,2550.2,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750013856889,43.60678602,2550.3,2550.2,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750013857689,40.47753038,2550.3,2550.2,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750013859984,43.60678602,2550.3,2550.2,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750013860983,40.47753038,2550.3,2550.2,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750013861691,43.60678602,2550.3,2550.2,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750013862094,43.60678602,2550.3,2549.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1750013862095,0.78427,2549.4,2549.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1750013862293,3.99207,2549.4,2549.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1750013863296,0.78433,2549.2,2549.1,0.65309032]
["bitfinex-derivatives","ETHF0:USTF0",1750013864194,0.78433,2549.2,2549.1,1.96279032]
["bitfinex-derivatives","ETHF0:USTF0",1750013871297,0.8537199,2549.2,2549.1,1.96279032]
["bitfinex-derivatives","ETHF0:USTF0",1750013873599,0.8537199,2549.2,2549.1,6.1868008]
["bitfinex-derivatives","ETHF0:USTF0",1750013874507,0.8537199,2549.2,2549.1,1.96279032]
["bitfinex-derivatives","ETHF0:USTF0",1750013880606,0.8537199,2549.2,2549.1,0.65309032]
["bitfinex-derivatives","ETHF0:USTF0",1750013882619,3.19402359,2549.2,2549.1,0.65309032]
["bitfinex-derivatives","ETHF0:USTF0",1750013884217,0.78436,2549.1,2549.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1750013884429,0.78452,2548.6,2548.5,4.63663]
["bitfinex-derivatives","ETHF0:USTF0",1750013884723,0.78452,2548.6,2548.5,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1750013885417,0.78452,2548.6,2548.5,6.59845]
["bitfinex-derivatives","ETHF0:USTF0",1750013886414,0.78452,2548.6,2548.5,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1750013886620,0.78452,2548.6,2548.5,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1750013888119,0.78452,2548.6,2548.5,3.39065]
["bitfinex-derivatives","ETHF0:USTF0",1750013889026,0.78452,2548.6,2548.5,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1750013889219,0.78452,2548.6,2548.5,3.39065]
["bitfinex-derivatives","ETHF0:USTF0",1750013891522,0.78452,2548.6,2548.5,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1750013892325,0.78452,2548.6,2548.5,3.39065]
["bitfinex-derivatives","ETHF0:USTF0",1750013896023,0.78452,2548.7,2548.6,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750013896336,0.78452,2548.7,2548.6,2.11799]
["bitfinex-derivatives","ETHF0:USTF0",1750013900636,0.8539099,2548.7,2548.6,2.11799]
["bitfinex-derivatives","ETHF0:USTF0",1750013901336,0.8539099,2548.7,2548.6,5.55764048]
["bitfinex-derivatives","ETHF0:USTF0",1750013902938,0.0693899,2548.7,2548.6,5.55764048]
["bitfinex-derivatives","ETHF0:USTF0",1750013903239,0.0693899,2548.7,2548.6,10.55764048]
["bitfinex-derivatives","ETHF0:USTF0",1750013903436,0.0693899,2548.7,2548.6,11.73155587]
["bitfinex-derivatives","ETHF0:USTF0",1750013904437,0.0693899,2548.7,2548.6,6.73155587]
["bitfinex-derivatives","ETHF0:USTF0",1750013905535,0.0693899,2548.7,2548.6,5.55764048]
["bitfinex-derivatives","ETHF0:USTF0",1750013905732,0.0693899,2548.7,2548.6,6.73159731]
["bitfinex-derivatives","ETHF0:USTF0",1750013906738,0.8538799,2548.7,2548.6,6.73159731]
["bitfinex-derivatives","ETHF0:USTF0",1750013906940,0.8538799,2548.7,2548.6,30.48559731]
["bitfinex-derivatives","ETHF0:USTF0",1750013907138,0.0693899,2548.7,2548.6,6.73159731]
["bitfinex-derivatives","ETHF0:USTF0",1750013907732,0.00589032,2548.8,2548.7,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750013907935,0.00589032,2548.8,2548.7,6.49364683]
["bitfinex-derivatives","ETHF0:USTF0",1750013909229,0.00589032,2548.8,2548.7,12.56864683]
["bitfinex-derivatives","ETHF0:USTF0",1750013910047,0.00589032,2548.8,2548.7,11.39469]
["bitfinex-derivatives","ETHF0:USTF0",1750013910345,0.00589032,2548.8,2548.7,12.56836753]
["bitfinex-derivatives","ETHF0:USTF0",1750013912947,0.00589032,2548.8,2548.7,12.95938661]
["bitfinex-derivatives","ETHF0:USTF0",1750013914952,0.07528022,2548.8,2548.7,12.95938661]
["bitfinex-derivatives","ETHF0:USTF0",1750013916746,0.07528022,2548.8,2548.7,17.95938661]
["bitfinex-derivatives","ETHF0:USTF0",1750013917146,0.07528022,2548.8,2548.7,16.39469]
["bitfinex-derivatives","ETHF0:USTF0",1750013917451,0.07528022,2548.8,2548.7,17.95789037]
["bitfinex-derivatives","ETHF0:USTF0",1750013918450,0.07528022,2548.8,2548.7,14.75009037]
["bitfinex-derivatives","ETHF0:USTF0",1750013918653,0.07528022,2548.8,2548.7,17.95789037]
["bitfinex-derivatives","ETHF0:USTF0",1750013918944,0.07528022,2548.8,2548.7,16.39469]
["bitfinex-derivatives","ETHF0:USTF0",1750013919350,0.6651,2549.4,2548.7,16.39469]
["bitfinex-derivatives","ETHF0:USTF0",1750013919351,1.44939,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750013919547,0.7843,2549.3,2549.2,24.53432]
["bitfinex-derivatives","ETHF0:USTF0",1750013930260,0.8536899,2549.3,2549.2,24.53432]
["bitfinex-derivatives","ETHF0:USTF0",1750013930662,0.8536899,2549.3,2549.2,23.75]
["bitfinex-derivatives","ETHF0:USTF0",1750013931161,0.8536899,2549.3,2549.2,24.53433]
["bitfinex-derivatives","ETHF0:USTF0",1750013931349,0.8536899,2549.3,2549.2,23.75]
["bitfinex-derivatives","ETHF0:USTF0",1750013931550,0.8536899,2549.3,2549.2,24.53433]
["bitfinex-derivatives","ETHF0:USTF0",1750013931860,0.8536899,2549.3,2549.2,24.53233]
["bitfinex-derivatives","ETHF0:USTF0",1750013934357,0.0693899,2549.3,2549.2,24.53233]
["bitfinex-derivatives","ETHF0:USTF0",1750013934661,0.8536899,2549.3,2549.2,24.53233]
["bitfinex-derivatives","ETHF0:USTF0",1750013937672,0.0693899,2549.3,2549.2,24.53233]
["bitfinex-derivatives","ETHF0:USTF0",1750013937965,0.8536899,2549.3,2549.2,24.53233]
["bitfinex-derivatives","ETHF0:USTF0",1750013941961,0.0693899,2549.3,2549.2,25.20823]
["bitfinex-derivatives","ETHF0:USTF0",1750013942163,0.8536899,2549.3,2549.2,26.47003]
["bitfinex-derivatives","ETHF0:USTF0",1750013945274,0.8536899,2549.3,2549.2,27.64169145]
["bitfinex-derivatives","ETHF0:USTF0",1750013945573,0.8536899,2549.3,2549.2,26.47003]
["bitfinex-derivatives","ETHF0:USTF0",1750013946272,0.8536899,2549.3,2549.2,27.64169145]
["bitfinex-derivatives","ETHF0:USTF0",1750013946773,0.8536899,2549.3,2549.2,1.95599145]
["bitfinex-derivatives","ETHF0:USTF0",1750013946973,0.78433,2549.2,2549.1,23.747]
["bitfinex-derivatives","ETHF0:USTF0",1750013947772,0.0693899,2549.3,2549.2,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750013947969,0.0693899,2549.3,2549.2,4.57529145]
["bitfinex-derivatives","ETHF0:USTF0",1750013948566,0.8536899,2549.3,2549.2,4.57529145]
["bitfinex-derivatives","ETHF0:USTF0",1750013948773,0.0693899,2549.3,2549.2,4.57529145]
["bitfinex-derivatives","ETHF0:USTF0",1750013949371,0.8536899,2549.3,2549.2,1.17166145]
["bitfinex-derivatives","ETHF0:USTF0",1750013949568,0.78433,2549.2,2549.1,1.95601145]
["bitfinex-derivatives","ETHF0:USTF0",1750013949768,0.78433,2549.2,2549.1,25.70301145]
["bitfinex-derivatives","ETHF0:USTF0",1750013949973,0.78433,2549.2,2549.1,24.53135]
["bitfinex-derivatives","ETHF0:USTF0",1750013952171,0.78433,2549.2,2549.1,25.70301145]
["bitfinex-derivatives","ETHF0:USTF0",1750013952469,0.8537199,2549.3,2549.2,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750013952977,0.0693899,2549.3,2549.2,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750013953169,0.0693899,2549.3,2549.2,4.48969145]
["bitfinex-derivatives","ETHF0:USTF0",1750013954079,0.8536899,2549.3,2549.2,4.48969145]
["bitfinex-derivatives","ETHF0:USTF0",1750013954375,0.8536899,2549.3,2549.2,3.31803]
["bitfinex-derivatives","ETHF0:USTF0",1750013954574,0.0693899,2549.3,2549.2,3.31803]
["bitfinex-derivatives","ETHF0:USTF0",1750013954975,0.0693899,2549.3,2549.2,4.48969145]
["bitfinex-derivatives","ETHF0:USTF0",1750013955275,0.0693899,2549.3,2549.2,6.75768048]
["bitfinex-derivatives","ETHF0:USTF0",1750013955478,0.8536899,2549.3,2549.2,6.75768048]
["bitfinex-derivatives","ETHF0:USTF0",1750013955875,0.8536899,2549.3,2549.2,7.92934193]
["bitfinex-derivatives","ETHF0:USTF0",1750013957276,0.8536899,2549.3,2549.2,4.48969145]
["bitfinex-derivatives","ETHF0:USTF0",1750013957876,0.8536899,2549.3,2549.2,3.31803]
["bitfinex-derivatives","ETHF0:USTF0",1750013958177,0.8536899,2549.3,2549.2,4.48969145]
["bitfinex-derivatives","ETHF0:USTF0",1750013961180,0.8536899,2549.3,2549.2,3.31803]
["bitfinex-derivatives","ETHF0:USTF0",1750013961680,0.8536899,2549.3,2549.2,4.48969145]
["bitfinex-derivatives","ETHF0:USTF0",1750013961880,0.8536899,2549.3,2549.2,3.31803]
["bitfinex-derivatives","ETHF0:USTF0",1750013964282,0.8536899,2549.3,2549.2,4.48969145]
["bitfinex-derivatives","ETHF0:USTF0",1750013964581,0.0693899,2549.3,2549.2,4.48969145]
["bitfinex-derivatives","ETHF0:USTF0",1750013964782,0.0693899,2549.3,2549.2,7.92934193]
["bitfinex-derivatives","ETHF0:USTF0",1750013971389,0.0693899,2549.3,2549.2,6.75768048]
["bitfinex-derivatives","ETHF0:USTF0",1750013971683,0.0693899,2549.3,2549.2,7.93269052]
["bitfinex-derivatives","ETHF0:USTF0",1750013972277,0.00589032,2549.5,2549.4,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750013972477,0.00589032,2549.5,2549.4,29.53560054]
["bitfinex-derivatives","ETHF0:USTF0",1750013972987,0.00589032,2549.5,2549.4,30.85370054]
["bitfinex-derivatives","ETHF0:USTF0",1750013973278,0.00589032,2549.5,2549.4,29.28702048]
["bitfinex-derivatives","ETHF0:USTF0",1750013975387,0.00589032,2549.5,2549.4,30.46056747]
["bitfinex-derivatives","ETHF0:USTF0",1750013979786,0.00589032,2549.5,2549.4,30.76587733]
["bitfinex-derivatives","ETHF0:USTF0",1750013980087,0.00589032,2549.5,2549.4,35.66333034]
["bitfinex-derivatives","ETHF0:USTF0",1750013980587,6.072,2550.0,2549.4,35.66333034]
["bitfinex-derivatives","ETHF0:USTF0",1750013980588,0.78414,2549.9,2549.8,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750013980887,1.43284,2549.9,2549.8,24.52715]
["bitfinex-derivatives","ETHF0:USTF0",1750013986893,0.6487,2549.9,2549.8,24.52715]
["bitfinex-derivatives","ETHF0:USTF0",1750013987093,1.46089,2550.1,2550.0,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750013987293,1.46089,2550.1,2550.0,24.52609]
["bitfinex-derivatives","ETHF0:USTF0",1750013988291,1.46086,2550.1,2550.0,24.52609]
["bitfinex-derivatives","ETHF0:USTF0",1750013996697,0.78415,2549.9,2549.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750013996892,0.78415,2549.9,2549.6,3.86079032]
["bitfinex-derivatives","ETHF0:USTF0",1750013997100,0.78418,2549.7,2549.6,3.21369032]
["bitfinex-derivatives","ETHF0:USTF0",1750013997293,0.78418,2549.7,2549.6,27.73588032]
["bitfinex-derivatives","ETHF0:USTF0",1750013999810,0.78418,2549.7,2549.6,3.99788032]
["bitfinex-derivatives","ETHF0:USTF0",1750014000011,0.78418,2549.7,2549.6,27.73588032]
["bitfinex-derivatives","ETHF0:USTF0",1750014000608,0.78418,2549.7,2549.6,26.95269032]
["bitfinex-derivatives","ETHF0:USTF0",1750014001010,0.78418,2549.7,2549.6,3.21369032]
["bitfinex-derivatives","ETHF0:USTF0",1750014001598,2.09768,2549.7,2549.6,3.21369032]
["bitfinex-derivatives","ETHF0:USTF0",1750014003312,0.78418,2549.7,2549.6,3.21369032]
["bitfinex-derivatives","ETHF0:USTF0",1750014003911,0.78418,2549.7,2549.6,3.99790032]
["bitfinex-derivatives","ETHF0:USTF0",1750014004612,0.78418,2549.7,2549.6,3.21369032]
["bitfinex-derivatives","ETHF0:USTF0",1750014005412,0.8535699,2549.7,2549.6,3.21369032]
["bitfinex-derivatives","ETHF0:USTF0",1750014008818,0.8535699,2549.7,2549.6,3.99790032]
["bitfinex-derivatives","ETHF0:USTF0",1750014010613,0.8535699,2549.7,2549.6,0.79010032]
["bitfinex-derivatives","ETHF0:USTF0",1750014011921,0.8535699,2549.7,2549.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750014015019,0.8535699,2549.7,2549.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750014015020,0.78424,2549.5,2549.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750014015320,3.99204,2549.5,2549.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750014015721,0.78424,2549.5,2549.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750014016424,0.78424,2549.5,2549.4,1.45587]
["bitfinex-derivatives","ETHF0:USTF0",1750014016722,0.78424,2549.5,2549.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750014017023,0.78424,2549.5,2549.4,1.45587]
["bitfinex-derivatives","ETHF0:USTF0",1750014018818,0.78424,2549.5,2549.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750014019022,0.78424,2549.5,2549.4,1.45587]
["bitfinex-derivatives","ETHF0:USTF0",1750014019221,0.78424,2549.5,2549.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750014019724,0.78424,2549.5,2549.4,2.70447]
["bitfinex-derivatives","ETHF0:USTF0",1750014019922,0.78424,2549.5,2549.4,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1750014020221,0.7843,2549.3,2549.2,1.45472032]
["bitfinex-derivatives","ETHF0:USTF0",1750014020423,0.7843,2549.3,2549.2,3.33232032]
["bitfinex-derivatives","ETHF0:USTF0",1750014022725,0.7843,2549.3,2549.2,2.54799032]
["bitfinex-derivatives","ETHF0:USTF0",1750014022919,0.7843,2549.3,2549.2,3.33232032]
["bitfinex-derivatives","ETHF0:USTF0",1750014028624,0.0693899,2549.5,2549.4,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750014028927,0.8536499,2549.5,2549.4,4.22392048]
["bitfinex-derivatives","ETHF0:USTF0",1750014029623,0.8536499,2549.5,2549.4,5.56512048]
["bitfinex-derivatives","ETHF0:USTF0",1750014029920,0.0693899,2549.5,2549.4,5.56512048]
["bitfinex-derivatives","ETHF0:USTF0",1750014030124,0.0693899,2549.5,2549.4,6.73826899]
["bitfinex-derivatives","ETHF0:USTF0",1750014030326,0.8536299,2549.5,2549.4,6.73826899]
["bitfinex-derivatives","ETHF0:USTF0",1750014030524,0.8536299,2549.5,2549.4,5.56512048]
["bitfinex-derivatives","ETHF0:USTF0",1750014030725,0.8536299,2549.5,2549.4,6.73833016]
["bitfinex-derivatives","ETHF0:USTF0",1750014030925,0.8536299,2549.5,2549.4,5.56512048]
["bitfinex-derivatives","ETHF0:USTF0",1750014032028,0.8536299,2549.5,2549.4,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1750014033024,0.8536299,2549.5,2549.4,2.12547]
["bitfinex-derivatives","ETHF0:USTF0",1750014033229,0.7843,2549.4,2549.3,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750014033530,0.7843,2549.4,2549.3,2.13529]
["bitfinex-derivatives","ETHF0:USTF0",1750014034228,0.7843,2549.4,2549.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1750014034727,0.7843,2549.3,2549.2,25.04039032]
["bitfinex-derivatives","ETHF0:USTF0",1750014034930,1.42,2549.3,2549.2,25.82472032]
["bitfinex-derivatives","ETHF0:USTF0",1750014035830,1.42,2549.3,2549.2,27.14272032]
["bitfinex-derivatives","ETHF0:USTF0",1750014036330,1.42,2549.3,2549.2,26.35839032]
["bitfinex-derivatives","ETHF0:USTF0",1750014036529,1.42,2549.3,2549.2,27.14272032]
["bitfinex-derivatives","ETHF0:USTF0",1750014037432,0.7843,2549.3,2549.2,27.14272032]
["bitfinex-derivatives","ETHF0:USTF0",1750014037634,0.7843,2549.4,2549.3,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750014037826,0.7843,2549.4,2549.3,2.02667]
["bitfinex-derivatives","ETHF0:USTF0",1750014038934,0.7843,2549.4,2549.3,25.76767]
["bitfinex-derivatives","ETHF0:USTF0",1750014042434,0.83856107,2549.4,2549.3,25.76767]
["bitfinex-derivatives","ETHF0:USTF0",1750014042839,0.83856107,2549.4,2549.3,26.94087968]
["bitfinex-derivatives","ETHF0:USTF0",1750014051341,0.90795097,2549.4,2549.3,26.94087968]
["bitfinex-derivatives","ETHF0:USTF0",1750014056254,0.90795097,2549.4,2549.3,26.15660968]
["bitfinex-derivatives","ETHF0:USTF0",1750014056454,0.90795097,2549.4,2549.3,24.5253]
["bitfinex-derivatives","ETHF0:USTF0",1750014057643,0.7843,2549.3,2549.2,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1750014057853,1.4095,2549.3,2549.2,24.9181]
["bitfinex-derivatives","ETHF0:USTF0",1750014058348,1.46376107,2549.3,2549.2,23.74489032]
["bitfinex-derivatives","ETHF0:USTF0",1750014058849,0.83856107,2549.3,2549.2,24.52922032]
["bitfinex-derivatives","ETHF0:USTF0",1750014059062,0.83856107,2549.3,2549.2,28.35743]
["bitfinex-derivatives","ETHF0:USTF0",1750014064955,0.83856107,2549.3,2549.2,27.5731]
["bitfinex-derivatives","ETHF0:USTF0",1750014065258,0.83856107,2549.3,2549.2,26.39989032]
["bitfinex-derivatives","ETHF0:USTF0",1750014065460,0.90795097,2549.3,2549.2,26.39989032]
["bitfinex-derivatives","ETHF0:USTF0",1750014065758,0.90795097,2549.3,2549.2,28.35743]
["bitfinex-derivatives","ETHF0:USTF0",1750014068058,0.90795097,2549.3,2549.2,27.18422032]
["bitfinex-derivatives","ETHF0:USTF0",1750014068258,0.90795097,2549.3,2549.2,28.35743]
["bitfinex-derivatives","ETHF0:USTF0",1750014068856,0.90795097,2549.3,2549.2,27.18422032]
["bitfinex-derivatives","ETHF0:USTF0",1750014074466,0.90795097,2549.3,2549.2,2.66089032]
["bitfinex-derivatives","ETHF0:USTF0",1750014074667,0.90795097,2549.3,2549.2,25.11339032]
["bitfinex-derivatives","ETHF0:USTF0",1750014075264,0.90795097,2549.3,2549.2,25.89772032]
["bitfinex-derivatives","ETHF0:USTF0",1750014076069,0.90795097,2549.3,2549.2,25.11339032]
["bitfinex-derivatives","ETHF0:USTF0",1750014077070,0.90795097,2549.3,2549.2,24.42639032]
["bitfinex-derivatives","ETHF0:USTF0",1750014077369,4.11575097,2549.3,2549.2,23.74489032]
["bitfinex-derivatives","ETHF0:USTF0",1750014077764,4.11575097,2549.3,2549.2,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750014077970,4.11575097,2549.3,2549.2,24.52922032]
["bitfinex-derivatives","ETHF0:USTF0",1750014078473,4.11575097,2549.3,2549.2,23.74489032]
["bitfinex-derivatives","ETHF0:USTF0",1750014078973,4.11575097,2549.3,2549.2,24.52922032]
["bitfinex-derivatives","ETHF0:USTF0",1750014079272,4.11575097,2549.3,2549.2,23.74489032]
["bitfinex-derivatives","ETHF0:USTF0",1750014079672,4.11575097,2549.3,2549.2,24.52922032]
["bitfinex-derivatives","ETHF0:USTF0",1750014080671,0.90795097,2549.3,2549.2,24.52922032]
["bitfinex-derivatives","ETHF0:USTF0",1750014081072,0.90795097,2549.3,2549.2,25.16252032]
["bitfinex-derivatives","ETHF0:USTF0",1750014081572,0.90795097,2549.3,2549.2,23.74489032]
["bitfinex-derivatives","ETHF0:USTF0",1750014082274,4.11575097,2549.3,2549.2,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750014082476,4.11575097,2549.3,2549.2,23.74389032]
["bitfinex-derivatives","ETHF0:USTF0",1750014083477,4.11575097,2549.3,2549.2,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750014083669,6.46523856,2549.3,2549.2,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750014083873,8.46513856,2549.3,2549.2,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750014084971,0.7844,2549.0,2548.9,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750014085475,0.83866107,2549.0,2548.9,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750014085772,0.83866107,2549.0,2548.9,2.06031]
["bitfinex-derivatives","ETHF0:USTF0",1750014086476,0.05426107,2549.0,2548.9,2.06031]
["bitfinex-derivatives","ETHF0:USTF0",1750014086678,0.05426107,2549.0,2548.9,3.23536437]
["bitfinex-derivatives","ETHF0:USTF0",1750014087573,0.05426107,2549.0,2548.9,2.06031]
["bitfinex-derivatives","ETHF0:USTF0",1750014087773,0.05426107,2549.0,2548.9,3.2348905]
["bitfinex-derivatives","ETHF0:USTF0",1750014087973,0.05426107,2549.0,2548.9,3.23488471]
["bitfinex-derivatives","ETHF0:USTF0",1750014088180,0.83866107,2549.0,2548.9,3.23488471]
["bitfinex-derivatives","ETHF0:USTF0",1750014092580,0.05426107,2549.0,2548.9,3.23488471]
["bitfinex-derivatives","ETHF0:USTF0",1750014092780,0.83866107,2549.0,2548.9,3.23488471]
["bitfinex-derivatives","ETHF0:USTF0",1750014093885,0.89292467,2549.0,2548.9,3.23488471]
["bitfinex-derivatives","ETHF0:USTF0",1750014094776,0.89292467,2549.0,2548.9,2.06031]
["bitfinex-derivatives","ETHF0:USTF0",1750014095988,0.96231457,2549.0,2548.9,2.06031]
["bitfinex-derivatives","ETHF0:USTF0",1750014097481,0.96231457,2549.0,2548.9,25.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750014099896,0.78443,2548.9,2548.8,1.17457471]
["bitfinex-derivatives","ETHF0:USTF0",1750014100198,0.78446,2548.8,2548.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750014100399,1.43896,2548.8,2548.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750014101001,1.54748467,2548.8,2548.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750014108903,1.54748467,2548.8,2548.7,1.45488032]
["bitfinex-derivatives","ETHF0:USTF0",1750014109602,1.54748467,2548.8,2548.7,0.67039032]
["bitfinex-derivatives","ETHF0:USTF0",1750014110008,1.54748467,2548.8,2548.7,1.45488032]
["bitfinex-derivatives","ETHF0:USTF0",1750014110304,1.61687457,2548.8,2548.7,2.77208032]
["bitfinex-derivatives","ETHF0:USTF0",1750014110705,1.61687457,2548.8,2548.7,1.98759032]
["bitfinex-derivatives","ETHF0:USTF0",1750014110900,1.61687457,2548.8,2548.7,2.77208032]
["bitfinex-derivatives","ETHF0:USTF0",1750014111105,1.61687457,2548.8,2548.7,1.98759032]
["bitfinex-derivatives","ETHF0:USTF0",1750014111307,1.61687457,2548.8,2548.7,2.77208032]
["bitfinex-derivatives","ETHF0:USTF0",1750014113204,0.96237457,2548.8,2548.7,2.77208032]
["bitfinex-derivatives","ETHF0:USTF0",1750014117118,0.17791457,2548.8,2548.7,2.77208032]
["bitfinex-derivatives","ETHF0:USTF0",1750014117314,0.17791457,2548.8,2548.7,7.15445503]
["bitfinex-derivatives","ETHF0:USTF0",1750014117803,0.17791457,2548.8,2548.7,5.97988032]
["bitfinex-derivatives","ETHF0:USTF0",1750014118912,0.96237457,2548.8,2548.7,5.97988032]
["bitfinex-derivatives","ETHF0:USTF0",1750014119119,0.96237457,2548.8,2548.7,30.89199224]
["bitfinex-derivatives","ETHF0:USTF0",1750014119416,0.96237457,2548.8,2548.7,29.71888032]
["bitfinex-derivatives","ETHF0:USTF0",1750014119911,0.17791457,2548.8,2548.7,29.71888032]
["bitfinex-derivatives","ETHF0:USTF0",1750014120414,0.17791457,2548.8,2548.7,30.89199224]
["bitfinex-derivatives","ETHF0:USTF0",1750014123321,0.17791457,2548.8,2548.7,29.71888032]
["bitfinex-derivatives","ETHF0:USTF0",1750014124721,0.17791457,2548.8,2548.7,30.89209288]
["bitfinex-derivatives","ETHF0:USTF0",1750014124921,0.17791457,2548.8,2548.7,29.71888032]
["bitfinex-derivatives","ETHF0:USTF0",1750014125424,0.17791457,2548.8,2548.7,30.89202223]
["bitfinex-derivatives","ETHF0:USTF0",1750014125614,0.17791457,2548.8,2548.7,29.71888032]
["bitfinex-derivatives","ETHF0:USTF0",1750014125822,0.17791457,2548.8,2548.7,30.89189416]
["bitfinex-derivatives","ETHF0:USTF0",1750014127525,0.17791457,2548.8,2548.7,29.71888032]
["bitfinex-derivatives","ETHF0:USTF0",1750014127823,0.17791457,2548.8,2548.7,30.89149558]
["bitfinex-derivatives","ETHF0:USTF0",1750014128419,0.17791457,2548.8,2548.7,29.71888032]
["bitfinex-derivatives","ETHF0:USTF0",1750014128619,0.17791457,2548.8,2548.7,30.89141415]
["bitfinex-derivatives","ETHF0:USTF0",1750014130928,0.17791457,2548.8,2548.7,29.71888032]
["bitfinex-derivatives","ETHF0:USTF0",1750014131229,0.17791457,2548.8,2548.7,30.89139844]
["bitfinex-derivatives","ETHF0:USTF0",1750014131527,0.17791457,2548.8,2548.7,29.71888032]
["bitfinex-derivatives","ETHF0:USTF0",1750014131728,0.17791457,2548.8,2548.7,30.89138135]
["bitfinex-derivatives","ETHF0:USTF0",1750014132028,0.17791457,2548.8,2548.7,29.71888032]
["bitfinex-derivatives","ETHF0:USTF0",1750014132829,0.17791457,2548.8,2548.7,29.71588032]
["bitfinex-derivatives","ETHF0:USTF0",1750014134128,0.17791457,2548.8,2548.7,5.97988032]
["bitfinex-derivatives","ETHF0:USTF0",1750014134326,0.17791457,2548.8,2548.7,29.71488032]
["bitfinex-derivatives","ETHF0:USTF0",1750014137435,0.17791457,2548.8,2548.7,5.97988032]
["bitfinex-derivatives","ETHF0:USTF0",1750014137634,0.17791457,2548.8,2548.7,29.71488032]
["bitfinex-derivatives","ETHF0:USTF0",1750014137937,0.17791457,2548.8,2548.7,30.88838679]
["bitfinex-derivatives","ETHF0:USTF0",1750014138429,0.96237457,2548.8,2548.7,30.88838679]
["bitfinex-derivatives","ETHF0:USTF0",1750014138630,0.96237457,2548.8,2548.7,29.71488032]
["bitfinex-derivatives","ETHF0:USTF0",1750014138836,0.96237457,2548.8,2548.7,30.88857092]
["bitfinex-derivatives","ETHF0:USTF0",1750014139835,0.96237457,2548.8,2548.7,30.88874376]
["bitfinex-derivatives","ETHF0:USTF0",1750014140341,0.96237457,2548.8,2548.7,29.71488032]
["bitfinex-derivatives","ETHF0:USTF0",1750014140933,0.96237457,2548.8,2548.7,26.50708032]
["bitfinex-derivatives","ETHF0:USTF0",1750014141133,0.96237457,2548.8,2548.7,29.71488032]
["bitfinex-derivatives","ETHF0:USTF0",1750014141729,0.17791457,2548.8,2548.7,29.71488032]
["bitfinex-derivatives","ETHF0:USTF0",1750014142238,0.17791457,2548.8,2548.7,31.28161948]
["bitfinex-derivatives","ETHF0:USTF0",1750014146237,0.96237457,2548.8,2548.7,31.28161948]
["bitfinex-derivatives","ETHF0:USTF0",1750014147439,0.17791457,2548.8,2548.7,31.28161948]
["bitfinex-derivatives","ETHF0:USTF0",1750014147936,0.86021457,2548.8,2548.7,31.28161948]
["bitfinex-derivatives","ETHF0:USTF0",1750014148133,1.64467457,2548.8,2548.7,31.28161948]
["bitfinex-derivatives","ETHF0:USTF0",1750014148440,0.86021457,2548.8,2548.7,31.28161948]
["bitfinex-derivatives","ETHF0:USTF0",1750014153747,0.86021457,2548.8,2548.7,28.07381948]
["bitfinex-derivatives","ETHF0:USTF0",1750014154047,0.86021457,2548.8,2548.7,31.28161948]
["bitfinex-derivatives","ETHF0:USTF0",1750014154548,0.91501457,2548.8,2548.7,31.28161948]
["bitfinex-derivatives","ETHF0:USTF0",1750014154746,1.69947457,2548.8,2548.7,31.28161948]
["bitfinex-derivatives","ETHF0:USTF0",1750014154950,1.69947457,2548.8,2548.7,33.858542]
["bitfinex-derivatives","ETHF0:USTF0",1750014155255,1.69947457,2548.8,2548.7,31.28161948]
["bitfinex-derivatives","ETHF0:USTF0",1750014155442,0.91501457,2548.8,2548.7,33.858542]
["bitfinex-derivatives","ETHF0:USTF0",1750014155849,1.69947457,2548.8,2548.7,33.858542]
["bitfinex-derivatives","ETHF0:USTF0",1750014156349,0.91501457,2548.8,2548.7,33.858542]
["bitfinex-derivatives","ETHF0:USTF0",1750014156848,1.69947457,2548.8,2548.7,33.858542]
["bitfinex-derivatives","ETHF0:USTF0",1750014157351,0.91501457,2548.8,2548.7,33.858542]
["bitfinex-derivatives","ETHF0:USTF0",1750014159853,1.69947457,2548.8,2548.7,33.858542]
["bitfinex-derivatives","ETHF0:USTF0",1750014160354,0.91501457,2548.8,2548.7,33.858542]
["bitfinex-derivatives","ETHF0:USTF0",1750014165953,0.78443,2549.0,2548.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750014166149,0.649,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750014166456,0.649,2549.2,2549.1,28.26656983]
["bitfinex-derivatives","ETHF0:USTF0",1750014167357,1.43336,2549.2,2549.1,28.26656983]
["bitfinex-derivatives","ETHF0:USTF0",1750014167551,1.43336,2549.2,2549.1,1.17428731]
["bitfinex-derivatives","ETHF0:USTF0",1750014167552,4.01028252,2549.2,2549.1,1.17428731]
["bitfinex-derivatives","ETHF0:USTF0",1750014167759,0.78439,2549.0,2548.9,1.17428731]
["bitfinex-derivatives","ETHF0:USTF0",1750014167956,3.36131252,2549.0,2548.9,1.17428731]
["bitfinex-derivatives","ETHF0:USTF0",1750014168155,0.78443,2548.9,2548.8,1.17428731]
["bitfinex-derivatives","ETHF0:USTF0",1750014168458,0.78443,2548.9,2548.8,24.90428731]
["bitfinex-derivatives","ETHF0:USTF0",1750014168459,1.40663,2548.9,2548.8,24.90428731]
["bitfinex-derivatives","ETHF0:USTF0",1750014169554,1.40663,2548.9,2548.8,25.68874731]
["bitfinex-derivatives","ETHF0:USTF0",1750014169952,1.40663,2548.9,2548.8,28.26566983]
["bitfinex-derivatives","ETHF0:USTF0",1750014170559,1.40663,2548.9,2548.8,4.53566983]
["bitfinex-derivatives","ETHF0:USTF0",1750014170860,1.40663,2548.9,2548.8,26.37134731]
["bitfinex-derivatives","ETHF0:USTF0",1750014171058,0.6222,2548.9,2548.8,26.37134731]
["bitfinex-derivatives","ETHF0:USTF0",1750014171248,0.6222,2548.9,2548.8,27.66684731]
["bitfinex-derivatives","ETHF0:USTF0",1750014171963,1.40663,2548.9,2548.8,27.66684731]
["bitfinex-derivatives","ETHF0:USTF0",1750014174568,1.40663,2548.9,2548.8,26.37134731]
["bitfinex-derivatives","ETHF0:USTF0",1750014178059,0.78437,2549.1,2549.0,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750014178257,0.78436,2549.1,2549.0,29.19317822]
["bitfinex-derivatives","ETHF0:USTF0",1750014178565,0.78436,2549.1,2549.0,31.03856858]
["bitfinex-derivatives","ETHF0:USTF0",1750014181968,0.78436,2549.1,2549.0,27.60275036]
["bitfinex-derivatives","ETHF0:USTF0",1750014182972,0.78436,2549.1,2549.0,23.729]
["bitfinex-derivatives","ETHF0:USTF0",1750014183266,0.78436,2549.1,2549.0,24.5134]
["bitfinex-derivatives","ETHF0:USTF0",1750014183963,0.78436,2549.1,2549.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750014184169,0.78436,2549.1,2549.0,24.5124]
["bitfinex-derivatives","ETHF0:USTF0",1750014185569,0.8537499,2549.1,2549.0,24.5124]
["bitfinex-derivatives","ETHF0:USTF0",1750014198592,0.8537499,2549.1,2549.0,25.68590691]
["bitfinex-derivatives","ETHF0:USTF0",1750014198780,0.8537499,2549.1,2549.0,27.04520691]
["bitfinex-derivatives","ETHF0:USTF0",1750014199186,13.58096759,2549.5,2549.2,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750014199391,13.58096759,2549.5,2549.4,4.22008822]
["bitfinex-derivatives","ETHF0:USTF0",1750014199392,3.2078,2549.5,2549.4,4.22008822]
["bitfinex-derivatives","ETHF0:USTF0",1750014199695,0.78421,2549.6,2549.5,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750014199887,0.78421,2549.6,2549.5,25.86954]
["bitfinex-derivatives","ETHF0:USTF0",1750014200189,0.78421,2549.6,2549.5,27.04304691]
["bitfinex-derivatives","ETHF0:USTF0",1750014200487,0.78421,2549.6,2549.5,25.86954]
["bitfinex-derivatives","ETHF0:USTF0",1750014201193,0.78421,2549.6,2549.5,27.04304691]
["bitfinex-derivatives","ETHF0:USTF0",1750014202596,0.78421,2549.6,2549.5,25.86954]
["bitfinex-derivatives","ETHF0:USTF0",1750014204792,0.78421,2549.6,2549.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1750014204998,0.78421,2549.6,2549.5,25.0823]
["bitfinex-derivatives","ETHF0:USTF0",1750014206099,0.78421,2549.6,2549.5,25.29079242]
["bitfinex-derivatives","ETHF0:USTF0",1750014206898,0.78421,2549.6,2549.5,26.07503242]
["bitfinex-derivatives","ETHF0:USTF0",1750014207101,0.78421,2549.6,2549.5,25.29079242]
["bitfinex-derivatives","ETHF0:USTF0",1750014207600,0.78421,2549.6,2549.5,26.07503242]
["bitfinex-derivatives","ETHF0:USTF0",1750014211298,0.78421,2549.6,2549.5,25.29079242]
["bitfinex-derivatives","ETHF0:USTF0",1750014213510,0.78421,2549.6,2549.5,26.07503242]
["bitfinex-derivatives","ETHF0:USTF0",1750014214007,0.78421,2549.6,2549.5,25.29079242]
["bitfinex-derivatives","ETHF0:USTF0",1750014214510,0.78421,2549.6,2549.5,25.49771255]
["bitfinex-derivatives","ETHF0:USTF0",1750014215110,0.8535999,2549.6,2549.5,25.49771255]
["bitfinex-derivatives","ETHF0:USTF0",1750014215604,0.8535999,2549.6,2549.5,1.77471255]
["bitfinex-derivatives","ETHF0:USTF0",1750014215810,0.8535999,2549.6,2549.5,24.13441255]
["bitfinex-derivatives","ETHF0:USTF0",1750014216012,0.8535999,2549.6,2549.5,0.41541255]
["bitfinex-derivatives","ETHF0:USTF0",1750014216201,4.28941812,2549.6,2549.5,0.41541255]
["bitfinex-derivatives","ETHF0:USTF0",1750014216403,5.54001812,2549.6,2549.5,0.41541255]
["bitfinex-derivatives","ETHF0:USTF0",1750014217809,2.1041999,2549.6,2549.5,0.41541255]
["bitfinex-derivatives","ETHF0:USTF0",1750014218011,0.8535999,2549.6,2549.5,0.41541255]
["bitfinex-derivatives","ETHF0:USTF0",1750014222818,1.96066,2549.5,2549.2,23.72]
["bitfinex-derivatives","ETHF0:USTF0",1750014223019,0.7843,2549.3,2549.2,23.72]
["bitfinex-derivatives","ETHF0:USTF0",1750014223219,0.78433,2549.2,2549.1,8.14474]
["bitfinex-derivatives","ETHF0:USTF0",1750014223419,0.78433,2549.2,2549.1,31.86374]
["bitfinex-derivatives","ETHF0:USTF0",1750014225116,0.78436,2549.1,2549.0,7.23350691]
["bitfinex-derivatives","ETHF0:USTF0",1750014225317,1.41776,2549.1,2549.0,30.95350691]
["bitfinex-derivatives","ETHF0:USTF0",1750014225817,1.41776,2549.1,2549.0,7.23350691]
["bitfinex-derivatives","ETHF0:USTF0",1750014226018,1.41776,2549.1,2549.0,29.779]
["bitfinex-derivatives","ETHF0:USTF0",1750014227617,0.7844,2549.0,2548.9,5.1237]
["bitfinex-derivatives","ETHF0:USTF0",1750014227816,0.7844,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750014229525,3.43581822,2549.0,2548.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750014229827,0.78446,2548.8,2548.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750014230726,3.99226,2548.8,2548.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750014230921,0.73048124,2548.5,2548.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750014231124,0.73048124,2548.5,2548.4,24.4048]
["bitfinex-derivatives","ETHF0:USTF0",1750014231324,0.73048124,2548.5,2548.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750014233326,0.78455,2548.6,2548.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750014233625,0.78455,2548.6,2548.5,8.76873822]
["bitfinex-derivatives","ETHF0:USTF0",1750014233825,5.2381199,2549.1,2548.5,7.98421822]
["bitfinex-derivatives","ETHF0:USTF0",1750014234128,0.78443,2549.0,2548.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750014234327,0.78443,2549.0,2548.9,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1750014235219,0.78443,2549.0,2548.9,26.4716]
["bitfinex-derivatives","ETHF0:USTF0",1750014235420,0.78443,2549.0,2548.9,25.6872]
["bitfinex-derivatives","ETHF0:USTF0",1750014235616,0.78443,2549.0,2548.9,26.47163]
["bitfinex-derivatives","ETHF0:USTF0",1750014237734,0.94677582,2549.0,2548.9,26.47163]
["bitfinex-derivatives","ETHF0:USTF0",1750014238331,0.16234582,2549.0,2548.9,29.90744822]
["bitfinex-derivatives","ETHF0:USTF0",1750014238536,0.16234582,2549.0,2548.9,35.96544822]
["bitfinex-derivatives","ETHF0:USTF0",1750014239034,0.16234582,2549.0,2548.9,37.13437868]
["bitfinex-derivatives","ETHF0:USTF0",1750014242126,0.16234582,2549.0,2548.9,35.96544822]
["bitfinex-derivatives","ETHF0:USTF0",1750014242331,0.94674582,2549.0,2548.9,37.13437868]
["bitfinex-derivatives","ETHF0:USTF0",1750014242627,0.16234582,2549.0,2548.9,37.13437868]
["bitfinex-derivatives","ETHF0:USTF0",1750014243433,0.94674582,2549.0,2548.9,37.13437868]
["bitfinex-derivatives","ETHF0:USTF0",1750014244239,0.16234582,2549.0,2548.9,37.13437868]
["bitfinex-derivatives","ETHF0:USTF0",1750014245136,0.94674582,2549.0,2548.9,37.13437868]
["bitfinex-derivatives","ETHF0:USTF0",1750014245538,0.23173572,2549.0,2548.9,37.13437868]
["bitfinex-derivatives","ETHF0:USTF0",1750014245736,0.23173572,2549.0,2548.9,37.82077868]
["bitfinex-derivatives","ETHF0:USTF0",1750014246926,1.01613572,2549.0,2548.9,37.82077868]
["bitfinex-derivatives","ETHF0:USTF0",1750014247229,1.01613572,2549.0,2548.9,4.60496046]
["bitfinex-derivatives","ETHF0:USTF0",1750014247436,1.01613572,2549.0,2548.9,33.21303]
["bitfinex-derivatives","ETHF0:USTF0",1750014248229,0.23173572,2549.0,2548.9,33.21303]
["bitfinex-derivatives","ETHF0:USTF0",1750014250430,0.23173572,2549.0,2548.9,34.38196046]
["bitfinex-derivatives","ETHF0:USTF0",1750014250934,5.17422032,2549.7,2549.1,1.96088]
["bitfinex-derivatives","ETHF0:USTF0",1750014251136,0.78428,2549.5,2549.4,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750014251334,0.78428,2549.5,2549.4,25.85545]
["bitfinex-derivatives","ETHF0:USTF0",1750014252840,0.78428,2549.5,2549.4,26.53595]
["bitfinex-derivatives","ETHF0:USTF0",1750014254039,1.43024,2549.6,2549.5,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750014258645,0.646,2549.6,2549.5,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750014259136,0.646,2549.6,2549.5,2.10654]
["bitfinex-derivatives","ETHF0:USTF0",1750014259640,1.43021,2549.6,2549.5,2.10654]
["bitfinex-derivatives","ETHF0:USTF0",1750014259831,0.0693899,2549.6,2549.5,5.54235822]
["bitfinex-derivatives","ETHF0:USTF0",1750014265760,0.0693899,2549.6,2549.5,6.19565822]
["bitfinex-derivatives","ETHF0:USTF0",1750014271257,1.0,2550.0,2549.9,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750014271461,1.0,2550.0,2549.9,24.49712]
["bitfinex-derivatives","ETHF0:USTF0",1750014272163,1.78409,2550.0,2549.9,24.49712]
["bitfinex-derivatives","ETHF0:USTF0",1750014272864,0.78415,2549.9,2549.8,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750014273069,0.78415,2549.8,2549.7,3.99784032]
["bitfinex-derivatives","ETHF0:USTF0",1750014273568,0.78415,2549.8,2549.7,27.70884032]
["bitfinex-derivatives","ETHF0:USTF0",1750014273759,0.78415,2549.8,2549.7,3.21369032]
["bitfinex-derivatives","ETHF0:USTF0",1750014274059,0.78415,2549.8,2549.7,26.92469032]
["bitfinex-derivatives","ETHF0:USTF0",1750014274268,0.78415,2549.8,2549.7,3.21369032]
["bitfinex-derivatives","ETHF0:USTF0",1750014274455,0.78415,2549.8,2549.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750014274655,2.78915,2549.8,2549.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750014274861,0.78427,2549.4,2549.3,27.70308]
["bitfinex-derivatives","ETHF0:USTF0",1750014275264,0.78427,2549.4,2549.3,3.99208]
["bitfinex-derivatives","ETHF0:USTF0",1750014275457,0.78427,2549.4,2549.3,26.9188]
["bitfinex-derivatives","ETHF0:USTF0",1750014275658,2.11437,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750014276464,2.11437,2549.4,2549.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750014276465,0.78433,2549.2,2549.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750014277260,2.75813,2549.2,2549.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750014277968,7.75813,2549.2,2549.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750014279774,0.78449,2548.7,2548.6,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1750014281573,0.78449,2548.7,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750014281972,0.78448,2548.8,2548.7,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750014283077,0.79033032,2548.9,2548.8,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750014283768,0.00589032,2548.9,2548.8,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750014283975,0.79032032,2548.9,2548.8,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750014284479,0.00589032,2548.9,2548.8,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750014284978,0.79032032,2548.9,2548.8,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750014286678,0.00589032,2548.9,2548.8,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750014286875,0.00589032,2548.9,2548.8,2.14706]
["bitfinex-derivatives","ETHF0:USTF0",1750014288175,0.79032032,2548.9,2548.8,2.14706]
["bitfinex-derivatives","ETHF0:USTF0",1750014288480,0.00589032,2548.9,2548.8,2.14706]
["bitfinex-derivatives","ETHF0:USTF0",1750014289587,0.79032032,2548.9,2548.8,2.14706]
["bitfinex-derivatives","ETHF0:USTF0",1750014291282,0.85971022,2548.9,2548.8,2.14706]
["bitfinex-derivatives","ETHF0:USTF0",1750014294078,0.78449,2548.7,2548.6,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1750014294280,0.78449,2548.7,2548.6,24.50249]
["bitfinex-derivatives","ETHF0:USTF0",1750014294883,0.78449,2548.7,2548.6,23.718]
["bitfinex-derivatives","ETHF0:USTF0",1750014295074,0.78452,2548.6,2548.5,1.44293]
["bitfinex-derivatives","ETHF0:USTF0",1750014295279,1.42882,2548.6,2548.5,25.16093]
["bitfinex-derivatives","ETHF0:USTF0",1750014296186,1.42882,2548.6,2548.5,1.44293]
["bitfinex-derivatives","ETHF0:USTF0",1750014296388,1.42882,2548.6,2548.5,25.16193]
["bitfinex-derivatives","ETHF0:USTF0",1750014298084,1.42882,2548.6,2548.5,26.51853]
["bitfinex-derivatives","ETHF0:USTF0",1750014298585,0.78449,2548.8,2548.7,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750014298780,1.46809,2548.8,2548.7,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750014299088,0.78452,2548.7,2548.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750014299879,0.78452,2548.6,2548.5,2.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750014300085,0.78452,2548.6,2548.5,24.3784]
["bitfinex-derivatives","ETHF0:USTF0",1750014300381,0.78452,2548.6,2548.5,24.50455]
["bitfinex-derivatives","ETHF0:USTF0",1750014301087,0.78455,2548.5,2548.4,0.79044032]
["bitfinex-derivatives","ETHF0:USTF0",1750014301888,0.78455,2548.5,2548.4,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750014302891,0.78455,2548.5,2548.4,0.79047032]
["bitfinex-derivatives","ETHF0:USTF0",1750014303279,0.78454,2548.6,2548.5,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750014304683,2.64479,2548.8,2548.4,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750014304684,0.78451,2548.7,2548.6,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750014305384,1.46806,2548.8,2548.7,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750014306687,0.78452,2548.7,2548.5,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1750014306889,0.78452,2548.6,2548.5,3.99234]
["bitfinex-derivatives","ETHF0:USTF0",1750014311592,0.78452,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750014311796,0.78455,2548.5,2548.4,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750014311990,1.41705,2548.5,2548.4,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750014312686,1.4864399,2548.5,2548.4,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750014313501,2.7453399,2548.5,2548.4,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750014313796,8.8023399,2548.5,2548.4,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750014315798,7.5434399,2548.5,2548.4,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750014319899,7.5434399,2548.5,2548.4,0.79047032]
["bitfinex-derivatives","ETHF0:USTF0",1750014320397,0.8539399,2548.5,2548.4,2.09157032]
["bitfinex-derivatives","ETHF0:USTF0",1750014320592,0.8539399,2548.5,2548.4,2.72877032]
["bitfinex-derivatives","ETHF0:USTF0",1750014322198,0.8539399,2548.5,2548.4,1.94419032]
["bitfinex-derivatives","ETHF0:USTF0",1750014322501,0.8539399,2548.5,2548.4,2.72877032]
["bitfinex-derivatives","ETHF0:USTF0",1750014323602,0.8539399,2548.5,2548.4,1.94419032]
["bitfinex-derivatives","ETHF0:USTF0",1750014323994,0.8539399,2548.5,2548.4,2.72877032]
["bitfinex-derivatives","ETHF0:USTF0",1750014324390,0.8539399,2548.5,2548.4,1.94419032]
["bitfinex-derivatives","ETHF0:USTF0",1750014325397,0.8539399,2548.5,2548.4,2.72877032]
["bitfinex-derivatives","ETHF0:USTF0",1750014327103,0.8539399,2548.5,2548.4,1.94419032]
["bitfinex-derivatives","ETHF0:USTF0",1750014329003,0.8539399,2548.5,2548.4,2.72877032]
["bitfinex-derivatives","ETHF0:USTF0",1750014333202,0.8539399,2548.5,2548.4,1.94419032]
["bitfinex-derivatives","ETHF0:USTF0",1750014334908,0.8539399,2548.5,2548.4,2.72877032]
["bitfinex-derivatives","ETHF0:USTF0",1750014335102,0.8539399,2548.5,2548.4,1.94419032]
["bitfinex-derivatives","ETHF0:USTF0",1750014335718,0.8539399,2548.5,2548.4,2.72877032]
["bitfinex-derivatives","ETHF0:USTF0",1750014337526,0.8539399,2548.5,2548.4,1.94419032]
["bitfinex-derivatives","ETHF0:USTF0",1750014337826,0.8539399,2548.5,2548.4,2.72877032]
["bitfinex-derivatives","ETHF0:USTF0",1750014338920,0.8539399,2548.5,2548.4,1.94419032]
["bitfinex-derivatives","ETHF0:USTF0",1750014340019,0.8539399,2548.5,2548.4,2.72877032]
["bitfinex-derivatives","ETHF0:USTF0",1750014340521,0.8539399,2548.5,2548.4,1.94419032]
["bitfinex-derivatives","ETHF0:USTF0",1750014341525,0.8539399,2548.5,2548.4,2.72877032]
["bitfinex-derivatives","ETHF0:USTF0",1750014350232,0.7845,2548.8,2548.7,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750014350432,0.7845,2548.8,2548.7,1.95578386]
["bitfinex-derivatives","ETHF0:USTF0",1750014351026,0.79033032,2548.9,2548.8,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750014351232,0.79032032,2548.9,2548.8,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750014351537,0.00589032,2548.9,2548.8,2.07686]
["bitfinex-derivatives","ETHF0:USTF0",1750014352831,0.00589032,2548.9,2548.8,29.00566]
["bitfinex-derivatives","ETHF0:USTF0",1750014353728,3.8582,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750014353933,0.78421,2549.6,2549.5,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750014354336,3.992,2549.7,2549.6,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750014354938,0.78421,2549.6,2549.5,2.04532]
["bitfinex-derivatives","ETHF0:USTF0",1750014355639,3.992,2549.7,2549.6,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750014356039,3.992,2549.7,2549.6,1.41641]
["bitfinex-derivatives","ETHF0:USTF0",1750014356240,3.2078,2549.7,2549.6,1.41641]
["bitfinex-derivatives","ETHF0:USTF0",1750014356440,1.43457,2549.8,2549.7,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750014356740,0.6504,2549.8,2549.7,2.08968]
["bitfinex-derivatives","ETHF0:USTF0",1750014357435,0.00589032,2549.9,2549.8,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750014357738,0.00589032,2549.9,2549.8,4.21996822]
["bitfinex-derivatives","ETHF0:USTF0",1750014358435,0.00589032,2549.9,2549.8,5.52546822]
["bitfinex-derivatives","ETHF0:USTF0",1750014358833,1.0,2550.0,2549.9,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750014359036,1.0,2550.0,2549.9,26.48422]
["bitfinex-derivatives","ETHF0:USTF0",1750014362430,1.0,2550.0,2549.9,2.76722]
["bitfinex-derivatives","ETHF0:USTF0",1750014362642,1.78409,2550.0,2549.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1750014362839,1.78409,2550.0,2549.9,1.46172]
["bitfinex-derivatives","ETHF0:USTF0",1750014363833,1.78409,2550.0,2549.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1750014364037,1.78409,2550.0,2549.8,24.50312]
["bitfinex-derivatives","ETHF0:USTF0",1750014364038,0.78412,2549.9,2549.8,24.50312]
["bitfinex-derivatives","ETHF0:USTF0",1750014365037,1.8534999,2550.0,2549.9,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750014366949,0.78412,2549.9,2549.8,24.50312]
["bitfinex-derivatives","ETHF0:USTF0",1750014367341,0.78412,2549.9,2549.8,24.50212]
["bitfinex-derivatives","ETHF0:USTF0",1750014368946,0.78415,2549.8,2549.7,3.21369032]
["bitfinex-derivatives","ETHF0:USTF0",1750014369948,0.78415,2549.8,2549.7,3.99787032]
["bitfinex-derivatives","ETHF0:USTF0",1750014370149,0.78414,2549.9,2549.8,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750014370749,1.8534899,2550.0,2549.9,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750014378759,0.78412,2549.9,2549.8,1.40732]
["bitfinex-derivatives","ETHF0:USTF0",1750014379055,0.78412,2549.9,2549.8,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750014381458,0.79858108,2549.9,2549.8,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750014381861,0.01446108,2549.9,2549.8,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750014382055,0.01446108,2549.9,2549.8,5.52223822]
["bitfinex-derivatives","ETHF0:USTF0",1750014382657,1.8534999,2550.0,2549.9,0.75527857]
["bitfinex-derivatives","ETHF0:USTF0",1750014383160,1.0693899,2550.0,2549.9,0.75527857]
["bitfinex-derivatives","ETHF0:USTF0",1750014383362,1.0693899,2550.0,2549.9,2.05757857]
["bitfinex-derivatives","ETHF0:USTF0",1750014383760,1.08377025,2550.0,2549.9,2.05757857]
["bitfinex-derivatives","ETHF0:USTF0",1750014384660,1.09481207,2550.0,2549.9,2.70127857]
["bitfinex-derivatives","ETHF0:USTF0",1750014385361,1.0693899,2550.0,2549.9,2.78413449]
["bitfinex-derivatives","ETHF0:USTF0",1750014385863,1.0693899,2550.0,2549.9,26.49113449]
["bitfinex-derivatives","ETHF0:USTF0",1750014391876,1.0693899,2550.0,2549.9,2.78413449]
["bitfinex-derivatives","ETHF0:USTF0",1750014392074,1.0693899,2550.0,2549.9,26.49013449]
["bitfinex-derivatives","ETHF0:USTF0",1750014392976,1.0693899,2550.0,2549.9,27.66145835]
["bitfinex-derivatives","ETHF0:USTF0",1750014393371,1.0693899,2550.0,2549.9,27.65682535]
["bitfinex-derivatives","ETHF0:USTF0",1750014393777,1.0693899,2550.0,2549.9,28.04726663]
["bitfinex-derivatives","ETHF0:USTF0",1750014394371,1.0693899,2550.0,2549.9,28.04263363]
["bitfinex-derivatives","ETHF0:USTF0",1750014395571,0.00589032,2550.2,2550.1,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750014395772,0.78396,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750014395980,4.66386,2550.5,2550.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750014396471,4.66386,2550.5,2550.4,0.85291692]
["bitfinex-derivatives","ETHF0:USTF0",1750014396674,4.66386,2550.5,2550.4,0.84828392]
["bitfinex-derivatives","ETHF0:USTF0",1750014397374,0.6721,2550.5,2550.4,0.84828392]
["bitfinex-derivatives","ETHF0:USTF0",1750014397575,1.45603,2550.5,2550.4,2.13624875]
["bitfinex-derivatives","ETHF0:USTF0",1750014398784,1.45603,2550.5,2550.4,2.12591576]
["bitfinex-derivatives","ETHF0:USTF0",1750014399177,1.45603,2550.5,2550.4,0.04935576]
["bitfinex-derivatives","ETHF0:USTF0",1750014400085,0.78402,2550.2,2550.1,26.9118]
["bitfinex-derivatives","ETHF0:USTF0",1750014400286,0.78402,2550.2,2550.1,27.69582]
["bitfinex-derivatives","ETHF0:USTF0",1750014400486,0.78402,2550.3,2550.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750014400782,0.78399,2550.4,2550.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750014400982,0.78399,2550.4,2550.3,0.77357687]
["bitfinex-derivatives","ETHF0:USTF0",1750014401483,1.45603,2550.5,2550.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750014401685,0.6721,2550.5,2550.4,25.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750014401884,0.78392,2550.6,2550.4,25.75696]
["bitfinex-derivatives","ETHF0:USTF0",1750014401885,0.78392,2550.6,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750014402188,0.78392,2550.6,2550.5,2.05873]
["bitfinex-derivatives","ETHF0:USTF0",1750014402390,0.78392,2550.6,2550.5,2.71893]
["bitfinex-derivatives","ETHF0:USTF0",1750014406481,1.43787032,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750014406684,1.43787032,2550.7,2550.6,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1750014407888,1.44827284,2550.7,2550.6,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1750014409092,1.4534741,2550.7,2550.6,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1750014409488,1.522864,2550.7,2550.6,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1750014409891,1.50726022,2550.7,2550.6,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1750014410193,0.87996308,2550.7,2550.6,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1750014410794,0.85916022,2550.7,2550.6,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1750014411090,0.88976367,2550.7,2550.6,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1750014412091,0.8996193,2550.7,2550.6,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1750014413283,0.90947493,2550.7,2550.6,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1750014414190,0.91338197,2550.7,2550.6,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1750014418195,0.12950197,2550.7,2550.6,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1750014418396,0.91337197,2550.7,2550.6,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1750014418793,0.12950197,2550.7,2550.6,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1750014419893,0.14049392,2550.7,2550.6,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1750014420797,0.07528022,2550.7,2550.6,3.25346743]
["bitfinex-derivatives","ETHF0:USTF0",1750014420992,0.15148587,2550.7,2550.6,3.25346743]
["bitfinex-derivatives","ETHF0:USTF0",1750014421498,0.16247782,2550.7,2550.6,3.25346743]
["bitfinex-derivatives","ETHF0:USTF0",1750014422697,0.16247782,2550.7,2550.6,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1750014423095,0.1671282,2550.7,2550.6,3.25346743]
["bitfinex-derivatives","ETHF0:USTF0",1750014423293,0.1671282,2550.7,2550.6,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1750014423997,0.1671282,2550.7,2550.6,3.25200263]
["bitfinex-derivatives","ETHF0:USTF0",1750014424204,0.1671282,2550.7,2550.6,33.00500263]
["bitfinex-derivatives","ETHF0:USTF0",1750014424497,0.17178076,2550.7,2550.6,33.00500263]
["bitfinex-derivatives","ETHF0:USTF0",1750014425493,0.17643332,2550.7,2550.6,33.00500263]
["bitfinex-derivatives","ETHF0:USTF0",1750014426100,3.99148,2551.4,2551.3,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750014426301,0.664,2551.6,2551.5,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750014426501,0.664,2551.6,2551.5,4.21944822]
["bitfinex-derivatives","ETHF0:USTF0",1750014426998,0.664,2551.6,2551.5,5.46494822]
["bitfinex-derivatives","ETHF0:USTF0",1750014429797,1.44759,2551.6,2551.5,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1750014429998,1.44759,2551.6,2551.5,23.71]
["bitfinex-derivatives","ETHF0:USTF0",1750014430195,0.664,2551.6,2551.3,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1750014430398,0.78366,2551.4,2551.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014430906,2.14346,2551.4,2551.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014434412,2.16112075,2551.4,2551.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014435810,2.17149124,2551.4,2551.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014436912,2.17674465,2551.4,2551.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014437214,5.38454465,2551.4,2551.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014437606,2.17674465,2551.4,2551.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014437805,2.18201575,2551.4,2551.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014438414,5.38981575,2551.4,2551.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014438913,5.3950955,2551.4,2551.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014439917,5.4695942,2551.4,2551.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014440414,5.47470302,2551.4,2551.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014442415,0.90710302,2551.4,2551.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014442616,0.91235643,2551.4,2551.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014443009,6.46964402,2551.4,2551.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014443718,6.47184964,2551.4,2551.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014443915,4.12236205,2551.4,2551.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014448918,5.44026205,2551.4,2551.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014449518,5.4499366,2551.4,2551.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014450717,5.45571699,2551.4,2551.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014451024,7.80520458,2551.4,2551.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014451414,7.81098497,2551.4,2551.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014451719,7.81676536,2551.4,2551.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014452625,6.49886536,2551.4,2551.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014454019,4.14937777,2551.4,2551.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014456331,3.36571777,2551.4,2551.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014456628,0.94157777,2551.4,2551.3,4.22538688]
["bitfinex-derivatives","ETHF0:USTF0",1750014456826,0.94157777,2551.4,2551.3,0.78956866]
["bitfinex-derivatives","ETHF0:USTF0",1750014457226,0.94157777,2551.4,2551.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014457424,0.94157777,2551.4,2551.3,0.78956866]
["bitfinex-derivatives","ETHF0:USTF0",1750014457729,0.94157777,2551.4,2551.3,2.13666866]
["bitfinex-derivatives","ETHF0:USTF0",1750014457925,0.94157777,2551.4,2551.3,1.35297866]
["bitfinex-derivatives","ETHF0:USTF0",1750014458120,4.14937777,2551.4,2551.3,1.35297866]
["bitfinex-derivatives","ETHF0:USTF0",1750014458725,4.14937777,2551.4,2551.3,2.13666866]
["bitfinex-derivatives","ETHF0:USTF0",1750014458923,0.94157777,2551.4,2551.3,2.13666866]
["bitfinex-derivatives","ETHF0:USTF0",1750014459933,0.15791777,2551.4,2551.3,9.94683206]
["bitfinex-derivatives","ETHF0:USTF0",1750014460232,0.15791777,2551.4,2551.3,10.99755202]
["bitfinex-derivatives","ETHF0:USTF0",1750014460623,0.15791777,2551.4,2551.3,9.43578688]
["bitfinex-derivatives","ETHF0:USTF0",1750014461725,3.2078,2552.0,2551.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750014461926,2.34948759,2552.5,2552.1,1.95861]
["bitfinex-derivatives","ETHF0:USTF0",1750014462134,3.13276759,2552.7,2552.4,3.43581822]
["bitfinex-derivatives","ETHF0:USTF0",1750014462337,5.55728759,2553.0,2552.6,6.64361822]
["bitfinex-derivatives","ETHF0:USTF0",1750014462638,0.78315,2553.1,2553.0,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750014462935,9.2608,2553.4,2553.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1750014463133,0.7831,2553.2,2553.1,3.43581822]
["bitfinex-derivatives","ETHF0:USTF0",1750014463727,0.78309,2553.3,2553.1,4.21893822]
["bitfinex-derivatives","ETHF0:USTF0",1750014463931,0.78312,2553.2,2553.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1750014464231,3.2078,2553.4,2553.1,4.21894822]
["bitfinex-derivatives","ETHF0:USTF0",1750014464434,0.78308,2553.3,2553.1,4.21894822]
["bitfinex-derivatives","ETHF0:USTF0",1750014464635,3.2078,2553.8,2553.1,3.43581822]
["bitfinex-derivatives","ETHF0:USTF0",1750014464836,3.2078,2553.8,2553.3,3.43581822]
["bitfinex-derivatives","ETHF0:USTF0",1750014465135,0.78296,2553.7,2553.5,4.21880822]
["bitfinex-derivatives","ETHF0:USTF0",1750014465334,3.99074,2553.8,2553.6,2.14716]
["bitfinex-derivatives","ETHF0:USTF0",1750014465532,3.99074,2553.8,2553.6,2.14718]
["bitfinex-derivatives","ETHF0:USTF0",1750014465925,3.99072,2553.8,2553.7,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1750014467033,0.78304,2553.4,2553.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1750014467238,3.2078,2553.8,2553.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1750014467428,0.78298,2553.6,2553.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750014467628,0.78301,2553.5,2553.4,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1750014467838,0.78307,2553.3,2553.2,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1750014468036,0.78316,2553.0,2552.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1750014468231,3.99096,2553.0,2552.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1750014468635,0.78319,2552.9,2552.8,0.65557866]
["bitfinex-derivatives","ETHF0:USTF0",1750014468843,0.78319,2552.9,2552.8,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014469737,0.78332,2552.5,2552.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1750014470134,0.78332,2552.5,2552.4,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1750014471333,0.78332,2552.5,2552.4,2.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750014471538,0.7833,2552.6,2552.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750014471735,0.7833,2552.6,2552.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750014471929,0.7833,2552.6,2552.5,2.14032]
["bitfinex-derivatives","ETHF0:USTF0",1750014472544,0.7833,2552.6,2552.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750014473843,0.7833,2552.6,2552.5,2.14032]
["bitfinex-derivatives","ETHF0:USTF0",1750014474044,0.7833,2552.6,2552.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750014474643,0.7833,2552.6,2552.5,2.14032]
["bitfinex-derivatives","ETHF0:USTF0",1750014474846,0.7833,2552.6,2552.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750014475646,0.7833,2552.6,2552.5,2.14032]
["bitfinex-derivatives","ETHF0:USTF0",1750014476147,0.7833,2552.6,2552.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750014476845,0.7833,2552.6,2552.5,2.14032]
["bitfinex-derivatives","ETHF0:USTF0",1750014477644,0.7833,2552.6,2552.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750014480748,0.00583981,2552.7,2552.6,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750014480948,0.00583981,2552.7,2552.6,32.02688085]
["bitfinex-derivatives","ETHF0:USTF0",1750014481244,0.78325,2552.8,2552.7,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750014481547,0.78325,2552.8,2552.7,2.12596]
["bitfinex-derivatives","ETHF0:USTF0",1750014482155,0.78322,2552.9,2552.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750014482343,0.78322,2552.9,2552.8,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1750014483851,9.3038,2553.4,2552.8,3.30076]
["bitfinex-derivatives","ETHF0:USTF0",1750014484155,0.78316,2553.1,2553.0,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750014484654,0.78319,2553.0,2552.9,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1750014484846,0.78315,2553.1,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750014485050,0.78309,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750014485242,0.78314,2553.2,2553.1,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750014485854,10.08688,2553.4,2553.3,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750014486054,0.78313,2553.2,2553.1,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750014487650,0.78309,2553.3,2553.2,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750014488049,3.99086,2553.4,2553.3,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750014488248,3.99084,2553.4,2553.3,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750014489354,0.7831,2553.3,2553.2,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750014490257,3.99086,2553.4,2553.3,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750014490758,0.78307,2553.3,2553.2,2.05298]
["bitfinex-derivatives","ETHF0:USTF0",1750014492358,0.78305,2553.5,2553.4,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750014492758,0.78304,2553.4,2553.3,2.05295]
["bitfinex-derivatives","ETHF0:USTF0",1750014494060,1.4648,2553.6,2553.5,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750014494451,0.78296,2553.7,2553.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750014494655,0.78296,2553.7,2553.6,3.50185]
["bitfinex-derivatives","ETHF0:USTF0",1750014494960,0.78296,2553.7,2553.6,2.12828]
["bitfinex-derivatives","ETHF0:USTF0",1750014496574,3.2078,2553.8,2553.7,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750014496766,3.2078,2553.8,2553.7,4.20687348]
["bitfinex-derivatives","ETHF0:USTF0",1750014496957,3.99072,2553.8,2553.7,5.58187348]
["bitfinex-derivatives","ETHF0:USTF0",1750014497153,3.99072,2553.8,2553.7,2.15795]
["bitfinex-derivatives","ETHF0:USTF0",1750014497356,3.99072,2553.8,2553.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1750014497659,3.99072,2553.8,2553.7,2.15795]
["bitfinex-derivatives","ETHF0:USTF0",1750014497859,0.78295,2553.7,2553.6,2.12826]
["bitfinex-derivatives","ETHF0:USTF0",1750014499067,0.78295,2553.7,2553.6,3.48216]
["bitfinex-derivatives","ETHF0:USTF0",1750014499258,3.99074,2553.8,2553.7,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750014499459,3.99074,2553.8,2553.7,2.13685]
["bitfinex-derivatives","ETHF0:USTF0",1750014500064,3.2771899,2553.8,2553.7,2.13685]
["bitfinex-derivatives","ETHF0:USTF0",1750014500263,0.0693899,2553.8,2553.7,5.56077348]
["bitfinex-derivatives","ETHF0:USTF0",1750014500468,0.0693899,2553.8,2553.7,11.65477348]
["bitfinex-derivatives","ETHF0:USTF0",1750014502170,0.0693899,2553.8,2553.7,8.23085]
["bitfinex-derivatives","ETHF0:USTF0",1750014502562,0.0693899,2553.8,2553.7,11.65477348]
["bitfinex-derivatives","ETHF0:USTF0",1750014503466,0.8523099,2553.8,2553.7,8.23085]
["bitfinex-derivatives","ETHF0:USTF0",1750014503671,0.78298,2553.6,2553.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014505372,0.78298,2553.6,2553.5,0.78888866]
["bitfinex-derivatives","ETHF0:USTF0",1750014506169,0.78298,2553.6,2553.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014506578,0.78298,2553.6,2553.5,0.78888866]
["bitfinex-derivatives","ETHF0:USTF0",1750014506770,1.43627,2553.7,2553.6,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750014510473,0.78298,2553.6,2553.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014511173,2.15588,2553.6,2553.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014511877,7.15588,2553.6,2553.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014512085,13.25388,2553.6,2553.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014512680,15.60336759,2553.6,2553.5,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014513378,1.95756,2553.5,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750014513578,0.78316,2553.1,2553.0,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750014514480,0.78311,2553.2,2553.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750014515783,0.00587866,2553.3,2553.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750014516371,0.78894866,2553.3,2553.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750014517882,0.00587866,2553.3,2553.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750014519584,0.7831,2553.2,2553.1,2.07112]
["bitfinex-derivatives","ETHF0:USTF0",1750014520279,0.7831,2553.2,2553.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1750014521385,0.7831,2553.2,2553.1,2.07113]
["bitfinex-derivatives","ETHF0:USTF0",1750014522186,0.78896866,2553.3,2553.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750014522482,0.00587866,2553.3,2553.2,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1750014522686,0.78894866,2553.3,2553.2,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1750014523184,0.78894866,2553.3,2553.2,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1750014523790,0.78313,2553.1,2553.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750014523979,0.78313,2553.1,2553.0,1.41746]
["bitfinex-derivatives","ETHF0:USTF0",1750014524176,0.78313,2553.1,2553.0,2.68456]
["bitfinex-derivatives","ETHF0:USTF0",1750014524380,0.78313,2553.1,2553.0,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1750014524583,0.78313,2553.1,2553.0,2.68456]
["bitfinex-derivatives","ETHF0:USTF0",1750014524988,1.42903,2553.2,2553.1,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750014525178,0.78313,2553.1,2553.0,2.68455]
["bitfinex-derivatives","ETHF0:USTF0",1750014526490,0.78313,2553.1,2553.0,1.41746]
["bitfinex-derivatives","ETHF0:USTF0",1750014527393,0.78313,2553.1,2553.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750014527592,0.78313,2553.1,2553.0,1.41747]
["bitfinex-derivatives","ETHF0:USTF0",1750014527794,0.78313,2553.1,2553.0,2.71097]
["bitfinex-derivatives","ETHF0:USTF0",1750014528691,0.00587866,2553.3,2553.0,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1750014528889,0.78897866,2553.3,2553.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750014529194,0.78897866,2553.3,2553.2,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1750014531594,0.78313,2553.2,2553.1,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750014531797,0.7831,2553.2,2553.1,24.54213]
["bitfinex-derivatives","ETHF0:USTF0",1750014534498,0.78313,2553.1,2553.0,26.43146]
["bitfinex-derivatives","ETHF0:USTF0",1750014534798,0.8525199,2553.1,2553.0,26.43146]
["bitfinex-derivatives","ETHF0:USTF0",1750014534997,0.8525199,2553.1,2553.0,25.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750014535397,0.8525199,2553.1,2553.0,26.43146]
["bitfinex-derivatives","ETHF0:USTF0",1750014535598,0.8525199,2553.1,2553.0,25.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750014536397,0.78316,2553.0,2552.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750014536692,0.0693899,2553.1,2552.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750014536693,0.0693899,2553.1,2553.0,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750014536899,0.0693899,2553.1,2553.0,4.20702132]
["bitfinex-derivatives","ETHF0:USTF0",1750014537098,0.0693899,2553.1,2553.0,5.49112132]
["bitfinex-derivatives","ETHF0:USTF0",1750014537694,0.0693899,2553.1,2553.0,6.65538568]
["bitfinex-derivatives","ETHF0:USTF0",1750014540697,0.8525199,2553.1,2553.0,6.65538568]
["bitfinex-derivatives","ETHF0:USTF0",1750014540903,0.0693899,2553.1,2553.0,36.50838568]
["bitfinex-derivatives","ETHF0:USTF0",1750014543203,0.0693899,2553.1,2553.0,6.65538568]
["bitfinex-derivatives","ETHF0:USTF0",1750014543506,0.0693899,2553.1,2553.0,36.50338568]
["bitfinex-derivatives","ETHF0:USTF0",1750014544196,0.8525199,2553.1,2553.0,12.74438568]
["bitfinex-derivatives","ETHF0:USTF0",1750014544402,0.8525199,2553.1,2553.0,36.50238568]
["bitfinex-derivatives","ETHF0:USTF0",1750014544999,0.0693899,2553.1,2553.0,35.33812132]
["bitfinex-derivatives","ETHF0:USTF0",1750014545203,0.8525199,2553.1,2553.0,33.07941227]
["bitfinex-derivatives","ETHF0:USTF0",1750014545390,0.0693899,2553.1,2553.0,33.07941227]
["bitfinex-derivatives","ETHF0:USTF0",1750014545595,0.8525199,2553.1,2553.0,33.07941227]
["bitfinex-derivatives","ETHF0:USTF0",1750014546096,0.0693899,2553.1,2553.0,33.07941227]
["bitfinex-derivatives","ETHF0:USTF0",1750014547902,0.8525199,2553.1,2553.0,33.07941227]
["bitfinex-derivatives","ETHF0:USTF0",1750014548396,0.8525199,2553.1,2553.0,9.32141227]
["bitfinex-derivatives","ETHF0:USTF0",1750014548602,0.8525199,2553.1,2553.0,33.07041227]
["bitfinex-derivatives","ETHF0:USTF0",1750014550004,0.0693899,2553.1,2553.0,36.49427359]
["bitfinex-derivatives","ETHF0:USTF0",1750014550793,0.0693899,2553.1,2553.0,35.32912132]
["bitfinex-derivatives","ETHF0:USTF0",1750014551102,0.0693899,2553.1,2553.0,36.49456283]
["bitfinex-derivatives","ETHF0:USTF0",1750014552303,0.8525199,2553.1,2553.0,36.49456283]
["bitfinex-derivatives","ETHF0:USTF0",1750014554603,0.8525199,2553.1,2553.0,31.77560151]
["bitfinex-derivatives","ETHF0:USTF0",1750014555003,0.8525199,2553.1,2553.0,30.61016]
["bitfinex-derivatives","ETHF0:USTF0",1750014555510,0.8525199,2553.1,2553.0,24.52116]
["bitfinex-derivatives","ETHF0:USTF0",1750014555807,0.0693899,2553.1,2553.0,25.68660151]
["bitfinex-derivatives","ETHF0:USTF0",1750014556001,0.0693899,2553.1,2553.0,26.99020151]
["bitfinex-derivatives","ETHF0:USTF0",1750014556198,0.0693899,2553.1,2553.0,25.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750014557002,0.8525199,2553.1,2553.0,26.98850922]
["bitfinex-derivatives","ETHF0:USTF0",1750014558305,0.8525199,2553.1,2553.0,26.98856487]
["bitfinex-derivatives","ETHF0:USTF0",1750014558505,0.8525199,2553.1,2553.0,25.68496487]
["bitfinex-derivatives","ETHF0:USTF0",1750014559107,0.8525199,2553.1,2553.0,1.16580487]
["bitfinex-derivatives","ETHF0:USTF0",1750014559404,0.78317,2553.0,2552.9,1.94900487]
["bitfinex-derivatives","ETHF0:USTF0",1750014559806,0.8525499,2553.1,2553.0,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1750014560300,0.0693899,2553.1,2553.0,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1750014560610,0.0693899,2553.1,2553.0,6.69250737]
["bitfinex-derivatives","ETHF0:USTF0",1750014562203,0.0693899,2553.1,2553.0,30.44350737]
["bitfinex-derivatives","ETHF0:USTF0",1750014563808,0.0693899,2553.1,2553.0,29.27773132]
["bitfinex-derivatives","ETHF0:USTF0",1750014564009,0.0693899,2553.1,2553.0,30.44343104]
["bitfinex-derivatives","ETHF0:USTF0",1750014566610,0.0693899,2553.1,2553.0,6.69243104]
["bitfinex-derivatives","ETHF0:USTF0",1750014566811,0.8525199,2553.1,2553.0,27.01056972]
["bitfinex-derivatives","ETHF0:USTF0",1750014567011,0.8525199,2553.1,2553.0,25.84487]
["bitfinex-derivatives","ETHF0:USTF0",1750014567617,0.8525199,2553.1,2553.0,24.52517]
["bitfinex-derivatives","ETHF0:USTF0",1750014567909,0.8525199,2553.1,2553.0,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1750014568110,0.8525199,2553.1,2553.0,24.52517]
["bitfinex-derivatives","ETHF0:USTF0",1750014568910,0.8525199,2553.1,2553.0,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1750014569213,0.8525199,2553.1,2553.0,24.52217]
["bitfinex-derivatives","ETHF0:USTF0",1750014571020,0.8525199,2553.1,2553.0,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1750014571223,0.8525199,2553.1,2553.0,24.51717]
["bitfinex-derivatives","ETHF0:USTF0",1750014573720,0.0693899,2553.1,2553.0,24.51717]
["bitfinex-derivatives","ETHF0:USTF0",1750014574022,0.8525199,2553.1,2553.0,26.93846972]
["bitfinex-derivatives","ETHF0:USTF0",1750014575326,0.0693899,2553.1,2553.0,26.93846972]
["bitfinex-derivatives","ETHF0:USTF0",1750014576329,0.8525199,2553.1,2553.0,26.93846972]
["bitfinex-derivatives","ETHF0:USTF0",1750014579238,0.0693899,2553.1,2553.0,26.93846972]
["bitfinex-derivatives","ETHF0:USTF0",1750014581243,0.8525199,2553.1,2553.0,26.93846972]
["bitfinex-derivatives","ETHF0:USTF0",1750014583237,0.8525199,2553.1,2553.0,3.20446972]
["bitfinex-derivatives","ETHF0:USTF0",1750014583444,0.8525199,2553.1,2553.0,26.92046972]
["bitfinex-derivatives","ETHF0:USTF0",1750014584739,0.0693899,2553.1,2553.0,26.91646972]
["bitfinex-derivatives","ETHF0:USTF0",1750014586646,0.0693899,2553.1,2553.0,26.91446972]
["bitfinex-derivatives","ETHF0:USTF0",1750014588345,0.0693899,2553.1,2553.0,25.74877]
["bitfinex-derivatives","ETHF0:USTF0",1750014590547,0.0693899,2553.1,2553.0,27.30112249]
["bitfinex-derivatives","ETHF0:USTF0",1750014591844,0.0693899,2553.1,2553.0,25.74877]
["bitfinex-derivatives","ETHF0:USTF0",1750014592850,0.0693899,2553.1,2553.0,27.30112249]
["bitfinex-derivatives","ETHF0:USTF0",1750014595248,0.0693899,2553.1,2553.0,25.74877]
["bitfinex-derivatives","ETHF0:USTF0",1750014595746,0.0693899,2553.1,2553.0,3.59298603]
["bitfinex-derivatives","ETHF0:USTF0",1750014595945,0.0693899,2553.1,2553.0,33.37498603]
["bitfinex-derivatives","ETHF0:USTF0",1750014596750,0.8525199,2553.1,2553.0,2.33738603]
["bitfinex-derivatives","ETHF0:USTF0",1750014596955,0.8525199,2553.1,2553.0,24.48317]
["bitfinex-derivatives","ETHF0:USTF0",1750014597154,0.0693899,2553.1,2553.0,24.48317]
["bitfinex-derivatives","ETHF0:USTF0",1750014597454,0.0693899,2553.1,2553.0,26.03738603]
["bitfinex-derivatives","ETHF0:USTF0",1750014598046,0.0693899,2553.1,2553.0,24.48317]
["bitfinex-derivatives","ETHF0:USTF0",1750014598446,0.0693899,2553.1,2553.0,26.03738603]
["bitfinex-derivatives","ETHF0:USTF0",1750014598751,0.0693899,2553.1,2553.0,2.33738603]
["bitfinex-derivatives","ETHF0:USTF0",1750014598947,0.0693899,2553.1,2553.0,26.04138603]
["bitfinex-derivatives","ETHF0:USTF0",1750014599149,0.0693899,2553.1,2553.0,24.48717]
["bitfinex-derivatives","ETHF0:USTF0",1750014599348,0.0693899,2553.1,2553.0,25.65301915]
["bitfinex-derivatives","ETHF0:USTF0",1750014599648,0.8525199,2553.1,2553.0,25.65301915]
["bitfinex-derivatives","ETHF0:USTF0",1750014600455,0.0693899,2553.1,2553.0,25.65301915]
["bitfinex-derivatives","ETHF0:USTF0",1750014602052,0.0693899,2553.1,2553.0,27.36048603]
["bitfinex-derivatives","ETHF0:USTF0",1750014603247,0.0693899,2553.1,2553.0,25.80627]
["bitfinex-derivatives","ETHF0:USTF0",1750014603657,0.0693899,2553.1,2553.0,27.35998153]
["bitfinex-derivatives","ETHF0:USTF0",1750014605259,0.0693899,2553.1,2553.0,25.80627]
["bitfinex-derivatives","ETHF0:USTF0",1750014606062,0.0693899,2553.1,2553.0,33.15491381]
["bitfinex-derivatives","ETHF0:USTF0",1750014606366,9.9e-06,2553.1,2553.0,30.80627]
["bitfinex-derivatives","ETHF0:USTF0",1750014606557,9.9e-06,2553.1,2553.0,33.91014372]
["bitfinex-derivatives","ETHF0:USTF0",1750014607063,9.9e-06,2553.1,2553.0,30.80627]
["bitfinex-derivatives","ETHF0:USTF0",1750014607454,0.00587866,2553.3,2553.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750014607661,0.00587866,2553.3,2553.2,31.14876132]
["bitfinex-derivatives","ETHF0:USTF0",1750014607859,0.00587866,2553.3,2553.2,36.14876132]
["bitfinex-derivatives","ETHF0:USTF0",1750014608055,0.00587866,2553.3,2553.2,37.42106132]
["bitfinex-derivatives","ETHF0:USTF0",1750014608255,0.6286,2554.0,2553.9,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750014608458,0.6286,2554.0,2553.9,24.51589]
["bitfinex-derivatives","ETHF0:USTF0",1750014609362,1.41146,2554.0,2553.9,24.51589]
["bitfinex-derivatives","ETHF0:USTF0",1750014609663,0.6286,2554.0,2553.9,24.51589]
["bitfinex-derivatives","ETHF0:USTF0",1750014611867,1.41146,2554.0,2553.9,23.733]
["bitfinex-derivatives","ETHF0:USTF0",1750014612067,0.6286,2554.0,2553.9,24.51589]
["bitfinex-derivatives","ETHF0:USTF0",1750014613269,0.6286,2554.0,2553.9,26.44069]
["bitfinex-derivatives","ETHF0:USTF0",1750014614461,0.78282,2554.2,2554.1,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750014614669,0.78282,2554.2,2554.1,24.50083]
["bitfinex-derivatives","ETHF0:USTF0",1750014615168,1.2816,2554.5,2554.1,23.718]
["bitfinex-derivatives","ETHF0:USTF0",1750014615365,0.7828,2554.3,2554.2,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750014615566,0.7828,2554.3,2554.2,23.727]
["bitfinex-derivatives","ETHF0:USTF0",1750014615869,4.52368,2554.5,2554.0,3.42973998]
["bitfinex-derivatives","ETHF0:USTF0",1750014615870,0.7828,2554.2,2554.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750014616070,0.7828,2554.2,2554.1,24.50981]
["bitfinex-derivatives","ETHF0:USTF0",1750014616274,0.78283,2554.1,2554.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014616470,1.41853,2554.1,2554.0,24.51473866]
["bitfinex-derivatives","ETHF0:USTF0",1750014616770,1.41853,2554.1,2554.0,23.73187866]
["bitfinex-derivatives","ETHF0:USTF0",1750014616962,1.41853,2554.1,2554.0,23.73587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014617168,1.41853,2554.1,2554.0,24.51873866]
["bitfinex-derivatives","ETHF0:USTF0",1750014617361,1.41853,2554.1,2554.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014617565,1.41853,2554.1,2554.0,24.51773866]
["bitfinex-derivatives","ETHF0:USTF0",1750014619866,1.41853,2554.1,2554.0,0.78873866]
["bitfinex-derivatives","ETHF0:USTF0",1750014620066,1.4879199,2554.1,2554.0,24.51773866]
["bitfinex-derivatives","ETHF0:USTF0",1750014620770,1.4879199,2554.1,2554.0,23.73487866]
["bitfinex-derivatives","ETHF0:USTF0",1750014621174,1.4879199,2554.1,2554.0,24.51773866]
["bitfinex-derivatives","ETHF0:USTF0",1750014621370,1.4879199,2554.1,2554.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014622072,0.783,2553.7,2553.6,24.50896]
["bitfinex-derivatives","ETHF0:USTF0",1750014622867,0.783,2553.7,2553.6,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750014624672,0.78294,2553.8,2553.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750014625272,0.78298,2553.7,2553.6,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750014625572,1.46938,2553.7,2553.6,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750014625772,0.78301,2553.5,2553.4,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1750014626075,0.78301,2553.5,2553.4,3.99671866]
["bitfinex-derivatives","ETHF0:USTF0",1750014629476,0.78301,2553.5,2553.4,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1750014629676,0.78301,2553.5,2553.4,3.99671866]
["bitfinex-derivatives","ETHF0:USTF0",1750014631169,0.78301,2553.5,2553.4,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1750014631475,18.48967132,2553.5,2553.4,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750014631668,1.95802,2552.9,2552.4,1.1622214]
["bitfinex-derivatives","ETHF0:USTF0",1750014631866,0.6787,2552.8,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750014632066,0.78334,2552.5,2552.4,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750014632266,0.78335,2552.4,2552.3,3.99117]
["bitfinex-derivatives","ETHF0:USTF0",1750014632474,0.78333,2552.5,2552.4,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750014633270,0.78331,2552.6,2552.5,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750014633476,0.00587866,2552.7,2552.6,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750014633677,0.00587866,2552.7,2552.6,7.41495132]
["bitfinex-derivatives","ETHF0:USTF0",1750014633974,0.00587866,2552.7,2552.6,8.70345132]
["bitfinex-derivatives","ETHF0:USTF0",1750014635377,0.00587866,2552.7,2552.6,5.27959]
["bitfinex-derivatives","ETHF0:USTF0",1750014636375,0.78913866,2552.7,2552.6,5.27959]
["bitfinex-derivatives","ETHF0:USTF0",1750014637974,0.78913866,2552.7,2552.6,29.06659]
["bitfinex-derivatives","ETHF0:USTF0",1750014638174,0.78913866,2552.7,2552.6,5.27959]
["bitfinex-derivatives","ETHF0:USTF0",1750014639076,0.78913866,2552.7,2552.6,2.07179]
["bitfinex-derivatives","ETHF0:USTF0",1750014642778,0.78913866,2552.7,2552.6,5.49565132]
["bitfinex-derivatives","ETHF0:USTF0",1750014642973,0.78913866,2552.7,2552.6,8.70345132]
["bitfinex-derivatives","ETHF0:USTF0",1750014644275,0.78913866,2552.7,2552.6,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1750014644481,0.78329,2552.6,2552.5,1.45681]
["bitfinex-derivatives","ETHF0:USTF0",1750014644772,0.78329,2552.6,2552.5,25.7279]
["bitfinex-derivatives","ETHF0:USTF0",1750014645170,1.43609,2552.6,2552.5,25.7279]
["bitfinex-derivatives","ETHF0:USTF0",1750014645371,1.43609,2552.6,2552.5,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1750014645576,1.43609,2552.6,2552.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750014646577,1.43609,2552.6,2552.5,1.45682]
["bitfinex-derivatives","ETHF0:USTF0",1750014646776,1.43609,2552.6,2552.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750014647573,0.78332,2552.5,2552.4,25.23523]
["bitfinex-derivatives","ETHF0:USTF0",1750014648983,1.4361,2552.6,2552.5,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750014650584,0.78332,2552.5,2552.4,2.71383]
["bitfinex-derivatives","ETHF0:USTF0",1750014651477,0.78332,2552.5,2552.4,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1750014651681,0.78332,2552.5,2552.4,1.46225]
["bitfinex-derivatives","ETHF0:USTF0",1750014655680,0.78332,2552.5,2552.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750014656085,0.78338,2552.3,2552.2,3.21367866]
["bitfinex-derivatives","ETHF0:USTF0",1750014656377,0.78338,2552.3,2552.2,3.99708866]
["bitfinex-derivatives","ETHF0:USTF0",1750014660288,0.78338,2552.3,2552.2,0.78928866]
["bitfinex-derivatives","ETHF0:USTF0",1750014662490,0.78338,2552.3,2552.2,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014662789,0.78338,2552.3,2552.2,0.78928866]
["bitfinex-derivatives","ETHF0:USTF0",1750014665793,0.8527699,2552.3,2552.2,0.78928866]
["bitfinex-derivatives","ETHF0:USTF0",1750014668693,0.8527699,2552.3,2552.2,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014669784,0.8527699,2552.3,2552.2,0.78928866]
["bitfinex-derivatives","ETHF0:USTF0",1750014670293,0.8527699,2552.3,2552.2,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014672191,0.8527699,2552.3,2552.2,0.78928866]
["bitfinex-derivatives","ETHF0:USTF0",1750014672487,0.8527699,2552.3,2552.2,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014675195,1.5099699,2552.3,2552.2,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014679395,1.95858,2552.2,2551.8,1.16138646]
["bitfinex-derivatives","ETHF0:USTF0",1750014679595,5.38267132,2551.9,2551.5,5.00518646]
["bitfinex-derivatives","ETHF0:USTF0",1750014679798,0.78359,2551.6,2551.5,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1750014680591,0.78359,2551.6,2551.5,4.62743]
["bitfinex-derivatives","ETHF0:USTF0",1750014681202,0.78363,2551.5,2551.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1750014683102,0.78363,2551.5,2551.4,1.42486]
["bitfinex-derivatives","ETHF0:USTF0",1750014683492,0.78363,2551.5,2551.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1750014684000,8.59061132,2551.7,2551.3,1.33297866]
["bitfinex-derivatives","ETHF0:USTF0",1750014684001,0.78366,2551.4,2551.3,1.33297866]
["bitfinex-derivatives","ETHF0:USTF0",1750014684198,1.40476,2551.4,2551.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014684701,1.40476,2551.4,2551.3,0.78956866]
["bitfinex-derivatives","ETHF0:USTF0",1750014685800,1.40476,2551.4,2551.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014686204,1.40476,2551.4,2551.3,0.78956866]
["bitfinex-derivatives","ETHF0:USTF0",1750014686703,1.40476,2551.4,2551.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014688108,1.40476,2551.4,2551.3,0.78956866]
["bitfinex-derivatives","ETHF0:USTF0",1750014688311,1.40476,2551.4,2551.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014689102,8.04702,2551.6,2551.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014689103,0.78363,2551.6,2551.5,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750014692101,3.2078,2552.0,2551.6,1.95899]
["bitfinex-derivatives","ETHF0:USTF0",1750014692311,0.78356,2551.8,2551.7,2.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750014692909,0.78353,2551.9,2551.8,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750014693108,0.78353,2551.9,2551.8,2.12858]
["bitfinex-derivatives","ETHF0:USTF0",1750014697008,0.78349,2552.0,2551.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750014697404,5.16632,2552.3,2551.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1750014697605,0.78347,2552.1,2552.0,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750014698306,0.78347,2552.0,2551.9,2.05578]
["bitfinex-derivatives","ETHF0:USTF0",1750014700709,0.78347,2552.1,2552.0,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750014708520,0.78347,2552.0,2551.9,2.05577]
["bitfinex-derivatives","ETHF0:USTF0",1750014714220,0.78353,2551.8,2551.7,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750014714421,0.78356,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750014714621,1.41156,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750014715127,1.41156,2551.7,2551.6,3.99139]
["bitfinex-derivatives","ETHF0:USTF0",1750014715326,0.628,2551.7,2551.6,3.99139]
["bitfinex-derivatives","ETHF0:USTF0",1750014715527,0.78352,2551.9,2551.8,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750014715824,1.41152,2551.9,2551.8,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750014716426,0.8528499,2552.1,2552.0,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750014718626,0.0693899,2552.1,2552.0,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750014718826,0.8528299,2552.1,2552.0,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750014721731,0.0693899,2552.1,2552.0,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750014722132,0.11893939,2552.1,2552.0,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750014723330,0.90237939,2552.1,2552.0,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750014723932,0.90237939,2552.1,2552.0,1.40687]
["bitfinex-derivatives","ETHF0:USTF0",1750014729139,0.78347,2552.0,2551.9,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750014730041,0.83301949,2552.0,2551.9,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750014730337,0.83301949,2552.0,2551.9,1.40738]
["bitfinex-derivatives","ETHF0:USTF0",1750014731642,0.04954949,2552.0,2551.9,1.40738]
["bitfinex-derivatives","ETHF0:USTF0",1750014731842,0.83301949,2552.0,2551.9,1.40738]
["bitfinex-derivatives","ETHF0:USTF0",1750014732043,0.83301949,2552.0,2551.9,2.78148]
["bitfinex-derivatives","ETHF0:USTF0",1750014734143,0.88716633,2552.0,2551.9,2.78148]
["bitfinex-derivatives","ETHF0:USTF0",1750014738740,0.88716633,2552.0,2551.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1750014738940,0.7835,2551.9,2551.8,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750014739143,1.52189633,2551.9,2551.8,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750014739942,0.78353,2551.8,2551.7,1.94868141]
["bitfinex-derivatives","ETHF0:USTF0",1750014740137,0.88722633,2551.8,2551.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750014743740,0.10369633,2551.8,2551.7,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750014743942,0.10369633,2551.8,2551.7,2.04715]
["bitfinex-derivatives","ETHF0:USTF0",1750014744147,0.88722633,2551.8,2551.7,2.04715]
["bitfinex-derivatives","ETHF0:USTF0",1750014744847,0.10369633,2551.8,2551.7,5.47101132]
["bitfinex-derivatives","ETHF0:USTF0",1750014745841,0.88722633,2551.8,2551.7,5.47101132]
["bitfinex-derivatives","ETHF0:USTF0",1750014746044,0.88722633,2551.8,2551.7,2.04715]
["bitfinex-derivatives","ETHF0:USTF0",1750014746950,0.10369633,2551.8,2551.7,2.04715]
["bitfinex-derivatives","ETHF0:USTF0",1750014747651,0.78352,2551.9,2551.8,0.67838017]
["bitfinex-derivatives","ETHF0:USTF0",1750014747954,0.78352,2551.9,2551.8,1.93798017]
["bitfinex-derivatives","ETHF0:USTF0",1750014748154,0.8528799,2552.0,2551.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750014748651,0.8528799,2552.0,2551.9,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1750014749441,0.0693899,2552.0,2551.9,4.85996132]
["bitfinex-derivatives","ETHF0:USTF0",1750014749647,0.8528599,2552.0,2551.9,4.85996132]
["bitfinex-derivatives","ETHF0:USTF0",1750014749952,0.8528599,2552.0,2551.9,6.14446132]
["bitfinex-derivatives","ETHF0:USTF0",1750014750148,0.0693899,2552.0,2551.9,6.14446132]
["bitfinex-derivatives","ETHF0:USTF0",1750014750747,0.8528599,2552.0,2551.9,6.14446132]
["bitfinex-derivatives","ETHF0:USTF0",1750014751649,0.0693899,2552.0,2551.9,6.14446132]
["bitfinex-derivatives","ETHF0:USTF0",1750014752354,0.0693899,2552.0,2551.9,7.30959273]
["bitfinex-derivatives","ETHF0:USTF0",1750014753852,0.0693899,2552.0,2551.9,7.31298222]
["bitfinex-derivatives","ETHF0:USTF0",1750014761065,0.0693899,2552.0,2551.9,6.14446132]
["bitfinex-derivatives","ETHF0:USTF0",1750014763274,0.0693899,2552.0,2551.9,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750014763475,0.0693899,2552.0,2551.9,26.4306]
["bitfinex-derivatives","ETHF0:USTF0",1750014763880,0.8528599,2552.0,2551.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750014764264,1.5125599,2552.0,2551.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750014767675,0.7290899,2552.0,2551.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750014768173,1.5125599,2552.0,2551.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750014768774,0.7290899,2552.0,2551.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750014769379,1.5125599,2552.0,2551.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750014769577,0.7290899,2552.0,2551.9,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1750014774081,1.5125599,2552.0,2551.9,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1750014774282,0.7290899,2552.0,2551.9,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1750014775684,1.5125599,2552.0,2551.9,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1750014775884,1.5125599,2552.0,2551.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750014776584,1.5125599,2552.0,2551.9,24.4935]
["bitfinex-derivatives","ETHF0:USTF0",1750014778378,0.7290899,2552.0,2551.9,24.4935]
["bitfinex-derivatives","ETHF0:USTF0",1750014778681,1.5125599,2552.0,2551.9,24.4935]
["bitfinex-derivatives","ETHF0:USTF0",1750014780690,0.7290899,2552.0,2551.9,24.4935]
["bitfinex-derivatives","ETHF0:USTF0",1750014783788,0.7290899,2552.0,2551.9,25.66352869]
["bitfinex-derivatives","ETHF0:USTF0",1750014785584,0.0693899,2552.0,2551.9,25.66352869]
["bitfinex-derivatives","ETHF0:USTF0",1750014785990,0.0693899,2552.0,2551.9,29.08739001]
["bitfinex-derivatives","ETHF0:USTF0",1750014786392,0.0693899,2552.0,2551.9,30.35919001]
["bitfinex-derivatives","ETHF0:USTF0",1750014787490,0.0693899,2552.0,2551.9,26.93532869]
["bitfinex-derivatives","ETHF0:USTF0",1750014788191,0.8528599,2552.0,2551.9,26.93432869]
["bitfinex-derivatives","ETHF0:USTF0",1750014788387,0.7289899,2552.0,2551.9,26.93432869]
["bitfinex-derivatives","ETHF0:USTF0",1750014788893,0.7289899,2552.0,2551.9,26.93479241]
["bitfinex-derivatives","ETHF0:USTF0",1750014789397,0.7289899,2552.0,2551.9,26.93484494]
["bitfinex-derivatives","ETHF0:USTF0",1750014792297,0.0693899,2552.0,2551.9,26.93484494]
["bitfinex-derivatives","ETHF0:USTF0",1750014792890,0.0693899,2552.0,2551.9,3.22584494]
["bitfinex-derivatives","ETHF0:USTF0",1750014793195,0.0693899,2552.0,2551.9,26.93484494]
["bitfinex-derivatives","ETHF0:USTF0",1750014794800,0.0693899,2552.0,2551.9,25.66304494]
["bitfinex-derivatives","ETHF0:USTF0",1750014795100,0.8528599,2552.0,2551.9,1.17054494]
["bitfinex-derivatives","ETHF0:USTF0",1750014795302,0.8528599,2552.0,2551.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750014798794,0.0693899,2552.0,2551.9,1.95507467]
["bitfinex-derivatives","ETHF0:USTF0",1750014798996,0.0693899,2552.0,2551.9,3.23367467]
["bitfinex-derivatives","ETHF0:USTF0",1750014799302,0.0693899,2552.0,2551.9,3.23338767]
["bitfinex-derivatives","ETHF0:USTF0",1750014800602,0.8528599,2552.0,2551.9,3.23338767]
["bitfinex-derivatives","ETHF0:USTF0",1750014802002,0.8528599,2552.0,2551.9,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1750014802503,0.8528599,2552.0,2551.9,3.23338767]
["bitfinex-derivatives","ETHF0:USTF0",1750014804300,0.0693899,2552.0,2551.9,3.23338767]
["bitfinex-derivatives","ETHF0:USTF0",1750014806398,0.0693899,2552.0,2551.9,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1750014806601,0.0693899,2552.0,2551.9,3.23317759]
["bitfinex-derivatives","ETHF0:USTF0",1750014812410,0.8528599,2552.0,2551.9,3.23317759]
["bitfinex-derivatives","ETHF0:USTF0",1750014812608,0.0693899,2552.0,2551.9,3.23317759]
["bitfinex-derivatives","ETHF0:USTF0",1750014813512,0.8528599,2552.0,2551.9,3.23317759]
["bitfinex-derivatives","ETHF0:USTF0",1750014815613,0.0693899,2552.0,2551.9,3.23317759]
["bitfinex-derivatives","ETHF0:USTF0",1750014816010,0.8528599,2552.0,2551.9,3.23317759]
["bitfinex-derivatives","ETHF0:USTF0",1750014816814,0.0693899,2552.0,2551.9,3.23317759]
["bitfinex-derivatives","ETHF0:USTF0",1750014817415,0.8528599,2552.0,2551.9,3.23317759]
["bitfinex-derivatives","ETHF0:USTF0",1750014817719,0.0693899,2552.0,2551.9,3.23317759]
["bitfinex-derivatives","ETHF0:USTF0",1750014818015,0.8528599,2552.0,2551.9,3.23317759]
["bitfinex-derivatives","ETHF0:USTF0",1750014818514,0.8528599,2552.0,2551.9,1.17107759]
["bitfinex-derivatives","ETHF0:USTF0",1750014818703,0.8528599,2552.0,2551.9,23.707]
["bitfinex-derivatives","ETHF0:USTF0",1750014819224,0.8528599,2552.0,2551.9,24.4905]
["bitfinex-derivatives","ETHF0:USTF0",1750014821520,0.8528599,2552.0,2551.9,23.707]
["bitfinex-derivatives","ETHF0:USTF0",1750014821921,0.8528599,2552.0,2551.9,24.4905]
["bitfinex-derivatives","ETHF0:USTF0",1750014825629,0.90700674,2552.0,2551.9,24.4905]
["bitfinex-derivatives","ETHF0:USTF0",1750014825930,0.90700674,2552.0,2551.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750014831135,0.96115358,2552.0,2551.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750014835132,0.17768358,2552.0,2551.9,3.35448155]
["bitfinex-derivatives","ETHF0:USTF0",1750014835333,0.17768358,2552.0,2551.9,5.82205914]
["bitfinex-derivatives","ETHF0:USTF0",1750014836533,0.23183042,2552.0,2551.9,5.82205914]
["bitfinex-derivatives","ETHF0:USTF0",1750014836932,0.23183042,2552.0,2551.9,3.25107759]
["bitfinex-derivatives","ETHF0:USTF0",1750014840742,0.22003425,2552.0,2551.9,3.25107759]
["bitfinex-derivatives","ETHF0:USTF0",1750014841040,0.22003425,2552.0,2551.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1750014841945,0.27418109,2552.0,2551.9,3.62851529]
["bitfinex-derivatives","ETHF0:USTF0",1750014843139,0.27418109,2552.0,2551.9,33.39051529]
["bitfinex-derivatives","ETHF0:USTF0",1750014845337,0.27418109,2552.0,2551.9,31.842]
["bitfinex-derivatives","ETHF0:USTF0",1750014847042,0.27418109,2552.0,2551.9,33.01115754]
["bitfinex-derivatives","ETHF0:USTF0",1750014847640,0.32832793,2552.0,2551.9,33.01115754]
["bitfinex-derivatives","ETHF0:USTF0",1750014847843,0.32832793,2552.0,2551.9,33.01107209]
["bitfinex-derivatives","ETHF0:USTF0",1750014848043,0.32832793,2552.0,2551.9,31.842]
["bitfinex-derivatives","ETHF0:USTF0",1750014848644,0.32832793,2552.0,2551.9,33.01103296]
["bitfinex-derivatives","ETHF0:USTF0",1750014853448,0.34060334,2552.0,2551.9,33.01103296]
["bitfinex-derivatives","ETHF0:USTF0",1750014854250,0.35287875,2552.0,2551.9,33.01103296]
["bitfinex-derivatives","ETHF0:USTF0",1750014854946,0.35287875,2552.0,2551.9,31.842]
["bitfinex-derivatives","ETHF0:USTF0",1750014855348,0.05759373,2552.0,2551.9,31.842]
["bitfinex-derivatives","ETHF0:USTF0",1750014855550,0.36515198,2552.0,2551.9,31.842]
["bitfinex-derivatives","ETHF0:USTF0",1750014856152,0.05759373,2552.0,2551.9,31.842]
["bitfinex-derivatives","ETHF0:USTF0",1750014856348,0.37742739,2552.0,2551.9,31.842]
["bitfinex-derivatives","ETHF0:USTF0",1750014857453,0.38247477,2552.0,2551.9,31.842]
["bitfinex-derivatives","ETHF0:USTF0",1750014859757,0.38247477,2552.0,2551.9,34.17761898]
["bitfinex-derivatives","ETHF0:USTF0",1750014862355,0.38247477,2552.0,2551.9,8.138]
["bitfinex-derivatives","ETHF0:USTF0",1750014862547,0.38247477,2552.0,2551.9,31.838]
["bitfinex-derivatives","ETHF0:USTF0",1750014862749,0.38247477,2552.0,2551.9,34.17361898]
["bitfinex-derivatives","ETHF0:USTF0",1750014863348,0.43128704,2552.0,2551.9,34.17361898]
["bitfinex-derivatives","ETHF0:USTF0",1750014864148,0.05759373,2552.0,2551.9,34.17361898]
["bitfinex-derivatives","ETHF0:USTF0",1750014864354,0.43662161,2552.0,2551.9,31.838]
["bitfinex-derivatives","ETHF0:USTF0",1750014865955,0.6771,2552.4,2552.3,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750014866156,0.6752,2552.6,2552.5,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750014866357,0.6752,2552.6,2552.5,24.48232]
["bitfinex-derivatives","ETHF0:USTF0",1750014868560,1.45849,2552.6,2552.5,24.48232]
["bitfinex-derivatives","ETHF0:USTF0",1750014870158,1.4754911,2552.6,2552.5,24.48232]
["bitfinex-derivatives","ETHF0:USTF0",1750014871156,1.51263845,2552.6,2552.5,24.48232]
["bitfinex-derivatives","ETHF0:USTF0",1750014871960,0.72934845,2552.6,2552.5,24.48232]
["bitfinex-derivatives","ETHF0:USTF0",1750014872161,1.51263845,2552.6,2552.5,24.48232]
["bitfinex-derivatives","ETHF0:USTF0",1750014872363,0.72934845,2552.6,2552.5,24.48232]
["bitfinex-derivatives","ETHF0:USTF0",1750014872560,1.51263845,2552.6,2552.5,24.48232]
["bitfinex-derivatives","ETHF0:USTF0",1750014875258,1.58202835,2552.6,2552.5,24.48232]
["bitfinex-derivatives","ETHF0:USTF0",1750014882469,1.59056593,2552.6,2552.5,24.48232]
["bitfinex-derivatives","ETHF0:USTF0",1750014884163,1.59056593,2552.6,2552.5,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750014884364,1.59056593,2552.6,2552.5,24.47732]
["bitfinex-derivatives","ETHF0:USTF0",1750014887170,1.59056593,2552.6,2552.5,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750014887375,1.59056593,2552.6,2552.5,24.47632]
["bitfinex-derivatives","ETHF0:USTF0",1750014897176,1.59056593,2552.6,2552.5,25.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750014898490,0.13207593,2552.6,2552.5,26.42142]
["bitfinex-derivatives","ETHF0:USTF0",1750014898689,0.13207593,2552.6,2552.5,29.62922]
["bitfinex-derivatives","ETHF0:USTF0",1750014900598,0.91536593,2552.6,2552.5,29.62922]
["bitfinex-derivatives","ETHF0:USTF0",1750014900894,0.13207593,2552.6,2552.5,29.62922]
["bitfinex-derivatives","ETHF0:USTF0",1750014901093,0.91536593,2552.6,2552.5,29.62922]
["bitfinex-derivatives","ETHF0:USTF0",1750014901995,0.13207593,2552.6,2552.5,29.62922]
["bitfinex-derivatives","ETHF0:USTF0",1750014902399,0.13207593,2552.6,2552.5,31.18653219]
["bitfinex-derivatives","ETHF0:USTF0",1750014902792,0.13207593,2552.6,2552.5,31.96518829]
["bitfinex-derivatives","ETHF0:USTF0",1750014903197,0.13207593,2552.6,2552.5,29.62922]
["bitfinex-derivatives","ETHF0:USTF0",1750014904202,0.13207593,2552.6,2552.5,31.96457219]
["bitfinex-derivatives","ETHF0:USTF0",1750014904494,0.13207593,2552.6,2552.5,34.62922]
["bitfinex-derivatives","ETHF0:USTF0",1750014904888,0.13207593,2552.6,2552.5,38.05351985]
["bitfinex-derivatives","ETHF0:USTF0",1750014905492,0.13207593,2552.6,2552.5,33.05351985]
["bitfinex-derivatives","ETHF0:USTF0",1750014906287,0.13207593,2552.6,2552.5,35.38695331]
["bitfinex-derivatives","ETHF0:USTF0",1750014908394,0.00587866,2552.7,2552.6,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750014908596,0.00587866,2552.7,2552.6,2.71589]
["bitfinex-derivatives","ETHF0:USTF0",1750014910200,0.00587866,2552.7,2552.6,4.27045446]
["bitfinex-derivatives","ETHF0:USTF0",1750014910400,0.00587866,2552.7,2552.6,2.71589]
["bitfinex-derivatives","ETHF0:USTF0",1750014910602,0.00587866,2552.7,2552.6,5.04932346]
["bitfinex-derivatives","ETHF0:USTF0",1750014911300,0.00587866,2552.7,2552.6,2.71589]
["bitfinex-derivatives","ETHF0:USTF0",1750014912305,0.00587866,2552.7,2552.6,4.27005101]
["bitfinex-derivatives","ETHF0:USTF0",1750014913303,0.00587866,2552.7,2552.6,4.26988264]
["bitfinex-derivatives","ETHF0:USTF0",1750014919607,8.66e-06,2552.7,2552.6,4.26988264]
["bitfinex-derivatives","ETHF0:USTF0",1750014919803,8.66e-06,2552.7,2552.6,5.04932346]
["bitfinex-derivatives","ETHF0:USTF0",1750014920008,8.56e-06,2552.7,2552.6,10.04932346]
["bitfinex-derivatives","ETHF0:USTF0",1750014920210,8.56e-06,2552.7,2552.6,37.44989]
["bitfinex-derivatives","ETHF0:USTF0",1750014921100,7.22e-06,2552.9,2552.8,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750014921307,7.22e-06,2552.9,2552.8,33.42973433]
["bitfinex-derivatives","ETHF0:USTF0",1750014922709,7.22e-06,2552.9,2552.8,31.10032985]
["bitfinex-derivatives","ETHF0:USTF0",1750014922911,0.6232,2553.6,2553.5,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750014923209,0.6232,2553.6,2553.5,27.89030985]
["bitfinex-derivatives","ETHF0:USTF0",1750014925317,0.6232,2553.6,2553.5,28.20245493]
["bitfinex-derivatives","ETHF0:USTF0",1750014925519,0.6232,2553.6,2553.5,27.89030985]
["bitfinex-derivatives","ETHF0:USTF0",1750014926715,0.00587866,2553.8,2553.7,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750014927016,0.00587866,2553.8,2553.7,31.09804985]
["bitfinex-derivatives","ETHF0:USTF0",1750014929516,0.00587866,2553.8,2553.7,3.99075]
["bitfinex-derivatives","ETHF0:USTF0",1750014929714,11.63760851,2553.8,2553.2,3.12184809]
["bitfinex-derivatives","ETHF0:USTF0",1750014929904,11.63760851,2553.8,2553.1,6.71775078]
["bitfinex-derivatives","ETHF0:USTF0",1750014929905,5.38175985,2553.6,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750014930110,0.7831,2553.2,2553.1,3.99091]
["bitfinex-derivatives","ETHF0:USTF0",1750014930303,0.7831,2553.2,2553.1,27.66991]
["bitfinex-derivatives","ETHF0:USTF0",1750014930510,0.7831,2553.2,2553.1,24.46211]
["bitfinex-derivatives","ETHF0:USTF0",1750014930821,0.78313,2553.1,2553.0,6.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750014931020,2.08513,2553.1,2553.0,6.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750014931204,1.302,2553.1,2553.0,30.51014]
["bitfinex-derivatives","ETHF0:USTF0",1750014932308,2.5841,2553.1,2553.0,24.46314]
["bitfinex-derivatives","ETHF0:USTF0",1750014932508,1.302,2553.1,2553.0,24.46314]
["bitfinex-derivatives","ETHF0:USTF0",1750014932708,1.302,2553.1,2553.0,27.88743985]
["bitfinex-derivatives","ETHF0:USTF0",1750014933012,1.302,2553.1,2553.0,4.20743985]
["bitfinex-derivatives","ETHF0:USTF0",1750014933215,1.302,2553.1,2553.0,27.88743985]
["bitfinex-derivatives","ETHF0:USTF0",1750014935215,1.3713899,2553.1,2553.0,27.88743985]
["bitfinex-derivatives","ETHF0:USTF0",1750014937914,0.7153899,2553.1,2553.0,27.88743985]
["bitfinex-derivatives","ETHF0:USTF0",1750014943527,0.7153899,2553.1,2553.0,27.88843985]
["bitfinex-derivatives","ETHF0:USTF0",1750014946529,0.7153899,2553.1,2553.0,24.46414]
["bitfinex-derivatives","ETHF0:USTF0",1750014946530,1.4985199,2553.1,2553.0,24.46414]
["bitfinex-derivatives","ETHF0:USTF0",1750014950333,1.4985199,2553.1,2552.8,3.99101]
["bitfinex-derivatives","ETHF0:USTF0",1750014950334,0.78319,2552.9,2552.8,3.99101]
["bitfinex-derivatives","ETHF0:USTF0",1750014950524,0.78319,2552.9,2552.8,27.67201]
["bitfinex-derivatives","ETHF0:USTF0",1750014950932,1.44829,2553.0,2552.9,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750014951234,0.6651,2553.0,2552.9,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750014952720,1.44826,2553.0,2552.9,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750014953120,2.69706,2553.0,2552.9,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750014953325,0.78319,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750014953531,2.03199,2552.9,2552.8,26.8888]
["bitfinex-derivatives","ETHF0:USTF0",1750014954341,2.03199,2552.9,2552.8,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1750014954636,2.03199,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750014955428,2.03199,2552.9,2552.8,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1750014956833,0.78319,2552.9,2552.8,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1750014963654,1.4985599,2553.1,2553.0,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750014964951,1.42917,2553.1,2553.0,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750014965947,0.78319,2553.0,2552.9,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750014966152,0.78319,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750014966354,0.78319,2552.9,2552.8,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1750014966854,0.8525799,2552.9,2552.8,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1750014968454,0.8525799,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750014968853,0.78326,2552.7,2552.6,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014969550,1.42346,2552.7,2552.6,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014970150,2.72606,2552.7,2552.6,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014972152,1.42346,2552.7,2552.6,0.78916866]
["bitfinex-derivatives","ETHF0:USTF0",1750014972353,1.42346,2552.7,2552.6,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014974565,0.78338,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750014974963,0.78338,2552.3,2552.2,2.05601]
["bitfinex-derivatives","ETHF0:USTF0",1750014977267,0.78337,2552.4,2552.3,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750014977564,0.78337,2552.4,2552.3,2.03729]
["bitfinex-derivatives","ETHF0:USTF0",1750014978262,0.78337,2552.4,2552.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1750014979766,0.78337,2552.4,2552.3,2.03729]
["bitfinex-derivatives","ETHF0:USTF0",1750014979969,1.40497,2552.4,2552.3,2.03729]
["bitfinex-derivatives","ETHF0:USTF0",1750014980468,1.40497,2552.4,2552.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1750014981566,0.78339,2552.3,2552.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750014982069,0.8527799,2552.3,2552.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750014983166,0.8527799,2552.3,2552.2,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1750014983868,0.8527799,2552.3,2552.2,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1750014984067,0.78342,2552.2,2552.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1750014985160,0.78345,2552.1,2552.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750014985364,0.78357,2551.7,2551.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750014985671,3.99137,2551.7,2551.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750014985857,0.7836,2551.6,2551.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750014986058,1.449,2551.6,2551.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750014986969,1.449,2551.6,2551.5,1.45183]
["bitfinex-derivatives","ETHF0:USTF0",1750014987856,1.449,2551.6,2551.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750014988666,1.449,2551.6,2551.5,1.45183]
["bitfinex-derivatives","ETHF0:USTF0",1750014988867,1.449,2551.6,2551.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750014989278,1.449,2551.6,2551.5,1.45183]
["bitfinex-derivatives","ETHF0:USTF0",1750014993177,1.449,2551.6,2551.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750014995577,1.449,2551.6,2551.5,2.71513]
["bitfinex-derivatives","ETHF0:USTF0",1750014996367,1.5183899,2551.6,2551.5,2.71513]
["bitfinex-derivatives","ETHF0:USTF0",1750014996771,0.0693899,2551.6,2551.5,2.71513]
["bitfinex-derivatives","ETHF0:USTF0",1750014999678,0.8529899,2551.6,2551.5,2.71513]
["bitfinex-derivatives","ETHF0:USTF0",1750014999875,0.0693899,2551.6,2551.5,2.71513]
["bitfinex-derivatives","ETHF0:USTF0",1750015003274,0.8529899,2551.6,2551.5,3.24672559]
["bitfinex-derivatives","ETHF0:USTF0",1750015003477,0.8529899,2551.6,2551.5,2.71513]
["bitfinex-derivatives","ETHF0:USTF0",1750015004274,0.8529899,2551.6,2551.5,3.24673661]
["bitfinex-derivatives","ETHF0:USTF0",1750015004508,0.8529899,2551.6,2551.5,3.24671899]
["bitfinex-derivatives","ETHF0:USTF0",1750015004680,0.8529899,2551.6,2551.5,2.71513]
["bitfinex-derivatives","ETHF0:USTF0",1750015005179,0.8529899,2551.6,2551.5,3.24667163]
["bitfinex-derivatives","ETHF0:USTF0",1750015005373,0.8529899,2551.6,2551.5,2.71513]
["bitfinex-derivatives","ETHF0:USTF0",1750015005675,0.8529899,2551.6,2551.5,3.24661739]
["bitfinex-derivatives","ETHF0:USTF0",1750015005875,0.8529899,2551.6,2551.5,2.71513]
["bitfinex-derivatives","ETHF0:USTF0",1750015006574,1.5105899,2551.6,2551.5,2.71513]
["bitfinex-derivatives","ETHF0:USTF0",1750015007476,1.5105899,2551.6,2551.5,3.24649793]
["bitfinex-derivatives","ETHF0:USTF0",1750015007677,1.5105899,2551.6,2551.5,2.71513]
["bitfinex-derivatives","ETHF0:USTF0",1750015008775,0.78363,2551.5,2551.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750015008978,0.78363,2551.5,2551.4,1.43664]
["bitfinex-derivatives","ETHF0:USTF0",1750015009183,0.78366,2551.4,2551.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750015010887,0.78366,2551.4,2551.3,0.78957866]
["bitfinex-derivatives","ETHF0:USTF0",1750015012375,2.6860499,2551.6,2551.3,0.78957866]
["bitfinex-derivatives","ETHF0:USTF0",1750015012376,0.7269899,2551.6,2551.3,1.31257866]
["bitfinex-derivatives","ETHF0:USTF0",1750015012581,7.5595999,2551.6,2551.5,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750015012983,1.5105999,2551.6,2551.5,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750015013384,0.0693899,2551.6,2551.5,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750015014087,0.0693899,2551.6,2551.5,1.92702728]
["bitfinex-derivatives","ETHF0:USTF0",1750015014892,4.0607899,2551.6,2551.5,1.92702728]
["bitfinex-derivatives","ETHF0:USTF0",1750015015086,3.2771899,2551.6,2551.5,1.92702728]
["bitfinex-derivatives","ETHF0:USTF0",1750015016788,3.2771899,2551.6,2551.5,3.17832728]
["bitfinex-derivatives","ETHF0:USTF0",1750015018897,0.0693899,2551.6,2551.5,3.17832728]
["bitfinex-derivatives","ETHF0:USTF0",1750015020094,0.0693899,2551.6,2551.5,3.82752728]
["bitfinex-derivatives","ETHF0:USTF0",1750015020685,0.0693899,2551.6,2551.5,7.25182713]
["bitfinex-derivatives","ETHF0:USTF0",1750015021492,0.0693899,2551.6,2551.5,8.80784588]
["bitfinex-derivatives","ETHF0:USTF0",1750015023498,0.0693899,2551.6,2551.5,35.12354603]
["bitfinex-derivatives","ETHF0:USTF0",1750015024298,0.0693899,2551.6,2551.5,33.56752728]
["bitfinex-derivatives","ETHF0:USTF0",1750015026096,0.0693899,2551.6,2551.5,34.73379621]
["bitfinex-derivatives","ETHF0:USTF0",1750015026399,0.0693899,2551.6,2551.5,36.99182713]
["bitfinex-derivatives","ETHF0:USTF0",1750015026590,0.0693899,2551.6,2551.5,38.54784588]
["bitfinex-derivatives","ETHF0:USTF0",1750015027798,0.0693899,2551.6,2551.5,36.99182713]
["bitfinex-derivatives","ETHF0:USTF0",1750015028295,0.0693899,2551.6,2551.5,34.73345096]
["bitfinex-derivatives","ETHF0:USTF0",1750015028499,0.0693899,2551.6,2551.5,4.99345096]
["bitfinex-derivatives","ETHF0:USTF0",1750015028800,0.0693899,2551.6,2551.5,25.61802728]
["bitfinex-derivatives","ETHF0:USTF0",1750015028801,0.8529899,2551.6,2551.5,25.61802728]
["bitfinex-derivatives","ETHF0:USTF0",1750015028995,0.8529899,2551.6,2551.5,1.92702728]
["bitfinex-derivatives","ETHF0:USTF0",1750015029199,1.5336899,2551.6,2551.5,25.61702728]
["bitfinex-derivatives","ETHF0:USTF0",1750015030201,1.5336899,2551.6,2551.5,1.14339728]
["bitfinex-derivatives","ETHF0:USTF0",1750015030797,0.78363,2551.5,2551.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750015031002,0.78366,2551.4,2551.3,0.78954866]
["bitfinex-derivatives","ETHF0:USTF0",1750015031302,0.78366,2551.4,2551.3,1.93127405]
["bitfinex-derivatives","ETHF0:USTF0",1750015034410,0.78366,2551.4,2551.3,1.14760405]
["bitfinex-derivatives","ETHF0:USTF0",1750015034603,0.78366,2551.4,2551.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750015034804,0.78366,2551.4,2551.3,0.78957866]
["bitfinex-derivatives","ETHF0:USTF0",1750015035212,0.78366,2551.4,2551.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750015035912,0.78366,2551.4,2551.3,0.78957866]
["bitfinex-derivatives","ETHF0:USTF0",1750015036409,0.78366,2551.4,2551.3,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750015038005,0.78379,2551.0,2550.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750015038205,0.78382,2550.9,2550.8,24.3165]
["bitfinex-derivatives","ETHF0:USTF0",1750015038410,1.43392,2550.9,2550.8,25.45814069]
["bitfinex-derivatives","ETHF0:USTF0",1750015038610,1.43392,2550.9,2550.8,1.76614069]
["bitfinex-derivatives","ETHF0:USTF0",1750015039313,1.43392,2550.9,2550.8,1.76591745]
["bitfinex-derivatives","ETHF0:USTF0",1750015039508,1.43392,2550.9,2550.8,2.54974745]
["bitfinex-derivatives","ETHF0:USTF0",1750015040214,1.43392,2550.9,2550.8,1.92524745]
["bitfinex-derivatives","ETHF0:USTF0",1750015042607,1.43392,2550.9,2550.8,1.14141745]
["bitfinex-derivatives","ETHF0:USTF0",1750015043008,1.43392,2550.9,2550.8,1.66855168]
["bitfinex-derivatives","ETHF0:USTF0",1750015043313,1.43392,2550.9,2550.6,30.53277866]
["bitfinex-derivatives","ETHF0:USTF0",1750015043314,0.78388,2550.7,2550.6,30.53277866]
["bitfinex-derivatives","ETHF0:USTF0",1750015043506,0.78388,2550.7,2550.6,7.97924844]
["bitfinex-derivatives","ETHF0:USTF0",1750015043702,0.78388,2550.7,2550.6,32.2006325]
["bitfinex-derivatives","ETHF0:USTF0",1750015043916,0.78388,2550.7,2550.6,32.20066283]
["bitfinex-derivatives","ETHF0:USTF0",1750015044117,0.78388,2550.7,2550.6,30.53277866]
["bitfinex-derivatives","ETHF0:USTF0",1750015044715,0.78388,2550.7,2550.6,31.06021801]
["bitfinex-derivatives","ETHF0:USTF0",1750015044915,0.78388,2550.7,2550.6,30.53277866]
["bitfinex-derivatives","ETHF0:USTF0",1750015045616,0.78388,2550.7,2550.6,24.48377866]
["bitfinex-derivatives","ETHF0:USTF0",1750015046918,0.78388,2550.7,2550.6,0.78978866]
["bitfinex-derivatives","ETHF0:USTF0",1750015047308,0.78388,2550.7,2550.6,1.31727173]
["bitfinex-derivatives","ETHF0:USTF0",1750015047509,0.78388,2550.7,2550.6,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750015048109,0.78388,2550.7,2550.6,1.31818935]
["bitfinex-derivatives","ETHF0:USTF0",1750015048314,0.78388,2550.7,2550.6,0.78978866]
["bitfinex-derivatives","ETHF0:USTF0",1750015051016,0.78388,2550.8,2550.7,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750015051222,0.78388,2550.8,2550.7,1.3122345]
["bitfinex-derivatives","ETHF0:USTF0",1750015051519,0.78388,2550.8,2550.7,1.45925]
["bitfinex-derivatives","ETHF0:USTF0",1750015051715,0.78388,2550.8,2550.7,1.98763174]
["bitfinex-derivatives","ETHF0:USTF0",1750015052017,0.78388,2550.8,2550.7,1.98763019]
["bitfinex-derivatives","ETHF0:USTF0",1750015052319,0.78388,2550.8,2550.7,1.45925]
["bitfinex-derivatives","ETHF0:USTF0",1750015055318,0.8532699,2550.8,2550.7,1.99249055]
["bitfinex-derivatives","ETHF0:USTF0",1750015055620,0.8532699,2550.8,2550.7,1.99249524]
["bitfinex-derivatives","ETHF0:USTF0",1750015055821,0.8532699,2550.8,2550.7,1.45925]
["bitfinex-derivatives","ETHF0:USTF0",1750015056419,0.8532699,2550.8,2550.7,1.99249175]
["bitfinex-derivatives","ETHF0:USTF0",1750015056817,0.8532699,2550.8,2550.7,1.99248834]
["bitfinex-derivatives","ETHF0:USTF0",1750015057122,0.78388,2550.7,2550.6,0.78977866]
["bitfinex-derivatives","ETHF0:USTF0",1750015058217,0.78388,2550.7,2550.6,1.32321558]
["bitfinex-derivatives","ETHF0:USTF0",1750015058522,0.78388,2550.7,2550.6,0.78977866]
["bitfinex-derivatives","ETHF0:USTF0",1750015059818,0.78388,2550.7,2550.6,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750015060417,0.78388,2550.7,2550.6,0.53940415]
["bitfinex-derivatives","ETHF0:USTF0",1750015060822,0.784,2550.3,2550.2,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750015061010,3.2078,2550.3,2550.1,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1750015061210,1.41083,2550.2,2550.1,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1750015061921,0.78406,2550.1,2550.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1750015062822,0.78422,2549.6,2549.5,1.1668787]
["bitfinex-derivatives","ETHF0:USTF0",1750015063012,0.78425,2549.5,2549.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1750015063928,0.78428,2549.4,2549.3,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1750015064622,0.78428,2549.4,2549.3,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750015065623,0.78431,2549.3,2549.2,0.00391913]
["bitfinex-derivatives","ETHF0:USTF0",1750015067125,0.78431,2549.3,2549.2,0.78825913]
["bitfinex-derivatives","ETHF0:USTF0",1750015067631,0.78431,2549.3,2549.2,0.00391913]
["bitfinex-derivatives","ETHF0:USTF0",1750015068223,0.78431,2549.3,2549.2,1.37021913]
["bitfinex-derivatives","ETHF0:USTF0",1750015068625,0.78431,2549.3,2549.2,2.15455913]
["bitfinex-derivatives","ETHF0:USTF0",1750015068928,0.78431,2549.3,2549.2,1.37021913]
["bitfinex-derivatives","ETHF0:USTF0",1750015069430,1.96096,2549.1,2548.1,5.16946]
["bitfinex-derivatives","ETHF0:USTF0",1750015069631,11.21977,2549.1,2548.6,3.42429985]
["bitfinex-derivatives","ETHF0:USTF0",1750015069930,0.78449,2548.7,2548.6,3.42429985]
["bitfinex-derivatives","ETHF0:USTF0",1750015070132,3.2078,2548.8,2548.4,4.10039985]
["bitfinex-derivatives","ETHF0:USTF0",1750015070327,0.78456,2548.5,2548.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750015076730,0.78465,2548.3,2548.2,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750015077136,0.7846,2548.4,2548.3,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750015077628,0.78464,2548.3,2548.2,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750015078629,3.896,2548.5,2548.1,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750015078630,0.78468,2548.2,2548.1,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750015079738,0.78468,2548.1,2548.0,1.45348]
["bitfinex-derivatives","ETHF0:USTF0",1750015079935,0.78474,2548.0,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750015080132,0.78474,2548.0,2547.9,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750015080733,0.6502,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750015081036,1.43488,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750015081541,0.78474,2548.0,2547.9,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750015084445,0.78474,2548.0,2547.9,2.15982]
["bitfinex-derivatives","ETHF0:USTF0",1750015086747,0.78474,2548.0,2547.9,2.80072]
["bitfinex-derivatives","ETHF0:USTF0",1750015087148,0.7847,2548.1,2548.0,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750015087340,0.7847,2548.1,2548.0,2.05128]
["bitfinex-derivatives","ETHF0:USTF0",1750015089043,0.7847,2548.1,2548.0,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1750015089258,0.7847,2548.1,2548.0,2.05131]
["bitfinex-derivatives","ETHF0:USTF0",1750015090645,0.78468,2548.1,2548.0,2.05131]
["bitfinex-derivatives","ETHF0:USTF0",1750015091546,0.78468,2548.1,2548.0,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1750015091943,0.78471,2548.0,2547.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1750015092146,1.47131,2548.0,2547.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1750015092446,0.78477,2547.8,2547.7,1.41748]
["bitfinex-derivatives","ETHF0:USTF0",1750015092745,0.78477,2547.8,2547.7,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1750015092944,0.78477,2547.8,2547.7,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1750015093244,0.7848,2547.7,2547.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750015093453,1.96212,2547.6,2547.2,6.4686311]
["bitfinex-derivatives","ETHF0:USTF0",1750015093653,0.78493,2547.3,2547.2,6.60753]
["bitfinex-derivatives","ETHF0:USTF0",1750015094850,0.78491,2547.4,2547.3,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750015095045,0.78491,2547.4,2547.3,2.09749]
["bitfinex-derivatives","ETHF0:USTF0",1750015096050,0.78491,2547.4,2547.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1750015096653,0.78491,2547.4,2547.3,2.09753]
["bitfinex-derivatives","ETHF0:USTF0",1750015097157,0.78491,2547.4,2547.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1750015097856,0.78491,2547.4,2547.3,2.09753]
["bitfinex-derivatives","ETHF0:USTF0",1750015100158,0.78491,2547.4,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750015102154,0.78493,2547.3,2547.2,5.29493]
["bitfinex-derivatives","ETHF0:USTF0",1750015103047,0.6866,2547.5,2547.2,5.29493]
["bitfinex-derivatives","ETHF0:USTF0",1750015103252,0.78491,2547.4,2547.3,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750015103448,3.99271,2547.4,2547.3,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750015105558,0.78493,2547.3,2547.2,2.08714]
["bitfinex-derivatives","ETHF0:USTF0",1750015106461,0.78493,2547.3,2547.2,3.25887488]
["bitfinex-derivatives","ETHF0:USTF0",1750015108864,3.99272,2547.4,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750015109761,0.78493,2547.3,2547.2,3.25886488]
["bitfinex-derivatives","ETHF0:USTF0",1750015111064,4.20922985,2547.3,2547.2,1.17173488]
["bitfinex-derivatives","ETHF0:USTF0",1750015111264,0.78499,2547.1,2547.0,1.17173488]
["bitfinex-derivatives","ETHF0:USTF0",1750015111568,0.78505,2546.9,2546.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1750015112058,0.78508,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750015112266,0.666,2547.0,2546.8,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750015112464,0.78508,2546.9,2546.8,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750015114069,0.7851,2546.8,2546.7,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750015114258,0.78511,2546.7,2546.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1750015115266,0.7851,2546.8,2546.7,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750015115560,0.78507,2546.9,2546.8,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750015115869,0.78507,2546.9,2546.8,2.14976]
["bitfinex-derivatives","ETHF0:USTF0",1750015116666,0.78504,2547.0,2546.9,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750015116860,0.78504,2547.0,2546.9,2.14973]
["bitfinex-derivatives","ETHF0:USTF0",1750015117067,3.9928,2547.1,2547.0,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750015117267,3.2078,2547.1,2547.0,2.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750015117763,3.99279,2547.1,2547.0,2.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750015118265,3.2078,2547.1,2547.0,2.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750015119974,3.99279,2547.1,2547.0,2.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750015121868,3.2078,2547.1,2547.0,2.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750015122075,3.2078,2547.1,2547.0,7.36974203]
["bitfinex-derivatives","ETHF0:USTF0",1750015122272,0.79081866,2547.3,2547.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750015123161,0.78485,2547.6,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750015123369,3.2078,2547.8,2547.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750015123574,3.99257,2547.8,2547.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750015124173,3.99257,2547.8,2547.7,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1750015125672,3.2078,2547.8,2547.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750015125867,0.7848,2547.7,2547.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750015126973,1.4178,2547.7,2547.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750015133274,0.78486,2547.5,2547.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1750015133473,0.78486,2547.5,2547.4,2.03389]
["bitfinex-derivatives","ETHF0:USTF0",1750015136686,0.78486,2547.5,2547.4,2.69309]
["bitfinex-derivatives","ETHF0:USTF0",1750015136982,0.78486,2547.6,2547.5,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750015137184,0.78486,2547.6,2547.5,2.03434]
["bitfinex-derivatives","ETHF0:USTF0",1750015140381,0.78486,2547.6,2547.5,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1750015141079,0.78486,2547.6,2547.5,2.03436]
["bitfinex-derivatives","ETHF0:USTF0",1750015141475,0.78486,2547.6,2547.5,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1750015141790,0.78486,2547.6,2547.5,2.03436]
["bitfinex-derivatives","ETHF0:USTF0",1750015142173,0.78486,2547.6,2547.5,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1750015142384,0.78486,2547.6,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750015142585,0.78486,2547.5,2547.4,2.61516383]
["bitfinex-derivatives","ETHF0:USTF0",1750015143082,0.78486,2547.5,2547.4,25.68728383]
["bitfinex-derivatives","ETHF0:USTF0",1750015143284,0.78486,2547.5,2547.4,26.47217383]
["bitfinex-derivatives","ETHF0:USTF0",1750015143784,0.78486,2547.5,2547.4,27.80117383]
["bitfinex-derivatives","ETHF0:USTF0",1750015143983,0.78486,2547.5,2547.4,27.01628383]
["bitfinex-derivatives","ETHF0:USTF0",1750015144181,0.78486,2547.5,2547.4,25.68728383]
["bitfinex-derivatives","ETHF0:USTF0",1750015144585,0.78486,2547.5,2547.4,25.02708383]
["bitfinex-derivatives","ETHF0:USTF0",1750015144986,0.78486,2547.5,2547.4,25.81197383]
["bitfinex-derivatives","ETHF0:USTF0",1750015146382,0.78486,2547.5,2547.4,24.64089]
["bitfinex-derivatives","ETHF0:USTF0",1750015147078,0.78486,2547.5,2547.4,25.81398586]
["bitfinex-derivatives","ETHF0:USTF0",1750015147488,0.78486,2547.5,2547.4,24.64089]
["bitfinex-derivatives","ETHF0:USTF0",1750015148490,0.78486,2547.5,2547.4,23.856]
["bitfinex-derivatives","ETHF0:USTF0",1750015148685,2.59504,2547.7,2547.3,2.17931875]
["bitfinex-derivatives","ETHF0:USTF0",1750015148686,0.78489,2547.4,2547.3,2.17931875]
["bitfinex-derivatives","ETHF0:USTF0",1750015148981,0.78489,2547.4,2547.3,26.02131875]
["bitfinex-derivatives","ETHF0:USTF0",1750015149186,0.78489,2547.4,2547.3,25.63937306]
["bitfinex-derivatives","ETHF0:USTF0",1750015149984,0.78489,2547.4,2547.3,25.01307306]
["bitfinex-derivatives","ETHF0:USTF0",1750015150886,0.78489,2547.4,2547.3,1.17407306]
["bitfinex-derivatives","ETHF0:USTF0",1750015160683,6.63209985,2547.5,2547.2,1.17407306]
["bitfinex-derivatives","ETHF0:USTF0",1750015160987,1.46983,2547.3,2547.2,1.17407306]
["bitfinex-derivatives","ETHF0:USTF0",1750015161593,1.46983,2547.3,2547.2,1.95903306]
["bitfinex-derivatives","ETHF0:USTF0",1750015162086,1.46983,2547.3,2547.2,1.17407306]
["bitfinex-derivatives","ETHF0:USTF0",1750015163893,0.6849,2547.3,2547.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750015164199,3.99279,2547.1,2547.0,0.00587866]
["bitfinex-derivatives","ETHF0:USTF0",1750015168211,0.78505,2546.9,2546.8,1.17559234]
["bitfinex-derivatives","ETHF0:USTF0",1750015168506,0.78517,2546.5,2546.4,1.81719234]
["bitfinex-derivatives","ETHF0:USTF0",1750015168705,0.78517,2546.5,2546.4,3.19469234]
["bitfinex-derivatives","ETHF0:USTF0",1750015169405,0.00589032,2546.7,2546.4,5.44339985]
["bitfinex-derivatives","ETHF0:USTF0",1750015169609,0.79103032,2546.7,2546.6,4.20943985]
["bitfinex-derivatives","ETHF0:USTF0",1750015170112,0.79103032,2546.7,2546.6,28.04843985]
["bitfinex-derivatives","ETHF0:USTF0",1750015170512,0.79103032,2546.7,2546.6,29.31963985]
["bitfinex-derivatives","ETHF0:USTF0",1750015170812,0.79103032,2546.7,2546.6,28.53449985]
["bitfinex-derivatives","ETHF0:USTF0",1750015171002,0.79103032,2546.7,2546.6,29.31963985]
["bitfinex-derivatives","ETHF0:USTF0",1750015171203,0.00589032,2546.7,2546.6,29.31963985]
["bitfinex-derivatives","ETHF0:USTF0",1750015171405,0.79100032,2546.7,2546.6,25.89534]
["bitfinex-derivatives","ETHF0:USTF0",1750015172214,0.78503,2547.0,2546.9,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750015172812,0.78503,2547.0,2546.9,3.41002]
["bitfinex-derivatives","ETHF0:USTF0",1750015173223,0.78503,2547.0,2546.9,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1750015174312,0.78503,2547.0,2546.9,3.41005]
["bitfinex-derivatives","ETHF0:USTF0",1750015182921,0.79086032,2547.2,2547.1,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750015183108,0.00589032,2547.2,2547.1,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750015183316,0.00589032,2547.2,2547.1,25.80580346]
["bitfinex-derivatives","ETHF0:USTF0",1750015183514,0.00589032,2547.2,2547.1,27.08220346]
["bitfinex-derivatives","ETHF0:USTF0",1750015186316,0.00589032,2547.2,2547.1,25.90839]
["bitfinex-derivatives","ETHF0:USTF0",1750015187217,1.45985,2547.6,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750015189928,0.78486,2547.5,2547.4,1.40827]
["bitfinex-derivatives","ETHF0:USTF0",1750015191321,1.45984,2547.6,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750015192617,1.45984,2547.6,2547.5,1.45456]
["bitfinex-derivatives","ETHF0:USTF0",1750015197828,1.45984,2547.6,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750015200826,0.78486,2547.5,2547.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1750015201324,0.78486,2547.5,2547.4,1.40827]
["bitfinex-derivatives","ETHF0:USTF0",1750015203224,0.78493,2547.4,2547.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750015204730,4.5188,2547.6,2547.2,26.94297421]
["bitfinex-derivatives","ETHF0:USTF0",1750015205026,3.8828,2547.6,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750015206335,4.66763,2547.6,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750015208832,3.8828,2547.6,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750015209830,4.66763,2547.6,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750015210031,0.00589032,2547.8,2547.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750015210231,0.00589032,2547.8,2547.7,1.9606055]
["bitfinex-derivatives","ETHF0:USTF0",1750015210427,0.00589032,2547.8,2547.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750015210638,0.00589032,2547.8,2547.7,3.32652596]
["bitfinex-derivatives","ETHF0:USTF0",1750015211334,0.00589032,2547.8,2547.7,1.96012596]
["bitfinex-derivatives","ETHF0:USTF0",1750015212035,0.00589032,2547.8,2547.7,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1750015212235,0.00589032,2547.8,2547.7,3.33452596]
["bitfinex-derivatives","ETHF0:USTF0",1750015212535,0.00589032,2547.8,2547.7,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1750015212938,0.00589032,2547.8,2547.7,3.33452596]
["bitfinex-derivatives","ETHF0:USTF0",1750015213629,0.00589032,2547.8,2547.7,3.33443538]
["bitfinex-derivatives","ETHF0:USTF0",1750015214429,0.00589032,2547.8,2547.7,3.71521875]
["bitfinex-derivatives","ETHF0:USTF0",1750015214635,0.00589032,2547.8,2547.7,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1750015215029,0.00589032,2547.8,2547.7,3.71521875]
["bitfinex-derivatives","ETHF0:USTF0",1750015215236,0.00589032,2547.8,2547.7,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1750015217134,0.00589032,2547.8,2547.7,3.33348542]
["bitfinex-derivatives","ETHF0:USTF0",1750015219638,0.00589032,2547.8,2547.7,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1750015219839,0.00589032,2547.8,2547.7,3.33311011]
["bitfinex-derivatives","ETHF0:USTF0",1750015220237,0.00589032,2547.8,2547.7,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1750015220638,0.00589032,2547.8,2547.7,3.33311011]
["bitfinex-derivatives","ETHF0:USTF0",1750015222544,0.00589032,2547.8,2547.7,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1750015222934,0.00589032,2547.8,2547.7,3.33311011]
["bitfinex-derivatives","ETHF0:USTF0",1750015223446,0.00589032,2547.8,2547.7,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1750015224045,0.6619,2548.2,2548.1,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750015224741,3.2078,2548.6,2548.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750015225940,6.63209985,2548.6,2548.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750015226246,0.78458,2548.5,2548.4,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750015226446,0.6282,2548.5,2548.4,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750015226843,1.41276,2548.5,2548.4,24.57257]
["bitfinex-derivatives","ETHF0:USTF0",1750015228545,0.6282,2548.5,2548.4,24.57257]
["bitfinex-derivatives","ETHF0:USTF0",1750015229850,3.2078,2548.6,2548.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750015230051,3.2078,2548.6,2548.5,2.09566]
["bitfinex-derivatives","ETHF0:USTF0",1750015232345,0.6782,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750015232547,0.6782,2548.7,2548.6,2.09563]
["bitfinex-derivatives","ETHF0:USTF0",1750015235249,0.00589032,2548.8,2548.7,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750015235444,0.00589032,2548.8,2548.7,26.51849]
["bitfinex-derivatives","ETHF0:USTF0",1750015238848,0.00589032,2548.8,2548.7,25.23739]
["bitfinex-derivatives","ETHF0:USTF0",1750015246155,0.00589032,2548.8,2548.7,26.58979]
["bitfinex-derivatives","ETHF0:USTF0",1750015246747,3.2078,2549.1,2549.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750015247046,3.8614,2549.1,2549.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750015247450,3.8614,2549.1,2549.0,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750015250052,3.2078,2549.1,2549.0,6.22459985]
["bitfinex-derivatives","ETHF0:USTF0",1750015250250,0.63249032,2549.3,2549.2,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750015250456,0.63249032,2549.3,2549.2,24.54134]
["bitfinex-derivatives","ETHF0:USTF0",1750015252161,0.00589032,2549.3,2549.2,24.54134]
["bitfinex-derivatives","ETHF0:USTF0",1750015252552,0.00589032,2549.3,2549.2,27.96563985]
["bitfinex-derivatives","ETHF0:USTF0",1750015252955,1.41077,2549.8,2549.7,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750015253553,0.6266,2549.8,2549.7,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750015253958,0.6266,2549.8,2549.7,2.10096]
["bitfinex-derivatives","ETHF0:USTF0",1750015257666,1.41076,2549.8,2549.7,2.10099]
["bitfinex-derivatives","ETHF0:USTF0",1750015257866,0.78419,2549.7,2549.6,25.1699]
["bitfinex-derivatives","ETHF0:USTF0",1750015258463,0.78419,2549.7,2549.6,24.5362]
["bitfinex-derivatives","ETHF0:USTF0",1750015258667,0.78425,2549.5,2549.4,5.29775]
["bitfinex-derivatives","ETHF0:USTF0",1750015258968,4.20854985,2549.5,2549.4,27.74505]
["bitfinex-derivatives","ETHF0:USTF0",1750015259170,0.78425,2549.5,2549.4,27.74505]
["bitfinex-derivatives","ETHF0:USTF0",1750015260361,1.43992,2549.7,2549.6,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750015260668,0.78425,2549.6,2549.5,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750015261566,0.78425,2549.5,2549.4,26.9608]
["bitfinex-derivatives","ETHF0:USTF0",1750015261767,0.78425,2549.5,2549.4,27.74507]
["bitfinex-derivatives","ETHF0:USTF0",1750015262066,0.78425,2549.5,2549.4,27.74307]
["bitfinex-derivatives","ETHF0:USTF0",1750015263361,0.78425,2549.5,2549.4,26.9588]
["bitfinex-derivatives","ETHF0:USTF0",1750015264276,0.78425,2549.5,2549.4,27.74308]
["bitfinex-derivatives","ETHF0:USTF0",1750015264464,0.78425,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750015264768,4.20854985,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750015267876,0.78428,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750015268067,1.47168,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750015269473,0.78434,2549.3,2549.2,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750015270674,0.78434,2549.2,2549.1,3.99215]
["bitfinex-derivatives","ETHF0:USTF0",1750015271969,0.78434,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750015272276,0.78434,2549.2,2549.1,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1750015275582,0.78434,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750015276379,0.78434,2549.2,2549.1,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1750015277085,0.78434,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750015277679,0.78434,2549.2,2549.1,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1750015280082,0.78434,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750015280286,0.78437,2549.1,2549.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750015280485,0.7844,2549.0,2548.9,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1750015280688,0.78443,2548.9,2548.8,1.17393192]
["bitfinex-derivatives","ETHF0:USTF0",1750015280987,0.78449,2548.7,2548.6,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750015281188,0.78449,2548.7,2548.6,2.04061]
["bitfinex-derivatives","ETHF0:USTF0",1750015283778,0.78449,2548.7,2548.6,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1750015285184,0.78447,2548.9,2548.8,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750015285388,0.78436,2549.2,2549.1,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750015285980,1.96072,2549.4,2549.0,2.10278]
["bitfinex-derivatives","ETHF0:USTF0",1750015286182,0.78437,2549.2,2549.1,2.10276]
["bitfinex-derivatives","ETHF0:USTF0",1750015287083,0.78437,2549.2,2549.1,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1750015287285,0.78437,2549.2,2549.1,2.10277]
["bitfinex-derivatives","ETHF0:USTF0",1750015293988,0.6539,2549.5,2549.1,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1750015294194,0.78422,2549.7,2549.6,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750015294493,0.78422,2549.7,2549.2,28.84769192]
["bitfinex-derivatives","ETHF0:USTF0",1750015294494,0.78418,2549.8,2549.7,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750015294694,5.17396032,2550.0,2549.7,3.42429985]
["bitfinex-derivatives","ETHF0:USTF0",1750015294695,3.21369032,2550.0,2549.7,3.42429985]
["bitfinex-derivatives","ETHF0:USTF0",1750015294883,3.21369032,2550.0,2549.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750015295291,3.99778032,2550.0,2549.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750015295487,3.21369032,2550.0,2549.9,2.07403]
["bitfinex-derivatives","ETHF0:USTF0",1750015295891,3.99778032,2550.0,2549.9,2.07403]
["bitfinex-derivatives","ETHF0:USTF0",1750015298095,0.78998032,2550.0,2549.9,2.07403]
["bitfinex-derivatives","ETHF0:USTF0",1750015298596,0.78998032,2550.0,2549.9,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1750015300299,0.78412,2549.9,2549.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1750015301097,0.78412,2549.9,2549.6,4.55679032]
["bitfinex-derivatives","ETHF0:USTF0",1750015301098,0.78419,2549.7,2549.6,35.18100032]
["bitfinex-derivatives","ETHF0:USTF0",1750015301388,0.78419,2549.7,2549.6,5.24219032]
["bitfinex-derivatives","ETHF0:USTF0",1750015301792,0.78419,2549.7,2549.6,3.89909032]
["bitfinex-derivatives","ETHF0:USTF0",1750015301987,4.20848985,2549.7,2549.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750015308389,0.78419,2549.7,2549.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750015310499,0.78419,2549.7,2549.6,0.65699032]
["bitfinex-derivatives","ETHF0:USTF0",1750015313292,0.78419,2549.7,2549.6,1.44121032]
["bitfinex-derivatives","ETHF0:USTF0",1750015314099,0.78419,2549.7,2549.6,2.06851032]
["bitfinex-derivatives","ETHF0:USTF0",1750015315007,0.78419,2549.7,2549.6,1.28429032]
["bitfinex-derivatives","ETHF0:USTF0",1750015315706,0.78419,2549.7,2549.6,2.06851032]
["bitfinex-derivatives","ETHF0:USTF0",1750015315907,0.78419,2549.7,2549.6,3.31491032]
["bitfinex-derivatives","ETHF0:USTF0",1750015316108,0.78419,2549.7,2549.6,2.53069032]
["bitfinex-derivatives","ETHF0:USTF0",1750015316310,0.78419,2549.7,2549.6,3.31491032]
["bitfinex-derivatives","ETHF0:USTF0",1750015316609,0.78419,2549.7,2549.6,2.53069032]
["bitfinex-derivatives","ETHF0:USTF0",1750015317204,0.78419,2549.7,2549.6,3.31491032]
["bitfinex-derivatives","ETHF0:USTF0",1750015321511,0.78417,2549.9,2549.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750015321710,0.78419,2549.8,2549.7,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750015321913,0.78419,2549.8,2549.7,2.03836]
["bitfinex-derivatives","ETHF0:USTF0",1750015323620,0.78419,2549.8,2549.7,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1750015323820,0.78419,2549.8,2549.7,2.03839]
["bitfinex-derivatives","ETHF0:USTF0",1750015326926,0.00589032,2550.0,2549.9,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750015327118,0.78998032,2550.0,2549.9,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750015327622,0.78998032,2550.0,2549.9,1.41272]
["bitfinex-derivatives","ETHF0:USTF0",1750015328125,0.78998032,2550.0,2549.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1750015328624,0.78416,2549.8,2549.7,1.95607192]
["bitfinex-derivatives","ETHF0:USTF0",1750015328816,0.78416,2549.8,2549.7,2.58469192]
["bitfinex-derivatives","ETHF0:USTF0",1750015329016,0.78416,2549.8,2549.7,3.94389192]
["bitfinex-derivatives","ETHF0:USTF0",1750015329325,0.78416,2549.8,2549.7,2.77199]
["bitfinex-derivatives","ETHF0:USTF0",1750015329526,0.78416,2549.8,2549.7,3.15970192]
["bitfinex-derivatives","ETHF0:USTF0",1750015329736,0.78416,2549.8,2549.7,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1750015330026,1.45416,2549.8,2549.7,2.77199]
["bitfinex-derivatives","ETHF0:USTF0",1750015331724,0.78419,2549.7,2549.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750015331927,4.20848985,2549.7,2549.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750015332927,0.78419,2549.7,2549.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750015333721,0.78419,2549.7,2549.6,2.11341032]
["bitfinex-derivatives","ETHF0:USTF0",1750015334527,0.78419,2549.7,2549.6,1.32919032]
["bitfinex-derivatives","ETHF0:USTF0",1750015335428,0.78419,2549.7,2549.6,2.11341032]
["bitfinex-derivatives","ETHF0:USTF0",1750015336229,0.78419,2549.7,2549.6,1.32919032]
["bitfinex-derivatives","ETHF0:USTF0",1750015337429,4.20848985,2549.7,2549.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750015337732,0.78431,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750015338826,0.78431,2549.3,2549.2,3.99214]
["bitfinex-derivatives","ETHF0:USTF0",1750015341633,0.78434,2549.2,2549.1,1.40485]
["bitfinex-derivatives","ETHF0:USTF0",1750015341831,0.78434,2549.2,2549.1,2.74575]
["bitfinex-derivatives","ETHF0:USTF0",1750015343533,0.78428,2549.5,2549.4,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750015343827,0.78428,2549.5,2549.4,3.99205]
["bitfinex-derivatives","ETHF0:USTF0",1750015344032,0.78428,2549.5,2549.4,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750015344530,0.78428,2549.5,2549.4,2.12515]
["bitfinex-derivatives","ETHF0:USTF0",1750015351234,1.46494,2549.6,2549.5,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750015357341,0.78425,2549.5,2549.4,2.12515]
["bitfinex-derivatives","ETHF0:USTF0",1750015358044,0.78425,2549.5,2549.4,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750015359443,0.78428,2549.4,2549.3,4.62598]
["bitfinex-derivatives","ETHF0:USTF0",1750015359637,0.78428,2549.4,2549.3,5.96408]
["bitfinex-derivatives","ETHF0:USTF0",1750015364146,0.78428,2549.4,2549.3,7.13571074]
["bitfinex-derivatives","ETHF0:USTF0",1750015366443,0.78428,2549.4,2549.3,5.01333074]
["bitfinex-derivatives","ETHF0:USTF0",1750015366650,0.78431,2549.3,2549.2,1.17163074]
["bitfinex-derivatives","ETHF0:USTF0",1750015367456,0.78431,2549.3,2549.2,1.95597074]
["bitfinex-derivatives","ETHF0:USTF0",1750015367851,0.78431,2549.3,2549.2,3.27467074]
["bitfinex-derivatives","ETHF0:USTF0",1750015371254,0.7843,2549.4,2549.3,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750015373156,0.7843,2549.4,2549.3,1.95591074]
["bitfinex-derivatives","ETHF0:USTF0",1750015374650,0.7843,2549.4,2549.3,1.17163074]
["bitfinex-derivatives","ETHF0:USTF0",1750015375254,0.7843,2549.4,2549.3,1.95594074]
["bitfinex-derivatives","ETHF0:USTF0",1750015377154,0.78431,2549.3,2549.2,2.49033074]
["bitfinex-derivatives","ETHF0:USTF0",1750015377352,4.84360985,2549.3,2549.2,1.17163074]
["bitfinex-derivatives","ETHF0:USTF0",1750015377553,4.84360985,2549.3,2549.2,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750015378162,0.78434,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750015378555,0.78437,2549.1,2549.0,5.84380106]
["bitfinex-derivatives","ETHF0:USTF0",1750015380666,0.78437,2549.1,2549.0,3.21369032]
["bitfinex-derivatives","ETHF0:USTF0",1750015381065,0.78437,2549.1,2549.0,3.99809032]
["bitfinex-derivatives","ETHF0:USTF0",1750015383874,0.78437,2549.1,2549.0,3.21369032]
["bitfinex-derivatives","ETHF0:USTF0",1750015384173,0.78437,2549.1,2549.0,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750015384875,0.78437,2549.1,2549.0,0.79029032]
["bitfinex-derivatives","ETHF0:USTF0",1750015385567,0.78437,2549.1,2549.0,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750015385773,0.78437,2549.1,2549.0,0.79029032]
["bitfinex-derivatives","ETHF0:USTF0",1750015386478,0.78437,2549.1,2549.0,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750015388873,4.20866985,2549.1,2549.0,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750015390278,8.42429985,2549.1,2548.6,5.00103074]
["bitfinex-derivatives","ETHF0:USTF0",1750015390479,4.20878985,2548.7,2548.6,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750015390676,4.20878985,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750015390872,4.20878985,2548.7,2548.5,1.42083]
["bitfinex-derivatives","ETHF0:USTF0",1750015390873,3.42429985,2548.7,2548.4,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750015391175,0.78459,2548.4,2548.3,2.52043074]
["bitfinex-derivatives","ETHF0:USTF0",1750015391370,0.78462,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750015391571,4.87551985,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750015391876,0.78465,2548.2,2548.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750015393179,3.99245,2548.2,2548.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750015397184,10.07345,2548.2,2548.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750015397484,11.42305,2548.2,2548.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750015399581,10.07345,2548.2,2548.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750015402483,11.39075,2548.2,2548.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750015403587,10.6061,2548.2,2547.7,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750015403788,3.42429985,2547.8,2547.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750015404087,0.78489,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750015404285,4.20918985,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750015404584,4.20918985,2547.4,2547.3,3.99273]
["bitfinex-derivatives","ETHF0:USTF0",1750015404781,9.50629985,2547.8,2547.3,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1750015404987,0.78485,2547.7,2547.6,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750015405590,0.78485,2547.7,2547.6,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1750015405983,0.78485,2547.7,2547.6,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750015406382,0.78485,2547.7,2547.6,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1750015406578,0.7848,2547.8,2547.6,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1750015406790,0.7848,2547.8,2547.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1750015407591,0.78476,2547.9,2547.8,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750015408184,3.2078,2548.2,2548.1,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750015409096,6.083,2548.5,2548.1,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750015409097,10.07538,2548.5,2548.4,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750015409595,6.86758,2548.5,2548.4,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750015410391,0.78462,2548.4,2548.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750015410594,0.78462,2548.4,2548.3,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1750015416889,0.78462,2548.4,2548.3,2.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750015417093,0.78459,2548.5,2548.4,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750015417398,0.78459,2548.5,2548.4,2.12616]
["bitfinex-derivatives","ETHF0:USTF0",1750015422203,0.78459,2548.5,2548.4,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750015422601,0.78459,2548.5,2548.4,2.12619]
["bitfinex-derivatives","ETHF0:USTF0",1750015424906,0.78459,2548.5,2548.4,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750015425502,0.78459,2548.5,2548.4,1.54649144]
["bitfinex-derivatives","ETHF0:USTF0",1750015425703,0.78459,2548.5,2548.4,2.33108144]
["bitfinex-derivatives","ETHF0:USTF0",1750015425904,1.45469,2548.5,2548.4,2.33108144]
["bitfinex-derivatives","ETHF0:USTF0",1750015426102,1.45469,2548.5,2548.4,1.54649144]
["bitfinex-derivatives","ETHF0:USTF0",1750015426502,1.45469,2548.5,2548.4,2.33108144]
["bitfinex-derivatives","ETHF0:USTF0",1750015427197,0.6701,2548.5,2548.4,2.33108144]
["bitfinex-derivatives","ETHF0:USTF0",1750015427399,0.00589032,2548.6,2548.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750015427703,0.00589032,2548.6,2548.5,2.27635144]
["bitfinex-derivatives","ETHF0:USTF0",1750015428602,0.79042032,2548.6,2548.5,2.27635144]
["bitfinex-derivatives","ETHF0:USTF0",1750015429202,0.00589032,2548.6,2548.5,2.27635144]
["bitfinex-derivatives","ETHF0:USTF0",1750015429403,0.79041032,2548.6,2548.5,2.27635144]
["bitfinex-derivatives","ETHF0:USTF0",1750015429597,0.00589032,2548.6,2548.5,2.27635144]
["bitfinex-derivatives","ETHF0:USTF0",1750015434009,0.00589032,2548.6,2548.5,2.48140782]
["bitfinex-derivatives","ETHF0:USTF0",1750015435310,0.00589032,2548.6,2548.5,5.68920782]
["bitfinex-derivatives","ETHF0:USTF0",1750015436208,0.00589032,2548.6,2548.5,2.48140782]
["bitfinex-derivatives","ETHF0:USTF0",1750015436408,0.00589032,2548.6,2548.5,5.68920782]
["bitfinex-derivatives","ETHF0:USTF0",1750015442615,0.00589032,2548.6,2548.5,5.89663632]
["bitfinex-derivatives","ETHF0:USTF0",1750015443510,0.79041032,2548.6,2548.5,5.89663632]
["bitfinex-derivatives","ETHF0:USTF0",1750015443909,0.00589032,2548.6,2548.5,5.89663632]
["bitfinex-derivatives","ETHF0:USTF0",1750015445211,0.79042032,2548.6,2548.5,5.89663632]
["bitfinex-derivatives","ETHF0:USTF0",1750015445911,0.00589032,2548.6,2548.5,5.89663632]
["bitfinex-derivatives","ETHF0:USTF0",1750015447305,0.79041032,2548.6,2548.5,1.40193632]
["bitfinex-derivatives","ETHF0:USTF0",1750015447512,1.42021032,2548.6,2548.5,1.40193632]
["bitfinex-derivatives","ETHF0:USTF0",1750015448313,1.42021032,2548.6,2548.5,25.15693632]
["bitfinex-derivatives","ETHF0:USTF0",1750015448510,1.42021032,2548.6,2548.5,1.40193632]
["bitfinex-derivatives","ETHF0:USTF0",1750015448706,1.42021032,2548.6,2548.5,25.15693632]
["bitfinex-derivatives","ETHF0:USTF0",1750015449403,1.42021032,2548.6,2548.5,1.40193632]
["bitfinex-derivatives","ETHF0:USTF0",1750015449609,1.42021032,2548.6,2548.5,25.22632622]
["bitfinex-derivatives","ETHF0:USTF0",1750015450716,1.42021032,2548.6,2548.5,25.36863447]
["bitfinex-derivatives","ETHF0:USTF0",1750015451708,1.42021032,2548.6,2548.5,0.82907447]
["bitfinex-derivatives","ETHF0:USTF0",1750015451909,2.68681032,2548.6,2548.5,0.82907447]
["bitfinex-derivatives","ETHF0:USTF0",1750015452310,2.68681032,2548.6,2548.5,1.61363447]
["bitfinex-derivatives","ETHF0:USTF0",1750015453313,0.00589032,2548.6,2548.5,1.61363447]
["bitfinex-derivatives","ETHF0:USTF0",1750015453709,0.00589032,2548.6,2548.5,2.92682437]
["bitfinex-derivatives","ETHF0:USTF0",1750015453913,0.00589032,2548.6,2548.5,27.87745511]
["bitfinex-derivatives","ETHF0:USTF0",1750015454306,0.6465,2548.8,2548.7,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750015454712,0.6465,2548.8,2548.7,1.61356447]
["bitfinex-derivatives","ETHF0:USTF0",1750015457223,1.43096,2548.8,2548.7,1.61356447]
["bitfinex-derivatives","ETHF0:USTF0",1750015457417,0.6465,2548.8,2548.7,1.61356447]
["bitfinex-derivatives","ETHF0:USTF0",1750015457613,1.43096,2548.8,2548.7,1.61356447]
["bitfinex-derivatives","ETHF0:USTF0",1750015459420,1.43096,2548.8,2548.7,1.66766209]
["bitfinex-derivatives","ETHF0:USTF0",1750015459728,0.6465,2548.8,2548.7,1.66766209]
["bitfinex-derivatives","ETHF0:USTF0",1750015459923,1.43096,2548.8,2548.7,1.66766209]
["bitfinex-derivatives","ETHF0:USTF0",1750015461132,0.6465,2548.8,2548.7,1.66766209]
["bitfinex-derivatives","ETHF0:USTF0",1750015461435,0.6465,2548.8,2548.7,2.35296209]
["bitfinex-derivatives","ETHF0:USTF0",1750015461637,1.43096,2548.8,2548.7,2.35296209]
["bitfinex-derivatives","ETHF0:USTF0",1750015462838,1.43096,2548.8,2548.7,2.42235199]
["bitfinex-derivatives","ETHF0:USTF0",1750015465233,1.43096,2548.8,2548.7,3.73365199]
["bitfinex-derivatives","ETHF0:USTF0",1750015465643,0.6465,2548.8,2548.7,3.73365199]
["bitfinex-derivatives","ETHF0:USTF0",1750015466942,0.6465,2548.8,2548.7,3.66426209]
["bitfinex-derivatives","ETHF0:USTF0",1750015467340,1.43096,2548.8,2548.7,3.66426209]
["bitfinex-derivatives","ETHF0:USTF0",1750015467544,0.6465,2548.8,2548.7,3.66426209]
["bitfinex-derivatives","ETHF0:USTF0",1750015467744,1.43096,2548.8,2548.7,3.66426209]
["bitfinex-derivatives","ETHF0:USTF0",1750015467941,1.43096,2548.8,2548.7,3.73365199]
["bitfinex-derivatives","ETHF0:USTF0",1750015468542,1.43096,2548.8,2548.7,3.78774961]
["bitfinex-derivatives","ETHF0:USTF0",1750015469944,1.43096,2548.8,2548.7,3.71835971]
["bitfinex-derivatives","ETHF0:USTF0",1750015470447,1.43096,2548.8,2548.7,26.16105971]
["bitfinex-derivatives","ETHF0:USTF0",1750015471442,1.43096,2548.8,2548.7,25.47575971]
["bitfinex-derivatives","ETHF0:USTF0",1750015478052,1.43096,2548.8,2548.7,25.52985733]
["bitfinex-derivatives","ETHF0:USTF0",1750015482450,4.85525985,2548.8,2548.7,24.74536733]
["bitfinex-derivatives","ETHF0:USTF0",1750015482948,7.19243391,2548.8,2548.7,25.32929008]
["bitfinex-derivatives","ETHF0:USTF0",1750015483259,4.85525985,2548.8,2548.7,25.32929008]
["bitfinex-derivatives","ETHF0:USTF0",1750015491361,0.6465,2548.8,2548.7,25.32929008]
["bitfinex-derivatives","ETHF0:USTF0",1750015491563,3.12748438,2549.0,2548.7,25.32929008]
["bitfinex-derivatives","ETHF0:USTF0",1750015491757,3.12748438,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750015491957,3.12748438,2549.0,2548.9,1.57523008]
["bitfinex-derivatives","ETHF0:USTF0",1750015492157,3.12748438,2549.0,2548.9,2.19993008]
["bitfinex-derivatives","ETHF0:USTF0",1750015495966,3.12748438,2549.0,2548.9,1.41550008]
["bitfinex-derivatives","ETHF0:USTF0",1750015497759,6.55178423,2549.0,2548.9,0.79080008]
["bitfinex-derivatives","ETHF0:USTF0",1750015497960,4.21461017,2549.0,2548.9,0.79080008]
["bitfinex-derivatives","ETHF0:USTF0",1750015499854,5.45681017,2549.0,2548.9,0.79080008]
["bitfinex-derivatives","ETHF0:USTF0",1750015502870,10.45681017,2549.0,2548.9,0.79080008]
["bitfinex-derivatives","ETHF0:USTF0",1750015503771,10.45681017,2549.0,2548.5,24.54443032]
["bitfinex-derivatives","ETHF0:USTF0",1750015503772,0.78452,2548.6,2548.5,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750015504069,4.20881985,2548.6,2548.5,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750015504573,4.20881985,2548.6,2548.5,0.06017048]
["bitfinex-derivatives","ETHF0:USTF0",1750015505069,6.56101434,2548.6,2548.5,0.06017048]
["bitfinex-derivatives","ETHF0:USTF0",1750015510572,0.78462,2548.3,2548.2,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1750015511083,0.78462,2548.3,2548.2,2.72075]
["bitfinex-derivatives","ETHF0:USTF0",1750015511578,0.78462,2548.3,2548.2,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1750015511778,0.78462,2548.3,2548.2,2.72075]
["bitfinex-derivatives","ETHF0:USTF0",1750015512579,0.78462,2548.3,2548.2,2.77484762]
["bitfinex-derivatives","ETHF0:USTF0",1750015512784,0.78462,2548.3,2548.2,1.99019762]
["bitfinex-derivatives","ETHF0:USTF0",1750015513274,0.78462,2548.3,2548.2,2.77484762]
["bitfinex-derivatives","ETHF0:USTF0",1750015517770,0.6604,2548.5,2548.2,2.84423752]
["bitfinex-derivatives","ETHF0:USTF0",1750015517980,11.46168985,2548.6,2548.2,2.84423752]
["bitfinex-derivatives","ETHF0:USTF0",1750015517981,0.78462,2548.4,2548.3,2.12279]
["bitfinex-derivatives","ETHF0:USTF0",1750015518480,0.78462,2548.4,2548.3,2.17688762]
["bitfinex-derivatives","ETHF0:USTF0",1750015520077,0.78462,2548.4,2548.3,1.39229762]
["bitfinex-derivatives","ETHF0:USTF0",1750015521080,0.78462,2548.4,2548.3,2.17691762]
["bitfinex-derivatives","ETHF0:USTF0",1750015521980,0.78462,2548.4,2548.3,2.23101524]
["bitfinex-derivatives","ETHF0:USTF0",1750015522783,0.78458,2548.5,2548.4,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750015522983,0.78458,2548.5,2548.4,2.80615524]
["bitfinex-derivatives","ETHF0:USTF0",1750015523180,0.78458,2548.5,2548.4,2.02159524]
["bitfinex-derivatives","ETHF0:USTF0",1750015523883,0.78458,2548.5,2548.4,0.74869524]
["bitfinex-derivatives","ETHF0:USTF0",1750015524078,1.44468,2548.5,2548.4,0.74869524]
["bitfinex-derivatives","ETHF0:USTF0",1750015526189,0.78455,2548.6,2548.4,0.74869524]
["bitfinex-derivatives","ETHF0:USTF0",1750015526391,0.78455,2548.6,2548.5,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750015526581,0.78455,2548.6,2548.5,1.44702]
["bitfinex-derivatives","ETHF0:USTF0",1750015526784,0.78455,2548.6,2548.5,2.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750015527090,0.78455,2548.6,2548.5,2.89281524]
["bitfinex-derivatives","ETHF0:USTF0",1750015530492,0.78455,2548.6,2548.5,2.94691286]
["bitfinex-derivatives","ETHF0:USTF0",1750015533795,4.20884985,2548.6,2548.5,0.16229286]
["bitfinex-derivatives","ETHF0:USTF0",1750015533986,4.20884985,2548.6,2548.0,3.21369032]
["bitfinex-derivatives","ETHF0:USTF0",1750015533987,1.96151,2548.4,2548.0,3.21369032]
["bitfinex-derivatives","ETHF0:USTF0",1750015534184,4.20897985,2548.1,2548.0,3.21369032]
["bitfinex-derivatives","ETHF0:USTF0",1750015535391,4.20897985,2548.1,2548.0,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750015542716,4.20897985,2548.1,2548.0,0.05998794]
["bitfinex-derivatives","ETHF0:USTF0",1750015549425,7.41677985,2548.1,2548.0,0.05998794]
["bitfinex-derivatives","ETHF0:USTF0",1750015549631,11.63209985,2548.1,2547.3,4.38196795]
["bitfinex-derivatives","ETHF0:USTF0",1750015549925,11.63209985,2548.1,2547.3,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1750015549926,0.78489,2547.4,2547.3,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1750015550124,0.78489,2547.4,2547.3,5.2321]
["bitfinex-derivatives","ETHF0:USTF0",1750015550322,1.45369,2547.4,2547.3,5.2321]
["bitfinex-derivatives","ETHF0:USTF0",1750015551114,1.45369,2547.4,2547.3,5.28619762]
["bitfinex-derivatives","ETHF0:USTF0",1750015552521,1.45369,2547.4,2547.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750015552522,0.78496,2547.2,2547.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750015552728,4.20925985,2547.2,2547.1,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750015553323,0.78505,2546.9,2546.8,2.6075]
["bitfinex-derivatives","ETHF0:USTF0",1750015553929,0.78514,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750015554431,0.78514,2546.6,2546.5,3.99297]
["bitfinex-derivatives","ETHF0:USTF0",1750015555123,0.78514,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750015555432,0.78514,2546.6,2546.5,3.99297]
["bitfinex-derivatives","ETHF0:USTF0",1750015555621,0.78514,2546.6,2546.5,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750015556022,3.42429985,2546.9,2546.6,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750015556226,0.7851,2546.8,2546.7,2.11518]
["bitfinex-derivatives","ETHF0:USTF0",1750015557220,14.67046985,2547.3,2546.9,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750015557419,14.67046985,2547.3,2547.1,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750015557420,0.78499,2547.2,2547.1,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750015557621,0.78499,2547.2,2547.1,2.11506]
["bitfinex-derivatives","ETHF0:USTF0",1750015558822,0.78499,2547.2,2547.1,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1750015560332,0.78499,2547.1,2547.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750015560734,0.78499,2547.1,2547.0,2.84002]
["bitfinex-derivatives","ETHF0:USTF0",1750015561031,0.78499,2547.1,2547.0,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1750015561634,0.78499,2547.1,2547.0,2.1243899]
["bitfinex-derivatives","ETHF0:USTF0",1750015562539,0.78499,2547.1,2547.0,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1750015562834,0.7851,2546.8,2546.7,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750015563036,0.7851,2546.8,2546.7,1.41488]
["bitfinex-derivatives","ETHF0:USTF0",1750015563433,0.7851,2546.8,2546.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1750015565439,0.78514,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750015567337,0.78514,2546.6,2546.5,3.99297]
["bitfinex-derivatives","ETHF0:USTF0",1750015567637,0.78514,2546.6,2546.5,5.29157]
["bitfinex-derivatives","ETHF0:USTF0",1750015568837,0.78514,2546.6,2546.5,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1750015569634,0.78509,2546.9,2546.5,9.89356985]
["bitfinex-derivatives","ETHF0:USTF0",1750015569838,0.78509,2546.9,2546.8,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750015571136,0.78504,2547.0,2546.9,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750015571838,0.78504,2547.0,2546.9,2.03791]
["bitfinex-derivatives","ETHF0:USTF0",1750015574541,0.78504,2547.0,2546.9,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1750015575744,0.78504,2547.0,2546.9,2.03795]
["bitfinex-derivatives","ETHF0:USTF0",1750015576742,0.78504,2547.0,2546.9,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1750015576943,0.78504,2547.0,2546.9,2.04935]
["bitfinex-derivatives","ETHF0:USTF0",1750015577740,0.78504,2547.0,2546.9,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1750015578737,0.78504,2547.0,2546.9,2.04935]
["bitfinex-derivatives","ETHF0:USTF0",1750015579740,0.78502,2547.1,2547.0,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750015579940,0.78502,2547.1,2547.0,2.04929]
["bitfinex-derivatives","ETHF0:USTF0",1750015580342,0.78502,2547.1,2547.0,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1750015580638,0.78502,2547.1,2547.0,2.04932]
["bitfinex-derivatives","ETHF0:USTF0",1750015580838,0.78502,2547.1,2547.0,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1750015581047,0.78502,2547.0,2546.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750015583652,0.78502,2547.0,2546.9,0.8544399]
["bitfinex-derivatives","ETHF0:USTF0",1750015583849,0.78502,2547.1,2547.0,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750015586151,0.78502,2547.1,2547.0,2.12608]
["bitfinex-derivatives","ETHF0:USTF0",1750015586553,0.78498,2547.2,2547.1,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750015586755,0.78498,2547.2,2547.1,2.12606]
["bitfinex-derivatives","ETHF0:USTF0",1750015587650,8.04328,2547.4,2547.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750015587651,0.78494,2547.4,2547.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750015588349,0.78494,2547.4,2547.3,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1750015588550,0.83485724,2547.4,2547.3,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1750015596163,0.04991724,2547.4,2547.3,9.49048975]
["bitfinex-derivatives","ETHF0:USTF0",1750015596769,0.79074032,2547.6,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750015599569,0.00589032,2547.6,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750015599767,0.79072032,2547.6,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750015601068,0.79072032,2547.6,2547.5,1.46026]
["bitfinex-derivatives","ETHF0:USTF0",1750015602173,0.00589032,2547.6,2547.5,1.46026]
["bitfinex-derivatives","ETHF0:USTF0",1750015602573,0.79072032,2547.6,2547.5,1.46026]
["bitfinex-derivatives","ETHF0:USTF0",1750015602773,0.00589032,2547.6,2547.5,1.46026]
["bitfinex-derivatives","ETHF0:USTF0",1750015603371,0.00589032,2547.6,2547.5,28.64655985]
["bitfinex-derivatives","ETHF0:USTF0",1750015603763,0.00589032,2547.6,2547.5,29.92045985]
["bitfinex-derivatives","ETHF0:USTF0",1750015607872,0.00589032,2547.6,2547.5,31.09471574]
["bitfinex-derivatives","ETHF0:USTF0",1750015610374,0.00589032,2547.6,2547.5,27.73980579]
["bitfinex-derivatives","ETHF0:USTF0",1750015610577,0.00589032,2547.6,2547.5,26.5655499]
["bitfinex-derivatives","ETHF0:USTF0",1750015611483,0.00589032,2547.6,2547.5,27.73980579]
["bitfinex-derivatives","ETHF0:USTF0",1750015612377,0.00589032,2547.6,2547.5,27.67041589]
["bitfinex-derivatives","ETHF0:USTF0",1750015613578,0.00589032,2547.6,2547.5,27.73980579]
["bitfinex-derivatives","ETHF0:USTF0",1750015616286,0.00589032,2547.6,2547.5,26.5655499]
["bitfinex-derivatives","ETHF0:USTF0",1750015617889,0.00589032,2547.6,2547.5,28.13322911]
["bitfinex-derivatives","ETHF0:USTF0",1750015618586,0.78471,2548.1,2548.0,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750015618885,0.78471,2548.1,2548.0,24.54266]
["bitfinex-derivatives","ETHF0:USTF0",1750015619678,0.78471,2548.1,2548.0,23.758]
["bitfinex-derivatives","ETHF0:USTF0",1750015620092,2.11881,2548.1,2548.0,24.54271]
["bitfinex-derivatives","ETHF0:USTF0",1750015620388,2.11881,2548.1,2548.0,23.758]
["bitfinex-derivatives","ETHF0:USTF0",1750015622591,2.44775864,2548.1,2548.0,23.758]
["bitfinex-derivatives","ETHF0:USTF0",1750015624692,2.44775864,2548.1,2548.0,23.8273899]
["bitfinex-derivatives","ETHF0:USTF0",1750015626688,2.44775864,2548.1,2548.0,23.758]
["bitfinex-derivatives","ETHF0:USTF0",1750015627699,2.44775864,2548.1,2548.0,23.8273899]
["bitfinex-derivatives","ETHF0:USTF0",1750015628194,2.44775864,2548.1,2548.0,0.8540999]
["bitfinex-derivatives","ETHF0:USTF0",1750015628589,1.11365864,2548.1,2548.0,0.8540999]
["bitfinex-derivatives","ETHF0:USTF0",1750015629088,1.11365864,2548.1,2548.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750015630298,1.11365864,2548.1,2548.0,0.8540999]
["bitfinex-derivatives","ETHF0:USTF0",1750015630791,0.32894864,2548.1,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750015630995,0.78471,2548.0,2547.9,3.99252]
["bitfinex-derivatives","ETHF0:USTF0",1750015631196,0.78471,2548.0,2547.9,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750015631502,1.11365864,2548.0,2547.9,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750015639802,1.11365864,2548.0,2547.9,0.8541099]
["bitfinex-derivatives","ETHF0:USTF0",1750015640803,1.11365864,2548.0,2547.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750015641014,1.11367864,2548.0,2547.9,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750015641201,1.11367864,2548.0,2547.9,1.41474]
["bitfinex-derivatives","ETHF0:USTF0",1750015643105,1.11367864,2548.0,2547.9,2.73784]
["bitfinex-derivatives","ETHF0:USTF0",1750015644006,1.11367864,2548.0,2547.9,2.8072299]
["bitfinex-derivatives","ETHF0:USTF0",1750015646206,1.11367864,2548.0,2547.9,3.98449864]
["bitfinex-derivatives","ETHF0:USTF0",1750015647111,0.32894864,2548.0,2547.9,3.98449864]
["bitfinex-derivatives","ETHF0:USTF0",1750015647506,1.11365864,2548.0,2547.9,3.98449864]
["bitfinex-derivatives","ETHF0:USTF0",1750015647809,1.11365864,2548.0,2547.9,3.98442652]
["bitfinex-derivatives","ETHF0:USTF0",1750015648813,0.32894864,2548.0,2547.9,3.98442652]
["bitfinex-derivatives","ETHF0:USTF0",1750015649007,0.32894864,2548.0,2547.9,2.8072299]
["bitfinex-derivatives","ETHF0:USTF0",1750015649200,0.32894864,2548.0,2547.9,5.13542608]
["bitfinex-derivatives","ETHF0:USTF0",1750015651510,0.32894864,2548.0,2547.9,2.8072299]
["bitfinex-derivatives","ETHF0:USTF0",1750015652814,0.00589032,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750015653016,0.79051032,2548.3,2548.2,27.74845]
["bitfinex-derivatives","ETHF0:USTF0",1750015653217,0.79051032,2548.3,2548.2,29.71075]
["bitfinex-derivatives","ETHF0:USTF0",1750015654013,0.79051032,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750015654205,0.78465,2548.2,2548.0,7.24925646]
["bitfinex-derivatives","ETHF0:USTF0",1750015654517,1.47255,2548.2,2548.1,24.53968]
["bitfinex-derivatives","ETHF0:USTF0",1750015657517,0.6879,2548.2,2548.1,24.53968]
["bitfinex-derivatives","ETHF0:USTF0",1750015658619,0.00589032,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750015658817,0.00589032,2548.3,2548.2,4.62095]
["bitfinex-derivatives","ETHF0:USTF0",1750015659120,0.00589032,2548.3,2548.2,9.28824985]
["bitfinex-derivatives","ETHF0:USTF0",1750015659311,0.00589032,2548.3,2548.2,9.96174985]
["bitfinex-derivatives","ETHF0:USTF0",1750015661524,0.00589032,2548.3,2548.2,11.13681104]
["bitfinex-derivatives","ETHF0:USTF0",1750015662428,0.00589032,2548.3,2548.2,9.96174985]
["bitfinex-derivatives","ETHF0:USTF0",1750015664323,0.00589032,2548.3,2548.2,11.13681104]
["bitfinex-derivatives","ETHF0:USTF0",1750015665130,0.00589032,2548.3,2548.2,11.52875846]
["bitfinex-derivatives","ETHF0:USTF0",1750015665331,0.00589032,2548.3,2548.2,9.96174985]
["bitfinex-derivatives","ETHF0:USTF0",1750015665828,0.00589032,2548.3,2548.2,11.52875846]
["bitfinex-derivatives","ETHF0:USTF0",1750015666430,0.00589032,2548.3,2548.2,9.96174985]
["bitfinex-derivatives","ETHF0:USTF0",1750015666927,0.6638,2548.7,2548.6,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750015667130,1.44829,2548.7,2548.6,24.53752]
["bitfinex-derivatives","ETHF0:USTF0",1750015670428,1.44829,2548.7,2548.6,24.6069099]
["bitfinex-derivatives","ETHF0:USTF0",1750015671136,1.44829,2548.7,2548.6,24.6049099]
["bitfinex-derivatives","ETHF0:USTF0",1750015674136,0.6638,2548.7,2548.6,24.6049099]
["bitfinex-derivatives","ETHF0:USTF0",1750015674436,0.6638,2548.7,2548.6,25.9303099]
["bitfinex-derivatives","ETHF0:USTF0",1750015674634,1.44829,2548.7,2548.6,25.9303099]
["bitfinex-derivatives","ETHF0:USTF0",1750015676734,1.44829,2548.7,2548.6,24.6049099]
["bitfinex-derivatives","ETHF0:USTF0",1750015678639,1.44829,2548.7,2548.6,24.53552]
["bitfinex-derivatives","ETHF0:USTF0",1750015680941,0.6638,2548.7,2548.6,24.53552]
["bitfinex-derivatives","ETHF0:USTF0",1750015681139,0.6638,2548.7,2548.6,29.26221985]
["bitfinex-derivatives","ETHF0:USTF0",1750015681341,0.78447,2548.8,2548.7,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750015682140,0.78447,2548.8,2548.7,2.08686]
["bitfinex-derivatives","ETHF0:USTF0",1750015682748,1.45884032,2548.9,2548.8,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750015682941,1.45884032,2548.9,2548.8,24.53346]
["bitfinex-derivatives","ETHF0:USTF0",1750015683645,1.45884032,2548.9,2548.8,25.15426]
["bitfinex-derivatives","ETHF0:USTF0",1750015683943,1.45884032,2548.9,2548.8,28.36206]
["bitfinex-derivatives","ETHF0:USTF0",1750015684139,1.45884032,2548.9,2548.8,31.78635985]
["bitfinex-derivatives","ETHF0:USTF0",1750015684140,0.00589032,2548.9,2548.8,31.78635985]
["bitfinex-derivatives","ETHF0:USTF0",1750015684339,0.00589032,2548.9,2548.8,34.23854369]
["bitfinex-derivatives","ETHF0:USTF0",1750015685844,3.2078,2549.4,2549.3,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750015686148,3.2078,2549.4,2549.3,24.53231]
["bitfinex-derivatives","ETHF0:USTF0",1750015686648,3.99208,2549.4,2549.3,24.53231]
["bitfinex-derivatives","ETHF0:USTF0",1750015686848,0.78437,2549.1,2549.0,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1750015687049,0.78437,2549.1,2549.0,30.6034]
["bitfinex-derivatives","ETHF0:USTF0",1750015692146,0.78443,2548.9,2548.8,5.0277896]
["bitfinex-derivatives","ETHF0:USTF0",1750015692344,4.20872985,2548.9,2548.8,26.95869032]
["bitfinex-derivatives","ETHF0:USTF0",1750015693444,0.78443,2548.9,2548.8,27.74315032]
["bitfinex-derivatives","ETHF0:USTF0",1750015693649,0.78443,2548.9,2548.8,26.95869032]
["bitfinex-derivatives","ETHF0:USTF0",1750015693840,0.78443,2548.9,2548.8,3.21369032]
["bitfinex-derivatives","ETHF0:USTF0",1750015694848,0.78443,2548.9,2548.8,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750015702651,1.45113,2548.9,2548.8,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750015703256,4.87542985,2548.9,2548.8,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750015704755,0.78452,2548.6,2548.5,1.43015]
["bitfinex-derivatives","ETHF0:USTF0",1750015704955,0.78452,2548.6,2548.5,25.17715]
["bitfinex-derivatives","ETHF0:USTF0",1750015705155,0.78452,2548.6,2548.5,24.3926]
["bitfinex-derivatives","ETHF0:USTF0",1750015705754,0.78452,2548.6,2548.5,25.17716]
["bitfinex-derivatives","ETHF0:USTF0",1750015706455,0.78452,2548.6,2548.5,24.3926]
["bitfinex-derivatives","ETHF0:USTF0",1750015707454,0.78452,2548.6,2548.5,25.17716]
["bitfinex-derivatives","ETHF0:USTF0",1750015707859,0.78452,2548.6,2548.5,24.3926]
["bitfinex-derivatives","ETHF0:USTF0",1750015708661,0.78452,2548.6,2548.5,25.17716]
["bitfinex-derivatives","ETHF0:USTF0",1750015708862,0.78452,2548.6,2548.5,24.3926]
["bitfinex-derivatives","ETHF0:USTF0",1750015709057,0.78452,2548.6,2548.3,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750015709058,0.78459,2548.4,2548.3,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750015713262,0.78459,2548.4,2548.3,0.68319032]
["bitfinex-derivatives","ETHF0:USTF0",1750015714066,0.78459,2548.4,2548.3,0.75258022]
["bitfinex-derivatives","ETHF0:USTF0",1750015716069,0.78459,2548.4,2548.3,0.68319032]
["bitfinex-derivatives","ETHF0:USTF0",1750015719170,0.78459,2548.4,2548.3,0.75258022]
["bitfinex-derivatives","ETHF0:USTF0",1750015720175,0.78459,2548.4,2548.3,0.68319032]
["bitfinex-derivatives","ETHF0:USTF0",1750015721178,0.78459,2548.4,2548.3,0.75258022]
["bitfinex-derivatives","ETHF0:USTF0",1750015722177,0.78459,2548.4,2548.3,0.68319032]
["bitfinex-derivatives","ETHF0:USTF0",1750015737389,0.78459,2548.4,2548.3,0.75258022]
["bitfinex-derivatives","ETHF0:USTF0",1750015737691,0.78459,2548.4,2548.3,0.07528022]
["bitfinex-derivatives","ETHF0:USTF0",1750015738190,0.78468,2548.1,2548.0,5.00365928]
["bitfinex-derivatives","ETHF0:USTF0",1750015739093,0.78468,2548.1,2548.0,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750015740999,0.78468,2548.1,2548.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1750015741193,0.78474,2547.9,2547.8,3.1062496]
["bitfinex-derivatives","ETHF0:USTF0",1750015741787,1.44174,2547.9,2547.8,1.8238496]
["bitfinex-derivatives","ETHF0:USTF0",1750015742188,1.44174,2547.9,2547.8,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750015742392,3.79393449,2547.9,2547.8,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750015742694,0.78483,2547.6,2547.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1750015742891,0.78486,2547.5,2547.4,1.85365928]
["bitfinex-derivatives","ETHF0:USTF0",1750015743193,1.44186,2547.5,2547.4,1.85365928]
["bitfinex-derivatives","ETHF0:USTF0",1750015743395,1.44186,2547.5,2547.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1750015743599,0.78489,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750015744792,0.78489,2547.4,2547.3,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1750015744993,0.78489,2547.4,2547.3,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1750015760195,0.78487,2547.6,2547.5,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750015760604,0.78487,2547.6,2547.5,2.67973]
["bitfinex-derivatives","ETHF0:USTF0",1750015762912,0.78481,2547.8,2547.7,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750015763608,0.78481,2547.8,2547.7,2.11877]
["bitfinex-derivatives","ETHF0:USTF0",1750015771509,0.7848,2547.7,2547.6,1.40733]
["bitfinex-derivatives","ETHF0:USTF0",1750015772010,0.7848,2547.7,2547.6,2.71843]
["bitfinex-derivatives","ETHF0:USTF0",1750015774606,0.7848,2547.7,2547.6,1.40733]
["bitfinex-derivatives","ETHF0:USTF0",1750015774809,0.78486,2547.5,2547.4,1.95967386]
["bitfinex-derivatives","ETHF0:USTF0",1750015775006,0.78486,2547.5,2547.4,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750015776715,0.78486,2547.5,2547.4,24.53687]
["bitfinex-derivatives","ETHF0:USTF0",1750015777620,0.78486,2547.5,2547.4,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750015780721,0.83915257,2547.5,2547.4,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750015782718,0.83915257,2547.5,2547.4,1.95967386]
["bitfinex-derivatives","ETHF0:USTF0",1750015783222,0.05429257,2547.5,2547.4,1.95967386]
["bitfinex-derivatives","ETHF0:USTF0",1750015783418,0.05429257,2547.5,2547.4,5.38397371]
["bitfinex-derivatives","ETHF0:USTF0",1750015783624,0.05429257,2547.5,2547.4,7.05967846]
["bitfinex-derivatives","ETHF0:USTF0",1750015784124,0.05429257,2547.5,2547.4,5.49266985]
["bitfinex-derivatives","ETHF0:USTF0",1750015784323,0.05429257,2547.5,2547.4,10.49266985]
["bitfinex-derivatives","ETHF0:USTF0",1750015784623,0.679,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750015785121,0.78473,2548.0,2547.9,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750015786529,0.679,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750015786717,0.00589032,2548.3,2548.1,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750015786930,0.78466,2548.2,2548.1,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750015793939,0.78468,2548.1,2548.0,1.44789]
["bitfinex-derivatives","ETHF0:USTF0",1750015794640,0.78468,2548.1,2548.0,2.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750015796938,0.78468,2548.1,2548.0,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1750015797646,0.78468,2548.1,2548.0,2.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750015803548,0.78467,2548.2,2548.1,0.8540399]
["bitfinex-derivatives","ETHF0:USTF0",1750015803739,0.78467,2548.2,2548.1,2.8355399]
["bitfinex-derivatives","ETHF0:USTF0",1750015804140,0.00589032,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750015804347,0.00589032,2548.3,2548.2,29.28254985]
["bitfinex-derivatives","ETHF0:USTF0",1750015804543,0.00589032,2548.3,2548.2,30.45632185]
["bitfinex-derivatives","ETHF0:USTF0",1750015804938,0.79051032,2548.3,2548.2,30.45632185]
["bitfinex-derivatives","ETHF0:USTF0",1750015805347,0.79051032,2548.3,2548.2,27.032022]
["bitfinex-derivatives","ETHF0:USTF0",1750015805648,0.79051032,2548.3,2548.2,25.85825]
["bitfinex-derivatives","ETHF0:USTF0",1750015806251,0.00589032,2548.3,2548.2,29.28254985]
["bitfinex-derivatives","ETHF0:USTF0",1750015806555,0.00589032,2548.3,2548.2,30.45632185]
["bitfinex-derivatives","ETHF0:USTF0",1750015807249,3.2078,2548.6,2548.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750015807450,1.45197,2548.9,2548.8,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750015809550,0.6675,2548.9,2548.6,2.56479032]
["bitfinex-derivatives","ETHF0:USTF0",1750015809748,0.78449,2548.7,2548.6,3.34931032]
["bitfinex-derivatives","ETHF0:USTF0",1750015810350,3.99229,2548.7,2548.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750015810855,5.28259,2548.7,2548.6,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750015811055,0.78468,2548.1,2548.0,5.9692]
["bitfinex-derivatives","ETHF0:USTF0",1750015811354,0.78468,2548.1,2548.0,29.7122]
["bitfinex-derivatives","ETHF0:USTF0",1750015815057,0.78462,2548.4,2548.3,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750015815553,0.78449,2548.8,2548.7,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750015816255,0.78443,2548.9,2548.8,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750015816455,3.99223,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750015816654,0.78443,2548.9,2548.8,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1750015816958,0.78443,2548.9,2548.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750015817149,0.78443,2548.9,2548.8,1.44206]
["bitfinex-derivatives","ETHF0:USTF0",1750015817351,3.99223,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750015817859,0.78443,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750015818057,1.44789032,2549.1,2549.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750015821056,0.00589032,2549.1,2549.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750015821355,0.79026032,2549.1,2549.0,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1750015822359,0.79026032,2549.1,2549.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750015823862,0.78443,2548.9,2548.8,1.44206]
["bitfinex-derivatives","ETHF0:USTF0",1750015824063,0.78443,2548.9,2548.8,25.18206]
["bitfinex-derivatives","ETHF0:USTF0",1750015824264,0.78443,2548.9,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750015824265,0.78449,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750015824468,4.20878985,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750015824660,0.78452,2548.6,2548.5,1.40884]
["bitfinex-derivatives","ETHF0:USTF0",1750015824864,1.45772,2548.6,2548.5,1.40884]
["bitfinex-derivatives","ETHF0:USTF0",1750015826859,0.78448,2548.9,2548.5,5.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750015827170,0.78443,2548.9,2548.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750015827668,0.78443,2548.9,2548.8,0.8538499]
["bitfinex-derivatives","ETHF0:USTF0",1750015827867,0.78443,2548.9,2548.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750015828070,0.78449,2548.8,2548.7,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750015835270,6.03541985,2549.0,2548.8,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750015835271,0.78445,2548.9,2548.8,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750015835476,0.78445,2548.9,2548.8,2.67783]
["bitfinex-derivatives","ETHF0:USTF0",1750015836673,0.6501,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750015836865,0.00589032,2549.1,2549.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750015837071,0.00589032,2549.1,2549.0,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1750015837773,0.79026032,2549.1,2549.0,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1750015838076,0.00589032,2549.1,2549.0,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1750015839072,0.79026032,2549.1,2549.0,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1750015841183,0.79026032,2549.1,2549.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750015841568,1.42156032,2549.1,2549.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750015842176,1.42156032,2549.1,2549.0,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1750015845681,0.7844,2549.0,2548.9,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1750015845877,4.20869985,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750015846186,0.78449,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750015846782,1.41159,2548.7,2548.6,3.99232]
["bitfinex-derivatives","ETHF0:USTF0",1750015846979,0.6271,2548.7,2548.6,3.99232]
["bitfinex-derivatives","ETHF0:USTF0",1750015847681,1.41159,2548.7,2548.6,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750015850191,0.6271,2548.7,2548.4,1.173772]
["bitfinex-derivatives","ETHF0:USTF0",1750015850375,0.78456,2548.5,2548.4,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750015852587,0.78459,2548.4,2548.3,11.38571]
["bitfinex-derivatives","ETHF0:USTF0",1750015855189,0.78459,2548.5,2548.4,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750015855989,0.78459,2548.5,2548.4,2.12956]
["bitfinex-derivatives","ETHF0:USTF0",1750015856990,0.78459,2548.5,2548.4,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750015858792,0.78462,2548.4,2548.3,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750015859296,0.78462,2548.3,2548.2,1.95619783]
["bitfinex-derivatives","ETHF0:USTF0",1750015859487,0.78462,2548.3,2548.2,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750015863998,0.78462,2548.3,2548.2,2.08782]
["bitfinex-derivatives","ETHF0:USTF0",1750015867005,0.7846,2548.5,2548.4,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750015867405,0.83889257,2548.5,2548.4,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750015867601,0.83889257,2548.5,2548.4,2.10975]
["bitfinex-derivatives","ETHF0:USTF0",1750015870812,0.83889257,2548.5,2548.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1750015871115,0.83889257,2548.5,2548.4,2.10979]
["bitfinex-derivatives","ETHF0:USTF0",1750015873201,0.83889257,2548.5,2548.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1750015873517,0.83889257,2548.5,2548.3,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1750015873518,0.78459,2548.4,2548.3,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1750015873812,0.78459,2548.4,2548.3,5.35852]
["bitfinex-derivatives","ETHF0:USTF0",1750015874513,0.83888257,2548.4,2548.3,5.35852]
["bitfinex-derivatives","ETHF0:USTF0",1750015874710,0.83888257,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750015875414,3.47859242,2548.4,2548.1,1.17157783]
["bitfinex-derivatives","ETHF0:USTF0",1750015875615,0.78465,2548.2,2548.1,1.17157783]
["bitfinex-derivatives","ETHF0:USTF0",1750015876518,0.83894257,2548.2,2548.1,1.17157783]
["bitfinex-derivatives","ETHF0:USTF0",1750015876809,0.83894257,2548.2,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750015876810,0.78468,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750015877610,0.84111372,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750015878012,0.84111372,2548.1,2548.0,2.10681]
["bitfinex-derivatives","ETHF0:USTF0",1750015878614,0.84111372,2548.1,2548.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1750015879118,0.84111372,2548.1,2548.0,2.10681]
["bitfinex-derivatives","ETHF0:USTF0",1750015893229,0.84111372,2548.1,2548.0,2.1761999]
["bitfinex-derivatives","ETHF0:USTF0",1750015894323,0.84111372,2548.1,2548.0,2.10681]
["bitfinex-derivatives","ETHF0:USTF0",1750015894630,0.05643372,2548.1,2548.0,6.70370423]
["bitfinex-derivatives","ETHF0:USTF0",1750015895333,0.05643372,2548.1,2548.0,6.77309413]
["bitfinex-derivatives","ETHF0:USTF0",1750015895521,0.84111372,2548.1,2548.0,6.77309413]
["bitfinex-derivatives","ETHF0:USTF0",1750015895721,0.84111372,2548.1,2548.0,2.1761999]
["bitfinex-derivatives","ETHF0:USTF0",1750015896329,0.84111372,2548.1,2548.0,2.10681]
["bitfinex-derivatives","ETHF0:USTF0",1750015897230,0.84111372,2548.1,2548.0,25.84981]
["bitfinex-derivatives","ETHF0:USTF0",1750015897424,0.84111372,2548.1,2548.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1750015897624,0.84111372,2548.1,2547.9,5.82101438]
["bitfinex-derivatives","ETHF0:USTF0",1750015897625,0.78471,2548.0,2547.9,5.03629438]
["bitfinex-derivatives","ETHF0:USTF0",1750015897826,0.78471,2548.0,2547.9,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1750015898724,0.84114372,2548.0,2547.9,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1750015899835,4.26544357,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750015901633,0.78477,2547.8,2547.7,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1750015901833,5.44255357,2548.0,2547.6,5.69536071]
["bitfinex-derivatives","ETHF0:USTF0",1750015901834,0.7848,2547.7,2547.6,4.38116071]
["bitfinex-derivatives","ETHF0:USTF0",1750015902036,0.7848,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750015902534,0.78486,2547.5,2547.4,1.84626071]
["bitfinex-derivatives","ETHF0:USTF0",1750015902726,0.84129372,2547.5,2547.4,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750015903128,0.78489,2547.4,2547.3,6.34406071]
["bitfinex-derivatives","ETHF0:USTF0",1750015903536,0.78489,2547.4,2547.3,5.95563]
["bitfinex-derivatives","ETHF0:USTF0",1750015903735,0.84132372,2547.4,2547.3,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1750015903932,0.84132372,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750015905540,0.84132372,2547.4,2547.3,3.99273]
["bitfinex-derivatives","ETHF0:USTF0",1750015905726,0.84132372,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750015906230,0.84132372,2547.4,2547.3,3.99273]
["bitfinex-derivatives","ETHF0:USTF0",1750015908436,0.05643372,2547.4,2547.3,3.99273]
["bitfinex-derivatives","ETHF0:USTF0",1750015908638,0.05643372,2547.4,2547.3,5.26363]
["bitfinex-derivatives","ETHF0:USTF0",1750015909536,0.05643372,2547.4,2547.3,5.3330199]
["bitfinex-derivatives","ETHF0:USTF0",1750015912636,0.05643372,2547.4,2547.3,5.26363]
["bitfinex-derivatives","ETHF0:USTF0",1750015913142,0.05643372,2547.4,2547.3,29.01063]
["bitfinex-derivatives","ETHF0:USTF0",1750015915640,0.05643372,2547.4,2547.3,29.0800199]
["bitfinex-derivatives","ETHF0:USTF0",1750015916036,0.00589032,2547.7,2547.6,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750015916341,0.00589032,2547.7,2547.6,31.16392985]
["bitfinex-derivatives","ETHF0:USTF0",1750015916646,0.79069032,2547.7,2547.6,31.16392985]
["bitfinex-derivatives","ETHF0:USTF0",1750015916849,0.79069032,2547.7,2547.6,33.12172985]
["bitfinex-derivatives","ETHF0:USTF0",1750015916850,0.00589032,2547.7,2547.6,33.12172985]
["bitfinex-derivatives","ETHF0:USTF0",1750015918147,0.00589032,2547.7,2547.6,9.37472985]
["bitfinex-derivatives","ETHF0:USTF0",1750015918346,0.00589032,2547.7,2547.6,33.12172985]
["bitfinex-derivatives","ETHF0:USTF0",1750015918947,0.79069032,2547.7,2547.6,33.12172985]
["bitfinex-derivatives","ETHF0:USTF0",1750015919141,0.79069032,2547.7,2547.6,29.69743]
["bitfinex-derivatives","ETHF0:USTF0",1750015919540,0.79069032,2547.7,2547.6,26.9548]
["bitfinex-derivatives","ETHF0:USTF0",1750015919747,0.79069032,2547.7,2547.6,27.73963]
["bitfinex-derivatives","ETHF0:USTF0",1750015924552,0.79069032,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750015924749,0.78486,2547.5,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750015924944,0.78486,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750015924945,0.78489,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750015925149,0.78489,2547.4,2547.3,26.9548]
["bitfinex-derivatives","ETHF0:USTF0",1750015925545,0.78489,2547.4,2547.3,27.73973]
["bitfinex-derivatives","ETHF0:USTF0",1750015926854,0.78489,2547.4,2547.3,26.9548]
["bitfinex-derivatives","ETHF0:USTF0",1750015927248,0.78489,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750015927448,0.78489,2547.4,2547.3,26.9548]
["bitfinex-derivatives","ETHF0:USTF0",1750015927947,0.78489,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750015928543,2.04929,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750015929755,0.78489,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750015930156,1.96236,2547.3,2546.9,2.44257043]
["bitfinex-derivatives","ETHF0:USTF0",1750015930457,0.78502,2547.0,2546.9,26.97558043]
["bitfinex-derivatives","ETHF0:USTF0",1750015930655,0.78502,2547.0,2546.9,25.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750015931751,0.78502,2547.0,2546.9,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1750015931957,0.78502,2547.0,2546.9,2.05615]
["bitfinex-derivatives","ETHF0:USTF0",1750015932160,0.78502,2547.0,2546.9,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1750015932658,0.78505,2546.9,2546.8,29.57022043]
["bitfinex-derivatives","ETHF0:USTF0",1750015932854,1.45115,2546.9,2546.8,29.57022043]
["bitfinex-derivatives","ETHF0:USTF0",1750015935458,1.45115,2546.9,2546.8,29.57122043]
["bitfinex-derivatives","ETHF0:USTF0",1750015935664,1.45115,2546.9,2546.8,28.39975]
["bitfinex-derivatives","ETHF0:USTF0",1750015935861,0.6661,2546.9,2546.8,28.39975]
["bitfinex-derivatives","ETHF0:USTF0",1750015936058,11.45464985,2547.3,2547.1,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750015936059,0.785,2547.2,2547.1,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750015936257,0.78502,2547.1,2547.0,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750015936457,0.78502,2547.0,2546.9,24.53803]
["bitfinex-derivatives","ETHF0:USTF0",1750015936763,0.78505,2546.9,2546.8,28.40276]
["bitfinex-derivatives","ETHF0:USTF0",1750015938059,0.78505,2546.9,2546.8,4.64976]
["bitfinex-derivatives","ETHF0:USTF0",1750015938269,0.78505,2546.9,2546.8,23.755]
["bitfinex-derivatives","ETHF0:USTF0",1750015939060,0.78508,2546.8,2546.7,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750015939460,0.78508,2546.8,2546.7,25.17041]
["bitfinex-derivatives","ETHF0:USTF0",1750015939665,0.78508,2546.8,2546.7,24.3853]
["bitfinex-derivatives","ETHF0:USTF0",1750015939867,0.78508,2546.8,2546.7,25.17041]
["bitfinex-derivatives","ETHF0:USTF0",1750015940463,0.78508,2546.8,2546.7,1.41541]
["bitfinex-derivatives","ETHF0:USTF0",1750015940664,0.78508,2546.8,2546.7,25.16841]
["bitfinex-derivatives","ETHF0:USTF0",1750015940962,5.17055,2546.8,2546.4,1.95665043]
["bitfinex-derivatives","ETHF0:USTF0",1750015941162,5.17055,2546.8,2546.3,1.83997043]
["bitfinex-derivatives","ETHF0:USTF0",1750015941163,0.7852,2546.4,2546.3,1.83997043]
["bitfinex-derivatives","ETHF0:USTF0",1750015941357,0.7852,2546.4,2546.3,25.21273]
["bitfinex-derivatives","ETHF0:USTF0",1750015942269,0.7852,2546.4,2546.3,24.4275]
["bitfinex-derivatives","ETHF0:USTF0",1750015942467,0.7852,2546.4,2546.3,25.21273]
["bitfinex-derivatives","ETHF0:USTF0",1750015943368,3.2078,2546.5,2546.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750015943866,3.2078,2546.5,2546.4,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1750015944460,3.2078,2546.5,2546.4,25.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750015945059,1.96248,2547.1,2546.5,1.96291]
["bitfinex-derivatives","ETHF0:USTF0",1750015945262,0.78506,2547.0,2546.9,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750015946474,0.78506,2547.0,2546.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750015946674,3.99285,2546.9,2546.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750015947171,0.78508,2546.8,2546.7,25.87189]
["bitfinex-derivatives","ETHF0:USTF0",1750015947371,0.78517,2546.6,2546.5,23.768]
["bitfinex-derivatives","ETHF0:USTF0",1750015947572,0.78517,2546.6,2546.5,24.55314]
["bitfinex-derivatives","ETHF0:USTF0",1750015947970,0.78517,2546.6,2546.5,25.93174]
["bitfinex-derivatives","ETHF0:USTF0",1750015951979,1.4436,2546.8,2546.7,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750015952275,0.7851,2546.8,2546.7,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750015953167,0.7851,2546.8,2546.7,0.77511001]
["bitfinex-derivatives","ETHF0:USTF0",1750015955785,0.78511,2546.7,2546.6,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1750015955978,3.8668,2546.9,2546.6,3.20543]
["bitfinex-derivatives","ETHF0:USTF0",1750015956179,3.99287,2546.9,2546.8,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750015956590,3.99287,2546.9,2546.8,3.40398]
["bitfinex-derivatives","ETHF0:USTF0",1750015957084,3.99287,2546.9,2546.8,2.03988]
["bitfinex-derivatives","ETHF0:USTF0",1750015957283,4.61647,2546.9,2546.8,2.03988]
["bitfinex-derivatives","ETHF0:USTF0",1750015957480,4.61647,2546.9,2546.8,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1750015958175,4.61647,2546.9,2546.8,2.03988]
["bitfinex-derivatives","ETHF0:USTF0",1750015958379,4.61647,2546.9,2546.8,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1750015959683,0.78511,2546.7,2546.6,2.14922]
["bitfinex-derivatives","ETHF0:USTF0",1750015960180,0.78517,2546.5,2546.4,2.51540925]
["bitfinex-derivatives","ETHF0:USTF0",1750015960382,0.78517,2546.5,2546.4,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750015960383,3.99297,2546.5,2546.4,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750015961083,3.99297,2546.5,2546.4,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1750015961284,3.99297,2546.5,2546.4,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750015961586,0.7852,2546.4,2546.3,1.95821925]
["bitfinex-derivatives","ETHF0:USTF0",1750015961790,1.4359,2546.4,2546.3,1.95821925]
["bitfinex-derivatives","ETHF0:USTF0",1750015963280,1.4359,2546.4,2546.3,3.29211925]
["bitfinex-derivatives","ETHF0:USTF0",1750015965485,0.78518,2546.6,2546.5,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750015966285,0.78518,2546.6,2546.5,2.12653]
["bitfinex-derivatives","ETHF0:USTF0",1750015966890,0.78518,2546.6,2546.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750015967186,0.78518,2546.6,2546.5,2.12657]
["bitfinex-derivatives","ETHF0:USTF0",1750015969498,0.78518,2546.6,2546.5,2.1959599]
["bitfinex-derivatives","ETHF0:USTF0",1750015970294,0.83947257,2546.6,2546.5,2.1959599]
["bitfinex-derivatives","ETHF0:USTF0",1750015970687,0.83947257,2546.6,2546.5,1.4107899]
["bitfinex-derivatives","ETHF0:USTF0",1750015970885,0.83947257,2546.6,2546.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750015972592,0.78517,2546.5,2546.4,1.17533283]
["bitfinex-derivatives","ETHF0:USTF0",1750015972790,3.99297,2546.5,2546.4,1.17533283]
["bitfinex-derivatives","ETHF0:USTF0",1750015973592,4.04726257,2546.5,2546.4,1.17533283]
["bitfinex-derivatives","ETHF0:USTF0",1750015975695,7.47156242,2546.5,2546.4,1.17533283]
["bitfinex-derivatives","ETHF0:USTF0",1750015975992,0.78523,2546.3,2546.2,1.17533283]
["bitfinex-derivatives","ETHF0:USTF0",1750015976189,0.78526,2546.2,2546.1,2.60932283]
["bitfinex-derivatives","ETHF0:USTF0",1750015976387,0.83955257,2546.2,2546.1,1.82403283]
["bitfinex-derivatives","ETHF0:USTF0",1750015976591,0.83955257,2546.2,2546.1,2.60933283]
["bitfinex-derivatives","ETHF0:USTF0",1750015976791,0.83955257,2546.2,2546.1,1.82403283]
["bitfinex-derivatives","ETHF0:USTF0",1750015977490,0.83955257,2546.2,2546.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750015977889,0.7853,2546.1,2546.0,1.80023283]
["bitfinex-derivatives","ETHF0:USTF0",1750015978496,0.7853,2546.1,2545.6,1.96363]
["bitfinex-derivatives","ETHF0:USTF0",1750015978497,41.51639242,2546.1,2544.8,2.32819618]
["bitfinex-derivatives","ETHF0:USTF0",1750015978698,3.2078,2545.4,2545.1,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1750015978887,3.2078,2545.4,2545.3,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750015979300,3.99331,2545.4,2545.3,6.16303985]
["bitfinex-derivatives","ETHF0:USTF0",1750015979598,4.04760257,2545.4,2545.3,6.16303985]
["bitfinex-derivatives","ETHF0:USTF0",1750015979997,0.83980257,2545.4,2545.3,30.03903985]
["bitfinex-derivatives","ETHF0:USTF0",1750015980191,0.83980257,2545.4,2545.3,2.73874]
["bitfinex-derivatives","ETHF0:USTF0",1750015980393,0.83980257,2545.4,2545.3,25.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750015980697,0.83980257,2545.4,2545.3,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1750015981094,0.83980257,2545.4,2545.3,2.73874]
["bitfinex-derivatives","ETHF0:USTF0",1750015981401,0.83980257,2545.4,2545.3,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1750015982098,0.83980257,2545.4,2545.3,2.73874]
["bitfinex-derivatives","ETHF0:USTF0",1750015982402,0.83980257,2545.4,2545.3,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1750015983002,0.78556,2545.3,2545.2,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750015983200,0.83982257,2545.4,2545.3,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750015983694,0.05429257,2545.4,2545.3,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750015983904,0.83980257,2545.4,2545.3,2.03934]
["bitfinex-derivatives","ETHF0:USTF0",1750015984400,0.83980257,2545.4,2545.3,2.72714]
["bitfinex-derivatives","ETHF0:USTF0",1750015984801,0.83980257,2545.4,2545.3,2.7965299]
["bitfinex-derivatives","ETHF0:USTF0",1750015985001,0.05429257,2545.4,2545.3,26.7245299]
["bitfinex-derivatives","ETHF0:USTF0",1750015986093,0.83980257,2545.4,2545.3,26.7345299]
["bitfinex-derivatives","ETHF0:USTF0",1750015986496,0.05429257,2545.4,2545.3,26.7345299]
["bitfinex-derivatives","ETHF0:USTF0",1750015991300,0.83980257,2545.4,2545.3,26.7285299]
["bitfinex-derivatives","ETHF0:USTF0",1750015991806,0.05429257,2545.4,2545.3,26.7285299]
["bitfinex-derivatives","ETHF0:USTF0",1750015993510,0.83980257,2545.4,2545.3,26.7285299]
["bitfinex-derivatives","ETHF0:USTF0",1750015993911,0.05429257,2545.4,2545.3,26.7285299]
["bitfinex-derivatives","ETHF0:USTF0",1750015994511,0.83980257,2545.4,2545.3,26.7285299]
["bitfinex-derivatives","ETHF0:USTF0",1750015995013,0.05429257,2545.4,2545.3,26.7285299]
["bitfinex-derivatives","ETHF0:USTF0",1750015999107,3.2078,2545.8,2545.7,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1750015999313,0.6898,2546.0,2545.9,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1750015999619,0.6898,2546.0,2545.9,24.71036]
["bitfinex-derivatives","ETHF0:USTF0",1750015999917,3.2078,2546.1,2546.0,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1750016000111,3.2078,2546.1,2546.0,5.50712985]
["bitfinex-derivatives","ETHF0:USTF0",1750016000710,6.17789032,2546.4,2546.1,1.96321]
["bitfinex-derivatives","ETHF0:USTF0",1750016000909,6.17789032,2546.4,2546.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1750016002414,6.96309032,2546.4,2546.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1750016003025,6.17789032,2546.4,2546.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1750016003823,6.96309032,2546.4,2546.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1750016004418,6.17789032,2546.4,2546.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1750016004724,0.00589032,2546.4,2546.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1750016006525,0.00589032,2546.4,2546.3,5.54742985]
["bitfinex-derivatives","ETHF0:USTF0",1750016008923,0.00589032,2546.4,2546.3,29.45642985]
["bitfinex-derivatives","ETHF0:USTF0",1750016009427,0.00589032,2546.4,2546.3,26.03213]
["bitfinex-derivatives","ETHF0:USTF0",1750016011829,0.00589032,2546.4,2546.3,29.45642985]
["bitfinex-derivatives","ETHF0:USTF0",1750016013227,0.78505,2547.0,2546.9,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750016013434,0.6468,2547.0,2546.9,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750016013625,0.6468,2547.0,2546.9,31.32211985]
["bitfinex-derivatives","ETHF0:USTF0",1750016014331,0.6468,2547.0,2546.9,32.65561985]
["bitfinex-derivatives","ETHF0:USTF0",1750016016930,0.00589032,2547.2,2547.1,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750016017126,0.79085032,2547.2,2547.1,23.905]
["bitfinex-derivatives","ETHF0:USTF0",1750016017531,0.79085032,2547.2,2547.0,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750016017532,0.78502,2547.1,2547.0,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750016017721,3.43019017,2547.2,2547.0,23.902]
["bitfinex-derivatives","ETHF0:USTF0",1750016017927,2.11499,2547.1,2547.0,23.902]
["bitfinex-derivatives","ETHF0:USTF0",1750016019427,0.78507,2547.0,2546.7,0.00589032]
["bitfinex-derivatives","ETHF0:USTF0",1750016019627,0.78507,2547.0,2546.9,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750016020233,0.79086032,2547.2,2547.1,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750016020724,0.79086032,2547.2,2547.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750016020725,0.78502,2547.1,2547.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750016021632,0.00589032,2547.2,2547.1,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750016021834,0.79087032,2547.2,2547.1,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750016022228,0.79087032,2547.2,2546.9,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1750016022229,0.78502,2547.1,2547.0,24.68501]
["bitfinex-derivatives","ETHF0:USTF0",1750016029128,0.79087032,2547.2,2547.1,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750016029333,0.00589032,2547.2,2547.1,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750016029531,0.00589032,2547.2,2547.1,2.10419]
["bitfinex-derivatives","ETHF0:USTF0",1750016030835,0.79085032,2547.2,2547.1,2.10419]
["bitfinex-derivatives","ETHF0:USTF0",1750016031740,0.00589032,2547.2,2547.1,2.10419]
["bitfinex-derivatives","ETHF0:USTF0",1750016031944,0.00589032,2547.2,2547.1,25.98619]
["bitfinex-derivatives","ETHF0:USTF0",1750016033644,0.79085032,2547.2,2547.1,25.98619]
["bitfinex-derivatives","ETHF0:USTF0",1750016035843,0.00589032,2547.2,2547.1,25.98619]
["bitfinex-derivatives","ETHF0:USTF0",1750016037746,0.79085032,2547.2,2547.1,25.98619]
["bitfinex-derivatives","ETHF0:USTF0",1750016038147,0.00589032,2547.2,2547.1,25.98619]
["bitfinex-derivatives","ETHF0:USTF0",1750016038849,1.96206,2547.7,2547.4,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750016039053,0.78491,2547.5,2547.4,24.64787]
["bitfinex-derivatives","ETHF0:USTF0",1750016039347,1.43386,2547.6,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750016040048,2.35866878,2547.8,2547.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750016040249,0.00589032,2547.8,2547.7,28.08209985]
["bitfinex-derivatives","ETHF0:USTF0",1750016040440,0.00589032,2547.8,2547.7,29.8857192]
["bitfinex-derivatives","ETHF0:USTF0",1750016040642,0.00589032,2547.8,2547.7,30.03309985]
["bitfinex-derivatives","ETHF0:USTF0",1750016040847,0.00589032,2547.8,2547.7,31.2071717]
["bitfinex-derivatives","ETHF0:USTF0",1750016041546,0.00589032,2547.8,2547.7,31.2111717]
["bitfinex-derivatives","ETHF0:USTF0",1750016041741,0.00589032,2547.8,2547.7,30.03709985]
["bitfinex-derivatives","ETHF0:USTF0",1750016042050,0.00589032,2547.8,2547.7,31.21058724]
["bitfinex-derivatives","ETHF0:USTF0",1750016042551,1.41056,2548.2,2548.1,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750016043448,1.41056,2548.2,2548.1,2.06808]
["bitfinex-derivatives","ETHF0:USTF0",1750016044951,1.41056,2548.2,2548.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1750016045953,1.41056,2548.2,2548.1,2.06808]
["bitfinex-derivatives","ETHF0:USTF0",1750016046152,1.41056,2548.2,2548.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1750016047851,1.41056,2548.2,2548.1,2.06808]
["bitfinex-derivatives","ETHF0:USTF0",1750016049953,1.41056,2548.2,2548.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1750016050156,0.78468,2548.1,2548.0,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1750016051849,0.78468,2548.1,2548.0,4.68041]
["bitfinex-derivatives","ETHF0:USTF0",1750016052458,0.6259,2548.2,2548.1,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750016052858,1.41056,2548.2,2548.1,2.03598]
["bitfinex-derivatives","ETHF0:USTF0",1750016054052,0.78466,2548.2,2548.1,2.03598]
["bitfinex-derivatives","ETHF0:USTF0",1750016054252,1.43210032,2548.4,2548.3,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750016055054,0.64749032,2548.4,2548.3,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750016055252,1.43208032,2548.4,2548.3,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750016058968,0.64749032,2548.4,2548.3,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1750016059170,0.00589032,2548.4,2548.3,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1750016059369,0.00589032,2548.4,2548.3,5.28802]
["bitfinex-derivatives","ETHF0:USTF0",1750016059769,0.79048032,2548.4,2548.3,5.28802]
["bitfinex-derivatives","ETHF0:USTF0",1750016060167,4.21478017,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750016060870,4.21478017,2548.4,2548.3,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1750016061175,4.21478017,2548.4,2548.3,4.0618099]
["bitfinex-derivatives","ETHF0:USTF0",1750016064276,0.79048032,2548.4,2548.3,4.0618099]
["bitfinex-derivatives","ETHF0:USTF0",1750016066176,0.79048032,2548.4,2548.3,0.8540099]
["bitfinex-derivatives","ETHF0:USTF0",1750016068880,0.79048032,2548.4,2548.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750016069885,0.79048032,2548.4,2548.3,0.8540099]
["bitfinex-derivatives","ETHF0:USTF0",1750016070378,0.79048032,2548.4,2548.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750016070578,4.21478017,2548.4,2548.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750016070779,4.21478017,2548.4,2548.3,0.8540099]
["bitfinex-derivatives","ETHF0:USTF0",1750016071179,4.21478017,2548.4,2548.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750016072374,0.79048032,2548.4,2548.3,0.8540099]
["bitfinex-derivatives","ETHF0:USTF0",1750016074985,0.79048032,2548.4,2548.3,1.4939099]
["bitfinex-derivatives","ETHF0:USTF0",1750016075874,0.79048032,2548.4,2548.3,0.7092899]
["bitfinex-derivatives","ETHF0:USTF0",1750016076377,0.79048032,2548.4,2548.3,1.4939099]
["bitfinex-derivatives","ETHF0:USTF0",1750016076582,0.79048032,2548.4,2548.3,0.7092899]
["bitfinex-derivatives","ETHF0:USTF0",1750016076769,0.79048032,2548.4,2548.3,1.4939099]
["bitfinex-derivatives","ETHF0:USTF0",1750016079285,0.79048032,2548.4,2548.3,2.1412099]
["bitfinex-derivatives","ETHF0:USTF0",1750016081485,0.00589032,2548.4,2548.3,2.1412099]
["bitfinex-derivatives","ETHF0:USTF0",1750016081786,0.00589032,2548.4,2548.3,3.4155099]
["bitfinex-derivatives","ETHF0:USTF0",1750016082486,0.79048032,2548.4,2548.3,3.4155099]
["bitfinex-derivatives","ETHF0:USTF0",1750016082785,0.00589032,2548.4,2548.3,3.4155099]
["bitfinex-derivatives","ETHF0:USTF0",1750016084484,0.00589032,2548.4,2548.3,4.58899729]
["bitfinex-derivatives","ETHF0:USTF0",1750016084688,0.00589032,2548.4,2548.3,3.4155099]
["bitfinex-derivatives","ETHF0:USTF0",1750016086487,0.00589032,2548.4,2548.3,4.59178932]
["bitfinex-derivatives","ETHF0:USTF0",1750016087591,0.00589032,2548.4,2548.3,3.4155099]
["bitfinex-derivatives","ETHF0:USTF0",1750016089193,0.00589032,2548.4,2548.3,9.5225099]
["bitfinex-derivatives","ETHF0:USTF0",1750016089496,1.40818,2548.8,2548.7,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750016089694,1.40818,2548.8,2548.7,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1750016090592,1.40818,2548.8,2548.7,5.26259]
["bitfinex-derivatives","ETHF0:USTF0",1750016091086,0.78448,2548.8,2548.7,5.26259]
["bitfinex-derivatives","ETHF0:USTF0",1750016091880,3.00996878,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750016092086,0.00589032,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750016092285,0.00589032,2549.0,2548.9,2.67413]
["bitfinex-derivatives","ETHF0:USTF0",1750016094382,0.00589032,2549.0,2548.9,3.84711607]
["bitfinex-derivatives","ETHF0:USTF0",1750016094589,0.6326,2549.4,2549.3,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750016095285,0.6326,2549.4,2549.3,2.04401]
["bitfinex-derivatives","ETHF0:USTF0",1750016096087,1.41688,2549.4,2549.3,2.04401]
["bitfinex-derivatives","ETHF0:USTF0",1750016096291,0.6326,2549.4,2549.3,2.04401]
["bitfinex-derivatives","ETHF0:USTF0",1750016096596,1.41688,2549.4,2549.3,2.04401]
["bitfinex-derivatives","ETHF0:USTF0",1750016096896,0.78427,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750016097098,4.62233032,2549.6,2549.5,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750016097590,3.83809032,2549.6,2549.5,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750016097796,4.62231032,2549.6,2549.5,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750016098596,1.41451032,2549.6,2549.5,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750016100301,0.78425,2549.5,2549.4,2.16216]
["bitfinex-derivatives","ETHF0:USTF0",1750016100598,1.96063,2549.5,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750016100795,0.78437,2549.2,2549.1,24.57635]
["bitfinex-derivatives","ETHF0:USTF0",1750016102597,0.78431,2549.4,2549.3,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750016104399,0.78431,2549.3,2549.2,2.09542]
["bitfinex-derivatives","ETHF0:USTF0",1750016104601,0.78431,2549.3,2549.2,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750016106898,0.78431,2549.4,2549.3,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750016107104,0.78431,2549.4,2549.3,2.74616]
["bitfinex-derivatives","ETHF0:USTF0",1750016108105,0.78426,2549.5,2549.4,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750016108407,4.62231032,2549.6,2549.5,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750016108706,1.41451032,2549.6,2549.5,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750016108905,0.00589032,2549.6,2549.5,2.07135]
["bitfinex-derivatives","ETHF0:USTF0",1750016110608,0.79011032,2549.6,2549.5,2.07135]
["bitfinex-derivatives","ETHF0:USTF0",1750016111110,0.00589032,2549.6,2549.5,2.07135]
["bitfinex-derivatives","ETHF0:USTF0",1750016112808,0.78408,2550.1,2550.0,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750016113812,0.78412,2549.9,2549.8,30.45602]
["bitfinex-derivatives","ETHF0:USTF0",1750016115600,2.59079,2550.2,2549.8,30.45602]
["bitfinex-derivatives","ETHF0:USTF0",1750016115805,0.78412,2550.0,2549.9,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750016121010,0.78409,2550.1,2550.0,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750016121308,0.78409,2550.1,2550.0,24.55806]
["bitfinex-derivatives","ETHF0:USTF0",1750016121513,1.43816,2550.2,2550.1,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750016121810,0.78406,2550.1,2550.0,24.55807]
["bitfinex-derivatives","ETHF0:USTF0",1750016122414,0.6541,2550.2,2550.0,23.774]
["bitfinex-derivatives","ETHF0:USTF0",1750016122615,0.80255138,2550.1,2550.0,24.55808]
["bitfinex-derivatives","ETHF0:USTF0",1750016127023,0.01849138,2550.1,2550.0,24.55808]
["bitfinex-derivatives","ETHF0:USTF0",1750016127319,0.80255138,2550.1,2550.0,24.55808]
["bitfinex-derivatives","ETHF0:USTF0",1750016132415,0.78409,2550.0,2549.9,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1750016132619,0.78425,2549.5,2549.4,8.04873215]
["bitfinex-derivatives","ETHF0:USTF0",1750016132813,0.78425,2549.5,2549.4,29.862]
["bitfinex-derivatives","ETHF0:USTF0",1750016133618,0.80274138,2549.5,2549.4,29.862]
["bitfinex-derivatives","ETHF0:USTF0",1750016133824,0.80274138,2549.5,2549.4,30.64528]
["bitfinex-derivatives","ETHF0:USTF0",1750016134122,0.80274138,2549.5,2549.4,29.861]
["bitfinex-derivatives","ETHF0:USTF0",1750016135514,0.80274138,2549.5,2549.4,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1750016135719,0.80274138,2549.5,2549.4,29.86]
["bitfinex-derivatives","ETHF0:USTF0",1750016138126,0.78428,2549.4,2549.3,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1750016138421,0.78428,2549.4,2549.3,27.7561]
["bitfinex-derivatives","ETHF0:USTF0",1750016138628,0.80277138,2549.4,2549.3,27.7561]
["bitfinex-derivatives","ETHF0:USTF0",1750016139416,0.80277138,2549.4,2549.3,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1750016139621,0.80277138,2549.4,2549.3,27.7561]
["bitfinex-derivatives","ETHF0:USTF0",1750016140315,10.40355123,2549.4,2549.0,4.38075494]
["bitfinex-derivatives","ETHF0:USTF0",1750016140524,0.78437,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750016140715,0.80286138,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750016142724,1.96105,2549.0,2548.6,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1750016143022,0.78449,2548.7,2548.6,26.9848]
["bitfinex-derivatives","ETHF0:USTF0",1750016143718,0.80298138,2548.7,2548.6,26.9848]
["bitfinex-derivatives","ETHF0:USTF0",1750016143923,0.80298138,2548.7,2548.6,27.76932]
["bitfinex-derivatives","ETHF0:USTF0",1750016144916,0.01849138,2548.7,2548.6,31.19361985]
["bitfinex-derivatives","ETHF0:USTF0",1750016145218,0.80298138,2548.7,2548.6,31.19361985]
["bitfinex-derivatives","ETHF0:USTF0",1750016146025,0.01849138,2548.7,2548.6,31.19361985]
["bitfinex-derivatives","ETHF0:USTF0",1750016148124,0.80298138,2548.7,2548.6,31.19361985]
["bitfinex-derivatives","ETHF0:USTF0",1750016148725,0.80298138,2548.7,2548.6,31.19161985]
["bitfinex-derivatives","ETHF0:USTF0",1750016149226,0.01849138,2548.7,2548.6,31.19161985]
["bitfinex-derivatives","ETHF0:USTF0",1750016150020,0.80298138,2548.7,2548.6,31.19161985]
["bitfinex-derivatives","ETHF0:USTF0",1750016150325,0.80298138,2548.7,2548.6,7.41661985]
["bitfinex-derivatives","ETHF0:USTF0",1750016151427,0.80298138,2548.7,2548.6,7.48600975]
["bitfinex-derivatives","ETHF0:USTF0",1750016152628,0.01849138,2548.7,2548.6,31.25500975]
["bitfinex-derivatives","ETHF0:USTF0",1750016152819,0.80298138,2548.7,2548.6,31.25500975]
["bitfinex-derivatives","ETHF0:USTF0",1750016153630,0.01849138,2548.7,2548.6,31.25500975]
["bitfinex-derivatives","ETHF0:USTF0",1750016154832,0.80298138,2548.7,2548.6,31.25500975]
["bitfinex-derivatives","ETHF0:USTF0",1750016155233,0.01849138,2548.7,2548.6,31.25500975]
["bitfinex-derivatives","ETHF0:USTF0",1750016161732,0.01849138,2548.7,2548.6,32.42796469]
["bitfinex-derivatives","ETHF0:USTF0",1750016161935,0.01849138,2548.7,2548.6,33.73456469]
["bitfinex-derivatives","ETHF0:USTF0",1750016162337,0.00387185,2548.9,2548.8,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750016162630,0.00737205,2548.9,2548.8,34.05275985]
["bitfinex-derivatives","ETHF0:USTF0",1750016162832,1.44087,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750016163033,1.44087,2549.5,2549.4,24.54428]
["bitfinex-derivatives","ETHF0:USTF0",1750016163333,0.6566,2549.5,2549.4,24.54428]
["bitfinex-derivatives","ETHF0:USTF0",1750016163531,3.99204,2549.6,2549.5,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750016163940,3.99713757,2549.6,2549.5,1.44295]
["bitfinex-derivatives","ETHF0:USTF0",1750016164331,3.21289757,2549.6,2549.5,1.44295]
["bitfinex-derivatives","ETHF0:USTF0",1750016164542,3.99711757,2549.6,2549.5,1.44295]
["bitfinex-derivatives","ETHF0:USTF0",1750016164843,0.78931757,2549.6,2549.5,1.44295]
["bitfinex-derivatives","ETHF0:USTF0",1750016170347,0.00509757,2549.6,2549.5,1.44295]
["bitfinex-derivatives","ETHF0:USTF0",1750016170551,0.78931757,2549.6,2549.5,1.44295]
["bitfinex-derivatives","ETHF0:USTF0",1750016170951,0.00509757,2549.6,2549.5,1.44295]
["bitfinex-derivatives","ETHF0:USTF0",1750016171144,0.78931757,2549.6,2549.5,1.44295]
["bitfinex-derivatives","ETHF0:USTF0",1750016174453,0.78931757,2549.6,2549.5,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750016176256,0.00509757,2549.6,2549.5,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750016176454,0.78931757,2549.6,2549.5,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750016177250,1.96565757,2549.6,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750016177551,0.78437,2549.1,2549.0,3.99218]
["bitfinex-derivatives","ETHF0:USTF0",1750016177855,0.78437,2549.1,2549.0,27.74618]
["bitfinex-derivatives","ETHF0:USTF0",1750016179156,0.78437,2549.1,2549.0,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750016185061,0.78443,2549.0,2548.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750016185262,0.78446,2548.9,2548.8,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750016185465,0.78446,2548.8,2548.7,26.9628]
["bitfinex-derivatives","ETHF0:USTF0",1750016186262,0.78446,2548.8,2548.7,27.74726]
["bitfinex-derivatives","ETHF0:USTF0",1750016186559,0.78446,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750016189263,1.42716,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750016189960,1.42716,2548.8,2548.7,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1750016190165,1.42716,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750016191657,0.78468,2548.1,2547.4,1.17355789]
["bitfinex-derivatives","ETHF0:USTF0",1750016191858,3.2078,2547.5,2547.3,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1750016192067,3.2078,2547.5,2546.8,7.25155789]
["bitfinex-derivatives","ETHF0:USTF0",1750016192068,3.42429985,2547.4,2546.8,7.25155789]
["bitfinex-derivatives","ETHF0:USTF0",1750016192258,3.99279,2547.1,2547.0,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1750016192453,0.78502,2547.0,2546.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1750016192654,0.00415074,2547.0,2546.9,0.64036087]
["bitfinex-derivatives","ETHF0:USTF0",1750016192962,0.00415074,2547.0,2546.9,1.42541087]
["bitfinex-derivatives","ETHF0:USTF0",1750016193160,0.00588547,2547.2,2547.1,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750016193363,0.00588547,2547.2,2547.1,4.20928985]
["bitfinex-derivatives","ETHF0:USTF0",1750016193663,0.00588547,2547.2,2547.1,28.20928985]
["bitfinex-derivatives","ETHF0:USTF0",1750016194265,0.01095227,2547.2,2547.1,28.20928985]
["bitfinex-derivatives","ETHF0:USTF0",1750016195158,0.01095227,2547.2,2547.1,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1750016195664,0.01095227,2547.2,2547.1,26.09349]
["bitfinex-derivatives","ETHF0:USTF0",1750016196865,0.01095227,2547.2,2546.9,0.64036087]
["bitfinex-derivatives","ETHF0:USTF0",1750016197066,0.01095227,2547.2,2547.1,2.09349]
["bitfinex-derivatives","ETHF0:USTF0",1750016199367,0.01095227,2547.2,2547.1,5.51778985]
["bitfinex-derivatives","ETHF0:USTF0",1750016199563,3.2078,2547.6,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750016199866,0.78474,2547.9,2547.7,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750016200067,0.78474,2547.9,2547.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1750016200668,0.78924189,2547.9,2547.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1750016200975,0.7848,2547.7,2547.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750016201772,0.7848,2547.7,2547.6,1.44813]
["bitfinex-derivatives","ETHF0:USTF0",1750016202073,1.4441,2547.8,2547.6,1.44813]
["bitfinex-derivatives","ETHF0:USTF0",1750016202275,0.7848,2547.7,2547.6,1.44813]
["bitfinex-derivatives","ETHF0:USTF0",1750016202775,1.44409,2547.8,2547.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750016203075,0.7848,2547.7,2547.6,1.44812]
["bitfinex-derivatives","ETHF0:USTF0",1750016203774,0.6593,2547.8,2547.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750016203978,0.00450189,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750016204172,0.00450189,2547.9,2547.8,2.74587]
["bitfinex-derivatives","ETHF0:USTF0",1750016206674,0.78924189,2547.9,2547.8,2.74587]
["bitfinex-derivatives","ETHF0:USTF0",1750016207569,0.78924189,2547.9,2547.8,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1750016207777,0.00450189,2547.9,2547.8,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1750016208175,0.78924189,2547.9,2547.8,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1750016208680,0.7848,2547.7,2547.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750016208876,0.78483,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750016209472,0.78483,2547.6,2547.5,3.99266]
["bitfinex-derivatives","ETHF0:USTF0",1750016209679,0.78483,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750016209879,1.44313,2547.6,2547.5,3.99266]
["bitfinex-derivatives","ETHF0:USTF0",1750016210377,1.44313,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750016210784,2.62042,2547.6,2547.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1750016210975,3.42429985,2547.5,2547.2,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750016211176,0.78496,2547.2,2547.1,4.66536]
["bitfinex-derivatives","ETHF0:USTF0",1750016211780,0.78492,2547.4,2547.3,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750016211982,1.44316,2547.6,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750016213279,0.6583,2547.6,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750016213484,0.78484,2547.7,2547.6,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750016214579,0.78484,2547.7,2547.6,2.08881]
["bitfinex-derivatives","ETHF0:USTF0",1750016214980,0.78477,2547.8,2547.7,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750016215281,1.43936189,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750016215486,1.43936189,2547.9,2547.8,0.8541599]
["bitfinex-derivatives","ETHF0:USTF0",1750016215986,0.00450189,2547.9,2547.8,0.8541599]
["bitfinex-derivatives","ETHF0:USTF0",1750016216791,0.78924189,2547.9,2547.8,0.8541599]
["bitfinex-derivatives","ETHF0:USTF0",1750016219484,0.78924189,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750016220585,0.78924189,2547.9,2547.8,0.8541599]
["bitfinex-derivatives","ETHF0:USTF0",1750016220983,0.78924189,2547.9,2547.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750016221881,0.78924189,2547.9,2547.8,0.8541599]
["bitfinex-derivatives","ETHF0:USTF0",1750016223187,0.78924189,2547.9,2547.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750016224086,0.78924189,2547.9,2547.8,0.8541599]
["bitfinex-derivatives","ETHF0:USTF0",1750016224290,0.78924189,2547.9,2547.8,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750016226791,0.78483,2547.7,2547.6,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750016227395,0.78483,2547.6,2547.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1750016227686,0.78486,2547.6,2547.5,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750016227889,0.78486,2547.5,2547.4,2.71095]
["bitfinex-derivatives","ETHF0:USTF0",1750016229393,0.78485,2547.6,2547.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750016229697,0.78486,2547.5,2547.4,2.71097]
["bitfinex-derivatives","ETHF0:USTF0",1750016231389,0.78489,2547.4,2547.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750016231591,0.78493,2547.3,2547.2,1.95848789]
["bitfinex-derivatives","ETHF0:USTF0",1750016231795,0.78493,2547.3,2547.2,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750016232987,0.6852,2547.4,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750016233393,0.78487,2547.5,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750016234498,0.78489,2547.4,2547.3,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750016235502,1.96221,2547.5,2547.1,5.83812789]
["bitfinex-derivatives","ETHF0:USTF0",1750016235804,0.78496,2547.2,2547.1,7.13322789]
["bitfinex-derivatives","ETHF0:USTF0",1750016238107,0.78496,2547.2,2547.1,5.95967]
["bitfinex-derivatives","ETHF0:USTF0",1750016238605,0.78496,2547.2,2547.1,5.1747]
["bitfinex-derivatives","ETHF0:USTF0",1750016238900,0.78496,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750016239998,0.78496,2547.2,2547.1,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1750016240908,0.78496,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750016244411,0.78496,2547.2,2547.1,3.99279]
["bitfinex-derivatives","ETHF0:USTF0",1750016244605,0.78496,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750016245912,0.78496,2547.2,2547.1,3.99279]
["bitfinex-derivatives","ETHF0:USTF0",1750016246106,0.78496,2547.2,2547.1,0.8543799]
["bitfinex-derivatives","ETHF0:USTF0",1750016246310,0.78496,2547.2,2547.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750016247913,0.78502,2547.0,2546.9,0.00326087]
["bitfinex-derivatives","ETHF0:USTF0",1750016248110,4.20931985,2547.0,2546.9,0.00326087]
["bitfinex-derivatives","ETHF0:USTF0",1750016251814,6.94602,2547.0,2546.9,0.00326087]
["bitfinex-derivatives","ETHF0:USTF0",1750016253617,6.94702,2547.0,2546.9,0.00326087]
["bitfinex-derivatives","ETHF0:USTF0",1750016253817,6.94702,2547.0,2546.9,1.35356087]
["bitfinex-derivatives","ETHF0:USTF0",1750016254120,6.94702,2547.0,2546.9,1.97526087]
["bitfinex-derivatives","ETHF0:USTF0",1750016254421,6.94702,2547.0,2546.9,2.76031087]
["bitfinex-derivatives","ETHF0:USTF0",1750016254613,6.94702,2547.0,2546.9,1.97526087]
["bitfinex-derivatives","ETHF0:USTF0",1750016255219,10.37131985,2547.0,2546.9,2.04465077]
["bitfinex-derivatives","ETHF0:USTF0",1750016255418,6.94702,2547.0,2546.9,2.04465077]
["bitfinex-derivatives","ETHF0:USTF0",1750016256524,6.94702,2547.0,2546.9,2.82970077]
["bitfinex-derivatives","ETHF0:USTF0",1750016257222,6.94702,2547.0,2546.9,2.04465077]
["bitfinex-derivatives","ETHF0:USTF0",1750016257614,6.94702,2547.0,2546.9,2.82970077]
["bitfinex-derivatives","ETHF0:USTF0",1750016258425,0.78502,2547.0,2546.9,2.82970077]
["bitfinex-derivatives","ETHF0:USTF0",1750016258626,0.78492,2547.4,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750016259017,0.78487,2547.5,2547.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750016259328,0.78486,2547.6,2547.5,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750016259617,0.78483,2547.6,2547.5,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750016260023,0.78483,2547.6,2547.5,1.45483]
["bitfinex-derivatives","ETHF0:USTF0",1750016261618,0.78483,2547.7,2547.6,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750016261824,0.78483,2547.7,2547.6,2.02801]
["bitfinex-derivatives","ETHF0:USTF0",1750016262123,0.7848,2547.8,2547.7,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750016263425,0.7848,2547.8,2547.7,2.02798]
["bitfinex-derivatives","ETHF0:USTF0",1750016264324,0.78926189,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750016264722,0.00450189,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750016267018,0.78924189,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750016267223,0.78924189,2547.9,2547.7,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1750016267224,0.78477,2547.8,2547.7,2.02797]
["bitfinex-derivatives","ETHF0:USTF0",1750016269030,0.78477,2547.8,2547.7,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1750016269232,0.78477,2547.8,2547.7,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1750016270328,0.78477,2547.8,2547.7,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1750016271430,0.78477,2547.8,2547.7,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1750016275131,1.42107189,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750016275330,1.42107189,2547.9,2547.8,2.04767]
["bitfinex-derivatives","ETHF0:USTF0",1750016277738,0.00450189,2547.9,2547.8,2.04767]
["bitfinex-derivatives","ETHF0:USTF0",1750016277933,0.00450189,2547.9,2547.8,5.47196985]
["bitfinex-derivatives","ETHF0:USTF0",1750016279943,3.42880174,2547.9,2547.6,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1750016280145,0.7848,2547.7,2547.6,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750016280335,0.78483,2547.6,2547.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750016280936,0.78487,2547.5,2547.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750016281135,1.44417,2547.5,2547.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750016281335,1.44417,2547.5,2547.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1750016283441,0.6593,2547.5,2547.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1750016284340,1.44417,2547.5,2547.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1750016284633,0.6593,2547.5,2547.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1750016288243,1.44417,2547.5,2547.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1750016289234,0.6593,2547.5,2547.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1750016294650,1.44417,2547.5,2547.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1750016295854,0.6593,2547.5,2547.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1750016296256,1.44417,2547.5,2547.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1750016298654,0.7849,2547.4,2547.3,1.17603898]
["bitfinex-derivatives","ETHF0:USTF0",1750016298850,0.7849,2547.4,2547.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750016299058,0.84175472,2547.4,2547.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750016299957,0.78493,2547.3,2547.2,10.52383898]
["bitfinex-derivatives","ETHF0:USTF0",1750016300156,0.78493,2547.3,2547.2,9.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750016301055,0.84178472,2547.3,2547.2,9.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750016301261,0.785,2547.2,2546.9,5.68339985]
["bitfinex-derivatives","ETHF0:USTF0",1750016301456,0.05685472,2547.3,2547.1,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750016301653,0.05685472,2547.3,2547.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750016301953,0.05685472,2547.3,2547.2,8.59309883]
["bitfinex-derivatives","ETHF0:USTF0",1750016302261,0.05685472,2547.3,2547.2,8.66445985]
["bitfinex-derivatives","ETHF0:USTF0",1750016302763,0.84178472,2547.3,2547.2,6.41604306]
["bitfinex-derivatives","ETHF0:USTF0",1750016303163,0.84178472,2547.3,2547.2,5.16864306]
["bitfinex-derivatives","ETHF0:USTF0",1750016303463,0.84178472,2547.3,2547.2,1.96084306]
["bitfinex-derivatives","ETHF0:USTF0",1750016307456,0.84178472,2547.3,2547.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750016307862,0.05685472,2547.3,2547.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750016308068,0.05685472,2547.3,2547.2,2.11026]
["bitfinex-derivatives","ETHF0:USTF0",1750016308364,0.05685472,2547.3,2547.2,3.28614306]
["bitfinex-derivatives","ETHF0:USTF0",1750016309165,0.78491,2547.4,2547.3,0.72587509]
["bitfinex-derivatives","ETHF0:USTF0",1750016309568,0.78491,2547.4,2547.3,1.38917509]
["bitfinex-derivatives","ETHF0:USTF0",1750016315272,0.78491,2547.4,2547.3,1.45856499]
["bitfinex-derivatives","ETHF0:USTF0",1750016319073,0.78489,2547.5,2547.4,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750016319584,0.7849,2547.4,2547.3,1.5175899]
["bitfinex-derivatives","ETHF0:USTF0",1750016319764,0.7849,2547.4,2547.3,1.9936899]
["bitfinex-derivatives","ETHF0:USTF0",1750016320274,0.7849,2547.4,2547.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750016321269,0.78499,2547.1,2547.0,1.17588306]
["bitfinex-derivatives","ETHF0:USTF0",1750016321772,0.78502,2547.0,2546.9,7.06707393]
["bitfinex-derivatives","ETHF0:USTF0",1750016322076,0.78502,2547.0,2546.9,5.89119087]
["bitfinex-derivatives","ETHF0:USTF0",1750016322576,0.78502,2547.0,2546.9,5.10616087]
["bitfinex-derivatives","ETHF0:USTF0",1750016323374,0.78502,2547.0,2546.9,3.21106087]
["bitfinex-derivatives","ETHF0:USTF0",1750016323771,4.20931985,2547.0,2546.9,0.00326087]
["bitfinex-derivatives","ETHF0:USTF0",1750016325468,4.20931985,2547.0,2546.7,0.00588547]
["bitfinex-derivatives","ETHF0:USTF0",1750016325469,0.78508,2546.8,2546.7,0.00588547]
["bitfinex-derivatives","ETHF0:USTF0",1750016325678,7.41717985,2546.8,2546.7,0.00588547]
["bitfinex-derivatives","ETHF0:USTF0",1750016326473,7.41717985,2546.8,2546.7,0.00919752]
["bitfinex-derivatives","ETHF0:USTF0",1750016326973,8.76987985,2546.8,2546.7,0.00919752]
["bitfinex-derivatives","ETHF0:USTF0",1750016327678,14.86887985,2546.8,2546.7,0.00919752]
["bitfinex-derivatives","ETHF0:USTF0",1750016327976,0.7852,2546.4,2546.3,1.47192]
["bitfinex-derivatives","ETHF0:USTF0",1750016328472,0.78524,2546.3,2546.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750016328977,0.78524,2546.3,2546.2,0.68882767]
["bitfinex-derivatives","ETHF0:USTF0",1750016329376,0.78524,2546.3,2546.2,1.47409767]
["bitfinex-derivatives","ETHF0:USTF0",1750016330070,0.78523,2546.4,2546.3,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750016330473,0.7852,2546.4,2546.3,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750016330669,0.7852,2546.4,2546.3,2.10341]
["bitfinex-derivatives","ETHF0:USTF0",1750016330875,0.7852,2546.4,2546.3,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1750016331268,0.7852,2546.4,2546.3,2.10344]
["bitfinex-derivatives","ETHF0:USTF0",1750016332473,1.43869,2546.5,2546.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750016332675,1.43869,2546.5,2546.4,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1750016333074,0.78517,2546.6,2546.5,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750016333274,0.78517,2546.6,2546.5,2.72454]
["bitfinex-derivatives","ETHF0:USTF0",1750016334077,0.78517,2546.6,2546.5,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1750016334478,0.78517,2546.6,2546.5,2.72457]
["bitfinex-derivatives","ETHF0:USTF0",1750016340182,0.78517,2546.6,2546.5,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1750016340677,0.78524,2546.3,2546.2,0.00362767]
["bitfinex-derivatives","ETHF0:USTF0",1750016340882,4.20953985,2546.3,2546.2,0.00362767]
["bitfinex-derivatives","ETHF0:USTF0",1750016341583,1.41173,2546.4,2546.2,0.00362767]
["bitfinex-derivatives","ETHF0:USTF0",1750016341779,1.41173,2546.4,2546.3,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750016341972,0.78519,2546.5,2546.4,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750016342379,6.1,2546.6,2546.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1750016342380,0.7852,2546.4,2546.3,2.06221]
["bitfinex-derivatives","ETHF0:USTF0",1750016343782,0.7853,2546.1,2546.0,0.00588547]
["bitfinex-derivatives","ETHF0:USTF0",1750016344683,0.7853,2546.1,2546.0,0.79121547]
["bitfinex-derivatives","ETHF0:USTF0",1750016344885,0.7853,2546.1,2546.0,0.79120547]
["bitfinex-derivatives","ETHF0:USTF0",1750016345080,0.78529,2546.2,2546.1,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1750016345585,0.7853,2546.1,2546.0,0.79119547]
["bitfinex-derivatives","ETHF0:USTF0",1750016345975,0.7853,2546.1,2546.0,0.00588547]
["bitfinex-derivatives","ETHF0:USTF0",1750016346378,0.7853,2546.1,2546.0,0.79121547]
["bitfinex-derivatives","ETHF0:USTF0",1750016347077,0.7853,2546.1,2546.0,0.00588547]
["bitfinex-derivatives","ETHF0:USTF0",1750016350384,4.20959985,2546.1,2546.0,0.00588547]
["bitfinex-derivatives","ETHF0:USTF0",1750016350584,4.75779985,2546.1,2545.6,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1750016350791,0.78542,2545.7,2545.6,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1750016350993,0.78542,2545.8,2545.6,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1750016351180,0.6893,2545.8,2545.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750016351489,1.47469,2545.8,2545.7,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750016352691,1.47469,2545.8,2545.7,2.07921]
["bitfinex-derivatives","ETHF0:USTF0",1750016354906,0.78545,2545.6,2545.3,1.17162821]
["bitfinex-derivatives","ETHF0:USTF0",1750016355191,0.78545,2545.6,2544.7,3.10356908]
["bitfinex-derivatives","ETHF0:USTF0",1750016355192,0.7857,2544.8,2544.7,1.17427674]
["bitfinex-derivatives","ETHF0:USTF0",1750016355381,0.78576,2544.6,2544.5,1.42398]
["bitfinex-derivatives","ETHF0:USTF0",1750016355582,0.78576,2544.6,2544.5,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1750016356987,0.00588547,2544.8,2544.5,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1750016357591,0.78575,2544.7,2544.5,5.99446]
["bitfinex-derivatives","ETHF0:USTF0",1750016357890,0.78575,2544.7,2544.6,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750016358787,0.00588547,2544.8,2544.7,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750016358989,0.00588547,2544.8,2544.6,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750016359184,0.00588547,2544.8,2544.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1750016359386,0.79158547,2544.8,2544.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1750016359590,0.00588547,2544.8,2544.7,2.10293]
["bitfinex-derivatives","ETHF0:USTF0",1750016359795,0.79158547,2544.8,2544.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1750016360092,0.00588547,2544.8,2544.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1750016360283,0.00588547,2544.8,2544.7,11.97822985]
["bitfinex-derivatives","ETHF0:USTF0",1750016360486,0.00588547,2544.8,2544.7,16.97822985]
["bitfinex-derivatives","ETHF0:USTF0",1750016360797,0.00588547,2544.8,2544.7,41.40322985]
["bitfinex-derivatives","ETHF0:USTF0",1750016362794,0.00588547,2544.8,2544.7,37.97893]
["bitfinex-derivatives","ETHF0:USTF0",1750016362993,0.00588547,2544.8,2544.7,41.40322985]
["bitfinex-derivatives","ETHF0:USTF0",1750016364791,3.2078,2545.6,2544.8,1.96424]
["bitfinex-derivatives","ETHF0:USTF0",1750016364992,3.2078,2545.6,2545.5,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1750016365601,3.2078,2545.6,2545.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750016365802,3.2078,2545.6,2545.5,2.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750016366304,3.99325,2545.6,2545.5,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1750016366499,6.63209985,2545.6,2545.3,31.5152]
["bitfinex-derivatives","ETHF0:USTF0",1750016367000,0.78551,2545.4,2545.3,31.5182]
["bitfinex-derivatives","ETHF0:USTF0",1750016367199,4.20980985,2545.4,2545.3,31.5182]
["bitfinex-derivatives","ETHF0:USTF0",1750016367504,4.20980985,2545.4,2545.3,24.409]
["bitfinex-derivatives","ETHF0:USTF0",1750016368204,4.84480985,2545.4,2545.3,24.409]
["bitfinex-derivatives","ETHF0:USTF0",1750016368506,0.78554,2545.3,2545.2,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750016368706,0.78554,2545.3,2545.2,25.19057]
["bitfinex-derivatives","ETHF0:USTF0",1750016368894,0.78554,2545.3,2545.2,24.405]
["bitfinex-derivatives","ETHF0:USTF0",1750016369405,0.78554,2545.3,2545.2,25.19057]
["bitfinex-derivatives","ETHF0:USTF0",1750016370700,0.78554,2545.3,2545.2,24.405]
["bitfinex-derivatives","ETHF0:USTF0",1750016371906,0.78557,2545.2,2545.1,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750016372103,4.20986985,2545.2,2545.1,30.826]
["bitfinex-derivatives","ETHF0:USTF0",1750016372909,3.42429985,2545.2,2544.9,2.65394]
["bitfinex-derivatives","ETHF0:USTF0",1750016373102,0.78564,2545.0,2544.9,9.10494]
["bitfinex-derivatives","ETHF0:USTF0",1750016373303,0.78564,2545.0,2544.9,33.47594]
["bitfinex-derivatives","ETHF0:USTF0",1750016373703,0.78563,2545.1,2545.0,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1750016375104,0.78564,2545.0,2544.9,33.47597]
["bitfinex-derivatives","ETHF0:USTF0",1750016376108,0.78564,2545.0,2544.9,7.0773]
["bitfinex-derivatives","ETHF0:USTF0",1750016376314,0.78564,2545.0,2544.9,30.811]
["bitfinex-derivatives","ETHF0:USTF0",1750016376315,4.20993985,2545.0,2544.9,30.811]
["bitfinex-derivatives","ETHF0:USTF0",1750016376510,0.78567,2544.9,2544.8,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750016376713,0.78567,2544.9,2544.8,25.13869]
["bitfinex-derivatives","ETHF0:USTF0",1750016377012,1.44227,2544.9,2544.8,24.353]
["bitfinex-derivatives","ETHF0:USTF0",1750016377213,0.7857,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750016377414,0.7857,2544.8,2544.7,28.3445]
["bitfinex-derivatives","ETHF0:USTF0",1750016377615,1.44229,2544.9,2544.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750016378307,0.7857,2544.8,2544.7,29.70682]
["bitfinex-derivatives","ETHF0:USTF0",1750016378512,0.7857,2544.8,2544.7,26.49902]
["bitfinex-derivatives","ETHF0:USTF0",1750016379013,1.44229,2544.9,2544.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750016380216,1.44229,2544.9,2544.8,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1750016380718,1.44229,2544.9,2544.8,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750016380920,1.44229,2544.9,2544.8,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1750016381211,0.6566,2544.9,2544.8,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1750016381611,1.44227,2544.9,2544.8,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1750016381816,3.99346,2545.0,2544.9,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1750016382313,6.63209985,2545.0,2544.7,24.351]
["bitfinex-derivatives","ETHF0:USTF0",1750016382511,0.7857,2544.8,2544.7,26.47571]
["bitfinex-derivatives","ETHF0:USTF0",1750016383311,0.7857,2544.8,2544.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1750016383518,0.78573,2544.7,2544.6,7.23775]
["bitfinex-derivatives","ETHF0:USTF0",1750016383715,1.44633,2544.7,2544.6,31.55975]
["bitfinex-derivatives","ETHF0:USTF0",1750016384213,1.44633,2544.7,2544.6,7.23775]
["bitfinex-derivatives","ETHF0:USTF0",1750016384516,1.44633,2544.7,2544.6,31.55675]
["bitfinex-derivatives","ETHF0:USTF0",1750016385013,0.6606,2544.7,2544.6,31.55675]
["bitfinex-derivatives","ETHF0:USTF0",1750016385315,0.6606,2544.7,2544.6,32.91565]
["bitfinex-derivatives","ETHF0:USTF0",1750016386509,1.44633,2544.7,2544.6,32.91565]
["bitfinex-derivatives","ETHF0:USTF0",1750016386716,1.44633,2544.7,2544.6,25.09275]
["bitfinex-derivatives","ETHF0:USTF0",1750016387014,0.78572,2544.8,2544.7,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750016387219,0.78572,2544.8,2544.7,25.0907]
["bitfinex-derivatives","ETHF0:USTF0",1750016388315,0.78572,2544.8,2544.7,24.305]
["bitfinex-derivatives","ETHF0:USTF0",1750016388616,0.78572,2544.8,2544.7,25.09073]
["bitfinex-derivatives","ETHF0:USTF0",1750016388812,0.78572,2544.8,2544.7,24.305]
["bitfinex-derivatives","ETHF0:USTF0",1750016389425,1.96422,2544.9,2544.5,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1750016389612,0.78573,2544.7,2544.6,25.07375]
["bitfinex-derivatives","ETHF0:USTF0",1750016391215,0.78573,2544.7,2544.3,1.97049547]
["bitfinex-derivatives","ETHF0:USTF0",1750016391424,0.78573,2544.7,1522.3,0.80715331]
["bitfinex-derivatives","ETHF0:USTF0",1750016391425,3.2078,2544.0,2542.6,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1750016391611,3.99411,2542.9,2542.6,29.17519618]
["bitfinex-derivatives","ETHF0:USTF0",1750016391812,0.99918541,2542.8,2542.7,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1750016392211,0.99918541,2542.8,2542.7,3.59789618]
["bitfinex-derivatives","ETHF0:USTF0",1750016392410,0.99918541,2542.8,2542.7,4.38424618]
["bitfinex-derivatives","ETHF0:USTF0",1750016392611,3.2078,2542.9,2542.8,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1750016392816,4.20545965,2542.9,2542.8,2.05602]
["bitfinex-derivatives","ETHF0:USTF0",1750016393016,4.20545965,2542.9,2542.8,3.59789618]
["bitfinex-derivatives","ETHF0:USTF0",1750016393217,4.20545965,2542.9,2542.8,34.33389618]
["bitfinex-derivatives","ETHF0:USTF0",1750016393520,4.20545965,2542.9,2542.8,35.12021618]
["bitfinex-derivatives","ETHF0:USTF0",1750016393722,0.79216715,2543.0,2542.8,34.33389618]
["bitfinex-derivatives","ETHF0:USTF0",1750016394214,3.99409,2542.9,2542.8,34.33389618]
["bitfinex-derivatives","ETHF0:USTF0",1750016395416,3.2078,2542.9,2542.8,35.12021618]
["bitfinex-derivatives","ETHF0:USTF0",1750016395614,3.99409,2542.9,2542.8,34.33389618]
["bitfinex-derivatives","ETHF0:USTF0",1750016397618,3.99409,2542.9,2542.8,34.31889618]
["bitfinex-derivatives","ETHF0:USTF0",1750016399614,7.41838985,2542.9,2542.8,34.31889618]
["bitfinex-derivatives","ETHF0:USTF0",1750016399816,0.78635,2542.7,2542.6,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1750016400016,4.21064985,2542.7,2542.6,11.32039618]
["bitfinex-derivatives","ETHF0:USTF0",1750016400215,4.21064985,2542.7,2542.6,33.3152]
["bitfinex-derivatives","ETHF0:USTF0",1750016400617,0.78638,2542.6,2542.5,6.39189715]
["bitfinex-derivatives","ETHF0:USTF0",1750016400815,3.99418,2542.6,2542.5,6.39189715]
["bitfinex-derivatives","ETHF0:USTF0",1750016401020,3.99418,2542.6,2542.5,30.71289715]
["bitfinex-derivatives","ETHF0:USTF0",1750016401222,3.99418,2542.6,2542.5,24.34289715]
["bitfinex-derivatives","ETHF0:USTF0",1750016401724,0.78659,2542.0,2541.8,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1750016401923,3.42429985,2542.2,2541.9,32.14858]
["bitfinex-derivatives","ETHF0:USTF0",1750016402114,0.78653,2542.1,2542.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1750016402721,4.21081985,2542.2,2542.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1750016403022,4.21081985,2542.2,2542.1,24.37]
["bitfinex-derivatives","ETHF0:USTF0",1750016404022,0.78652,2542.2,2542.1,26.69819618]
["bitfinex-derivatives","ETHF0:USTF0",1750016404219,0.78649,2542.3,2542.2,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750016404420,0.78649,2542.3,2542.2,26.39697]
["bitfinex-derivatives","ETHF0:USTF0",1750016404619,0.78649,2542.3,2542.2,27.93869618]
["bitfinex-derivatives","ETHF0:USTF0",1750016404925,0.78649,2542.3,2542.2,28.72519618]
["bitfinex-derivatives","ETHF0:USTF0",1750016405526,7.41858985,2542.3,2542.2,24.364]
["bitfinex-derivatives","ETHF0:USTF0",1750016405726,3.99429,2542.3,2542.2,25.1505]
["bitfinex-derivatives","ETHF0:USTF0",1750016405918,3.99429,2542.3,2542.2,26.3941]
["bitfinex-derivatives","ETHF0:USTF0",1750016406114,3.99429,2542.3,2542.2,25.6076]
["bitfinex-derivatives","ETHF0:USTF0",1750016406326,3.99429,2542.3,2542.1,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1750016406327,0.7865,2542.2,2542.1,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1750016406526,4.21079985,2542.2,2542.1,30.761]
["bitfinex-derivatives","ETHF0:USTF0",1750016408424,0.78653,2542.1,2542.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750016412434,0.78653,2542.1,2542.0,2.39758608]
["bitfinex-derivatives","ETHF0:USTF0",1750016412731,0.78653,2542.1,2542.0,3.18414608]
["bitfinex-derivatives","ETHF0:USTF0",1750016413117,0.78653,2542.1,2542.0,5.20274608]
["bitfinex-derivatives","ETHF0:USTF0",1750016413732,0.78653,2542.1,2542.0,4.41618608]
["bitfinex-derivatives","ETHF0:USTF0",1750016414227,0.78653,2542.1,2542.0,5.20274608]
["bitfinex-derivatives","ETHF0:USTF0",1750016415123,0.78653,2542.1,2542.0,4.41618608]
["bitfinex-derivatives","ETHF0:USTF0",1750016415427,0.78641,2542.6,2542.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1750016415623,0.78641,2542.6,2542.5,24.415]
["bitfinex-derivatives","ETHF0:USTF0",1750016416126,0.78641,2542.6,2542.5,26.74319618]
["bitfinex-derivatives","ETHF0:USTF0",1750016416331,0.78638,2542.6,2542.5,28.79809618]
["bitfinex-derivatives","ETHF0:USTF0",1750016416735,3.99417,2542.7,2542.5,28.79809618]
["bitfinex-derivatives","ETHF0:USTF0",1750016417033,3.2078,2542.7,2542.6,1.41738]
["bitfinex-derivatives","ETHF0:USTF0",1750016417429,3.99415,2542.7,2542.6,3.74557618]
["bitfinex-derivatives","ETHF0:USTF0",1750016418027,3.2078,2542.7,2542.6,3.74557618]
["bitfinex-derivatives","ETHF0:USTF0",1750016418225,3.99415,2542.7,2542.6,3.74557618]
["bitfinex-derivatives","ETHF0:USTF0",1750016418432,3.99415,2542.7,2542.6,2.95919618]
["bitfinex-derivatives","ETHF0:USTF0",1750016418633,4.98532913,2542.7,2542.6,2.95919618]
["bitfinex-derivatives","ETHF0:USTF0",1750016418931,4.98532913,2542.7,2542.6,27.35819618]
["bitfinex-derivatives","ETHF0:USTF0",1750016420733,4.98532913,2542.7,2542.6,25.03]
["bitfinex-derivatives","ETHF0:USTF0",1750016420934,4.98532913,2542.7,2542.6,25.0993899]
["bitfinex-derivatives","ETHF0:USTF0",1750016421431,4.19897913,2542.7,2542.6,25.0993899]
["bitfinex-derivatives","ETHF0:USTF0",1750016421637,3.21369715,2543.0,2542.9,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750016421823,3.99997715,2543.0,2542.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1750016422028,0.78632,2542.8,2542.7,7.7149]
["bitfinex-derivatives","ETHF0:USTF0",1750016422235,0.78632,2542.8,2542.7,32.2109]
["bitfinex-derivatives","ETHF0:USTF0",1750016422436,0.78632,2542.8,2542.7,30.931]
["bitfinex-derivatives","ETHF0:USTF0",1750016424342,0.78635,2542.7,2542.6,0.7003899]
["bitfinex-derivatives","ETHF0:USTF0",1750016424636,3.99415,2542.7,2542.6,25.2033899]
["bitfinex-derivatives","ETHF0:USTF0",1750016424837,3.99415,2542.7,2542.6,25.9897699]
["bitfinex-derivatives","ETHF0:USTF0",1750016425339,3.99415,2542.7,2542.6,25.9837699]
["bitfinex-derivatives","ETHF0:USTF0",1750016426538,3.99415,2542.7,2542.6,25.1973899]
["bitfinex-derivatives","ETHF0:USTF0",1750016427236,3.99415,2542.7,2542.6,25.9837699]
["bitfinex-derivatives","ETHF0:USTF0",1750016427735,3.99415,2542.7,2542.6,25.1973899]
["bitfinex-derivatives","ETHF0:USTF0",1750016428536,3.99415,2542.7,2542.6,25.9837699]
["bitfinex-derivatives","ETHF0:USTF0",1750016429436,3.99415,2542.7,2542.6,25.1973899]
["bitfinex-derivatives","ETHF0:USTF0",1750016430641,3.99415,2542.7,2542.6,0.7003899]
["bitfinex-derivatives","ETHF0:USTF0",1750016430843,3.99415,2542.7,2542.6,25.1603899]
["bitfinex-derivatives","ETHF0:USTF0",1750016431140,3.99415,2542.7,2542.6,25.9467699]
["bitfinex-derivatives","ETHF0:USTF0",1750016431337,3.99415,2542.7,2542.6,25.9357699]
["bitfinex-derivatives","ETHF0:USTF0",1750016433637,4.96452122,2542.7,2542.6,25.9357699]
["bitfinex-derivatives","ETHF0:USTF0",1750016434339,4.96452122,2542.7,2542.6,25.1493899]
["bitfinex-derivatives","ETHF0:USTF0",1750016434633,4.96452122,2542.7,2542.6,25.9357699]
["bitfinex-derivatives","ETHF0:USTF0",1750016434834,4.17817122,2542.7,2542.6,37.3527699]
["bitfinex-derivatives","ETHF0:USTF0",1750016435145,0.78629,2542.9,2542.8,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1750016435340,1.75683865,2542.9,2542.8,25.22532]
["bitfinex-derivatives","ETHF0:USTF0",1750016438532,1.75683865,2542.9,2542.0,6.28267564]
["bitfinex-derivatives","ETHF0:USTF0",1750016438533,0.78659,2541.9,2541.8,2.35587279]
["bitfinex-derivatives","ETHF0:USTF0",1750016438735,11.86223924,2541.9,2541.8,0.00589715]
["bitfinex-derivatives","ETHF0:USTF0",1750016438941,0.78678,2541.3,2541.2,25.0917]
["bitfinex-derivatives","ETHF0:USTF0",1750016439143,0.78678,2541.3,2541.2,7.0967]
["bitfinex-derivatives","ETHF0:USTF0",1750016439337,5.17464,2541.5,2540.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750016439544,5.17464,2541.5,2540.9,24.899]
["bitfinex-derivatives","ETHF0:USTF0",1750016439545,0.78687,2541.0,2540.9,24.899]
["bitfinex-derivatives","ETHF0:USTF0",1750016439735,0.7869,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750016439935,0.7869,2540.9,2540.8,28.1198]
["bitfinex-derivatives","ETHF0:USTF0",1750016440244,0.7869,2540.9,2540.8,34.8408]
["bitfinex-derivatives","ETHF0:USTF0",1750016440637,3.21369715,2541.1,2540.8,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1750016440941,0.78687,2541.0,2540.9,24.906]
["bitfinex-derivatives","ETHF0:USTF0",1750016441138,3.21369715,2541.1,2540.8,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1750016441437,10.12359365,2541.1,2540.6,0.66859715]
["bitfinex-derivatives","ETHF0:USTF0",1750016441634,10.12359365,2541.1,2540.6,0.00589715]
["bitfinex-derivatives","ETHF0:USTF0",1750016441635,0.78697,2540.7,2540.6,0.00589715]
["bitfinex-derivatives","ETHF0:USTF0",1750016442836,0.78697,2540.7,2540.6,24.91189715]
["bitfinex-derivatives","ETHF0:USTF0",1750016443147,1.74190711,2540.7,2540.6,24.91189715]
["bitfinex-derivatives","ETHF0:USTF0",1750016443351,3.2078,2540.8,2540.6,24.91189715]
["bitfinex-derivatives","ETHF0:USTF0",1750016443548,0.78697,2540.7,2540.6,24.91189715]
["bitfinex-derivatives","ETHF0:USTF0",1750016443742,0.78697,2540.7,2540.6,0.00589715]
["bitfinex-derivatives","ETHF0:USTF0",1750016444147,7.33195086,2540.7,2540.4,24.89]
["bitfinex-derivatives","ETHF0:USTF0",1750016444448,0.78698,2540.7,2540.4,25.67705]
["bitfinex-derivatives","ETHF0:USTF0",1750016444748,0.78697,2540.7,2540.5,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750016444951,3.99476,2540.8,2540.5,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750016445246,3.99476,2540.8,2540.5,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750016445640,0.78697,2540.7,2540.5,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750016446247,3.99476,2540.8,2540.5,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750016446445,0.78697,2540.7,2540.5,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750016446747,0.78697,2540.7,2540.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750016446947,3.99476,2540.8,2540.4,24.89392755]
["bitfinex-derivatives","ETHF0:USTF0",1750016447140,0.78697,2540.7,2540.6,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750016447344,0.78697,2540.7,2540.6,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750016447537,3.2078,2540.8,2540.4,24.89392755]
["bitfinex-derivatives","ETHF0:USTF0",1750016447739,3.2078,2540.8,2540.7,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750016447938,3.99473,2540.8,2540.7,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750016448143,3.2078,2540.8,2540.7,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750016448841,0.78692,2540.9,2540.7,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750016449238,7.50988,2541.0,2540.8,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750016449445,0.7869,2540.9,2540.7,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750016449638,3.2078,2540.8,2540.7,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750016451049,3.86049715,2541.1,2541.0,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750016451243,0.00589715,2541.1,2541.0,25.63087]
["bitfinex-derivatives","ETHF0:USTF0",1750016451751,3.2078,2541.4,2541.3,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750016451942,3.99444,2541.8,2541.7,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1750016452248,0.78666,2541.7,2541.6,25.65466]
["bitfinex-derivatives","ETHF0:USTF0",1750016452842,0.78672,2541.6,2541.5,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1750016453051,0.78668,2541.7,2541.6,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1750016454449,0.78668,2541.7,2541.6,25.64466]
["bitfinex-derivatives","ETHF0:USTF0",1750016454848,7.6965765,2541.7,2541.6,24.858]
["bitfinex-derivatives","ETHF0:USTF0",1750016455145,3.99445,2541.8,2541.7,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1750016455344,3.99445,2541.8,2541.7,1.33208799]
["bitfinex-derivatives","ETHF0:USTF0",1750016455550,0.78666,2541.7,2541.6,25.64466]
["bitfinex-derivatives","ETHF0:USTF0",1750016455752,0.78666,2541.7,2541.6,26.19009404]
["bitfinex-derivatives","ETHF0:USTF0",1750016455938,0.78666,2541.7,2541.6,25.64466]
["bitfinex-derivatives","ETHF0:USTF0",1750016456556,0.78666,2541.7,2541.6,26.19009541]
["bitfinex-derivatives","ETHF0:USTF0",1750016456851,0.78666,2541.7,2541.6,25.40343541]
["bitfinex-derivatives","ETHF0:USTF0",1750016457049,3.2078,2541.8,2541.5,24.838]
["bitfinex-derivatives","ETHF0:USTF0",1750016457346,0.78678,2541.3,2541.2,7.51181]
["bitfinex-derivatives","ETHF0:USTF0",1750016457551,3.99458,2541.3,2541.2,32.34681]
["bitfinex-derivatives","ETHF0:USTF0",1750016458244,3.99458,2541.3,2541.2,32.10480655]
["bitfinex-derivatives","ETHF0:USTF0",1750016458555,1.96737,2540.8,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750016458849,3.995,2540.0,2539.7,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750016459054,3.995,2540.0,2539.6,26.68187416]
["bitfinex-derivatives","ETHF0:USTF0",1750016459055,3.99501,2540.0,2539.8,1.85388001]
["bitfinex-derivatives","ETHF0:USTF0",1750016459248,3.99501,2540.0,2539.8,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1750016459439,0.78721,2539.9,2539.8,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1750016459950,0.78721,2539.9,2539.8,26.3969]
["bitfinex-derivatives","ETHF0:USTF0",1750016460843,0.78728,2539.7,2539.6,0.00589715]
["bitfinex-derivatives","ETHF0:USTF0",1750016462154,0.78728,2539.7,2539.6,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750016462453,3.99508,2539.7,2539.6,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750016464461,10.72208,2539.7,2539.6,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750016464651,10.72208,2539.7,2539.6,0.06939705]
["bitfinex-derivatives","ETHF0:USTF0",1750016464848,3.99508,2539.7,2539.6,0.06939705]
["bitfinex-derivatives","ETHF0:USTF0",1750016466850,4.94019792,2539.7,2539.6,0.06939705]
["bitfinex-derivatives","ETHF0:USTF0",1750016467443,9.94019792,2539.7,2539.6,0.06939705]
["bitfinex-derivatives","ETHF0:USTF0",1750016467648,9.94019792,2539.7,2538.9,8.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750016467649,0.78749,2539.0,2538.9,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1750016468257,0.78762,2538.6,2538.5,2.12594]
["bitfinex-derivatives","ETHF0:USTF0",1750016468449,0.78762,2538.6,2538.5,2.12595]
["bitfinex-derivatives","ETHF0:USTF0",1750016468757,0.00590888,2538.8,2538.7,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750016468956,0.00590888,2538.8,2538.5,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1750016469156,0.78762,2538.6,2538.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750016469755,3.21370888,2538.8,2538.5,2.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750016469756,0.7876,2538.7,2538.5,2.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750016469959,0.78762,2538.6,2538.5,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1750016470463,0.78762,2538.6,2538.5,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1750016470760,0.78768,2538.4,2538.3,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1750016470958,0.78771,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750016471155,3.21370888,2538.8,2538.1,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1750016471156,0.78776,2538.2,2538.1,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1750016471355,0.78776,2538.2,2538.1,32.113]
["bitfinex-derivatives","ETHF0:USTF0",1750016471657,0.78776,2538.2,2538.1,32.114]
["bitfinex-derivatives","ETHF0:USTF0",1750016471855,0.78779,2538.1,2537.9,8.35992]
["bitfinex-derivatives","ETHF0:USTF0",1750016472054,3.2078,2538.2,2537.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750016472358,0.78781,2538.0,2537.9,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750016472561,3.2078,2538.2,2538.1,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750016472759,1.97482888,2538.8,2538.5,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750016472760,0.7876,2538.7,2538.5,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750016472958,4.00128888,2538.8,2538.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750016473162,4.00127888,2538.8,2538.5,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1750016473358,3.21370888,2538.8,2538.6,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750016473551,3.21370888,2538.8,2538.7,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750016473855,0.00590888,2538.8,2538.7,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750016474058,0.00590888,2538.8,2538.7,5.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750016474459,0.00590888,2538.8,2538.7,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750016475462,0.00590888,2538.8,2538.7,5.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750016476160,3.2078,2539.2,2539.1,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750016476958,3.25104733,2539.2,2539.1,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750016477357,0.04324733,2539.2,2539.1,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750016477957,0.04324733,2539.2,2539.1,25.99846]
["bitfinex-derivatives","ETHF0:USTF0",1750016479961,0.04324733,2539.2,2539.1,26.0678499]
["bitfinex-derivatives","ETHF0:USTF0",1750016480769,0.00590888,2539.4,2539.3,0.72668525]
["bitfinex-derivatives","ETHF0:USTF0",1750016481177,0.00590888,2539.4,2539.3,7.62968525]
["bitfinex-derivatives","ETHF0:USTF0",1750016481672,0.00590888,2539.4,2539.3,12.62968525]
["bitfinex-derivatives","ETHF0:USTF0",1750016481872,0.00590888,2539.4,2539.3,13.31648525]
["bitfinex-derivatives","ETHF0:USTF0",1750016483380,3.99504,2539.8,2539.7,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750016483580,3.99504,2539.8,2539.7,25.94728]
["bitfinex-derivatives","ETHF0:USTF0",1750016484278,3.2078,2539.8,2539.7,25.94728]
["bitfinex-derivatives","ETHF0:USTF0",1750016484668,3.99504,2539.8,2539.7,25.94728]
["bitfinex-derivatives","ETHF0:USTF0",1750016485874,3.99504,2539.8,2539.7,32.85028]
["bitfinex-derivatives","ETHF0:USTF0",1750016487283,4.94375361,2539.8,2539.7,32.85028]
["bitfinex-derivatives","ETHF0:USTF0",1750016487986,0.78731,2539.6,2539.5,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1750016488178,8.64762978,2539.6,2539.5,32.006]
["bitfinex-derivatives","ETHF0:USTF0",1750016488873,8.66942719,2539.6,2539.5,32.006]
["bitfinex-derivatives","ETHF0:USTF0",1750016490277,7.88211719,2539.6,2539.5,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1750016490484,8.66942719,2539.6,2539.5,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1750016490684,8.66942719,2539.6,2539.5,31.993]
["bitfinex-derivatives","ETHF0:USTF0",1750016490685,9.31062719,2539.6,2539.5,31.993]
["bitfinex-derivatives","ETHF0:USTF0",1750016491477,0.78734,2539.5,2539.4,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750016491685,0.7874,2539.3,2539.2,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750016491883,1.75962069,2539.3,2539.2,25.87142]
["bitfinex-derivatives","ETHF0:USTF0",1750016492084,0.78743,2539.2,2539.1,7.7588199]
["bitfinex-derivatives","ETHF0:USTF0",1750016492281,0.78743,2539.2,2539.1,32.8558199]
["bitfinex-derivatives","ETHF0:USTF0",1750016492487,1.7378109,2539.2,2539.1,32.8558199]
["bitfinex-derivatives","ETHF0:USTF0",1750016492689,1.7378109,2539.2,2539.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750016492988,1.75960831,2539.2,2539.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750016493187,1.75960831,2539.2,2539.1,25.1563899]
["bitfinex-derivatives","ETHF0:USTF0",1750016493786,1.75960831,2539.2,2539.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750016493986,1.75960831,2539.2,2539.1,25.1453899]
["bitfinex-derivatives","ETHF0:USTF0",1750016495296,1.75960831,2539.2,2539.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750016495594,1.75960831,2539.2,2538.4,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1750016495595,0.78766,2538.5,2538.4,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1750016495782,0.78768,2538.4,2538.0,5.8865]
["bitfinex-derivatives","ETHF0:USTF0",1750016495990,0.78768,2538.4,2538.1,25.106]
["bitfinex-derivatives","ETHF0:USTF0",1750016496188,0.7877,2538.4,2538.3,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750016496390,1.73733362,2538.4,2538.2,2.11982]
["bitfinex-derivatives","ETHF0:USTF0",1750016496592,3.99547,2538.5,2538.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1750016496792,1.73707621,2538.4,2538.3,2.07659]
["bitfinex-derivatives","ETHF0:USTF0",1750016496992,0.94939621,2538.4,2538.3,2.07659]
["bitfinex-derivatives","ETHF0:USTF0",1750016497192,0.78768,2538.4,2538.3,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1750016497787,0.78768,2538.4,2538.3,2.07661]
["bitfinex-derivatives","ETHF0:USTF0",1750016497983,3.21370888,2538.6,2538.4,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750016498191,3.2078,2538.2,2536.8,3.8912815]
["bitfinex-derivatives","ETHF0:USTF0",1750016498385,3.2078,2538.2,2535.0,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1750016498386,0.78858,2535.5,2535.4,2.17108143]
["bitfinex-derivatives","ETHF0:USTF0",1750016498584,3.2078,2535.2,2534.2,5.48775319]
["bitfinex-derivatives","ETHF0:USTF0",1750016498788,10.1176965,2534.3,2533.1,7.78453536]
["bitfinex-derivatives","ETHF0:USTF0",1750016498992,0.78933,2533.1,2533.0,5.9112]
["bitfinex-derivatives","ETHF0:USTF0",1750016499203,7.86277392,2533.1,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750016499493,13.19520171,2532.8,2532.2,12.9637812]
["bitfinex-derivatives","ETHF0:USTF0",1750016499692,4.03038263,2532.7,2532.3,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1750016499894,3.2078,2532.4,2532.1,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1750016500087,0.95287742,2532.3,2532.2,5.9112]
["bitfinex-derivatives","ETHF0:USTF0",1750016500286,0.95287742,2532.3,2532.2,7.1946]
["bitfinex-derivatives","ETHF0:USTF0",1750016500492,0.95287742,2532.3,2532.2,33.86672948]
["bitfinex-derivatives","ETHF0:USTF0",1750016500692,10.71837146,2533.5,2532.9,12.9637812]
["bitfinex-derivatives","ETHF0:USTF0",1750016500901,3.80847496,2533.5,2533.0,12.9842]
["bitfinex-derivatives","ETHF0:USTF0",1750016501197,3.2078,2533.6,2533.0,18.8954]
["bitfinex-derivatives","ETHF0:USTF0",1750016501494,7.82812709,2533.8,2533.1,5.9112]
["bitfinex-derivatives","ETHF0:USTF0",1750016501792,3.2078,2533.9,2533.2,7.0525812]
["bitfinex-derivatives","ETHF0:USTF0",1750016501987,3.2078,2533.9,2533.0,15.38794596]
["bitfinex-derivatives","ETHF0:USTF0",1750016501988,3.2078,2533.6,2533.0,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1750016502189,3.2078,2534.2,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750016502391,0.7891,2533.8,2533.7,0.02485749]
["bitfinex-derivatives","ETHF0:USTF0",1750016503098,0.00592101,2534.0,2533.7,11.54760345]
["bitfinex-derivatives","ETHF0:USTF0",1750016503402,0.00592101,2534.0,2533.9,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750016503598,0.0042,2534.9,2533.9,12.9637812]
["bitfinex-derivatives","ETHF0:USTF0",1750016503798,0.0042,2534.9,2534.3,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750016503989,3.2078,2535.3,2534.5,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750016504195,2.27192798,2534.8,2534.7,11.0492012]
["bitfinex-derivatives","ETHF0:USTF0",1750016504395,2.27192798,2534.8,2534.7,12.92662]
["bitfinex-derivatives","ETHF0:USTF0",1750016504590,2.27192798,2534.8,2534.7,27.50532716]
["bitfinex-derivatives","ETHF0:USTF0",1750016504800,2.27192798,2534.9,2534.8,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750016505003,2.27192798,2534.9,2534.8,10.35183596]
["bitfinex-derivatives","ETHF0:USTF0",1750016505199,2.27192798,2534.9,2534.8,16.64760102]
["bitfinex-derivatives","ETHF0:USTF0",1750016505604,2.27192798,2534.9,2534.8,54.31760102]
["bitfinex-derivatives","ETHF0:USTF0",1750016506304,16.03592709,2534.9,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750016506606,16.03592709,2534.9,2533.9,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1750016506607,0.78877,2534.9,2534.6,10.2603812]
["bitfinex-derivatives","ETHF0:USTF0",1750016506816,0.78877,2534.9,2534.7,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750016507004,0.78877,2534.9,2534.7,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1750016507300,0.00592101,2535.0,2534.7,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1750016507604,0.79467101,2535.0,2534.8,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1750016507804,0.78876,2534.9,2534.8,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1750016508005,3.99656,2534.9,2534.8,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1750016508709,3.2078,2534.9,2534.8,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1750016508898,0.79466101,2535.0,2534.8,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1750016508899,0.00592101,2535.0,2534.8,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1750016509208,3.2078,2534.9,2534.8,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1750016509399,3.99656,2534.9,2534.8,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1750016509800,3.2078,2534.9,2534.8,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1750016510003,0.79466101,2535.0,2534.8,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1750016510199,6.26031519,2534.9,2534.8,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1750016510407,6.26031519,2534.9,2524.6,15.63159286]
["bitfinex-derivatives","ETHF0:USTF0",1750016510408,0.78916,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750016510708,3.2078,2533.6,2533.5,4.82760101]
["bitfinex-derivatives","ETHF0:USTF0",1750016510901,2.2617156,2533.7,2533.6,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750016511212,2.2617156,2534.1,2533.9,7.0525812]
["bitfinex-derivatives","ETHF0:USTF0",1750016511405,6.2234208,2534.4,2534.0,15.40188]
["bitfinex-derivatives","ETHF0:USTF0",1750016511406,2.2617156,2534.2,2534.0,15.40188]
["bitfinex-derivatives","ETHF0:USTF0",1750016511709,2.2617156,2534.3,2534.0,17.80562596]
["bitfinex-derivatives","ETHF0:USTF0",1750016511910,2.2617156,2534.3,2534.2,7.0525812]
["bitfinex-derivatives","ETHF0:USTF0",1750016512209,3.99674,2534.3,2534.2,16.3255812]
["bitfinex-derivatives","ETHF0:USTF0",1750016512400,3.99674,2534.3,2534.2,23.55100716]
["bitfinex-derivatives","ETHF0:USTF0",1750016512600,0.78894,2534.3,2534.2,23.55100716]
["bitfinex-derivatives","ETHF0:USTF0",1750016512905,4.69340839,2534.3,2534.2,23.55100716]
["bitfinex-derivatives","ETHF0:USTF0",1750016513206,2.27454839,2534.3,2534.2,23.55100716]
["bitfinex-derivatives","ETHF0:USTF0",1750016513408,1.48560839,2534.3,2534.2,14.27800716]
["bitfinex-derivatives","ETHF0:USTF0",1750016513606,1.48560839,2534.3,2534.2,53.33897716]
["bitfinex-derivatives","ETHF0:USTF0",1750016513804,1.48560839,2534.3,2534.2,19.27800716]
["bitfinex-derivatives","ETHF0:USTF0",1750016514001,11.95512399,2534.3,2533.5,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1750016514201,0.78912,2533.8,2533.7,7.0525812]
["bitfinex-derivatives","ETHF0:USTF0",1750016514406,2.2617156,2534.0,2533.8,7.0525812]
["bitfinex-derivatives","ETHF0:USTF0",1750016514599,0.78907,2534.0,2533.9,8.3678812]
["bitfinex-derivatives","ETHF0:USTF0",1750016514802,4.5268104,2534.0,2533.9,13.1895612]
["bitfinex-derivatives","ETHF0:USTF0",1750016514999,2.2650948,2534.0,2533.9,15.59330716]
["bitfinex-derivatives","ETHF0:USTF0",1750016515605,1.4760248,2534.0,2533.9,15.59330716]
["bitfinex-derivatives","ETHF0:USTF0",1750016515809,1.4760248,2534.0,2533.9,16.38237716]
["bitfinex-derivatives","ETHF0:USTF0",1750016516807,1.4760248,2534.0,2533.9,8.54072596]
["bitfinex-derivatives","ETHF0:USTF0",1750016517006,1.4760248,2534.0,2533.9,18.80110716]
["bitfinex-derivatives","ETHF0:USTF0",1750016517606,1.4760248,2534.0,2533.9,19.59017716]
["bitfinex-derivatives","ETHF0:USTF0",1750016517806,1.4760248,2534.0,2533.9,16.38237716]
["bitfinex-derivatives","ETHF0:USTF0",1750016518113,1.4760248,2534.0,2533.9,15.59330716]
["bitfinex-derivatives","ETHF0:USTF0",1750016518505,1.4760248,2534.0,2533.9,45.38637716]
["bitfinex-derivatives","ETHF0:USTF0",1750016518706,1.4760248,2534.0,2533.9,50.38637716]
["bitfinex-derivatives","ETHF0:USTF0",1750016519504,2.2650648,2534.0,2533.9,6.13698]
["bitfinex-derivatives","ETHF0:USTF0",1750016519716,4.5267804,2534.0,2533.9,6.13698]
["bitfinex-derivatives","ETHF0:USTF0",1750016519906,2.2650648,2534.0,2533.9,6.13698]
["bitfinex-derivatives","ETHF0:USTF0",1750016520311,4.53884256,2534.0,2533.9,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1750016520610,0.78916,2533.6,2533.5,9.28192101]
["bitfinex-derivatives","ETHF0:USTF0",1750016520815,4.54158597,2533.6,2533.5,11.68566697]
["bitfinex-derivatives","ETHF0:USTF0",1750016521007,4.54158597,2533.6,2533.5,23.55992817]
["bitfinex-derivatives","ETHF0:USTF0",1750016521208,3.75242597,2533.6,2533.5,23.55992817]
["bitfinex-derivatives","ETHF0:USTF0",1750016521512,4.54157597,2533.6,2533.5,23.55992817]
["bitfinex-derivatives","ETHF0:USTF0",1750016521707,2.2651748,2533.6,2533.5,23.55992817]
["bitfinex-derivatives","ETHF0:USTF0",1750016522206,4.4916456,2533.6,2533.2,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1750016522412,0.78925,2533.3,2533.2,16.3285812]
["bitfinex-derivatives","ETHF0:USTF0",1750016522603,2.2652748,2533.3,2533.2,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1750016522810,1.4760248,2533.3,2533.2,23.55400716]
["bitfinex-derivatives","ETHF0:USTF0",1750016523009,4.5204371,2533.3,2533.2,24.34328716]
["bitfinex-derivatives","ETHF0:USTF0",1750016523210,1.4760248,2533.3,2533.2,24.34328716]
["bitfinex-derivatives","ETHF0:USTF0",1750016523412,1.4760248,2533.3,2533.2,15.06728716]
["bitfinex-derivatives","ETHF0:USTF0",1750016523609,1.4760248,2533.3,2533.2,58.28428716]
["bitfinex-derivatives","ETHF0:USTF0",1750016523807,2.11669114,2533.4,2533.3,7.8418312]
["bitfinex-derivatives","ETHF0:USTF0",1750016524004,1.07045816,2533.7,2533.6,7.0525812]
["bitfinex-derivatives","ETHF0:USTF0",1750016524213,1.97176,2535.1,2534.2,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750016524420,0.78891,2534.4,2534.3,7.5744612]
["bitfinex-derivatives","ETHF0:USTF0",1750016524616,1.97197,2534.8,2534.1,23.87]
["bitfinex-derivatives","ETHF0:USTF0",1750016524617,0.78897,2534.2,2534.1,23.87]
["bitfinex-derivatives","ETHF0:USTF0",1750016525314,0.78897,2534.2,2534.1,27.0778]
["bitfinex-derivatives","ETHF0:USTF0",1750016525519,0.78897,2534.2,2534.1,21.50175663]
["bitfinex-derivatives","ETHF0:USTF0",1750016525718,0.78897,2534.2,2534.1,17.94935549]
["bitfinex-derivatives","ETHF0:USTF0",1750016526018,1.97265,2534.0,2533.5,38.456]
["bitfinex-derivatives","ETHF0:USTF0",1750016526316,0.78916,2533.6,2533.5,41.5116612]
["bitfinex-derivatives","ETHF0:USTF0",1750016526509,0.78916,2533.6,2533.5,39.767]
["bitfinex-derivatives","ETHF0:USTF0",1750016527718,0.78916,2533.6,2533.5,33.84525726]
["bitfinex-derivatives","ETHF0:USTF0",1750016528217,0.78916,2533.6,2533.5,10.589]
["bitfinex-derivatives","ETHF0:USTF0",1750016528813,0.78916,2533.6,2533.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1750016529318,0.78922,2533.4,2533.3,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1750016529636,0.78928,2533.2,2533.1,38.318]
["bitfinex-derivatives","ETHF0:USTF0",1750016530015,0.78928,2533.2,2533.1,41.3736612]
["bitfinex-derivatives","ETHF0:USTF0",1750016530722,0.78928,2533.2,2533.1,41.4430511]
["bitfinex-derivatives","ETHF0:USTF0",1750016533625,0.78928,2533.2,2533.1,38.3873899]
["bitfinex-derivatives","ETHF0:USTF0",1750016534918,0.78928,2533.2,2533.1,9.3473899]
["bitfinex-derivatives","ETHF0:USTF0",1750016535119,0.78928,2533.2,2533.1,38.1963899]
["bitfinex-derivatives","ETHF0:USTF0",1750016535324,0.78928,2533.2,2533.1,9.3473899]
["bitfinex-derivatives","ETHF0:USTF0",1750016535623,0.78944,2532.7,2532.6,1.45565]
["bitfinex-derivatives","ETHF0:USTF0",1750016535822,1.96018061,2532.7,2532.6,39.56465]
["bitfinex-derivatives","ETHF0:USTF0",1750016536122,1.96018061,2532.7,2532.6,13.0018612]
["bitfinex-derivatives","ETHF0:USTF0",1750016536319,1.96018061,2532.7,2532.6,41.8088612]
["bitfinex-derivatives","ETHF0:USTF0",1750016537520,1.96018061,2532.7,2532.6,42.5983312]
["bitfinex-derivatives","ETHF0:USTF0",1750016538027,0.7895,2532.5,2532.4,33.157]
["bitfinex-derivatives","ETHF0:USTF0",1750016538227,1.96024061,2532.5,2532.4,61.893]
["bitfinex-derivatives","ETHF0:USTF0",1750016538432,1.96024061,2532.5,2532.4,64.9486612]
["bitfinex-derivatives","ETHF0:USTF0",1750016539224,3.8698688,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750016539421,0.78949,2532.6,2532.5,3.0556612]
["bitfinex-derivatives","ETHF0:USTF0",1750016539624,1.12913501,2532.6,2532.5,32.5431612]
["bitfinex-derivatives","ETHF0:USTF0",1750016540017,1.12913501,2532.6,2532.5,37.5431612]
["bitfinex-derivatives","ETHF0:USTF0",1750016540425,3.45143864,2532.6,2532.5,37.5431612]
["bitfinex-derivatives","ETHF0:USTF0",1750016540822,0.09223501,2532.6,2532.5,37.5431612]
["bitfinex-derivatives","ETHF0:USTF0",1750016541028,0.09223501,2532.6,2532.5,8.8451612]
["bitfinex-derivatives","ETHF0:USTF0",1750016541327,0.09223501,2532.6,2532.5,46.5471612]
["bitfinex-derivatives","ETHF0:USTF0",1750016541721,0.09223501,2532.6,2532.5,46.5121612]
["bitfinex-derivatives","ETHF0:USTF0",1750016542525,0.09223501,2532.6,2532.5,8.8451612]
["bitfinex-derivatives","ETHF0:USTF0",1750016542727,0.09223501,2532.6,2532.5,46.5011612]
["bitfinex-derivatives","ETHF0:USTF0",1750016543222,0.09223501,2532.6,2532.5,17.8821612]
["bitfinex-derivatives","ETHF0:USTF0",1750016543430,0.09223501,2532.6,2532.5,46.4441612]
["bitfinex-derivatives","ETHF0:USTF0",1750016543734,0.09223501,2532.6,2532.5,8.8451612]
["bitfinex-derivatives","ETHF0:USTF0",1750016543929,0.09223501,2532.6,2532.5,46.4441612]
["bitfinex-derivatives","ETHF0:USTF0",1750016544434,0.09223501,2532.6,2532.5,41.4441612]
["bitfinex-derivatives","ETHF0:USTF0",1750016544926,0.09223501,2532.6,2532.5,46.4441612]
["bitfinex-derivatives","ETHF0:USTF0",1750016545122,0.09223501,2532.6,2532.5,46.3771612]
["bitfinex-derivatives","ETHF0:USTF0",1750016545524,0.09223501,2532.6,2532.5,47.7404612]
["bitfinex-derivatives","ETHF0:USTF0",1750016545927,0.09223501,2532.6,2532.5,46.3551612]
["bitfinex-derivatives","ETHF0:USTF0",1750016546228,0.09223501,2532.6,2532.5,47.6018612]
["bitfinex-derivatives","ETHF0:USTF0",1750016547531,0.09223501,2532.6,2532.5,5.0918612]
["bitfinex-derivatives","ETHF0:USTF0",1750016547829,0.09223501,2532.6,2532.5,42.5798612]
["bitfinex-derivatives","ETHF0:USTF0",1750016548230,0.09223501,2532.6,2532.5,5.0918612]
["bitfinex-derivatives","ETHF0:USTF0",1750016548434,0.88170501,2532.6,2532.5,10.2837]
["bitfinex-derivatives","ETHF0:USTF0",1750016548738,6.41180864,2532.6,2532.5,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1750016549236,4.08950501,2532.6,2532.5,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1750016549434,3.99727,2532.6,2532.5,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1750016550337,3.99727,2532.6,2532.5,28.365]
["bitfinex-derivatives","ETHF0:USTF0",1750016550538,3.99727,2532.6,2532.5,29.1545]
["bitfinex-derivatives","ETHF0:USTF0",1750016550732,2.32555865,2532.6,2532.5,41.1931612]
["bitfinex-derivatives","ETHF0:USTF0",1750016550939,2.32555865,2532.8,2532.7,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750016551131,0.00592101,2532.9,2532.8,3.8450712]
["bitfinex-derivatives","ETHF0:USTF0",1750016551330,0.79530101,2532.9,2532.8,40.3906612]
["bitfinex-derivatives","ETHF0:USTF0",1750016551531,0.00592101,2532.9,2532.8,41.1800712]
["bitfinex-derivatives","ETHF0:USTF0",1750016552738,1.82915729,2532.9,2532.8,41.1800712]
["bitfinex-derivatives","ETHF0:USTF0",1750016552931,1.03977729,2532.9,2532.8,41.1800712]
["bitfinex-derivatives","ETHF0:USTF0",1750016553137,1.03977729,2532.9,2532.8,41.1230712]
["bitfinex-derivatives","ETHF0:USTF0",1750016554035,1.03977729,2532.9,2532.8,41.0910712]
["bitfinex-derivatives","ETHF0:USTF0",1750016554237,1.03977729,2532.9,2532.3,3.94771]
["bitfinex-derivatives","ETHF0:USTF0",1750016554238,13.87061216,2532.9,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750016554438,0.78959,2532.3,2532.2,29.01159]
["bitfinex-derivatives","ETHF0:USTF0",1750016554644,6.324666,2532.6,2532.5,3.8451612]
["bitfinex-derivatives","ETHF0:USTF0",1750016554936,6.56930195,2532.6,2532.5,41.1041612]
["bitfinex-derivatives","ETHF0:USTF0",1750016555236,1.03412595,2532.6,2532.5,41.1041612]
["bitfinex-derivatives","ETHF0:USTF0",1750016555736,1.03412595,2532.6,2532.5,42.4132612]
["bitfinex-derivatives","ETHF0:USTF0",1750016557739,0.79532101,2532.9,2532.8,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750016557940,0.79532101,2532.9,2532.8,31.2156612]
["bitfinex-derivatives","ETHF0:USTF0",1750016557941,1.77811436,2532.9,2532.8,31.2156612]
["bitfinex-derivatives","ETHF0:USTF0",1750016558140,0.98871436,2532.9,2532.8,32.0050712]
["bitfinex-derivatives","ETHF0:USTF0",1750016559837,1.77809436,2532.9,2532.8,33.2714712]
["bitfinex-derivatives","ETHF0:USTF0",1750016560448,0.98871436,2532.9,2532.8,33.2714712]
["bitfinex-derivatives","ETHF0:USTF0",1750016560942,1.77809436,2532.9,2532.8,33.2714712]
["bitfinex-derivatives","ETHF0:USTF0",1750016561442,0.98871436,2532.9,2532.8,33.2714712]
["bitfinex-derivatives","ETHF0:USTF0",1750016562240,0.78927,2533.3,2533.2,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750016562438,0.78924,2533.4,2533.3,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750016562743,0.7892,2533.6,2533.5,3.0556612]
["bitfinex-derivatives","ETHF0:USTF0",1750016562937,0.7892,2533.6,2533.5,31.0756612]
["bitfinex-derivatives","ETHF0:USTF0",1750016563545,0.7892,2533.6,2533.5,31.8648512]
["bitfinex-derivatives","ETHF0:USTF0",1750016563739,3.2078,2533.7,2533.6,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750016563938,0.79504101,2533.8,2533.6,4.3279612]
["bitfinex-derivatives","ETHF0:USTF0",1750016564249,0.79502101,2533.8,2533.7,39.67612689]
["bitfinex-derivatives","ETHF0:USTF0",1750016564439,0.79502101,2533.8,2533.7,40.94842689]
["bitfinex-derivatives","ETHF0:USTF0",1750016564631,0.79502101,2533.8,2533.7,41.73755689]
["bitfinex-derivatives","ETHF0:USTF0",1750016564836,0.79502101,2533.8,2533.7,40.94842689]
["bitfinex-derivatives","ETHF0:USTF0",1750016566143,0.79502101,2533.8,2533.7,41.73755689]
["bitfinex-derivatives","ETHF0:USTF0",1750016566337,0.79502101,2533.8,2533.7,40.94842689]
["bitfinex-derivatives","ETHF0:USTF0",1750016566539,0.79502101,2533.8,2533.7,41.73755689]
["bitfinex-derivatives","ETHF0:USTF0",1750016566946,0.78922,2533.4,2533.3,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1750016567245,0.78922,2533.4,2533.3,36.60792101]
["bitfinex-derivatives","ETHF0:USTF0",1750016568242,0.78922,2533.4,2533.3,8.71292101]
["bitfinex-derivatives","ETHF0:USTF0",1750016568435,0.78922,2533.4,2533.3,36.57092101]
["bitfinex-derivatives","ETHF0:USTF0",1750016569141,0.78922,2533.4,2533.3,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1750016569142,8.62005487,2533.4,2533.3,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1750016569344,8.62005487,2533.4,2533.3,27.83592101]
["bitfinex-derivatives","ETHF0:USTF0",1750016570648,8.62005487,2533.4,2533.3,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750016570842,8.62005487,2533.4,2533.3,27.78900101]
["bitfinex-derivatives","ETHF0:USTF0",1750016570843,14.44965487,2533.4,2533.3,27.78900101]
["bitfinex-derivatives","ETHF0:USTF0",1750016571245,0.78922,2533.4,2533.3,27.78900101]
["bitfinex-derivatives","ETHF0:USTF0",1750016571647,0.78922,2533.4,2533.3,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750016571648,5.78922,2533.4,2533.3,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750016571846,6.61882,2533.4,2533.3,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750016573655,5.78922,2533.4,2533.3,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750016573847,3.11863079,2533.4,2533.3,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750016574152,1.76572754,2533.4,2533.3,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750016578450,1.76572754,2533.4,2533.3,1.37080101]
["bitfinex-derivatives","ETHF0:USTF0",1750016585962,1.76572754,2533.4,2533.3,4.42646221]
["bitfinex-derivatives","ETHF0:USTF0",1750016586755,1.76572754,2533.4,2533.3,5.21571221]
["bitfinex-derivatives","ETHF0:USTF0",1750016586955,1.76572754,2533.4,2533.3,4.42646221]
["bitfinex-derivatives","ETHF0:USTF0",1750016587163,1.76572754,2533.4,2533.3,5.21571221]
["bitfinex-derivatives","ETHF0:USTF0",1750016587362,1.76572754,2533.4,2533.3,4.42646221]
["bitfinex-derivatives","ETHF0:USTF0",1750016587565,1.76572754,2533.4,2533.3,5.21571221]
["bitfinex-derivatives","ETHF0:USTF0",1750016587965,1.76572754,2533.4,2533.3,4.42646221]
["bitfinex-derivatives","ETHF0:USTF0",1750016588660,1.76572754,2533.4,2533.3,5.21571221]
["bitfinex-derivatives","ETHF0:USTF0",1750016588966,1.76572754,2533.4,2533.3,4.42646221]
["bitfinex-derivatives","ETHF0:USTF0",1750016589864,1.76572754,2533.4,2533.3,5.21571221]
["bitfinex-derivatives","ETHF0:USTF0",1750016590365,0.97650754,2533.4,2533.3,5.21571221]
["bitfinex-derivatives","ETHF0:USTF0",1750016590567,1.76572754,2533.4,2533.3,5.21571221]
["bitfinex-derivatives","ETHF0:USTF0",1750016590768,0.97650754,2533.4,2533.3,5.21571221]
["bitfinex-derivatives","ETHF0:USTF0",1750016591370,1.76572754,2533.4,2533.3,5.21571221]
["bitfinex-derivatives","ETHF0:USTF0",1750016591568,0.97650754,2533.4,2533.3,5.21571221]
["bitfinex-derivatives","ETHF0:USTF0",1750016591873,0.78917,2533.7,2533.6,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750016592066,0.79504101,2533.8,2533.7,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750016592273,0.79504101,2533.8,2533.7,5.7855912]
["bitfinex-derivatives","ETHF0:USTF0",1750016592772,0.79504101,2533.8,2533.7,4.9964612]
["bitfinex-derivatives","ETHF0:USTF0",1750016592972,0.79504101,2533.8,2533.7,5.7855912]
["bitfinex-derivatives","ETHF0:USTF0",1750016593572,0.79504101,2533.8,2533.7,4.9964612]
["bitfinex-derivatives","ETHF0:USTF0",1750016593771,0.00592101,2533.8,2533.7,5.7855912]
["bitfinex-derivatives","ETHF0:USTF0",1750016594275,0.79502101,2533.8,2533.7,4.9964612]
["bitfinex-derivatives","ETHF0:USTF0",1750016594472,0.78922,2533.4,2533.3,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750016594673,0.78922,2533.4,2533.3,27.21400101]
["bitfinex-derivatives","ETHF0:USTF0",1750016594875,0.78922,2533.4,2533.3,28.55240101]
["bitfinex-derivatives","ETHF0:USTF0",1750016595575,0.78922,2533.4,2533.3,1.33840101]
["bitfinex-derivatives","ETHF0:USTF0",1750016595777,0.78922,2533.4,2533.3,36.93740101]
["bitfinex-derivatives","ETHF0:USTF0",1750016595979,0.78922,2533.4,2533.3,39.99306221]
["bitfinex-derivatives","ETHF0:USTF0",1750016596282,7.74784305,2533.4,2533.3,35.56300101]
["bitfinex-derivatives","ETHF0:USTF0",1750016596876,7.74784305,2533.4,2533.3,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750016597181,7.74784305,2533.4,2533.3,27.18400101]
["bitfinex-derivatives","ETHF0:USTF0",1750016598780,7.74784305,2533.4,2533.3,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750016598989,7.74784305,2533.4,2533.3,27.18500101]
["bitfinex-derivatives","ETHF0:USTF0",1750016599186,7.74784305,2533.4,2533.3,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750016599385,7.74784305,2533.4,2533.3,27.12000101]
["bitfinex-derivatives","ETHF0:USTF0",1750016600580,7.74784305,2533.4,2533.3,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750016600781,7.74784305,2533.4,2533.3,27.12000101]
["bitfinex-derivatives","ETHF0:USTF0",1750016601587,7.74784305,2533.4,2533.3,27.08800101]
["bitfinex-derivatives","ETHF0:USTF0",1750016601788,11.95862305,2533.4,2532.8,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1750016602087,0.78932,2533.1,2533.0,3.0556612]
["bitfinex-derivatives","ETHF0:USTF0",1750016602593,0.78932,2533.1,2533.0,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1750016602986,0.78932,2533.1,2533.0,5.1910812]
["bitfinex-derivatives","ETHF0:USTF0",1750016603182,3.2078,2533.2,2533.0,4.4017612]
["bitfinex-derivatives","ETHF0:USTF0",1750016603388,0.78932,2533.1,2533.0,2.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750016603689,3.9971,2533.2,2533.1,3.8449812]
["bitfinex-derivatives","ETHF0:USTF0",1750016603890,4.97082851,2533.2,2533.1,3.8449812]
["bitfinex-derivatives","ETHF0:USTF0",1750016604083,4.18152851,2533.2,2533.1,3.8449812]
["bitfinex-derivatives","ETHF0:USTF0",1750016604988,11.14015156,2533.2,2532.0,3.14353882]
["bitfinex-derivatives","ETHF0:USTF0",1750016605188,0.78935,2533.0,2532.9,3.0556612]
["bitfinex-derivatives","ETHF0:USTF0",1750016605492,1.76307851,2533.0,2532.9,30.1226612]
["bitfinex-derivatives","ETHF0:USTF0",1750016605900,1.76307851,2533.0,2532.9,31.4062612]
["bitfinex-derivatives","ETHF0:USTF0",1750016608191,1.76307851,2533.0,2532.9,32.1956412]
["bitfinex-derivatives","ETHF0:USTF0",1750016608392,1.81261353,2533.0,2532.9,31.4062612]
["bitfinex-derivatives","ETHF0:USTF0",1750016609494,0.7895,2532.5,2532.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750016609688,0.7895,2532.5,2532.4,35.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750016609893,1.76244049,2532.5,2532.4,38.7744612]
["bitfinex-derivatives","ETHF0:USTF0",1750016610185,1.76244049,2532.5,2532.4,40.0507612]
["bitfinex-derivatives","ETHF0:USTF0",1750016610391,1.81197551,2532.5,2532.4,40.0507612]
["bitfinex-derivatives","ETHF0:USTF0",1750016611198,1.81197551,2532.5,2532.4,40.8402912]
["bitfinex-derivatives","ETHF0:USTF0",1750016611390,1.81197551,2532.5,2532.4,13.8772912]
["bitfinex-derivatives","ETHF0:USTF0",1750016611592,1.81197551,2532.5,2532.4,40.0427612]
["bitfinex-derivatives","ETHF0:USTF0",1750016614297,0.83903502,2532.5,2532.4,40.8322912]
["bitfinex-derivatives","ETHF0:USTF0",1750016614798,0.04953502,2532.5,2532.4,40.8322912]
["bitfinex-derivatives","ETHF0:USTF0",1750016615000,0.83903502,2532.5,2532.4,40.8322912]
["bitfinex-derivatives","ETHF0:USTF0",1750016615297,0.89356933,2532.5,2532.4,40.8322912]
["bitfinex-derivatives","ETHF0:USTF0",1750016615494,1.97384,2532.4,2532.1,8.84961]
["bitfinex-derivatives","ETHF0:USTF0",1750016615684,0.78963,2532.2,2532.1,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1750016615884,1.76122995,2532.2,2532.1,34.881]
["bitfinex-derivatives","ETHF0:USTF0",1750016616093,1.76122995,2532.2,2532.1,36.9492312]
["bitfinex-derivatives","ETHF0:USTF0",1750016616292,1.86529928,2532.2,2532.1,36.9492312]
["bitfinex-derivatives","ETHF0:USTF0",1750016616988,1.86529928,2532.2,2532.1,37.7388612]
["bitfinex-derivatives","ETHF0:USTF0",1750016617193,0.10406933,2532.2,2532.1,37.7388612]
["bitfinex-derivatives","ETHF0:USTF0",1750016618702,0.79543101,2532.5,2532.4,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750016618898,0.79543101,2532.5,2532.4,29.6517612]
["bitfinex-derivatives","ETHF0:USTF0",1750016619093,0.79543101,2532.5,2532.4,2.8577612]
["bitfinex-derivatives","ETHF0:USTF0",1750016619294,1.76698633,2532.5,2532.4,37.6797612]
["bitfinex-derivatives","ETHF0:USTF0",1750016619792,0.79543101,2532.5,2532.4,37.6797612]
["bitfinex-derivatives","ETHF0:USTF0",1750016620188,0.79542101,2532.5,2532.4,37.6797612]
["bitfinex-derivatives","ETHF0:USTF0",1750016620793,0.00592101,2532.5,2532.4,37.6797612]
["bitfinex-derivatives","ETHF0:USTF0",1750016620993,0.05095618,2532.5,2532.4,40.8875612]
["bitfinex-derivatives","ETHF0:USTF0",1750016621594,0.05095618,2532.5,2532.4,37.6797612]
["bitfinex-derivatives","ETHF0:USTF0",1750016624001,0.06045532,2532.5,2532.4,37.6797612]
["bitfinex-derivatives","ETHF0:USTF0",1750016625094,0.06045532,2532.5,2532.4,45.8875612]
["bitfinex-derivatives","ETHF0:USTF0",1750016625498,0.06045532,2532.5,2532.4,46.5121612]
["bitfinex-derivatives","ETHF0:USTF0",1750016626201,0.06045532,2532.5,2532.4,11.6901612]
["bitfinex-derivatives","ETHF0:USTF0",1750016626404,0.06045532,2532.5,2532.4,41.0421612]
["bitfinex-derivatives","ETHF0:USTF0",1750016627803,3.99717,2533.0,2532.9,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750016628006,4.97110897,2533.0,2532.9,37.1666112]
["bitfinex-derivatives","ETHF0:USTF0",1750016628201,4.97110897,2533.0,2532.9,2.0682312]
["bitfinex-derivatives","ETHF0:USTF0",1750016628402,1.76330897,2533.0,2532.9,36.3722312]
["bitfinex-derivatives","ETHF0:USTF0",1750016628602,1.76330897,2533.0,2532.9,37.1616112]
["bitfinex-derivatives","ETHF0:USTF0",1750016628798,1.76328897,2533.0,2532.9,37.1616112]
["bitfinex-derivatives","ETHF0:USTF0",1750016629493,0.97393897,2533.0,2532.9,37.1616112]
["bitfinex-derivatives","ETHF0:USTF0",1750016629801,0.00592101,2533.2,2533.1,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750016630000,0.06045532,2533.2,2533.1,29.3865512]
["bitfinex-derivatives","ETHF0:USTF0",1750016635496,0.06045532,2533.2,2533.1,30.7601512]
["bitfinex-derivatives","ETHF0:USTF0",1750016635898,0.7892,2533.5,2533.4,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750016636099,0.78918,2533.6,2533.5,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750016636406,0.69721951,2533.6,2533.5,4.2309912]
["bitfinex-derivatives","ETHF0:USTF0",1750016636901,0.71258063,2533.6,2533.5,4.2309912]
["bitfinex-derivatives","ETHF0:USTF0",1750016638301,0.71258063,2533.6,2533.5,3.4418312]
["bitfinex-derivatives","ETHF0:USTF0",1750016641406,0.72796141,2533.6,2533.5,3.4418312]
["bitfinex-derivatives","ETHF0:USTF0",1750016641713,1.69401887,2533.6,2533.5,3.4418312]
["bitfinex-derivatives","ETHF0:USTF0",1750016642310,0.72796141,2533.6,2533.5,3.4418312]
["bitfinex-derivatives","ETHF0:USTF0",1750016642513,0.7363927,2533.6,2533.5,4.2310212]
["bitfinex-derivatives","ETHF0:USTF0",1750016642713,0.7363927,2533.6,2533.5,3.4418312]
["bitfinex-derivatives","ETHF0:USTF0",1750016642914,0.7363927,2533.6,2533.5,4.2310212]
["bitfinex-derivatives","ETHF0:USTF0",1750016643613,0.7363927,2533.6,2533.5,3.4418312]
["bitfinex-derivatives","ETHF0:USTF0",1750016643909,1.70226273,2533.6,2533.5,3.4418312]
["bitfinex-derivatives","ETHF0:USTF0",1750016644316,1.70226273,2533.6,2533.5,4.2310212]
["bitfinex-derivatives","ETHF0:USTF0",1750016645923,0.7363927,2533.6,2533.5,38.1890212]
["bitfinex-derivatives","ETHF0:USTF0",1750016646613,1.70226746,2533.6,2533.5,38.1890212]
["bitfinex-derivatives","ETHF0:USTF0",1750016648517,0.05453431,2533.6,2533.5,38.1890212]
["bitfinex-derivatives","ETHF0:USTF0",1750016649119,0.84369431,2533.6,2533.5,38.1890212]
["bitfinex-derivatives","ETHF0:USTF0",1750016649314,0.89822862,2533.6,2533.5,38.1890212]
["bitfinex-derivatives","ETHF0:USTF0",1750016649517,0.10906862,2533.6,2533.5,38.1890212]
["bitfinex-derivatives","ETHF0:USTF0",1750016649710,1.07618146,2533.6,2533.5,38.1890212]
["bitfinex-derivatives","ETHF0:USTF0",1750016651119,1.86563969,2533.6,2533.5,11.9740212]
["bitfinex-derivatives","ETHF0:USTF0",1750016651311,1.86563969,2533.6,2533.5,38.0550212]
["bitfinex-derivatives","ETHF0:USTF0",1750016652019,0.10906862,2533.6,2533.5,41.53310603]
["bitfinex-derivatives","ETHF0:USTF0",1750016652317,0.00592101,2533.8,2533.7,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750016652510,0.00592101,2533.8,2533.7,59.48324603]
["bitfinex-derivatives","ETHF0:USTF0",1750016653015,0.00592101,2533.8,2533.7,61.43234603]
["bitfinex-derivatives","ETHF0:USTF0",1750016654316,4.27310584,2533.8,2533.7,23.877]
["bitfinex-derivatives","ETHF0:USTF0",1750016654615,1.76454792,2533.8,2533.7,57.399]
["bitfinex-derivatives","ETHF0:USTF0",1750016654920,0.97544792,2533.8,2533.7,60.2563612]
["bitfinex-derivatives","ETHF0:USTF0",1750016655219,0.0599034,2533.8,2533.7,61.5656612]
["bitfinex-derivatives","ETHF0:USTF0",1750016655417,0.0599034,2533.8,2533.7,62.2409612]
["bitfinex-derivatives","ETHF0:USTF0",1750016655615,0.8490034,2533.8,2533.7,28.7189612]
["bitfinex-derivatives","ETHF0:USTF0",1750016655817,0.8490034,2533.8,2533.7,62.2319612]
["bitfinex-derivatives","ETHF0:USTF0",1750016656016,0.8490034,2533.8,2533.7,62.2249612]
["bitfinex-derivatives","ETHF0:USTF0",1750016656215,0.8490034,2533.8,2533.7,66.2249612]
["bitfinex-derivatives","ETHF0:USTF0",1750016656416,0.8490034,2533.8,2533.7,66.2189612]
["bitfinex-derivatives","ETHF0:USTF0",1750016656720,0.0599034,2533.8,2533.7,66.2189612]
["bitfinex-derivatives","ETHF0:USTF0",1750016659621,0.0599034,2533.8,2533.7,66.1689612]
["bitfinex-derivatives","ETHF0:USTF0",1750016661818,0.0599034,2533.8,2533.7,69.64704603]
["bitfinex-derivatives","ETHF0:USTF0",1750016662615,3.2078,2534.3,2534.2,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1750016662816,4.96674866,2534.3,2534.2,36.2912012]
["bitfinex-derivatives","ETHF0:USTF0",1750016663015,4.96674866,2534.3,2534.2,34.22297]
["bitfinex-derivatives","ETHF0:USTF0",1750016664718,4.17780866,2534.3,2534.2,36.2912012]
["bitfinex-derivatives","ETHF0:USTF0",1750016665420,0.00592101,2534.5,2534.4,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750016665620,0.00592101,2534.5,2534.4,28.7841412]
["bitfinex-derivatives","ETHF0:USTF0",1750016665820,6.91237097,2535.2,2534.7,1.97204]
["bitfinex-derivatives","ETHF0:USTF0",1750016666124,0.78868,2535.2,2535.1,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1750016666324,3.47808483,2535.9,2535.1,38.92931603]
["bitfinex-derivatives","ETHF0:USTF0",1750016666518,3.47808483,2535.3,2535.2,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1750016666719,4.26671483,2535.3,2535.2,33.432]
["bitfinex-derivatives","ETHF0:USTF0",1750016667321,0.78862,2535.4,2535.2,33.432]
["bitfinex-derivatives","ETHF0:USTF0",1750016667515,3.48400584,2535.5,2535.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750016667720,0.00592101,2535.5,2535.4,28.8418312]
["bitfinex-derivatives","ETHF0:USTF0",1750016668016,0.00592101,2535.5,2535.4,36.2768312]
["bitfinex-derivatives","ETHF0:USTF0",1750016668424,0.79449101,2535.5,2535.4,36.2768312]
["bitfinex-derivatives","ETHF0:USTF0",1750016668625,0.79449101,2535.5,2535.4,33.42]
["bitfinex-derivatives","ETHF0:USTF0",1750016669026,0.79449101,2535.5,2535.4,34.2086]
["bitfinex-derivatives","ETHF0:USTF0",1750016670129,0.79449101,2535.5,2535.4,33.42]
["bitfinex-derivatives","ETHF0:USTF0",1750016670321,0.79449101,2535.5,2535.4,34.2086]
["bitfinex-derivatives","ETHF0:USTF0",1750016671531,0.79449101,2535.5,2535.4,33.42]
["bitfinex-derivatives","ETHF0:USTF0",1750016672026,0.00592101,2535.5,2535.4,34.2086]
["bitfinex-derivatives","ETHF0:USTF0",1750016672224,0.79449101,2535.5,2535.4,33.42]
["bitfinex-derivatives","ETHF0:USTF0",1750016672821,0.7886,2535.4,2535.3,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750016673127,0.7886,2535.4,2535.3,33.348]
["bitfinex-derivatives","ETHF0:USTF0",1750016673428,0.78863,2535.3,2535.2,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750016673616,0.78863,2535.3,2535.2,34.12065]
["bitfinex-derivatives","ETHF0:USTF0",1750016673817,0.7887,2535.1,2535.0,27.08672101]
["bitfinex-derivatives","ETHF0:USTF0",1750016674025,0.7887,2535.1,2535.0,31.32292101]
["bitfinex-derivatives","ETHF0:USTF0",1750016674331,0.7887,2535.1,2535.0,57.19992101]
["bitfinex-derivatives","ETHF0:USTF0",1750016675327,0.00592101,2535.5,2535.0,59.26815221]
["bitfinex-derivatives","ETHF0:USTF0",1750016675524,0.78867,2535.2,2535.1,2.8569012]
["bitfinex-derivatives","ETHF0:USTF0",1750016676127,0.7887,2535.1,2535.0,23.87892101]
["bitfinex-derivatives","ETHF0:USTF0",1750016676326,0.7887,2535.1,2535.0,57.19492101]
["bitfinex-derivatives","ETHF0:USTF0",1750016676923,0.7887,2535.1,2535.0,57.98365101]
["bitfinex-derivatives","ETHF0:USTF0",1750016677233,0.79450101,2535.5,2535.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750016677535,0.79450101,2535.5,2535.4,35.9908312]
["bitfinex-derivatives","ETHF0:USTF0",1750016677733,0.00592101,2535.5,2535.4,33.9226]
["bitfinex-derivatives","ETHF0:USTF0",1750016678629,0.00592101,2535.5,2535.4,35.9908312]
["bitfinex-derivatives","ETHF0:USTF0",1750016678928,0.00592101,2535.5,2535.4,39.1986312]
["bitfinex-derivatives","ETHF0:USTF0",1750016679237,0.00592101,2535.5,2535.4,41.1259312]
["bitfinex-derivatives","ETHF0:USTF0",1750016680937,3.99624,2536.0,2535.9,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750016681130,3.99624,2536.0,2535.9,33.88245]
["bitfinex-derivatives","ETHF0:USTF0",1750016681131,4.95132787,2536.0,2535.9,33.88245]
["bitfinex-derivatives","ETHF0:USTF0",1750016681433,1.74350787,2536.0,2535.9,33.88245]
["bitfinex-derivatives","ETHF0:USTF0",1750016681837,0.95508787,2536.0,2535.9,33.88245]
["bitfinex-derivatives","ETHF0:USTF0",1750016682834,0.95508787,2536.0,2535.9,35.9506812]
["bitfinex-derivatives","ETHF0:USTF0",1750016683232,0.7884,2536.1,2536.0,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750016683440,1.74326006,2536.1,2536.0,2.8566512]
["bitfinex-derivatives","ETHF0:USTF0",1750016683634,1.74326006,2536.1,2536.0,2.15092]
["bitfinex-derivatives","ETHF0:USTF0",1750016685026,0.95486006,2536.1,2536.0,2.15092]
["bitfinex-derivatives","ETHF0:USTF0",1750016685239,0.79427101,2536.2,2536.1,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750016685438,0.79427101,2536.2,2536.1,28.5946212]
["bitfinex-derivatives","ETHF0:USTF0",1750016686130,0.78835,2536.2,2536.1,28.5946212]
["bitfinex-derivatives","ETHF0:USTF0",1750016686330,0.68369184,2536.2,2536.1,28.5946212]
["bitfinex-derivatives","ETHF0:USTF0",1750016688341,1.63768972,2536.2,2536.1,28.5946212]
["bitfinex-derivatives","ETHF0:USTF0",1750016688840,0.68369184,2536.2,2536.1,28.5946212]
["bitfinex-derivatives","ETHF0:USTF0",1750016689235,1.6376779,2536.2,2536.1,27.8062312]
["bitfinex-derivatives","ETHF0:USTF0",1750016689742,1.6376779,2536.2,2536.1,28.5946212]
["bitfinex-derivatives","ETHF0:USTF0",1750016690040,1.6376779,2536.2,2536.1,31.8062312]
["bitfinex-derivatives","ETHF0:USTF0",1750016690632,1.6376779,2536.2,2536.1,32.5946212]
["bitfinex-derivatives","ETHF0:USTF0",1750016690832,1.6376779,2536.2,2536.1,31.8062312]
["bitfinex-derivatives","ETHF0:USTF0",1750016691033,1.6376779,2536.2,2536.1,6.0682312]
["bitfinex-derivatives","ETHF0:USTF0",1750016691232,1.6376779,2536.2,2536.1,39.0092312]
["bitfinex-derivatives","ETHF0:USTF0",1750016691734,0.78848,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750016692039,0.78848,2535.8,2535.7,36.1328]
["bitfinex-derivatives","ETHF0:USTF0",1750016692241,1.74246606,2535.8,2535.7,36.1328]
["bitfinex-derivatives","ETHF0:USTF0",1750016692638,0.78857,2535.5,2535.4,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1750016692944,0.78857,2535.5,2535.4,6.6287312]
["bitfinex-derivatives","ETHF0:USTF0",1750016693139,1.74255606,2535.5,2535.4,39.5417312]
["bitfinex-derivatives","ETHF0:USTF0",1750016693645,1.74255606,2535.5,2535.4,11.8365]
["bitfinex-derivatives","ETHF0:USTF0",1750016693943,1.74255606,2535.5,2535.4,37.4685]
["bitfinex-derivatives","ETHF0:USTF0",1750016694136,1.74255606,2535.5,2535.4,38.2571]
["bitfinex-derivatives","ETHF0:USTF0",1750016694342,1.74255606,2535.5,2535.4,37.4685]
["bitfinex-derivatives","ETHF0:USTF0",1750016696136,1.74255606,2535.5,2535.4,11.8365]
["bitfinex-derivatives","ETHF0:USTF0",1750016696335,0.7887,2535.1,2535.0,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1750016696641,7.47458483,2535.1,2535.0,25.60792101]
["bitfinex-derivatives","ETHF0:USTF0",1750016696843,8.42857089,2535.1,2535.0,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1750016697037,8.42857089,2535.1,2535.0,25.60492101]
["bitfinex-derivatives","ETHF0:USTF0",1750016697545,8.42857089,2535.1,2535.0,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1750016697931,8.42857089,2535.1,2535.0,25.59192101]
["bitfinex-derivatives","ETHF0:USTF0",1750016698136,8.42857089,2535.1,2535.0,25.58792101]
["bitfinex-derivatives","ETHF0:USTF0",1750016698642,8.42857089,2535.1,2535.0,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1750016698843,1.74268606,2535.1,2535.0,25.58292101]
["bitfinex-derivatives","ETHF0:USTF0",1750016700342,4.95048606,2535.1,2535.0,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1750016700640,4.95048606,2535.1,2535.0,25.55292101]
["bitfinex-derivatives","ETHF0:USTF0",1750016700842,4.95048606,2535.1,2534.5,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1750016700843,1.97183,2535.0,2534.5,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1750016701038,0.78885,2534.7,2534.6,33.60382]
["bitfinex-derivatives","ETHF0:USTF0",1750016701240,0.78885,2534.7,2534.6,32.815]
["bitfinex-derivatives","ETHF0:USTF0",1750016701444,0.78885,2534.7,2534.6,34.8832312]
["bitfinex-derivatives","ETHF0:USTF0",1750016701942,0.78885,2534.7,2534.6,8.06585]
["bitfinex-derivatives","ETHF0:USTF0",1750016702143,0.78885,2534.6,2534.4,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1750016702350,1.74539759,2534.5,2534.4,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1750016702544,1.74539759,2534.5,2534.4,25.55692101]
["bitfinex-derivatives","ETHF0:USTF0",1750016702748,0.95651759,2534.5,2534.4,33.00056221]
["bitfinex-derivatives","ETHF0:USTF0",1750016703042,1.74543654,2534.5,2534.4,34.24862101]
["bitfinex-derivatives","ETHF0:USTF0",1750016703240,1.74543654,2534.5,2534.4,7.28392101]
["bitfinex-derivatives","ETHF0:USTF0",1750016703450,1.74543654,2534.5,2534.4,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1750016703745,7.40223654,2534.5,2534.4,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1750016703943,8.04203654,2534.5,2534.4,25.60192101]
["bitfinex-derivatives","ETHF0:USTF0",1750016704648,8.04203654,2534.5,2534.4,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1750016704946,8.87013654,2534.5,2534.4,25.60392101]
["bitfinex-derivatives","ETHF0:USTF0",1750016705645,8.87013654,2534.5,2534.4,25.59992101]
["bitfinex-derivatives","ETHF0:USTF0",1750016705835,8.04203654,2534.5,2534.4,25.59992101]
["bitfinex-derivatives","ETHF0:USTF0",1750016707148,8.04203654,2534.5,2534.4,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1750016707345,3.04203654,2534.5,2534.4,25.59392101]
["bitfinex-derivatives","ETHF0:USTF0",1750016707945,0.78888,2534.5,2534.4,25.59392101]
["bitfinex-derivatives","ETHF0:USTF0",1750016708249,3.2078,2534.6,2534.5,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750016708554,0.78885,2534.7,2534.6,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750016708845,0.78885,2534.6,2534.5,2.09666]
["bitfinex-derivatives","ETHF0:USTF0",1750016709439,0.78885,2534.6,2534.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750016710239,0.78888,2534.5,2534.4,29.59392101]
["bitfinex-derivatives","ETHF0:USTF0",1750016710948,0.78888,2534.5,2534.4,30.91722101]
["bitfinex-derivatives","ETHF0:USTF0",1750016711347,0.78888,2534.5,2534.4,36.60592101]
["bitfinex-derivatives","ETHF0:USTF0",1750016713545,0.78888,2534.5,2534.4,29.48592101]
["bitfinex-derivatives","ETHF0:USTF0",1750016715138,0.78888,2534.6,2534.5,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750016715551,0.78888,2534.6,2534.5,2.07926]
["bitfinex-derivatives","ETHF0:USTF0",1750016715754,0.78888,2534.6,2534.5,2.07928]
["bitfinex-derivatives","ETHF0:USTF0",1750016716043,0.78888,2534.6,2534.5,2.71498]
["bitfinex-derivatives","ETHF0:USTF0",1750016717241,0.78888,2534.6,2534.5,11.8722112]
["bitfinex-derivatives","ETHF0:USTF0",1750016718448,0.55677611,2534.6,2534.5,11.8722112]
["bitfinex-derivatives","ETHF0:USTF0",1750016719154,0.55677611,2534.6,2534.5,11.0833312]
["bitfinex-derivatives","ETHF0:USTF0",1750016719651,1.51572467,2534.6,2534.5,36.5153312]
["bitfinex-derivatives","ETHF0:USTF0",1750016719846,0.55677611,2534.6,2534.5,3.9943312]
["bitfinex-derivatives","ETHF0:USTF0",1750016720048,0.55677611,2534.6,2534.5,29.4263312]
["bitfinex-derivatives","ETHF0:USTF0",1750016720249,0.55677611,2534.6,2534.5,30.2152112]
["bitfinex-derivatives","ETHF0:USTF0",1750016720556,1.51626027,2534.6,2534.5,30.2152112]
["bitfinex-derivatives","ETHF0:USTF0",1750016720855,0.55677611,2534.6,2534.5,30.2152112]
["bitfinex-derivatives","ETHF0:USTF0",1750016721355,1.51714036,2534.6,2534.5,29.4263312]
["bitfinex-derivatives","ETHF0:USTF0",1750016721755,1.51714036,2534.6,2534.5,30.2152112]
["bitfinex-derivatives","ETHF0:USTF0",1750016722147,1.51714036,2534.6,2534.5,29.4263312]
["bitfinex-derivatives","ETHF0:USTF0",1750016722546,1.51714036,2534.6,2534.5,30.2152112]
["bitfinex-derivatives","ETHF0:USTF0",1750016723046,1.51714036,2534.6,2534.5,29.4263312]
["bitfinex-derivatives","ETHF0:USTF0",1750016723653,1.51714036,2534.6,2534.5,30.2152112]
["bitfinex-derivatives","ETHF0:USTF0",1750016724245,1.51714036,2534.6,2534.5,29.4263312]
["bitfinex-derivatives","ETHF0:USTF0",1750016724449,1.51714036,2534.6,2534.5,30.2152112]
["bitfinex-derivatives","ETHF0:USTF0",1750016724852,1.51714036,2534.6,2534.5,29.4263312]
["bitfinex-derivatives","ETHF0:USTF0",1750016725356,1.51714036,2534.6,2534.5,30.2152112]
["bitfinex-derivatives","ETHF0:USTF0",1750016726052,1.51714036,2534.6,2534.5,3.9943312]
["bitfinex-derivatives","ETHF0:USTF0",1750016726254,1.51714036,2534.6,2534.5,29.3513312]
["bitfinex-derivatives","ETHF0:USTF0",1750016727252,1.51714036,2534.6,2534.5,5.9371]
["bitfinex-derivatives","ETHF0:USTF0",1750016727459,3.84981133,2534.6,2534.5,30.6104]
["bitfinex-derivatives","ETHF0:USTF0",1750016728051,1.51714036,2534.6,2534.5,30.6104]
["bitfinex-derivatives","ETHF0:USTF0",1750016728352,1.51714036,2534.6,2534.5,32.6786312]
["bitfinex-derivatives","ETHF0:USTF0",1750016728557,1.51714036,2534.6,2534.5,33.4675112]
["bitfinex-derivatives","ETHF0:USTF0",1750016729155,0.96036425,2534.6,2534.5,33.4675112]
["bitfinex-derivatives","ETHF0:USTF0",1750016729357,1.74921425,2534.6,2534.5,33.4675112]
["bitfinex-derivatives","ETHF0:USTF0",1750016730151,1.75213972,2534.6,2534.5,33.4675112]
["bitfinex-derivatives","ETHF0:USTF0",1750016730655,1.75210441,2534.6,2534.5,33.4675112]
["bitfinex-derivatives","ETHF0:USTF0",1750016731246,0.96325441,2534.6,2534.5,36.94237895]
["bitfinex-derivatives","ETHF0:USTF0",1750016731546,0.79470101,2534.9,2534.8,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750016731744,0.79470101,2534.9,2534.8,35.2630212]
["bitfinex-derivatives","ETHF0:USTF0",1750016731946,0.79468101,2534.9,2534.8,35.2630212]
["bitfinex-derivatives","ETHF0:USTF0",1750016732146,0.79468101,2534.9,2534.8,36.5288212]
["bitfinex-derivatives","ETHF0:USTF0",1750016732356,0.00592101,2534.9,2534.8,36.5288212]
["bitfinex-derivatives","ETHF0:USTF0",1750016732553,0.79468101,2534.9,2534.8,36.5288212]
["bitfinex-derivatives","ETHF0:USTF0",1750016732760,4.26954876,2534.9,2534.8,33.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750016733058,8.66052876,2534.9,2534.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750016733355,0.78879,2534.8,2534.7,7.088]
["bitfinex-derivatives","ETHF0:USTF0",1750016733548,3.12146097,2534.8,2534.7,32.405]
["bitfinex-derivatives","ETHF0:USTF0",1750016734653,0.78882,2534.7,2534.6,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1750016734956,0.78882,2534.7,2534.6,33.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750016736860,0.78882,2534.7,2534.6,33.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750016737250,2.33267097,2534.8,2534.7,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750016737552,0.00592101,2534.9,2534.7,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750016737553,2.33859198,2534.9,2534.7,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750016737755,0.79468101,2534.9,2534.8,26.5752]
["bitfinex-derivatives","ETHF0:USTF0",1750016737962,0.78885,2534.6,2534.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750016738159,0.78885,2534.6,2534.5,37.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750016738353,0.78885,2534.6,2534.5,39.7244312]
["bitfinex-derivatives","ETHF0:USTF0",1750016738657,0.78885,2534.6,2534.5,7.3764312]
["bitfinex-derivatives","ETHF0:USTF0",1750016738858,0.78885,2534.6,2534.5,39.5374312]
["bitfinex-derivatives","ETHF0:USTF0",1750016740150,0.78885,2534.6,2534.5,14.2864312]
["bitfinex-derivatives","ETHF0:USTF0",1750016740354,0.78885,2534.6,2534.5,39.5144312]
["bitfinex-derivatives","ETHF0:USTF0",1750016740866,4.26371775,2534.6,2534.5,10.91]
["bitfinex-derivatives","ETHF0:USTF0",1750016741156,4.26371775,2534.6,2534.5,36.135]
["bitfinex-derivatives","ETHF0:USTF0",1750016741571,0.78885,2534.6,2534.5,37.4657]
["bitfinex-derivatives","ETHF0:USTF0",1750016742057,0.78885,2534.7,2534.6,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750016742454,0.78885,2534.7,2534.6,2.8570512]
["bitfinex-derivatives","ETHF0:USTF0",1750016743463,1.74476109,2534.7,2534.6,2.8570512]
["bitfinex-derivatives","ETHF0:USTF0",1750016744961,0.78885,2534.6,2534.5,5.3307]
["bitfinex-derivatives","ETHF0:USTF0",1750016745258,0.78888,2534.5,2534.4,4.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1750016745466,0.78901,2534.1,2534.0,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1750016745767,7.47167775,2534.1,2534.0,32.122]
["bitfinex-derivatives","ETHF0:USTF0",1750016746065,8.42758884,2534.1,2534.0,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1750016746458,8.42758884,2534.1,2534.0,32.119]
["bitfinex-derivatives","ETHF0:USTF0",1750016746859,4.95272109,2534.1,2534.0,32.119]
["bitfinex-derivatives","ETHF0:USTF0",1750016747658,8.42758884,2534.1,2534.0,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1750016747957,7.28899036,2534.1,2534.0,32.101]
["bitfinex-derivatives","ETHF0:USTF0",1750016748157,0.78907,2533.9,2533.8,1.93112101]
["bitfinex-derivatives","ETHF0:USTF0",1750016748367,1.74498109,2533.9,2533.8,36.09935221]
["bitfinex-derivatives","ETHF0:USTF0",1750016750265,1.74498109,2533.9,2533.8,10.91035221]
["bitfinex-derivatives","ETHF0:USTF0",1750016750566,1.74498109,2533.9,2533.8,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1750016752966,1.74498109,2533.9,2533.8,3.32235221]
["bitfinex-derivatives","ETHF0:USTF0",1750016755266,2.33626927,2534.4,2534.0,1.97258]
["bitfinex-derivatives","ETHF0:USTF0",1750016755469,0.78886,2534.6,2534.5,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750016755667,1.97784101,2534.9,2534.7,2.0682312]
["bitfinex-derivatives","ETHF0:USTF0",1750016755668,3.48078876,2534.9,2534.7,2.0682312]
["bitfinex-derivatives","ETHF0:USTF0",1750016755867,0.78879,2534.8,2534.7,8.9792312]
["bitfinex-derivatives","ETHF0:USTF0",1750016756165,3.48078876,2534.9,2534.8,2.0682312]
["bitfinex-derivatives","ETHF0:USTF0",1750016756166,0.79469101,2534.9,2534.8,2.0682312]
["bitfinex-derivatives","ETHF0:USTF0",1750016756366,0.00592101,2534.9,2534.8,4.8243212]
["bitfinex-derivatives","ETHF0:USTF0",1750016756561,0.00592101,2534.9,2534.8,40.2281212]
["bitfinex-derivatives","ETHF0:USTF0",1750016757772,0.00592101,2534.9,2534.8,8.0321212]
["bitfinex-derivatives","ETHF0:USTF0",1750016757973,0.00592101,2534.9,2534.8,40.2181212]
["bitfinex-derivatives","ETHF0:USTF0",1750016758169,0.79468101,2534.9,2534.8,36.2105312]
["bitfinex-derivatives","ETHF0:USTF0",1750016760282,0.79468101,2534.9,2534.8,4.0355312]
["bitfinex-derivatives","ETHF0:USTF0",1750016760482,0.79468101,2534.9,2534.8,36.2075312]
["bitfinex-derivatives","ETHF0:USTF0",1750016761388,0.79468101,2534.9,2534.8,36.1885312]
["bitfinex-derivatives","ETHF0:USTF0",1750016761983,0.79468101,2534.9,2534.8,36.9773212]
["bitfinex-derivatives","ETHF0:USTF0",1750016762183,0.79468101,2534.9,2534.8,36.1885312]
["bitfinex-derivatives","ETHF0:USTF0",1750016762888,0.79468101,2534.9,2534.8,10.9455312]
["bitfinex-derivatives","ETHF0:USTF0",1750016763084,0.79468101,2534.9,2534.8,36.1665312]
["bitfinex-derivatives","ETHF0:USTF0",1750016766885,0.79468101,2534.9,2534.8,36.1325312]
["bitfinex-derivatives","ETHF0:USTF0",1750016767287,1.74197148,2534.9,2534.8,36.1325312]
["bitfinex-derivatives","ETHF0:USTF0",1750016768388,0.79468101,2534.9,2534.8,36.1325312]
["bitfinex-derivatives","ETHF0:USTF0",1750016771588,0.78883,2534.7,2534.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1750016771796,0.78883,2534.7,2534.6,25.7524]
["bitfinex-derivatives","ETHF0:USTF0",1750016771995,0.78883,2534.7,2534.6,27.0972]
["bitfinex-derivatives","ETHF0:USTF0",1750016772294,0.78883,2534.7,2534.6,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1750016772489,1.72938876,2534.7,2534.6,33.9632]
["bitfinex-derivatives","ETHF0:USTF0",1750016773790,1.72948903,2534.7,2534.6,33.9632]
["bitfinex-derivatives","ETHF0:USTF0",1750016773995,1.72948903,2534.7,2534.6,8.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750016774191,1.72948903,2534.7,2534.6,33.9602]
["bitfinex-derivatives","ETHF0:USTF0",1750016775589,0.79470101,2534.9,2534.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750016775798,0.79468101,2534.9,2534.8,38.11784253]
["bitfinex-derivatives","ETHF0:USTF0",1750016776094,0.79468101,2534.9,2534.8,43.11784253]
["bitfinex-derivatives","ETHF0:USTF0",1750016776300,0.79468101,2534.9,2534.8,43.80234253]
["bitfinex-derivatives","ETHF0:USTF0",1750016776500,0.79468101,2534.9,2534.8,38.80234253]
["bitfinex-derivatives","ETHF0:USTF0",1750016776899,0.79468101,2534.9,2534.8,35.32730348]
["bitfinex-derivatives","ETHF0:USTF0",1750016778505,0.00592101,2534.9,2534.8,35.32730348]
["bitfinex-derivatives","ETHF0:USTF0",1750016778699,0.78869,2535.3,2534.9,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1750016778904,0.78864,2535.3,2535.2,2.8568912]
["bitfinex-derivatives","ETHF0:USTF0",1750016779090,0.78864,2535.3,2535.2,31.1526912]
["bitfinex-derivatives","ETHF0:USTF0",1750016779294,0.78864,2535.3,2535.2,33.0558912]
["bitfinex-derivatives","ETHF0:USTF0",1750016779499,1.97115,2535.9,2535.2,32.2672312]
["bitfinex-derivatives","ETHF0:USTF0",1750016779700,1.18024323,2535.9,2535.8,2.0682312]
["bitfinex-derivatives","ETHF0:USTF0",1750016779898,0.78846,2535.9,2535.8,33.9942312]
["bitfinex-derivatives","ETHF0:USTF0",1750016780396,0.78846,2535.9,2535.8,35.3516312]
["bitfinex-derivatives","ETHF0:USTF0",1750016780604,0.78846,2535.9,2535.8,36.1401212]
["bitfinex-derivatives","ETHF0:USTF0",1750016781704,0.78846,2535.9,2535.8,35.3516312]
["bitfinex-derivatives","ETHF0:USTF0",1750016782000,0.78846,2535.9,2535.8,36.1401212]
["bitfinex-derivatives","ETHF0:USTF0",1750016783202,0.00592101,2536.1,2535.8,38.5594312]
["bitfinex-derivatives","ETHF0:USTF0",1750016783409,0.00592101,2536.1,2536.0,2.8566512]
["bitfinex-derivatives","ETHF0:USTF0",1750016783711,0.00592101,2536.1,2536.0,27.9116512]
["bitfinex-derivatives","ETHF0:USTF0",1750016783912,0.00592101,2536.1,2536.0,29.2661512]
["bitfinex-derivatives","ETHF0:USTF0",1750016786609,0.00592101,2536.1,2536.0,36.21016033]
["bitfinex-derivatives","ETHF0:USTF0",1750016787308,0.7961411,2536.6,2536.5,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750016787501,0.7961311,2536.6,2536.5,33.9202312]
["bitfinex-derivatives","ETHF0:USTF0",1750016787703,4.0039311,2536.6,2536.5,31.857]
["bitfinex-derivatives","ETHF0:USTF0",1750016787900,4.93156148,2536.6,2536.5,31.857]
["bitfinex-derivatives","ETHF0:USTF0",1750016788098,5.58836148,2536.6,2536.5,31.857]
["bitfinex-derivatives","ETHF0:USTF0",1750016790208,10.58787535,2536.6,2536.5,31.857]
["bitfinex-derivatives","ETHF0:USTF0",1750016790410,11.41587535,2536.6,2536.5,31.857]
["bitfinex-derivatives","ETHF0:USTF0",1750016790607,11.41587535,2536.6,2536.0,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1750016790815,0.78839,2536.1,2536.0,2.10552]
["bitfinex-derivatives","ETHF0:USTF0",1750016791112,0.78839,2536.1,2536.0,8.1571]
["bitfinex-derivatives","ETHF0:USTF0",1750016791313,0.78839,2536.1,2536.0,36.0247512]
["bitfinex-derivatives","ETHF0:USTF0",1750016791909,0.78839,2536.1,2536.0,35.2363312]
["bitfinex-derivatives","ETHF0:USTF0",1750016792307,0.78839,2536.1,2536.0,36.0247512]
["bitfinex-derivatives","ETHF0:USTF0",1750016792509,0.78839,2536.1,2536.0,4.1737512]
["bitfinex-derivatives","ETHF0:USTF0",1750016792710,0.78839,2536.1,2536.0,36.0247512]
["bitfinex-derivatives","ETHF0:USTF0",1750016792911,5.8431411,2536.6,2536.0,35.2363312]
["bitfinex-derivatives","ETHF0:USTF0",1750016793113,0.78837,2536.3,2536.2,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750016793310,0.78837,2536.3,2536.2,27.8495612]
["bitfinex-derivatives","ETHF0:USTF0",1750016793507,0.78833,2536.4,2536.3,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750016793711,0.78833,2536.4,2536.3,8.91678]
["bitfinex-derivatives","ETHF0:USTF0",1750016793911,0.78829,2536.5,2536.4,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750016794118,4.0039411,2536.6,2536.5,2.8565012]
["bitfinex-derivatives","ETHF0:USTF0",1750016794411,3.2156911,2536.6,2536.5,2.8565012]
["bitfinex-derivatives","ETHF0:USTF0",1750016794614,0.0078911,2536.6,2536.5,2.8565012]
["bitfinex-derivatives","ETHF0:USTF0",1750016795011,0.0078911,2536.6,2536.5,4.1450012]
["bitfinex-derivatives","ETHF0:USTF0",1750016796615,0.0078911,2536.6,2536.5,7.3528012]
["bitfinex-derivatives","ETHF0:USTF0",1750016801025,0.0078911,2536.6,2536.5,10.82153621]
["bitfinex-derivatives","ETHF0:USTF0",1750016801220,0.00386783,2536.8,2536.7,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750016801527,0.00386783,2536.8,2536.7,38.07117621]
["bitfinex-derivatives","ETHF0:USTF0",1750016802221,0.00386783,2536.8,2536.7,38.28617789]
["bitfinex-derivatives","ETHF0:USTF0",1750016809732,0.00386783,2536.8,2536.7,38.39542753]
["bitfinex-derivatives","ETHF0:USTF0",1750016810230,0.78806,2537.3,2537.2,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750016810427,1.71615169,2537.3,2537.2,34.5942512]
["bitfinex-derivatives","ETHF0:USTF0",1750016810730,1.71615169,2537.3,2537.2,32.52602]
["bitfinex-derivatives","ETHF0:USTF0",1750016811118,1.71615169,2537.3,2537.2,32.79573701]
["bitfinex-derivatives","ETHF0:USTF0",1750016811524,1.71615169,2537.3,2537.2,38.33270322]
["bitfinex-derivatives","ETHF0:USTF0",1750016812531,1.71593357,2537.3,2537.2,38.33270322]
["bitfinex-derivatives","ETHF0:USTF0",1750016812732,0.92787357,2537.3,2537.2,38.33270322]
["bitfinex-derivatives","ETHF0:USTF0",1750016813122,0.78801,2537.4,2537.3,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750016813322,1.71590504,2537.4,2537.3,4.1819512]
["bitfinex-derivatives","ETHF0:USTF0",1750016813827,0.92789504,2537.4,2537.3,4.1819512]
["bitfinex-derivatives","ETHF0:USTF0",1750016814332,0.78793,2537.7,2537.6,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750016814625,1.71555659,2537.8,2537.7,2.8561312]
["bitfinex-derivatives","ETHF0:USTF0",1750016814823,1.71555627,2537.8,2537.7,4.2070312]
["bitfinex-derivatives","ETHF0:USTF0",1750016815122,0.92766627,2537.8,2537.7,2.40851701]
["bitfinex-derivatives","ETHF0:USTF0",1750016815323,0.92766627,2537.8,2537.7,4.47674821]
["bitfinex-derivatives","ETHF0:USTF0",1750016815324,1.71553627,2537.8,2537.7,4.47674821]
["bitfinex-derivatives","ETHF0:USTF0",1750016815924,1.71553627,2537.8,2537.7,36.20753122]
["bitfinex-derivatives","ETHF0:USTF0",1750016816932,0.92766627,2537.8,2537.7,36.20753122]
["bitfinex-derivatives","ETHF0:USTF0",1750016817527,0.92766627,2537.8,2537.7,36.1552139]
["bitfinex-derivatives","ETHF0:USTF0",1750016818233,0.92766627,2537.8,2537.7,39.62394891]
["bitfinex-derivatives","ETHF0:USTF0",1750016818427,0.78776,2538.2,2538.1,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750016818728,0.92652131,2538.2,2538.1,38.26891891]
["bitfinex-derivatives","ETHF0:USTF0",1750016819328,3.2078,2538.3,2538.1,2.2834139]
["bitfinex-derivatives","ETHF0:USTF0",1750016819529,0.5726173,2538.0,2537.9,2.09302]
["bitfinex-derivatives","ETHF0:USTF0",1750016819727,0.5726173,2538.0,2537.9,33.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750016819923,0.78778,2538.1,2538.0,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750016820329,0.78778,2538.1,2538.0,2.8559912]
["bitfinex-derivatives","ETHF0:USTF0",1750016820627,0.78778,2538.1,2538.0,2.0682312]
["bitfinex-derivatives","ETHF0:USTF0",1750016820628,1.71389709,2538.1,2538.0,2.0682312]
["bitfinex-derivatives","ETHF0:USTF0",1750016821233,1.71389709,2538.1,2538.0,2.8560312]
["bitfinex-derivatives","ETHF0:USTF0",1750016821830,1.71389709,2538.1,2538.0,2.0682312]
["bitfinex-derivatives","ETHF0:USTF0",1750016822735,1.71389709,2538.1,2538.0,33.7922312]
["bitfinex-derivatives","ETHF0:USTF0",1750016822923,1.71389709,2538.1,2538.0,34.5800312]
["bitfinex-derivatives","ETHF0:USTF0",1750016823129,1.71389709,2538.1,2538.0,33.7922312]
["bitfinex-derivatives","ETHF0:USTF0",1750016823731,1.7684314,2538.1,2538.0,34.5800312]
["bitfinex-derivatives","ETHF0:USTF0",1750016824436,1.7684314,2538.1,2538.0,2.8560312]
["bitfinex-derivatives","ETHF0:USTF0",1750016824637,1.7684314,2538.1,2538.0,34.5770312]
["bitfinex-derivatives","ETHF0:USTF0",1750016825130,0.84231431,2538.1,2538.0,34.5770312]
["bitfinex-derivatives","ETHF0:USTF0",1750016826732,0.05453431,2538.1,2538.0,34.5770312]
["bitfinex-derivatives","ETHF0:USTF0",1750016826934,0.05453431,2538.1,2538.0,35.8632312]
["bitfinex-derivatives","ETHF0:USTF0",1750016827240,1.44644,2538.6,2538.4,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1750016827241,0.78768,2538.5,2538.4,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1750016827433,1.71278212,2538.5,2538.4,34.5738912]
["bitfinex-derivatives","ETHF0:USTF0",1750016827628,1.71278212,2538.5,2538.4,31.718]
["bitfinex-derivatives","ETHF0:USTF0",1750016828135,2.89426212,2538.5,2538.1,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1750016828439,0.78765,2538.5,2538.4,2.8559112]
["bitfinex-derivatives","ETHF0:USTF0",1750016828638,1.71350384,2538.5,2538.4,24.965]
["bitfinex-derivatives","ETHF0:USTF0",1750016829938,0.78772,2538.3,2538.2,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750016830140,0.78772,2538.3,2538.2,32.49774]
["bitfinex-derivatives","ETHF0:USTF0",1750016830338,0.84220431,2538.5,2538.4,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750016830536,1.76807505,2538.5,2538.4,25.75068]
["bitfinex-derivatives","ETHF0:USTF0",1750016831538,0.05453431,2538.5,2538.4,25.75068]
["bitfinex-derivatives","ETHF0:USTF0",1750016831939,0.05453431,2538.5,2538.4,27.07588]
["bitfinex-derivatives","ETHF0:USTF0",1750016832441,0.84218431,2538.5,2538.4,27.07588]
["bitfinex-derivatives","ETHF0:USTF0",1750016833336,0.05453431,2538.5,2538.1,6.67653501]
["bitfinex-derivatives","ETHF0:USTF0",1750016833635,4.25647501,2538.2,2538.1,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750016833841,6.41834976,2538.2,2537.8,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750016834032,6.41834976,2538.2,2537.9,31.706]
["bitfinex-derivatives","ETHF0:USTF0",1750016834033,0.7878,2538.0,2537.9,31.706]
["bitfinex-derivatives","ETHF0:USTF0",1750016834233,1.71349044,2538.0,2537.9,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750016834440,0.78787,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750016834640,1.71356044,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750016834833,0.78793,2537.6,2537.5,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750016835033,2.02421431,2537.8,2537.5,8.8152312]
["bitfinex-derivatives","ETHF0:USTF0",1750016835244,0.78793,2537.6,2537.5,8.8152312]
["bitfinex-derivatives","ETHF0:USTF0",1750016835431,1.71386921,2537.6,2537.5,34.5621912]
["bitfinex-derivatives","ETHF0:USTF0",1750016835635,1.82293783,2537.6,2537.5,33.7742312]
["bitfinex-derivatives","ETHF0:USTF0",1750016835938,1.82293783,2537.6,2537.5,34.5621912]
["bitfinex-derivatives","ETHF0:USTF0",1750016836138,1.82293783,2537.6,2537.5,8.8152312]
["bitfinex-derivatives","ETHF0:USTF0",1750016836343,1.82293783,2537.6,2537.5,33.7742312]
["bitfinex-derivatives","ETHF0:USTF0",1750016837644,1.82293783,2537.6,2537.5,38.03092621]
["bitfinex-derivatives","ETHF0:USTF0",1750016837843,1.82293783,2537.6,2537.5,39.29742621]
["bitfinex-derivatives","ETHF0:USTF0",1750016839445,1.03500783,2537.6,2537.5,39.29742621]
["bitfinex-derivatives","ETHF0:USTF0",1750016839642,0.10906862,2537.6,2537.5,39.29742621]
["bitfinex-derivatives","ETHF0:USTF0",1750016840047,1.47619,2538.1,2537.9,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750016840249,0.78779,2538.1,2538.0,33.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750016840442,0.78779,2538.1,2538.0,35.8897312]
["bitfinex-derivatives","ETHF0:USTF0",1750016840644,0.78779,2538.1,2538.0,33.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750016840645,1.71575964,2538.1,2538.0,33.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750016840941,0.78787,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750016841149,0.78787,2537.8,2537.7,32.4939]
["bitfinex-derivatives","ETHF0:USTF0",1750016841451,1.74566216,2537.8,2537.7,32.4939]
["bitfinex-derivatives","ETHF0:USTF0",1750016841944,1.74566216,2537.8,2537.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750016842140,0.95779216,2537.8,2537.7,33.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750016842335,0.97978434,2537.8,2537.7,35.8619312]
["bitfinex-derivatives","ETHF0:USTF0",1750016842748,1.76765434,2537.8,2537.7,35.8619312]
["bitfinex-derivatives","ETHF0:USTF0",1750016843047,0.97978434,2537.8,2537.7,35.8619312]
["bitfinex-derivatives","ETHF0:USTF0",1750016843852,3.02466927,2538.4,2538.0,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1750016844049,0.78769,2538.5,2538.4,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1750016844347,0.78769,2538.5,2538.4,32.49265]
["bitfinex-derivatives","ETHF0:USTF0",1750016844548,0.78769,2538.5,2538.4,33.86515]
["bitfinex-derivatives","ETHF0:USTF0",1750016846351,0.78769,2538.5,2538.4,31.705]
["bitfinex-derivatives","ETHF0:USTF0",1750016846546,0.78769,2538.5,2538.4,32.49268]
["bitfinex-derivatives","ETHF0:USTF0",1750016847650,0.78769,2538.5,2538.4,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750016847847,0.78769,2538.5,2538.4,32.48968]
["bitfinex-derivatives","ETHF0:USTF0",1750016848046,0.78765,2538.6,2538.5,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750016848343,3.2078,2538.7,2538.6,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750016848549,3.2078,2538.7,2538.6,4.1244512]
["bitfinex-derivatives","ETHF0:USTF0",1750016848750,3.2078,2538.7,2538.6,4.7881512]
["bitfinex-derivatives","ETHF0:USTF0",1750016849549,0.7875,2539.0,2538.9,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750016849845,3.2078,2539.1,2539.0,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750016850053,0.78742,2539.3,2539.2,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750016850353,0.7874,2539.3,2539.2,31.697]
["bitfinex-derivatives","ETHF0:USTF0",1750016850550,0.78752,2539.0,2538.9,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750016850752,0.78749,2539.0,2538.9,32.48451]
["bitfinex-derivatives","ETHF0:USTF0",1750016852443,1.96868,2539.1,2538.7,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750016852643,0.78752,2538.9,2538.8,31.697]
["bitfinex-derivatives","ETHF0:USTF0",1750016853254,0.78755,2538.8,2538.7,1.45598]
["bitfinex-derivatives","ETHF0:USTF0",1750016853450,0.78755,2538.8,2538.7,35.2182112]
["bitfinex-derivatives","ETHF0:USTF0",1750016856257,1.7100453,2538.8,2538.7,35.2182112]
["bitfinex-derivatives","ETHF0:USTF0",1750016857064,1.7100453,2538.8,2538.7,3.5242112]
["bitfinex-derivatives","ETHF0:USTF0",1750016857253,1.7100453,2538.8,2538.7,35.2162112]
["bitfinex-derivatives","ETHF0:USTF0",1750016857864,7.8914253,2538.8,2538.3,23.833]
["bitfinex-derivatives","ETHF0:USTF0",1750016858058,0.78768,2538.4,2538.3,23.833]
["bitfinex-derivatives","ETHF0:USTF0",1750016858254,1.7101753,2538.4,2538.3,56.31071]
["bitfinex-derivatives","ETHF0:USTF0",1750016858454,1.7101753,2538.4,2538.3,57.63451]
["bitfinex-derivatives","ETHF0:USTF0",1750016858655,1.7101753,2538.4,2538.3,56.8468]
["bitfinex-derivatives","ETHF0:USTF0",1750016858855,1.7101753,2538.4,2538.3,57.63451]
["bitfinex-derivatives","ETHF0:USTF0",1750016859056,1.7101753,2538.4,2538.3,56.8468]
["bitfinex-derivatives","ETHF0:USTF0",1750016860863,1.71037612,2538.4,2538.3,55.523]
["bitfinex-derivatives","ETHF0:USTF0",1750016861162,1.71037612,2538.4,2538.3,23.833]
["bitfinex-derivatives","ETHF0:USTF0",1750016861363,1.71037612,2538.4,2538.3,55.511]
["bitfinex-derivatives","ETHF0:USTF0",1750016861664,1.71037612,2538.4,2538.3,56.29871]
["bitfinex-derivatives","ETHF0:USTF0",1750016862965,1.71037612,2538.4,2538.3,55.511]
["bitfinex-derivatives","ETHF0:USTF0",1750016863465,1.71037612,2538.4,2538.3,56.29871]
["bitfinex-derivatives","ETHF0:USTF0",1750016863665,1.71037612,2538.4,2538.3,56.8423]
["bitfinex-derivatives","ETHF0:USTF0",1750016866561,1.71037612,2538.4,2538.3,31.9003]
["bitfinex-derivatives","ETHF0:USTF0",1750016866762,1.71037612,2538.4,2538.3,56.8413]
["bitfinex-derivatives","ETHF0:USTF0",1750016867166,1.71037612,2538.4,2538.3,55.51]
["bitfinex-derivatives","ETHF0:USTF0",1750016867468,1.71037612,2538.4,2538.3,23.833]
["bitfinex-derivatives","ETHF0:USTF0",1750016867665,1.71037612,2538.4,2538.3,55.51]
["bitfinex-derivatives","ETHF0:USTF0",1750016869170,1.71037612,2538.4,2538.3,23.833]
["bitfinex-derivatives","ETHF0:USTF0",1750016869371,1.71037612,2538.4,2538.3,55.51]
["bitfinex-derivatives","ETHF0:USTF0",1750016869868,1.71037612,2538.4,2538.3,30.57]
["bitfinex-derivatives","ETHF0:USTF0",1750016870071,4.91817612,2538.4,2538.3,55.509]
["bitfinex-derivatives","ETHF0:USTF0",1750016871369,3.99548,2538.4,2538.3,23.833]
["bitfinex-derivatives","ETHF0:USTF0",1750016871671,4.92005668,2538.4,2538.3,48.772]
["bitfinex-derivatives","ETHF0:USTF0",1750016873371,4.92005668,2538.4,2538.3,48.771]
["bitfinex-derivatives","ETHF0:USTF0",1750016873573,4.92005668,2538.4,2538.3,23.833]
["bitfinex-derivatives","ETHF0:USTF0",1750016873876,4.92005668,2538.4,2538.3,48.77]
["bitfinex-derivatives","ETHF0:USTF0",1750016874173,4.92005668,2538.4,2538.3,23.833]
["bitfinex-derivatives","ETHF0:USTF0",1750016874374,4.92005668,2538.4,2538.3,48.77]
["bitfinex-derivatives","ETHF0:USTF0",1750016874781,4.92005668,2538.4,2538.3,23.833]
["bitfinex-derivatives","ETHF0:USTF0",1750016874981,4.92005668,2538.4,2538.3,48.77]
["bitfinex-derivatives","ETHF0:USTF0",1750016875885,4.92005668,2538.4,2538.3,48.769]
["bitfinex-derivatives","ETHF0:USTF0",1750016877392,1.71225668,2538.4,2538.3,51.6249412]
["bitfinex-derivatives","ETHF0:USTF0",1750016877688,4.92005668,2538.4,2538.3,27.2517312]
["bitfinex-derivatives","ETHF0:USTF0",1750016877888,8.38551168,2538.4,2538.3,48.768]
["bitfinex-derivatives","ETHF0:USTF0",1750016878390,0.78771,2538.3,2538.2,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1750016878588,1.71228668,2538.3,2538.2,24.939909]
["bitfinex-derivatives","ETHF0:USTF0",1750016880493,1.71228668,2538.3,2538.2,26.253909]
["bitfinex-derivatives","ETHF0:USTF0",1750016880686,1.71228668,2538.3,2538.2,32.989909]
["bitfinex-derivatives","ETHF0:USTF0",1750016881393,1.71228668,2538.3,2538.2,1.319909]
["bitfinex-derivatives","ETHF0:USTF0",1750016881584,1.71228668,2538.3,2538.2,32.988909]
["bitfinex-derivatives","ETHF0:USTF0",1750016882584,1.71228668,2538.3,2538.2,33.776649]
["bitfinex-derivatives","ETHF0:USTF0",1750016882789,0.92457668,2538.3,2538.2,33.776649]
["bitfinex-derivatives","ETHF0:USTF0",1750016882985,0.78771,2538.3,2538.2,33.776649]
["bitfinex-derivatives","ETHF0:USTF0",1750016883385,1.71228668,2538.3,2538.2,33.776649]
["bitfinex-derivatives","ETHF0:USTF0",1750016887494,0.92457668,2538.3,2538.2,35.8448802]
["bitfinex-derivatives","ETHF0:USTF0",1750016887692,0.92784356,2538.3,2538.2,42.5181352]
["bitfinex-derivatives","ETHF0:USTF0",1750016888087,1.71555356,2538.3,2538.2,39.0476802]
["bitfinex-derivatives","ETHF0:USTF0",1750016890089,2.33626927,2538.7,2538.5,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1750016890295,0.7876,2538.7,2538.6,35.7584312]
["bitfinex-derivatives","ETHF0:USTF0",1750016890888,0.7876,2538.7,2538.6,36.5460212]
["bitfinex-derivatives","ETHF0:USTF0",1750016891195,0.78759,2538.8,2538.7,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750016891402,0.78759,2538.8,2538.7,2.8557812]
["bitfinex-derivatives","ETHF0:USTF0",1750016891594,0.78759,2538.8,2538.7,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750016893293,0.78759,2538.8,2538.7,1.44695]
["bitfinex-derivatives","ETHF0:USTF0",1750016894195,2.33626927,2539.1,2538.7,8.1620462]
["bitfinex-derivatives","ETHF0:USTF0",1750016894390,2.33626927,2539.1,2538.8,32.9061]
["bitfinex-derivatives","ETHF0:USTF0",1750016894391,4.30496927,2539.1,2538.8,32.9061]
["bitfinex-derivatives","ETHF0:USTF0",1750016894589,0.78752,2538.9,2538.8,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1750016894898,0.78752,2538.9,2538.8,32.9061]
["bitfinex-derivatives","ETHF0:USTF0",1750016895600,0.78759,2538.7,2538.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750016895799,7.460845,2538.7,2538.6,33.581]
["bitfinex-derivatives","ETHF0:USTF0",1750016895987,7.460845,2538.7,2538.6,8.663]
["bitfinex-derivatives","ETHF0:USTF0",1750016896192,7.460845,2538.7,2538.6,33.581]
["bitfinex-derivatives","ETHF0:USTF0",1750016896500,8.110845,2538.7,2538.6,33.581]
["bitfinex-derivatives","ETHF0:USTF0",1750016897903,1.43759,2538.7,2538.6,33.581]
["bitfinex-derivatives","ETHF0:USTF0",1750016898198,0.78759,2538.7,2538.6,33.581]
["bitfinex-derivatives","ETHF0:USTF0",1750016899095,0.78759,2538.7,2538.6,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1750016899395,9.79711427,2538.7,2538.6,32.9011]
["bitfinex-derivatives","ETHF0:USTF0",1750016900699,9.79711427,2538.7,2538.6,31.639]
["bitfinex-derivatives","ETHF0:USTF0",1750016902201,10.71790482,2538.7,2538.6,31.639]
["bitfinex-derivatives","ETHF0:USTF0",1750016902700,0.78768,2538.4,2538.3,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1750016902900,1.70847055,2538.4,2538.3,35.0694]
["bitfinex-derivatives","ETHF0:USTF0",1750016903099,1.70847055,2538.4,2538.3,37.1376312]
["bitfinex-derivatives","ETHF0:USTF0",1750016903489,1.70847055,2538.4,2538.3,37.1366312]
["bitfinex-derivatives","ETHF0:USTF0",1750016903693,1.70847055,2538.4,2538.3,36.3489312]
["bitfinex-derivatives","ETHF0:USTF0",1750016903999,1.70847055,2538.4,2538.3,37.1366412]
["bitfinex-derivatives","ETHF0:USTF0",1750016904403,0.92079055,2538.4,2538.3,37.1366412]
["bitfinex-derivatives","ETHF0:USTF0",1750016904599,0.78768,2538.4,2538.3,37.1366412]
["bitfinex-derivatives","ETHF0:USTF0",1750016904797,1.70847055,2538.4,2538.3,37.1366412]
["bitfinex-derivatives","ETHF0:USTF0",1750016905602,0.78768,2538.4,2538.3,37.1366412]
["bitfinex-derivatives","ETHF0:USTF0",1750016906002,1.708761,2538.4,2538.3,37.1366412]
["bitfinex-derivatives","ETHF0:USTF0",1750016906891,0.78768,2538.4,2538.3,37.1356412]
["bitfinex-derivatives","ETHF0:USTF0",1750016907197,0.78768,2538.4,2538.3,36.3459312]
["bitfinex-derivatives","ETHF0:USTF0",1750016907403,1.70879075,2538.4,2538.3,36.3459312]
["bitfinex-derivatives","ETHF0:USTF0",1750016907801,1.70879075,2538.4,2538.3,37.1336412]
["bitfinex-derivatives","ETHF0:USTF0",1750016908000,1.70879075,2538.4,2538.3,36.3459312]
["bitfinex-derivatives","ETHF0:USTF0",1750016909403,4.91659075,2538.4,2538.3,36.3449312]
["bitfinex-derivatives","ETHF0:USTF0",1750016910403,3.99548,2538.4,2538.3,36.3449312]
["bitfinex-derivatives","ETHF0:USTF0",1750016910606,4.91677234,2538.4,2538.3,36.3449312]
["bitfinex-derivatives","ETHF0:USTF0",1750016912001,4.91677234,2538.4,2538.3,4.7129312]
["bitfinex-derivatives","ETHF0:USTF0",1750016912204,0.78771,2538.3,2538.2,6.729909]
["bitfinex-derivatives","ETHF0:USTF0",1750016912501,2.36850234,2538.3,2538.2,6.729909]
["bitfinex-derivatives","ETHF0:USTF0",1750016912802,4.70477161,2538.3,2538.2,31.634909]
["bitfinex-derivatives","ETHF0:USTF0",1750016913808,0.92129234,2538.3,2538.2,34.4908802]
["bitfinex-derivatives","ETHF0:USTF0",1750016914010,0.78771,2538.4,2538.3,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750016914193,0.78771,2538.4,2538.3,4.2022112]
["bitfinex-derivatives","ETHF0:USTF0",1750016914194,1.70892689,2538.4,2538.3,4.2022112]
["bitfinex-derivatives","ETHF0:USTF0",1750016914394,1.70892689,2538.4,2538.3,4.8246112]
["bitfinex-derivatives","ETHF0:USTF0",1750016914800,0.92121689,2538.4,2538.3,8.2900662]
["bitfinex-derivatives","ETHF0:USTF0",1750016917006,1.70889689,2538.4,2538.3,4.0369312]
["bitfinex-derivatives","ETHF0:USTF0",1750016917309,1.70889689,2538.4,2538.3,35.6619312]
["bitfinex-derivatives","ETHF0:USTF0",1750016917509,1.70889689,2538.4,2538.3,8.0703]
["bitfinex-derivatives","ETHF0:USTF0",1750016917810,4.91669689,2538.4,2538.3,32.9703]
["bitfinex-derivatives","ETHF0:USTF0",1750016918003,4.91669689,2538.4,2538.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750016918213,0.78771,2538.3,2538.2,6.729909]
["bitfinex-derivatives","ETHF0:USTF0",1750016918508,0.78771,2538.3,2538.2,31.628909]
["bitfinex-derivatives","ETHF0:USTF0",1750016918509,1.70892689,2538.3,2538.2,31.628909]
["bitfinex-derivatives","ETHF0:USTF0",1750016918807,1.70892689,2538.3,2538.2,34.4848802]
["bitfinex-derivatives","ETHF0:USTF0",1750016919112,1.70892689,2538.3,2538.2,35.8414802]
["bitfinex-derivatives","ETHF0:USTF0",1750016919606,0.92121689,2538.3,2538.2,35.8414802]
["bitfinex-derivatives","ETHF0:USTF0",1750016919910,1.70892689,2538.3,2538.2,35.8414802]
["bitfinex-derivatives","ETHF0:USTF0",1750016920512,0.92121689,2538.3,2538.2,35.8414802]
["bitfinex-derivatives","ETHF0:USTF0",1750016921611,1.70892689,2538.3,2538.2,35.8414802]
["bitfinex-derivatives","ETHF0:USTF0",1750016922999,0.92121689,2538.3,2538.2,35.8414802]
["bitfinex-derivatives","ETHF0:USTF0",1750016926215,0.78763,2538.6,2538.5,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1750016926407,0.78763,2538.6,2538.5,31.2133362]
["bitfinex-derivatives","ETHF0:USTF0",1750016927114,0.78763,2538.6,2538.5,33.1936362]
["bitfinex-derivatives","ETHF0:USTF0",1750016928313,3.99541,2538.7,2538.6,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750016928513,3.99541,2538.7,2538.6,9.5638512]
["bitfinex-derivatives","ETHF0:USTF0",1750016928718,3.99539,2538.7,2538.6,9.5638512]
["bitfinex-derivatives","ETHF0:USTF0",1750016929315,0.78762,2538.6,2538.5,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1750016929519,4.253075,2538.6,2538.5,32.9005]
["bitfinex-derivatives","ETHF0:USTF0",1750016930104,4.253075,2538.6,2538.5,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750016930309,6.58934427,2538.6,2538.5,31.595]
["bitfinex-derivatives","ETHF0:USTF0",1750016930506,4.253075,2538.6,2538.5,31.595]
["bitfinex-derivatives","ETHF0:USTF0",1750016931410,0.78762,2538.6,2538.5,31.595]
["bitfinex-derivatives","ETHF0:USTF0",1750016931606,3.12818713,2538.6,2538.5,31.595]
["bitfinex-derivatives","ETHF0:USTF0",1750016931812,3.12818713,2538.6,2538.5,32.38265]
["bitfinex-derivatives","ETHF0:USTF0",1750016932207,0.78762,2538.6,2538.5,31.595]
["bitfinex-derivatives","ETHF0:USTF0",1750016932614,0.78762,2538.6,2538.5,32.9236]
["bitfinex-derivatives","ETHF0:USTF0",1750016933118,0.78771,2538.3,2538.2,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1750016933420,7.460965,2538.3,2538.2,24.890909]
["bitfinex-derivatives","ETHF0:USTF0",1750016933617,7.460965,2538.3,2538.2,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1750016933816,9.80153213,2538.3,2538.2,24.889909]
["bitfinex-derivatives","ETHF0:USTF0",1750016934511,6.33607713,2538.3,2538.2,24.889909]
["bitfinex-derivatives","ETHF0:USTF0",1750016934816,0.78771,2538.3,2538.2,26.9581402]
["bitfinex-derivatives","ETHF0:USTF0",1750016935016,0.78771,2538.3,2538.2,29.7837802]
["bitfinex-derivatives","ETHF0:USTF0",1750016935421,0.78771,2538.3,2538.2,28.9960402]
["bitfinex-derivatives","ETHF0:USTF0",1750016936721,0.78771,2538.3,2538.2,29.7837802]
["bitfinex-derivatives","ETHF0:USTF0",1750016936916,0.78771,2538.3,2538.2,28.9960402]
["bitfinex-derivatives","ETHF0:USTF0",1750016937124,0.78771,2538.3,2538.2,29.7837802]
["bitfinex-derivatives","ETHF0:USTF0",1750016937323,0.78771,2538.3,2538.2,28.9960402]
["bitfinex-derivatives","ETHF0:USTF0",1750016938726,0.78771,2538.3,2538.2,29.7837802]
["bitfinex-derivatives","ETHF0:USTF0",1750016939226,0.7877,2538.4,2538.3,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750016939427,0.7877,2538.4,2538.3,3.4355312]
["bitfinex-derivatives","ETHF0:USTF0",1750016939723,0.7877,2538.4,2538.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1750016940722,0.7877,2538.4,2538.3,32.9563]
["bitfinex-derivatives","ETHF0:USTF0",1750016941021,0.7877,2538.4,2538.3,33.74401]
["bitfinex-derivatives","ETHF0:USTF0",1750016941228,0.7877,2538.4,2538.3,35.8122412]
["bitfinex-derivatives","ETHF0:USTF0",1750016942521,0.7877,2538.4,2538.3,35.0245312]
["bitfinex-derivatives","ETHF0:USTF0",1750016943024,0.78768,2538.4,2538.3,35.8122412]
["bitfinex-derivatives","ETHF0:USTF0",1750016943226,0.78768,2538.4,2538.3,36.4907412]
["bitfinex-derivatives","ETHF0:USTF0",1750016944826,1.43418,2538.5,2538.4,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750016945029,0.78768,2538.5,2538.4,7.6091662]
["bitfinex-derivatives","ETHF0:USTF0",1750016945625,0.78768,2538.5,2538.4,3.3560312]
["bitfinex-derivatives","ETHF0:USTF0",1750016945825,0.78768,2538.5,2538.4,26.9422312]
["bitfinex-derivatives","ETHF0:USTF0",1750016947929,0.78768,2538.5,2538.4,28.2300312]
["bitfinex-derivatives","ETHF0:USTF0",1750016948425,0.78768,2538.5,2538.4,29.0177112]
["bitfinex-derivatives","ETHF0:USTF0",1750016948619,3.2078,2538.6,2538.5,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1750016948932,3.2078,2538.6,2538.5,4.1166812]
["bitfinex-derivatives","ETHF0:USTF0",1750016949322,2.34056713,2539.0,2538.6,1.96903]
["bitfinex-derivatives","ETHF0:USTF0",1750016949525,5.1764,2539.2,2539.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750016949526,0.78748,2539.1,2539.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750016949734,0.78748,2539.1,2539.0,35.6945312]
["bitfinex-derivatives","ETHF0:USTF0",1750016949928,0.78748,2539.1,2539.0,36.9788312]
["bitfinex-derivatives","ETHF0:USTF0",1750016954029,0.78743,2539.3,2539.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750016954333,0.7874,2539.4,2539.3,2.0682312]
["bitfinex-derivatives","ETHF0:USTF0",1750016954828,0.7874,2539.3,2539.2,31.554]
["bitfinex-derivatives","ETHF0:USTF0",1750016955024,0.7874,2539.3,2539.2,32.824]
["bitfinex-derivatives","ETHF0:USTF0",1750016955231,0.7874,2539.3,2539.2,35.6796712]
["bitfinex-derivatives","ETHF0:USTF0",1750016955429,0.7874,2539.3,2539.2,34.8922312]
["bitfinex-derivatives","ETHF0:USTF0",1750016956032,0.7874,2539.3,2539.2,35.6796712]
["bitfinex-derivatives","ETHF0:USTF0",1750016957234,0.7874,2539.3,2539.2,34.8922312]
["bitfinex-derivatives","ETHF0:USTF0",1750016958235,0.78747,2539.1,2539.0,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1750016958536,0.78747,2539.1,2539.0,32.1817]
["bitfinex-derivatives","ETHF0:USTF0",1750016959137,0.78747,2539.1,2539.0,33.4342]
["bitfinex-derivatives","ETHF0:USTF0",1750016959638,0.78747,2539.1,2539.0,33.4312]
["bitfinex-derivatives","ETHF0:USTF0",1750016960239,1.45327,2539.1,2539.0,33.4312]
["bitfinex-derivatives","ETHF0:USTF0",1750016962940,1.45327,2539.1,2539.0,33.4282]
["bitfinex-derivatives","ETHF0:USTF0",1750016965739,1.45327,2539.1,2539.0,35.4964312]
["bitfinex-derivatives","ETHF0:USTF0",1750016967145,4.66107,2539.1,2539.0,35.4964312]
["bitfinex-derivatives","ETHF0:USTF0",1750016967535,4.66107,2539.1,2539.0,33.4282]
["bitfinex-derivatives","ETHF0:USTF0",1750016968047,0.78759,2538.7,2538.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750016968339,0.78759,2538.7,2538.6,32.9763]
["bitfinex-derivatives","ETHF0:USTF0",1750016968548,0.78759,2538.7,2538.6,35.0445312]
["bitfinex-derivatives","ETHF0:USTF0",1750016969550,0.78759,2538.7,2538.6,37.0210312]
["bitfinex-derivatives","ETHF0:USTF0",1750016970240,0.78759,2538.7,2538.6,37.0200312]
["bitfinex-derivatives","ETHF0:USTF0",1750016971947,0.78759,2538.7,2538.6,37.0180312]
["bitfinex-derivatives","ETHF0:USTF0",1750016972647,0.78759,2538.7,2538.6,34.9498]
["bitfinex-derivatives","ETHF0:USTF0",1750016972849,0.78759,2538.7,2538.6,37.0180312]
["bitfinex-derivatives","ETHF0:USTF0",1750016977745,0.78758,2538.9,2538.8,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750016977944,0.78753,2539.0,2538.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750016978151,0.76753,2539.0,2538.9,10.9172312]
["bitfinex-derivatives","ETHF0:USTF0",1750016980653,0.78748,2539.1,2539.0,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750016980845,0.78748,2539.1,2539.0,27.67746]
["bitfinex-derivatives","ETHF0:USTF0",1750016981046,0.78748,2539.1,2539.0,2.84646]
["bitfinex-derivatives","ETHF0:USTF0",1750016981353,0.78748,2539.1,2539.0,34.36746]
["bitfinex-derivatives","ETHF0:USTF0",1750016983452,0.78748,2539.1,2539.0,2.84646]
["bitfinex-derivatives","ETHF0:USTF0",1750016983756,0.78748,2539.1,2539.0,34.34446]
["bitfinex-derivatives","ETHF0:USTF0",1750016984250,0.78762,2538.6,2538.4,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1750016984453,0.78762,2538.6,2538.5,60.5229]
["bitfinex-derivatives","ETHF0:USTF0",1750016984652,0.78762,2538.6,2538.5,63.3787912]
["bitfinex-derivatives","ETHF0:USTF0",1750016987350,0.78762,2538.6,2538.5,62.5911312]
["bitfinex-derivatives","ETHF0:USTF0",1750016987557,0.78762,2538.6,2538.5,34.5563312]
["bitfinex-derivatives","ETHF0:USTF0",1750016987755,0.78772,2538.3,2538.2,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1750016987949,0.78772,2538.3,2538.2,31.498909]
["bitfinex-derivatives","ETHF0:USTF0",1750016988151,0.78772,2538.3,2538.2,33.5671402]
["bitfinex-derivatives","ETHF0:USTF0",1750016988351,0.78772,2538.3,2538.2,34.8273402]
["bitfinex-derivatives","ETHF0:USTF0",1750016989054,0.78772,2538.3,2538.2,10.0043402]
["bitfinex-derivatives","ETHF0:USTF0",1750016989260,0.78772,2538.3,2538.2,34.8273402]
["bitfinex-derivatives","ETHF0:USTF0",1750016990058,0.78772,2538.3,2538.2,35.6150902]
["bitfinex-derivatives","ETHF0:USTF0",1750016990758,0.78772,2538.3,2538.2,10.7920902]
["bitfinex-derivatives","ETHF0:USTF0",1750016990958,0.78772,2538.3,2538.2,7.936109]
["bitfinex-derivatives","ETHF0:USTF0",1750016991155,0.78772,2538.3,2538.2,32.759109]
["bitfinex-derivatives","ETHF0:USTF0",1750016993363,0.78772,2538.3,2538.2,33.546859]
["bitfinex-derivatives","ETHF0:USTF0",1750016995564,0.78772,2538.3,2538.2,32.759109]
["bitfinex-derivatives","ETHF0:USTF0",1750016995767,3.8924,2538.5,2538.2,32.759109]
["bitfinex-derivatives","ETHF0:USTF0",1750016996064,0.78772,2538.4,2538.3,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1750016996765,0.78772,2538.4,2538.3,2.10622]
["bitfinex-derivatives","ETHF0:USTF0",1750016996964,0.78772,2538.4,2538.3,7.6399062]
["bitfinex-derivatives","ETHF0:USTF0",1750016997259,0.78772,2538.4,2538.2,31.498909]
["bitfinex-derivatives","ETHF0:USTF0",1750016997260,0.78772,2538.3,2538.2,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1750016997458,0.78772,2538.3,2538.2,24.822909]
["bitfinex-derivatives","ETHF0:USTF0",1750016999467,0.78772,2538.3,2538.2,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1750016999669,0.78772,2538.3,2538.2,31.493909]
["bitfinex-derivatives","ETHF0:USTF0",1750017000368,0.78772,2538.3,2538.2,32.281659]
["bitfinex-derivatives","ETHF0:USTF0",1750017000860,0.78772,2538.3,2538.2,34.3498902]
["bitfinex-derivatives","ETHF0:USTF0",1750017001060,3.8924,2538.5,2538.2,34.3498902]
["bitfinex-derivatives","ETHF0:USTF0",1750017001061,0.7877,2538.4,2538.3,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750017001260,3.8924,2538.5,2538.3,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750017001261,3.2078,2538.5,2538.4,2.8559212]
["bitfinex-derivatives","ETHF0:USTF0",1750017001665,3.2078,2538.5,2538.4,4.2178212]
["bitfinex-derivatives","ETHF0:USTF0",1750017002264,3.99546,2538.5,2538.4,4.2178212]
["bitfinex-derivatives","ETHF0:USTF0",1750017004559,3.99546,2538.5,2538.4,3.4301312]
["bitfinex-derivatives","ETHF0:USTF0",1750017004960,0.78766,2538.5,2538.4,3.4301312]
["bitfinex-derivatives","ETHF0:USTF0",1750017005566,0.78766,2538.5,2538.4,34.9111312]
["bitfinex-derivatives","ETHF0:USTF0",1750017005763,0.78766,2538.5,2538.4,35.6988212]
["bitfinex-derivatives","ETHF0:USTF0",1750017008971,0.78766,2538.5,2538.4,10.1011312]
["bitfinex-derivatives","ETHF0:USTF0",1750017009166,3.99546,2538.5,2538.4,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1750017009470,3.99546,2538.5,2538.4,31.475]
["bitfinex-derivatives","ETHF0:USTF0",1750017009673,6.33719475,2538.5,2538.4,31.475]
["bitfinex-derivatives","ETHF0:USTF0",1750017012074,0.78772,2538.3,2538.2,6.677909]
["bitfinex-derivatives","ETHF0:USTF0",1750017012373,0.78772,2538.3,2538.2,32.760909]
["bitfinex-derivatives","ETHF0:USTF0",1750017012773,0.78772,2538.3,2538.2,7.958909]
["bitfinex-derivatives","ETHF0:USTF0",1750017013075,0.78772,2538.3,2538.2,32.759909]
["bitfinex-derivatives","ETHF0:USTF0",1750017014568,0.78781,2538.0,2537.9,9.8588]
["bitfinex-derivatives","ETHF0:USTF0",1750017014770,0.78781,2538.0,2537.9,31.45]
["bitfinex-derivatives","ETHF0:USTF0",1750017015074,0.78781,2538.0,2537.9,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750017015377,3.81564475,2538.0,2537.9,31.45]
["bitfinex-derivatives","ETHF0:USTF0",1750017015769,0.78784,2537.9,2537.8,23.826]
["bitfinex-derivatives","ETHF0:USTF0",1750017016068,0.78784,2537.9,2537.8,48.625]
["bitfinex-derivatives","ETHF0:USTF0",1750017016269,0.78784,2537.9,2537.8,48.624]
["bitfinex-derivatives","ETHF0:USTF0",1750017016875,0.78787,2537.8,2537.7,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1750017017178,6.33740475,2537.8,2537.7,24.802909]
["bitfinex-derivatives","ETHF0:USTF0",1750017017475,3.99567,2537.8,2537.7,24.802909]
["bitfinex-derivatives","ETHF0:USTF0",1750017017678,6.33326238,2537.8,2537.7,24.802909]
["bitfinex-derivatives","ETHF0:USTF0",1750017019881,3.99567,2537.8,2537.7,24.802909]
["bitfinex-derivatives","ETHF0:USTF0",1750017020581,0.78797,2537.5,2537.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1750017020782,0.78797,2537.5,2537.4,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1750017020983,3.99577,2537.5,2537.4,26.7718]
["bitfinex-derivatives","ETHF0:USTF0",1750017022170,3.99577,2537.5,2537.4,24.796]
["bitfinex-derivatives","ETHF0:USTF0",1750017022370,0.78803,2537.3,2537.2,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1750017022582,0.78803,2537.3,2537.2,24.799909]
["bitfinex-derivatives","ETHF0:USTF0",1750017023283,0.78803,2537.3,2537.2,26.056209]
["bitfinex-derivatives","ETHF0:USTF0",1750017029287,0.78803,2537.3,2537.2,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1750017032273,0.78803,2537.3,2537.2,1.273009]
["bitfinex-derivatives","ETHF0:USTF0",1750017035483,1.1810109,2537.3,2537.2,1.273009]
["bitfinex-derivatives","ETHF0:USTF0",1750017038187,2.09629609,2537.3,2537.2,1.273009]
["bitfinex-derivatives","ETHF0:USTF0",1750017039194,0.78815,2536.9,2536.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750017039483,8.37669019,2536.9,2536.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750017039890,8.37669019,2536.9,2536.8,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1750017040588,4.91123519,2536.9,2536.8,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1750017041792,1.70343519,2536.9,2536.8,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1750017042690,1.70457218,2536.9,2536.8,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1750017043793,1.70457218,2536.9,2536.8,7.5787862]
["bitfinex-derivatives","ETHF0:USTF0",1750017043794,0.91642218,2536.9,2536.8,7.5787862]
["bitfinex-derivatives","ETHF0:USTF0",1750017044097,0.91642218,2536.9,2536.8,8.3669662]
["bitfinex-derivatives","ETHF0:USTF0",1750017044589,1.70457218,2536.9,2536.8,4.1133312]
["bitfinex-derivatives","ETHF0:USTF0",1750017045394,1.70457218,2536.9,2536.8,4.9015112]
["bitfinex-derivatives","ETHF0:USTF0",1750017045895,1.70457218,2536.9,2536.8,4.1133312]
["bitfinex-derivatives","ETHF0:USTF0",1750017046798,1.70457218,2536.9,2536.8,35.5203312]
["bitfinex-derivatives","ETHF0:USTF0",1750017048687,1.70457218,2536.9,2536.8,36.3085112]
["bitfinex-derivatives","ETHF0:USTF0",1750017049085,1.70457218,2536.9,2536.8,35.5203312]
["bitfinex-derivatives","ETHF0:USTF0",1750017049789,1.70457218,2536.9,2536.8,36.3085112]
["bitfinex-derivatives","ETHF0:USTF0",1750017049995,1.70457218,2536.9,2536.8,35.5203312]
["bitfinex-derivatives","ETHF0:USTF0",1750017054390,1.70457218,2536.9,2536.8,4.1133312]
["bitfinex-derivatives","ETHF0:USTF0",1750017054694,1.70457218,2536.9,2536.8,28.8793312]
["bitfinex-derivatives","ETHF0:USTF0",1750017056501,1.70457218,2536.9,2536.8,28.8763312]
["bitfinex-derivatives","ETHF0:USTF0",1750017057799,1.70457218,2536.9,2536.8,29.6445112]
["bitfinex-derivatives","ETHF0:USTF0",1750017058501,1.70457218,2536.9,2536.8,28.8563312]
["bitfinex-derivatives","ETHF0:USTF0",1750017058696,0.91642218,2536.9,2536.8,29.6445112]
["bitfinex-derivatives","ETHF0:USTF0",1750017059095,0.91642218,2536.9,2536.8,36.2765112]
["bitfinex-derivatives","ETHF0:USTF0",1750017060400,0.91642218,2536.9,2536.8,39.7419662]
["bitfinex-derivatives","ETHF0:USTF0",1750017060600,1.70457218,2536.9,2536.8,38.9537862]
["bitfinex-derivatives","ETHF0:USTF0",1750017060901,1.70457218,2536.9,2536.8,35.4883312]
["bitfinex-derivatives","ETHF0:USTF0",1750017061706,1.70457218,2536.9,2536.8,36.2765112]
["bitfinex-derivatives","ETHF0:USTF0",1750017062201,4.91237218,2536.9,2536.8,4.0933312]
["bitfinex-derivatives","ETHF0:USTF0",1750017062405,4.91237218,2536.9,2536.8,28.8493312]
["bitfinex-derivatives","ETHF0:USTF0",1750017063605,4.91237218,2536.9,2536.8,29.6375112]
["bitfinex-derivatives","ETHF0:USTF0",1750017063803,0.91642218,2536.9,2536.8,32.3147862]
["bitfinex-derivatives","ETHF0:USTF0",1750017063997,2.33759238,2537.5,2537.0,1.97027]
["bitfinex-derivatives","ETHF0:USTF0",1750017064198,3.99573,2537.6,2537.5,2.0682312]
["bitfinex-derivatives","ETHF0:USTF0",1750017064405,3.99573,2537.6,2537.5,26.8212312]
["bitfinex-derivatives","ETHF0:USTF0",1750017064610,3.99573,2537.6,2537.5,29.5199312]
["bitfinex-derivatives","ETHF0:USTF0",1750017065502,3.99573,2537.6,2537.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750017065503,7.461185,2537.6,2537.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750017065799,7.461185,2537.6,2537.5,25.4185]
["bitfinex-derivatives","ETHF0:USTF0",1750017066204,9.79877738,2537.6,2537.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750017066409,9.79877738,2537.6,2537.5,25.4165]
["bitfinex-derivatives","ETHF0:USTF0",1750017066606,9.79877738,2537.6,2537.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750017066805,9.79877738,2537.6,2537.5,25.4155]
["bitfinex-derivatives","ETHF0:USTF0",1750017067913,9.79877738,2537.6,2537.5,25.4145]
["bitfinex-derivatives","ETHF0:USTF0",1750017069708,9.79877738,2537.6,2537.5,24.748]
["bitfinex-derivatives","ETHF0:USTF0",1750017071805,0.78803,2537.3,2537.2,8.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750017072009,0.78803,2537.3,2537.2,32.0488]
["bitfinex-derivatives","ETHF0:USTF0",1750017072212,0.78803,2537.3,2537.2,34.1170312]
["bitfinex-derivatives","ETHF0:USTF0",1750017074908,0.78803,2537.3,2537.2,34.9050912]
["bitfinex-derivatives","ETHF0:USTF0",1750017076209,0.78803,2537.3,2537.2,34.1170312]
["bitfinex-derivatives","ETHF0:USTF0",1750017077721,0.78803,2537.3,2537.2,34.9050912]
["bitfinex-derivatives","ETHF0:USTF0",1750017078325,0.78803,2537.3,2537.2,34.1170312]
["bitfinex-derivatives","ETHF0:USTF0",1750017080618,3.99583,2537.3,2537.2,2.7430312]
["bitfinex-derivatives","ETHF0:USTF0",1750017080815,3.99583,2537.3,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750017080816,1.9702,2537.2,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750017081015,3.465455,2537.0,2536.8,5.2760312]
["bitfinex-derivatives","ETHF0:USTF0",1750017081317,0.78815,2536.9,2536.8,5.2760312]
["bitfinex-derivatives","ETHF0:USTF0",1750017081515,1.41415,2536.9,2536.8,30.0060312]
["bitfinex-derivatives","ETHF0:USTF0",1750017083023,1.41415,2536.9,2536.8,5.2760312]
["bitfinex-derivatives","ETHF0:USTF0",1750017083320,1.41415,2536.9,2536.8,30.0060312]
["bitfinex-derivatives","ETHF0:USTF0",1750017084116,1.41415,2536.9,2536.8,2.0682312]
["bitfinex-derivatives","ETHF0:USTF0",1750017084420,1.41415,2536.9,2536.8,26.7952312]
["bitfinex-derivatives","ETHF0:USTF0",1750017086018,1.41415,2536.9,2536.8,28.0590312]
["bitfinex-derivatives","ETHF0:USTF0",1750017089628,0.78815,2536.9,2536.8,28.8472112]
["bitfinex-derivatives","ETHF0:USTF0",1750017089824,0.78815,2536.9,2536.8,28.0590312]
["bitfinex-derivatives","ETHF0:USTF0",1750017092028,0.78815,2536.9,2536.8,28.0530312]
["bitfinex-derivatives","ETHF0:USTF0",1750017092731,1.42235,2536.9,2536.8,28.0530312]
["bitfinex-derivatives","ETHF0:USTF0",1750017093322,1.42235,2536.9,2536.8,25.9848]
["bitfinex-derivatives","ETHF0:USTF0",1750017095222,1.42235,2536.9,2536.8,25.9798]
["bitfinex-derivatives","ETHF0:USTF0",1750017096825,1.42235,2536.9,2536.8,28.0480312]
["bitfinex-derivatives","ETHF0:USTF0",1750017097330,1.42235,2536.9,2536.8,26.7822312]
["bitfinex-derivatives","ETHF0:USTF0",1750017098122,2.33843359,2536.9,2536.8,26.7822312]
["bitfinex-derivatives","ETHF0:USTF0",1750017098525,0.78818,2536.8,2536.7,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1750017098725,1.70426359,2536.8,2536.7,26.7822312]
["bitfinex-derivatives","ETHF0:USTF0",1750017099539,0.78821,2536.7,2536.6,0.692109]
["bitfinex-derivatives","ETHF0:USTF0",1750017099839,1.70429359,2536.7,2536.6,25.405109]
["bitfinex-derivatives","ETHF0:USTF0",1750017100131,1.70429359,2536.7,2536.6,26.652409]
["bitfinex-derivatives","ETHF0:USTF0",1750017100729,1.70429359,2536.7,2536.6,28.7206402]
["bitfinex-derivatives","ETHF0:USTF0",1750017101934,1.70402309,2536.7,2536.6,28.7206402]
["bitfinex-derivatives","ETHF0:USTF0",1750017105737,1.70402309,2536.7,2536.6,29.5088802]
["bitfinex-derivatives","ETHF0:USTF0",1750017106845,0.91581309,2536.7,2536.6,29.5088802]
["bitfinex-derivatives","ETHF0:USTF0",1750017107337,1.70402309,2536.7,2536.6,29.5088802]
["bitfinex-derivatives","ETHF0:USTF0",1750017110542,1.7052035,2536.7,2536.6,29.5088802]
["bitfinex-derivatives","ETHF0:USTF0",1750017112442,1.7052035,2536.7,2536.6,4.0076402]
["bitfinex-derivatives","ETHF0:USTF0",1750017112742,1.7052035,2536.7,2536.6,28.7066402]
["bitfinex-derivatives","ETHF0:USTF0",1750017113742,1.7052035,2536.7,2536.6,4.7958802]
["bitfinex-derivatives","ETHF0:USTF0",1750017113942,1.7052035,2536.7,2536.6,36.0818802]
["bitfinex-derivatives","ETHF0:USTF0",1750017115139,0.9169935,2536.7,2536.6,36.0818802]
["bitfinex-derivatives","ETHF0:USTF0",1750017116646,1.7052035,2536.7,2536.6,36.0818802]
["bitfinex-derivatives","ETHF0:USTF0",1750017119449,0.9169935,2536.7,2536.6,36.0818802]
["bitfinex-derivatives","ETHF0:USTF0",1750017119648,1.7052035,2536.7,2536.6,36.0818802]
["bitfinex-derivatives","ETHF0:USTF0",1750017119948,1.70521233,2536.7,2536.6,36.0818802]
["bitfinex-derivatives","ETHF0:USTF0",1750017122252,0.91700233,2536.7,2536.6,36.0818802]
["bitfinex-derivatives","ETHF0:USTF0",1750017123045,1.70521233,2536.7,2536.6,36.0818802]
["bitfinex-derivatives","ETHF0:USTF0",1750017125149,8.37846733,2536.7,2536.6,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1750017125549,8.37846733,2536.7,2536.6,24.687909]
["bitfinex-derivatives","ETHF0:USTF0",1750017126049,15.71605971,2536.7,2536.6,24.687909]
["bitfinex-derivatives","ETHF0:USTF0",1750017126348,13.37846733,2536.7,2536.6,24.687909]
["bitfinex-derivatives","ETHF0:USTF0",1750017127252,0.78834,2536.3,2536.2,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1750017127553,0.78834,2536.3,2536.2,36.7846012]
["bitfinex-derivatives","ETHF0:USTF0",1750017127939,1.70534233,2536.3,2536.2,36.7846012]
["bitfinex-derivatives","ETHF0:USTF0",1750017131556,0.91700233,2536.3,2536.2,36.7846012]
["bitfinex-derivatives","ETHF0:USTF0",1750017131747,1.70534233,2536.3,2536.2,36.7846012]
["bitfinex-derivatives","ETHF0:USTF0",1750017133745,1.70534233,2536.3,2536.2,2.8566012]
["bitfinex-derivatives","ETHF0:USTF0",1750017133949,1.70534233,2536.3,2536.2,26.7422312]
["bitfinex-derivatives","ETHF0:USTF0",1750017134643,2.33529129,2536.6,2536.2,37.2922562]
["bitfinex-derivatives","ETHF0:USTF0",1750017134846,5.0,2536.7,2536.6,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750017135045,5.0,2536.7,2536.6,27.5294712]
["bitfinex-derivatives","ETHF0:USTF0",1750017135249,5.78821,2536.7,2536.6,29.4838712]
["bitfinex-derivatives","ETHF0:USTF0",1750017135853,9.253665,2536.7,2536.6,24.672]
["bitfinex-derivatives","ETHF0:USTF0",1750017136047,9.253665,2536.7,2536.3,1.46223]
["bitfinex-derivatives","ETHF0:USTF0",1750017136048,0.78831,2536.4,2536.3,1.46223]
["bitfinex-derivatives","ETHF0:USTF0",1750017136244,0.78831,2536.4,2536.3,33.2311]
["bitfinex-derivatives","ETHF0:USTF0",1750017136457,0.78831,2536.4,2536.3,36.0876712]
["bitfinex-derivatives","ETHF0:USTF0",1750017137851,5.78831,2536.4,2536.3,36.0876712]
["bitfinex-derivatives","ETHF0:USTF0",1750017138052,5.0,2536.4,2536.3,42.7609262]
["bitfinex-derivatives","ETHF0:USTF0",1750017146458,5.78831,2536.4,2536.3,11.7459]
["bitfinex-derivatives","ETHF0:USTF0",1750017146665,0.7884,2536.1,2536.0,10.570119]
["bitfinex-derivatives","ETHF0:USTF0",1750017146960,0.7884,2536.1,2536.0,9.781709]
["bitfinex-derivatives","ETHF0:USTF0",1750017147267,0.7884,2536.1,2536.0,36.5079402]
["bitfinex-derivatives","ETHF0:USTF0",1750017147571,0.7884,2536.1,2536.0,37.2963702]
["bitfinex-derivatives","ETHF0:USTF0",1750017148066,0.7884,2536.1,2536.0,38.6734702]
["bitfinex-derivatives","ETHF0:USTF0",1750017148467,0.7884,2536.1,2536.0,37.8850402]
["bitfinex-derivatives","ETHF0:USTF0",1750017148677,0.7884,2536.1,2536.0,38.6734702]
["bitfinex-derivatives","ETHF0:USTF0",1750017149562,0.7884,2536.1,2536.0,10.8076702]
["bitfinex-derivatives","ETHF0:USTF0",1750017149862,0.7884,2536.1,2536.0,35.4616702]
["bitfinex-derivatives","ETHF0:USTF0",1750017150374,0.78839,2536.2,2536.1,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750017150671,3.8376,2536.5,2536.4,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750017150672,0.6298,2536.5,2536.4,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750017150871,0.6298,2536.5,2536.4,34.0795412]
["bitfinex-derivatives","ETHF0:USTF0",1750017151172,0.6298,2536.5,2536.4,36.1095412]
["bitfinex-derivatives","ETHF0:USTF0",1750017152662,0.7882,2536.8,2536.4,35.3212312]
["bitfinex-derivatives","ETHF0:USTF0",1750017152866,0.005909,2536.9,2536.8,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750017153067,0.005909,2536.9,2536.8,26.77698]
["bitfinex-derivatives","ETHF0:USTF0",1750017153567,5.005909,2536.9,2536.8,26.77698]
["bitfinex-derivatives","ETHF0:USTF0",1750017154471,5.794079,2536.9,2536.8,25.9888]
["bitfinex-derivatives","ETHF0:USTF0",1750017155671,5.005909,2536.9,2536.8,26.77698]
["bitfinex-derivatives","ETHF0:USTF0",1750017157271,5.794059,2536.9,2536.8,25.9888]
["bitfinex-derivatives","ETHF0:USTF0",1750017160871,5.794059,2536.9,2536.8,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1750017161059,5.794059,2536.9,2536.8,25.9778]
["bitfinex-derivatives","ETHF0:USTF0",1750017162171,9.001859,2536.9,2536.8,25.9778]
["bitfinex-derivatives","ETHF0:USTF0",1750017165166,9.001859,2536.9,2536.8,26.76598]
["bitfinex-derivatives","ETHF0:USTF0",1750017165366,9.001859,2536.9,2536.8,25.9778]
["bitfinex-derivatives","ETHF0:USTF0",1750017170983,5.005909,2536.9,2536.8,32.7264112]
["bitfinex-derivatives","ETHF0:USTF0",1750017172077,5.794059,2536.9,2536.8,32.7264112]
["bitfinex-derivatives","ETHF0:USTF0",1750017175185,0.794059,2536.9,2536.8,32.7264112]
["bitfinex-derivatives","ETHF0:USTF0",1750017176481,0.794059,2536.9,2536.8,7.2972312]
["bitfinex-derivatives","ETHF0:USTF0",1750017176685,0.794059,2536.9,2536.8,7.8838]
["bitfinex-derivatives","ETHF0:USTF0",1750017176887,0.794059,2536.9,2536.8,32.5048]
["bitfinex-derivatives","ETHF0:USTF0",1750017177979,5.005909,2536.9,2536.6,1.44733]
["bitfinex-derivatives","ETHF0:USTF0",1750017178184,7.461435,2536.8,2536.7,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750017178387,7.461435,2536.8,2536.7,31.166]
["bitfinex-derivatives","ETHF0:USTF0",1750017179881,3.99598,2536.8,2536.7,31.166]
["bitfinex-derivatives","ETHF0:USTF0",1750017180478,5.005909,2536.9,2536.7,33.2342312]
["bitfinex-derivatives","ETHF0:USTF0",1750017180681,5.794069,2536.9,2536.8,3.3129312]
["bitfinex-derivatives","ETHF0:USTF0",1750017180876,5.794069,2536.9,2536.8,3.9494312]
["bitfinex-derivatives","ETHF0:USTF0",1750017181886,5.794069,2536.9,2536.8,4.7376112]
["bitfinex-derivatives","ETHF0:USTF0",1750017182685,5.794069,2536.9,2536.8,3.9494312]
["bitfinex-derivatives","ETHF0:USTF0",1750017182886,5.794069,2536.9,2536.8,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1750017183087,5.794069,2536.9,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750017183088,5.005909,2536.9,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750017183383,0.78827,2536.6,2536.5,2.0682312]
["bitfinex-derivatives","ETHF0:USTF0",1750017183782,0.78827,2536.6,2536.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1750017184487,0.78827,2536.6,2536.5,2.12147]
["bitfinex-derivatives","ETHF0:USTF0",1750017184985,0.78827,2536.6,2536.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1750017185886,0.78827,2536.6,2536.5,2.12148]
["bitfinex-derivatives","ETHF0:USTF0",1750017186092,0.78827,2536.6,2536.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1750017186389,0.78827,2536.6,2536.5,2.12148]
["bitfinex-derivatives","ETHF0:USTF0",1750017187390,0.78827,2536.6,2536.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1750017188988,0.78831,2536.4,2536.2,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1750017189193,0.78837,2536.2,2536.1,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750017189388,0.78837,2536.2,2536.0,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1750017189389,0.7884,2536.1,2536.0,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1750017189589,0.7884,2536.1,2536.0,24.614909]
["bitfinex-derivatives","ETHF0:USTF0",1750017191196,0.7884,2536.1,2536.0,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1750017191586,0.7884,2536.1,2536.0,24.612909]
["bitfinex-derivatives","ETHF0:USTF0",1750017192392,0.78852,2535.7,2535.6,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750017192597,0.78859,2535.5,2535.4,3.99642]
["bitfinex-derivatives","ETHF0:USTF0",1750017192790,0.78859,2535.5,2535.4,29.95422]
["bitfinex-derivatives","ETHF0:USTF0",1750017193091,0.78859,2535.5,2535.4,32.0224512]
["bitfinex-derivatives","ETHF0:USTF0",1750017193483,0.6659,2535.8,2535.5,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750017193688,0.78852,2535.7,2535.6,2.0682312]
["bitfinex-derivatives","ETHF0:USTF0",1750017193885,0.6659,2535.8,2535.4,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1750017194090,0.78855,2535.6,2535.5,24.607]
["bitfinex-derivatives","ETHF0:USTF0",1750017194600,0.78855,2535.6,2535.5,25.9635]
["bitfinex-derivatives","ETHF0:USTF0",1750017194898,5.78855,2535.6,2535.5,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750017195099,0.78865,2535.3,2535.2,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1750017195597,0.641809,2535.5,2535.2,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1750017195891,4.254105,2535.3,2535.2,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1750017196096,4.254105,2535.3,2535.2,24.612909]
["bitfinex-derivatives","ETHF0:USTF0",1750017196903,4.254105,2535.3,2535.2,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1750017198496,7.461905,2535.3,2535.2,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1750017198690,0.78877,2534.9,2534.8,5.2535]
["bitfinex-derivatives","ETHF0:USTF0",1750017198895,0.78882,2534.8,2534.6,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1750017199099,4.254275,2534.8,2534.6,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750017199300,0.6414,2534.7,2534.6,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750017199893,0.6414,2534.7,2534.5,28.60469]
["bitfinex-derivatives","ETHF0:USTF0",1750017200094,0.6414,2534.7,2534.5,29.89119]
["bitfinex-derivatives","ETHF0:USTF0",1750017200294,1.43025,2534.7,2534.5,5.28319]
["bitfinex-derivatives","ETHF0:USTF0",1750017200593,4.254325,2534.6,2534.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1750017200794,4.254325,2534.6,2534.5,25.8925]
["bitfinex-derivatives","ETHF0:USTF0",1750017201101,4.254325,2534.6,2534.5,25.8955]
["bitfinex-derivatives","ETHF0:USTF0",1750017201290,3.465455,2534.6,2534.4,0.00397938]
["bitfinex-derivatives","ETHF0:USTF0",1750017201491,0.7889,2534.5,2534.4,0.00397938]
["bitfinex-derivatives","ETHF0:USTF0",1750017201695,0.7889,2534.5,2534.4,24.61297938]
["bitfinex-derivatives","ETHF0:USTF0",1750017201901,0.7889,2534.5,2534.4,0.00397938]
["bitfinex-derivatives","ETHF0:USTF0",1750017202199,5.437745,2534.5,2534.0,1.43244]
["bitfinex-derivatives","ETHF0:USTF0",1750017202397,0.789,2534.2,2534.1,26.6762312]
["bitfinex-derivatives","ETHF0:USTF0",1750017202900,7.462235,2534.3,2534.1,27.4652412]
["bitfinex-derivatives","ETHF0:USTF0",1750017203100,0.78896,2534.3,2534.1,26.6762312]
["bitfinex-derivatives","ETHF0:USTF0",1750017203288,0.78896,2534.3,2534.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1750017203493,0.78896,2534.3,2534.2,2.16339]
["bitfinex-derivatives","ETHF0:USTF0",1750017203697,3.465455,2534.5,2534.2,2.16339]
["bitfinex-derivatives","ETHF0:USTF0",1750017204002,0.78896,2534.3,2534.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1750017204301,0.78896,2534.3,2534.2,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750017204497,0.78899,2534.2,2534.1,24.608]
["bitfinex-derivatives","ETHF0:USTF0",1750017204694,0.78899,2534.2,2534.1,2.0682312]
["bitfinex-derivatives","ETHF0:USTF0",1750017204895,0.78902,2534.1,2534.0,7.1764]
["bitfinex-derivatives","ETHF0:USTF0",1750017205093,0.78902,2534.1,2534.0,31.7864]
["bitfinex-derivatives","ETHF0:USTF0",1750017205296,0.78902,2534.1,2534.0,33.8546312]
["bitfinex-derivatives","ETHF0:USTF0",1750017205599,0.6815,2534.2,2534.1,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750017205798,1.47049,2534.2,2534.1,2.8572512]
["bitfinex-derivatives","ETHF0:USTF0",1750017205997,1.47049,2534.2,2534.0,32.57543]
["bitfinex-derivatives","ETHF0:USTF0",1750017206200,1.47049,2534.2,2534.1,2.0682312]
["bitfinex-derivatives","ETHF0:USTF0",1750017206498,1.47049,2534.2,2534.1,2.8572512]
["bitfinex-derivatives","ETHF0:USTF0",1750017206807,1.47049,2534.2,2534.1,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750017207502,0.78902,2534.1,2534.0,32.57543]
["bitfinex-derivatives","ETHF0:USTF0",1750017207707,1.47051,2534.2,2534.1,2.0682312]
["bitfinex-derivatives","ETHF0:USTF0",1750017208000,1.47051,2534.2,2534.1,2.8572512]
["bitfinex-derivatives","ETHF0:USTF0",1750017208195,0.6815,2534.2,2534.0,31.7864]
["bitfinex-derivatives","ETHF0:USTF0",1750017208405,0.6815,2534.2,2534.1,2.0682312]
["bitfinex-derivatives","ETHF0:USTF0",1750017208799,1.47052,2534.2,2534.1,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750017209303,0.78902,2534.1,2534.0,1.43243]
["bitfinex-derivatives","ETHF0:USTF0",1750017209497,0.78902,2534.1,2534.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1750017209694,4.254475,2534.1,2534.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1750017209896,5.0,2534.1,2534.0,1.43245]
["bitfinex-derivatives","ETHF0:USTF0",1750017210095,5.0,2534.1,2534.0,10.1739362]
["bitfinex-derivatives","ETHF0:USTF0",1750017210491,5.0,2534.1,2534.0,33.8556312]
["bitfinex-derivatives","ETHF0:USTF0",1750017210789,5.78902,2534.1,2534.0,27.3216312]
["bitfinex-derivatives","ETHF0:USTF0",1750017211190,5.78902,2534.1,2534.0,25.2534]
["bitfinex-derivatives","ETHF0:USTF0",1750017212002,5.78902,2534.1,2534.0,26.04245]
["bitfinex-derivatives","ETHF0:USTF0",1750017212201,5.0,2534.1,2534.0,28.1106812]
["bitfinex-derivatives","ETHF0:USTF0",1750017212601,5.78902,2534.1,2534.0,28.1106812]
["bitfinex-derivatives","ETHF0:USTF0",1750017212794,5.78902,2534.1,2534.0,27.3216312]
["bitfinex-derivatives","ETHF0:USTF0",1750017212995,5.78902,2534.1,2534.0,28.1106812]
["bitfinex-derivatives","ETHF0:USTF0",1750017214003,5.78902,2534.1,2534.0,31.3184812]
["bitfinex-derivatives","ETHF0:USTF0",1750017216010,5.78902,2534.1,2534.0,28.1106812]
["bitfinex-derivatives","ETHF0:USTF0",1750017216212,5.78902,2534.1,2534.0,29.4698812]
["bitfinex-derivatives","ETHF0:USTF0",1750017216513,5.78902,2534.1,2534.0,28.6808312]
["bitfinex-derivatives","ETHF0:USTF0",1750017217111,5.78902,2534.1,2534.0,26.6096]
["bitfinex-derivatives","ETHF0:USTF0",1750017217411,0.78905,2534.0,2533.9,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750017217808,0.78905,2534.0,2533.9,31.14]
["bitfinex-derivatives","ETHF0:USTF0",1750017218303,0.78905,2534.0,2533.9,32.4992]
["bitfinex-derivatives","ETHF0:USTF0",1750017220313,0.78905,2534.0,2533.9,25.9652]
["bitfinex-derivatives","ETHF0:USTF0",1750017220613,1.69779428,2534.0,2533.9,25.9652]
["bitfinex-derivatives","ETHF0:USTF0",1750017221514,1.69779428,2534.0,2533.9,26.75428]
["bitfinex-derivatives","ETHF0:USTF0",1750017221812,1.69779428,2534.0,2533.9,25.9652]
["bitfinex-derivatives","ETHF0:USTF0",1750017222309,1.69779428,2534.0,2533.9,26.75428]
["bitfinex-derivatives","ETHF0:USTF0",1750017222508,0.90874428,2534.0,2533.9,26.75428]
["bitfinex-derivatives","ETHF0:USTF0",1750017223009,1.69779428,2534.0,2533.9,26.75428]
["bitfinex-derivatives","ETHF0:USTF0",1750017224413,1.69779428,2534.0,2533.9,25.9652]
["bitfinex-derivatives","ETHF0:USTF0",1750017225107,6.69779428,2534.0,2533.9,26.75428]
["bitfinex-derivatives","ETHF0:USTF0",1750017225310,6.69779428,2534.0,2533.9,25.9652]
["bitfinex-derivatives","ETHF0:USTF0",1750017226817,6.69779428,2534.0,2533.9,28.0334312]
["bitfinex-derivatives","ETHF0:USTF0",1750017227908,5.90874428,2534.0,2533.9,32.0303112]
["bitfinex-derivatives","ETHF0:USTF0",1750017228317,6.69779428,2534.0,2533.9,32.0303112]
["bitfinex-derivatives","ETHF0:USTF0",1750017231513,5.90874428,2534.0,2533.9,32.0303112]
["bitfinex-derivatives","ETHF0:USTF0",1750017232520,5.90874428,2534.0,2533.9,37.0303112]
["bitfinex-derivatives","ETHF0:USTF0",1750017232722,0.005909,2534.2,2534.1,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750017232723,0.794909,2534.2,2534.1,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750017232917,0.794909,2534.2,2534.1,33.9712512]
["bitfinex-derivatives","ETHF0:USTF0",1750017233317,0.794909,2534.2,2534.1,35.9784512]
["bitfinex-derivatives","ETHF0:USTF0",1750017234222,0.005909,2534.2,2534.1,35.9784512]
["bitfinex-derivatives","ETHF0:USTF0",1750017235318,0.794899,2534.2,2534.1,35.9784512]
["bitfinex-derivatives","ETHF0:USTF0",1750017237526,0.005909,2534.2,2534.1,35.9784512]
["bitfinex-derivatives","ETHF0:USTF0",1750017237822,0.794899,2534.2,2534.1,35.9784512]
["bitfinex-derivatives","ETHF0:USTF0",1750017238424,0.005909,2534.2,2534.1,35.9784512]
["bitfinex-derivatives","ETHF0:USTF0",1750017238924,0.794899,2534.2,2534.1,35.9784512]
["bitfinex-derivatives","ETHF0:USTF0",1750017239118,0.005909,2534.2,2534.1,35.9784512]
["bitfinex-derivatives","ETHF0:USTF0",1750017240523,0.005909,2534.2,2534.1,40.9784512]
["bitfinex-derivatives","ETHF0:USTF0",1750017242226,0.794899,2534.2,2534.1,40.9784512]
["bitfinex-derivatives","ETHF0:USTF0",1750017242526,0.794899,2534.2,2534.1,40.9664512]
["bitfinex-derivatives","ETHF0:USTF0",1750017243022,0.005909,2534.2,2534.1,40.9664512]
["bitfinex-derivatives","ETHF0:USTF0",1750017244923,0.005909,2534.2,2534.1,35.9664512]
["bitfinex-derivatives","ETHF0:USTF0",1750017245124,0.005909,2534.2,2534.1,4.8644512]
["bitfinex-derivatives","ETHF0:USTF0",1750017245325,0.005909,2534.2,2534.1,35.9624512]
["bitfinex-derivatives","ETHF0:USTF0",1750017247422,0.005909,2534.2,2534.1,4.8644512]
["bitfinex-derivatives","ETHF0:USTF0",1750017247624,0.005909,2534.2,2534.1,35.9604512]
["bitfinex-derivatives","ETHF0:USTF0",1750017250016,0.624,2534.8,2534.7,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750017250224,0.624,2534.8,2534.7,33.9490612]
["bitfinex-derivatives","ETHF0:USTF0",1750017250425,0.624,2534.8,2534.7,31.88083]
["bitfinex-derivatives","ETHF0:USTF0",1750017250627,0.78875,2535.0,2534.9,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750017250930,1.9716,2535.4,2535.1,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750017250931,0.6647,2535.2,2535.1,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750017251129,0.670609,2535.2,2535.1,31.87971]
["bitfinex-derivatives","ETHF0:USTF0",1750017251730,0.670609,2535.2,2535.1,33.9479412]
["bitfinex-derivatives","ETHF0:USTF0",1750017252032,1.459289,2535.2,2535.1,33.9449412]
["bitfinex-derivatives","ETHF0:USTF0",1750017252536,0.78874,2535.1,2535.0,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750017252829,0.78877,2534.9,2534.8,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750017253032,0.7888,2534.8,2534.7,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1750017253326,2.269,2534.8,2534.7,24.575909]
["bitfinex-derivatives","ETHF0:USTF0",1750017253734,7.269,2534.8,2534.7,24.575909]
["bitfinex-derivatives","ETHF0:USTF0",1750017253925,7.269,2534.8,2534.7,24.574909]
["bitfinex-derivatives","ETHF0:USTF0",1750017256428,7.269,2534.8,2534.7,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1750017256629,7.269,2534.8,2534.7,24.572909]
["bitfinex-derivatives","ETHF0:USTF0",1750017256827,7.269,2534.8,2534.7,24.571909]
["bitfinex-derivatives","ETHF0:USTF0",1750017258836,7.269,2534.8,2534.7,24.570909]
["bitfinex-derivatives","ETHF0:USTF0",1750017259334,7.269,2534.8,2534.7,24.569909]
["bitfinex-derivatives","ETHF0:USTF0",1750017261734,7.269,2534.8,2534.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750017261735,0.78893,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750017262032,0.78893,2534.4,2534.3,27.7698]
["bitfinex-derivatives","ETHF0:USTF0",1750017263135,1.41943,2534.4,2534.3,27.7698]
["bitfinex-derivatives","ETHF0:USTF0",1750017263838,1.41943,2534.4,2534.3,28.55876]
["bitfinex-derivatives","ETHF0:USTF0",1750017264339,1.41943,2534.4,2534.3,27.7698]
["bitfinex-derivatives","ETHF0:USTF0",1750017264637,1.41943,2534.4,2534.3,28.55876]
["bitfinex-derivatives","ETHF0:USTF0",1750017265133,1.41943,2534.4,2534.3,28.55676]
["bitfinex-derivatives","ETHF0:USTF0",1750017266345,1.41943,2534.4,2534.3,27.7678]
["bitfinex-derivatives","ETHF0:USTF0",1750017266640,1.41943,2534.4,2534.3,28.55676]
["bitfinex-derivatives","ETHF0:USTF0",1750017267239,1.41943,2534.4,2534.3,27.7678]
["bitfinex-derivatives","ETHF0:USTF0",1750017267737,1.41943,2534.4,2534.3,28.55676]
["bitfinex-derivatives","ETHF0:USTF0",1750017268041,1.41943,2534.4,2534.3,27.7678]
["bitfinex-derivatives","ETHF0:USTF0",1750017269339,1.41943,2534.4,2534.3,27.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750017270040,6.41943,2534.4,2534.3,27.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750017271142,6.41943,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750017271346,6.41943,2534.4,2534.3,27.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750017272536,6.41943,2534.4,2534.3,24.557]
["bitfinex-derivatives","ETHF0:USTF0",1750017273336,0.78902,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750017273538,0.78902,2534.1,2534.0,34.2618]
["bitfinex-derivatives","ETHF0:USTF0",1750017274043,0.78902,2534.1,2534.0,31.054]
["bitfinex-derivatives","ETHF0:USTF0",1750017274841,5.6305,2534.4,2534.0,33.1222312]
["bitfinex-derivatives","ETHF0:USTF0",1750017275042,0.78898,2534.3,2534.2,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750017275243,0.78898,2534.3,2534.2,26.67036]
["bitfinex-derivatives","ETHF0:USTF0",1750017275743,0.78898,2534.3,2534.2,28.7385912]
["bitfinex-derivatives","ETHF0:USTF0",1750017276145,0.78898,2534.3,2534.2,27.9496312]
["bitfinex-derivatives","ETHF0:USTF0",1750017277154,0.78898,2534.3,2534.2,3.3976312]
["bitfinex-derivatives","ETHF0:USTF0",1750017277350,0.78898,2534.3,2534.2,26.6192312]
["bitfinex-derivatives","ETHF0:USTF0",1750017277649,0.78902,2534.1,2534.0,7.1888]
["bitfinex-derivatives","ETHF0:USTF0",1750017277851,3.465455,2534.2,2533.6,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1750017278047,0.78915,2533.7,2533.6,7.7471]
["bitfinex-derivatives","ETHF0:USTF0",1750017278355,0.78915,2533.7,2533.6,32.2971]
["bitfinex-derivatives","ETHF0:USTF0",1750017278649,1.42595,2533.7,2533.6,32.2971]
["bitfinex-derivatives","ETHF0:USTF0",1750017278957,0.78915,2533.7,2533.6,34.3653312]
["bitfinex-derivatives","ETHF0:USTF0",1750017279455,0.78915,2533.7,2533.6,32.2971]
["bitfinex-derivatives","ETHF0:USTF0",1750017280256,0.78915,2533.7,2533.6,25.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750017280555,0.78915,2533.7,2533.6,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1750017280763,4.254605,2533.7,2533.6,25.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750017280947,0.78915,2533.7,2533.6,25.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750017282848,5.78915,2533.7,2533.6,25.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750017283048,5.78915,2533.7,2533.6,26.58528]
["bitfinex-derivatives","ETHF0:USTF0",1750017283250,5.0,2533.7,2533.6,28.6535112]
["bitfinex-derivatives","ETHF0:USTF0",1750017283457,5.0,2533.7,2533.6,32.1189662]
["bitfinex-derivatives","ETHF0:USTF0",1750017283655,0.005909,2533.9,2533.8,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750017283859,0.005909,2533.9,2533.8,30.8707962]
["bitfinex-derivatives","ETHF0:USTF0",1750017284354,3.2078,2534.3,2534.1,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750017284549,3.99676,2534.3,2534.2,27.2676312]
["bitfinex-derivatives","ETHF0:USTF0",1750017284756,0.78902,2534.1,2534.0,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1750017284962,4.254475,2534.1,2534.0,31.049]
["bitfinex-derivatives","ETHF0:USTF0",1750017285259,0.78911,2533.8,2533.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750017285554,0.78911,2533.8,2533.7,31.705309]
["bitfinex-derivatives","ETHF0:USTF0",1750017286459,5.78911,2533.8,2533.7,31.705309]
["bitfinex-derivatives","ETHF0:USTF0",1750017286859,6.45151,2533.8,2533.7,31.705309]
["bitfinex-derivatives","ETHF0:USTF0",1750017287158,6.45151,2533.8,2533.7,31.053909]
["bitfinex-derivatives","ETHF0:USTF0",1750017287854,6.45151,2533.8,2533.7,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1750017288059,6.45151,2533.8,2533.7,24.551909]
["bitfinex-derivatives","ETHF0:USTF0",1750017288354,6.45151,2533.8,2533.7,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1750017288654,6.45151,2533.8,2533.7,24.551909]
["bitfinex-derivatives","ETHF0:USTF0",1750017288856,6.45151,2533.8,2533.7,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1750017289058,7.79721,2533.8,2533.7,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1750017291865,0.78917,2533.6,2533.5,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1750017292061,0.78917,2533.6,2533.5,31.047]
["bitfinex-derivatives","ETHF0:USTF0",1750017292755,0.78917,2533.6,2533.5,31.046]
["bitfinex-derivatives","ETHF0:USTF0",1750017293256,0.78924,2533.4,2533.3,7.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750017293452,0.78924,2533.4,2533.3,34.3957312]
["bitfinex-derivatives","ETHF0:USTF0",1750017295863,0.78924,2533.4,2533.3,35.1850012]
["bitfinex-derivatives","ETHF0:USTF0",1750017296453,0.78924,2533.4,2533.3,34.3957312]
["bitfinex-derivatives","ETHF0:USTF0",1750017300165,0.78924,2533.4,2533.3,9.8527312]
["bitfinex-derivatives","ETHF0:USTF0",1750017300366,0.78924,2533.4,2533.3,34.3917312]
["bitfinex-derivatives","ETHF0:USTF0",1750017301069,0.78924,2533.4,2533.3,33.0942312]
["bitfinex-derivatives","ETHF0:USTF0",1750017301262,0.78924,2533.4,2533.3,33.0932312]
["bitfinex-derivatives","ETHF0:USTF0",1750017301466,6.41654,2533.4,2533.3,33.0932312]
["bitfinex-derivatives","ETHF0:USTF0",1750017301667,6.41654,2533.4,2533.3,2.0682312]
["bitfinex-derivatives","ETHF0:USTF0",1750017301866,6.41654,2533.4,2533.3,31.025]
["bitfinex-derivatives","ETHF0:USTF0",1750017302271,0.78927,2533.3,2533.2,10.3293]
["bitfinex-derivatives","ETHF0:USTF0",1750017302578,0.78936,2533.0,2532.9,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1750017302769,0.78936,2533.0,2532.9,9.0718]
["bitfinex-derivatives","ETHF0:USTF0",1750017302972,0.78936,2533.0,2532.9,7.1324]
["bitfinex-derivatives","ETHF0:USTF0",1750017303170,0.78936,2533.0,2532.9,25.1834]
["bitfinex-derivatives","ETHF0:USTF0",1750017303471,0.78945,2532.7,2532.6,32.3014]
["bitfinex-derivatives","ETHF0:USTF0",1750017303665,0.78945,2532.7,2532.6,58.9076312]
["bitfinex-derivatives","ETHF0:USTF0",1750017303864,0.78945,2532.7,2532.6,34.3696312]
["bitfinex-derivatives","ETHF0:USTF0",1750017304375,0.78945,2532.7,2532.6,58.9066312]
["bitfinex-derivatives","ETHF0:USTF0",1750017304674,0.78945,2532.7,2532.6,34.3696312]
["bitfinex-derivatives","ETHF0:USTF0",1750017304865,0.78945,2532.7,2532.6,58.9066312]
["bitfinex-derivatives","ETHF0:USTF0",1750017305266,0.78945,2532.7,2532.6,58.9056312]
["bitfinex-derivatives","ETHF0:USTF0",1750017305671,0.78945,2532.8,2532.7,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750017305979,0.78945,2532.7,2532.6,55.5621]
["bitfinex-derivatives","ETHF0:USTF0",1750017306471,0.78945,2532.7,2532.6,57.6303312]
["bitfinex-derivatives","ETHF0:USTF0",1750017306875,0.78945,2532.7,2532.6,58.4198112]
["bitfinex-derivatives","ETHF0:USTF0",1750017307070,0.78944,2532.8,2532.7,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750017307271,0.78944,2532.8,2532.7,2.8576512]
["bitfinex-derivatives","ETHF0:USTF0",1750017308677,0.78944,2532.8,2532.7,2.0682312]
["bitfinex-derivatives","ETHF0:USTF0",1750017309775,0.78944,2532.8,2532.7,5.2760312]
["bitfinex-derivatives","ETHF0:USTF0",1750017310181,0.78944,2532.8,2532.7,6.0654812]
["bitfinex-derivatives","ETHF0:USTF0",1750017310679,0.78944,2532.8,2532.7,5.2760312]
["bitfinex-derivatives","ETHF0:USTF0",1750017312676,0.78944,2532.8,2532.7,29.8110312]
["bitfinex-derivatives","ETHF0:USTF0",1750017313681,0.78944,2532.8,2532.7,34.0659362]
["bitfinex-derivatives","ETHF0:USTF0",1750017314081,0.79534078,2532.9,2532.8,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750017314290,0.00592078,2532.9,2532.8,2.8576512]
["bitfinex-derivatives","ETHF0:USTF0",1750017314586,0.79531078,2532.9,2532.8,7.8576512]
["bitfinex-derivatives","ETHF0:USTF0",1750017315174,0.00592078,2532.9,2532.8,7.8576512]
["bitfinex-derivatives","ETHF0:USTF0",1750017315887,0.78929,2533.3,2532.9,1.97346]
["bitfinex-derivatives","ETHF0:USTF0",1750017316184,0.78929,2533.3,2533.2,6.3229662]
["bitfinex-derivatives","ETHF0:USTF0",1750017316377,0.78929,2533.3,2533.2,30.8559662]
["bitfinex-derivatives","ETHF0:USTF0",1750017316679,0.78929,2533.3,2533.2,8.3338662]
["bitfinex-derivatives","ETHF0:USTF0",1750017317582,0.78925,2533.4,2533.3,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750017317881,0.78925,2533.4,2533.3,33.14884]
["bitfinex-derivatives","ETHF0:USTF0",1750017318081,0.00592078,2533.5,2533.4,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750017318277,0.79512078,2533.5,2533.4,10.8693262]
["bitfinex-derivatives","ETHF0:USTF0",1750017319685,0.79512078,2533.5,2533.4,7.4038712]
["bitfinex-derivatives","ETHF0:USTF0",1750017320074,0.79512078,2533.5,2533.4,3.4068312]
["bitfinex-derivatives","ETHF0:USTF0",1750017320382,0.79512078,2533.5,2533.4,4.1960712]
["bitfinex-derivatives","ETHF0:USTF0",1750017321185,0.79512078,2533.5,2533.4,3.4068312]
["bitfinex-derivatives","ETHF0:USTF0",1750017321983,0.79512078,2533.5,2533.4,4.1960712]
["bitfinex-derivatives","ETHF0:USTF0",1750017322184,0.79512078,2533.5,2533.4,35.1990712]
["bitfinex-derivatives","ETHF0:USTF0",1750017322386,0.79512078,2533.5,2533.4,34.4098312]
["bitfinex-derivatives","ETHF0:USTF0",1750017322687,0.79512078,2533.5,2533.4,35.1990712]
["bitfinex-derivatives","ETHF0:USTF0",1750017323091,0.00592078,2533.5,2533.4,35.1990712]
["bitfinex-derivatives","ETHF0:USTF0",1750017323393,0.79512078,2533.5,2533.4,3.4068312]
["bitfinex-derivatives","ETHF0:USTF0",1750017323592,0.79512078,2533.5,2533.4,33.0692312]
["bitfinex-derivatives","ETHF0:USTF0",1750017324078,0.78927,2533.3,2533.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750017324278,0.78927,2533.3,2533.2,31.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750017324588,0.78927,2533.3,2533.2,33.0672312]
["bitfinex-derivatives","ETHF0:USTF0",1750017325190,0.78927,2533.3,2533.2,33.8565312]
["bitfinex-derivatives","ETHF0:USTF0",1750017325692,1.48026,2533.4,2533.3,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750017325889,0.78926,2533.4,2533.3,2.8575012]
["bitfinex-derivatives","ETHF0:USTF0",1750017326590,0.00592078,2533.5,2533.4,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750017326785,0.79512078,2533.5,2533.4,25.31224]
["bitfinex-derivatives","ETHF0:USTF0",1750017328292,0.00592078,2533.5,2533.4,27.3804712]
["bitfinex-derivatives","ETHF0:USTF0",1750017328692,0.00592078,2533.5,2533.4,28.6289712]
["bitfinex-derivatives","ETHF0:USTF0",1750017329096,0.00592078,2533.5,2533.4,29.2952712]
["bitfinex-derivatives","ETHF0:USTF0",1750017329393,0.79512078,2533.5,2533.4,29.2952712]
["bitfinex-derivatives","ETHF0:USTF0",1750017329588,0.79512078,2533.5,2533.4,3.5237712]
["bitfinex-derivatives","ETHF0:USTF0",1750017329897,0.79512078,2533.5,2533.4,34.5197712]
["bitfinex-derivatives","ETHF0:USTF0",1750017331401,0.79512078,2533.5,2533.4,34.5187712]
["bitfinex-derivatives","ETHF0:USTF0",1750017331998,0.00592078,2533.5,2533.4,34.5187712]
["bitfinex-derivatives","ETHF0:USTF0",1750017332204,0.00592078,2533.5,2533.4,35.8256712]
["bitfinex-derivatives","ETHF0:USTF0",1750017332393,0.79512078,2533.5,2533.4,35.8256712]
["bitfinex-derivatives","ETHF0:USTF0",1750017333394,0.79512078,2533.5,2533.4,35.8246712]
["bitfinex-derivatives","ETHF0:USTF0",1750017334495,0.00592078,2533.5,2533.4,35.8246712]
["bitfinex-derivatives","ETHF0:USTF0",1750017334895,0.00592078,2533.5,2533.4,4.8306712]
["bitfinex-derivatives","ETHF0:USTF0",1750017335097,0.00592078,2533.5,2533.4,35.8236712]
["bitfinex-derivatives","ETHF0:USTF0",1750017336000,0.00592078,2533.5,2533.4,39.0314712]
["bitfinex-derivatives","ETHF0:USTF0",1750017336400,0.00592078,2533.5,2533.4,44.0314712]
["bitfinex-derivatives","ETHF0:USTF0",1750017336902,0.78903,2534.2,2534.1,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750017337092,1.43913,2534.2,2534.1,33.8482212]
["bitfinex-derivatives","ETHF0:USTF0",1750017337292,1.43913,2534.2,2534.1,31.77999]
["bitfinex-derivatives","ETHF0:USTF0",1750017337600,1.43913,2534.2,2534.1,30.991]
["bitfinex-derivatives","ETHF0:USTF0",1750017338301,2.75013,2534.2,2534.1,30.991]
["bitfinex-derivatives","ETHF0:USTF0",1750017338796,0.78905,2534.0,2533.9,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750017339002,0.78924,2533.4,2533.3,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750017339202,0.78924,2533.4,2533.3,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1750017339404,0.78924,2533.4,2533.3,30.987]
["bitfinex-derivatives","ETHF0:USTF0",1750017339600,5.438405,2533.6,2533.2,3.99708]
["bitfinex-derivatives","ETHF0:USTF0",1750017339601,0.78927,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750017339905,1.47217,2533.3,2533.2,34.1948]
["bitfinex-derivatives","ETHF0:USTF0",1750017342821,1.47217,2533.3,2533.2,34.1958]
["bitfinex-derivatives","ETHF0:USTF0",1750017343022,1.47217,2533.3,2533.2,34.9851]
["bitfinex-derivatives","ETHF0:USTF0",1750017343221,1.47217,2533.3,2533.2,34.1958]
["bitfinex-derivatives","ETHF0:USTF0",1750017343418,1.47217,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750017343719,1.47217,2533.3,2533.2,34.1958]
["bitfinex-derivatives","ETHF0:USTF0",1750017343922,1.47217,2533.3,2533.2,34.9851]
["bitfinex-derivatives","ETHF0:USTF0",1750017344219,5.54309129,2533.7,2533.2,36.2640312]
["bitfinex-derivatives","ETHF0:USTF0",1750017344416,1.41221,2533.6,2533.5,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750017344616,1.41221,2533.6,2533.5,24.512]
["bitfinex-derivatives","ETHF0:USTF0",1750017348425,1.41221,2533.6,2533.5,25.3012]
["bitfinex-derivatives","ETHF0:USTF0",1750017348923,1.41221,2533.6,2533.5,24.512]
["bitfinex-derivatives","ETHF0:USTF0",1750017349228,1.41221,2533.6,2533.5,30.987]
["bitfinex-derivatives","ETHF0:USTF0",1750017349521,1.97306,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750017349729,4.916295,2533.4,2533.3,30.985]
["bitfinex-derivatives","ETHF0:USTF0",1750017350022,9.403395,2533.4,2533.3,30.985]
["bitfinex-derivatives","ETHF0:USTF0",1750017351224,9.403395,2533.4,2533.3,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1750017351524,9.403395,2533.4,2533.3,30.985]
["bitfinex-derivatives","ETHF0:USTF0",1750017355420,10.31536854,2533.4,2533.3,30.985]
["bitfinex-derivatives","ETHF0:USTF0",1750017355624,0.78933,2533.1,2533.0,0.68732078]
["bitfinex-derivatives","ETHF0:USTF0",1750017355826,1.70130354,2533.1,2533.0,33.73055198]
["bitfinex-derivatives","ETHF0:USTF0",1750017356024,1.70130354,2533.1,2533.0,9.22155198]
["bitfinex-derivatives","ETHF0:USTF0",1750017356227,1.70130354,2533.1,2533.0,33.73055198]
["bitfinex-derivatives","ETHF0:USTF0",1750017360028,6.70130354,2533.1,2533.0,7.15332078]
["bitfinex-derivatives","ETHF0:USTF0",1750017360230,9.90910354,2533.1,2533.0,6.47192078]
["bitfinex-derivatives","ETHF0:USTF0",1750017360433,9.90910354,2533.1,2533.0,30.97992078]
["bitfinex-derivatives","ETHF0:USTF0",1750017361022,0.78942,2532.8,2532.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750017361228,5.16684854,2532.8,2532.7,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1750017361436,5.16684854,2532.8,2532.7,30.973]
["bitfinex-derivatives","ETHF0:USTF0",1750017361629,5.16684854,2532.8,2532.7,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1750017361930,5.82134854,2532.8,2532.7,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1750017362134,9.02914854,2532.8,2532.7,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1750017362434,0.78948,2532.6,2532.5,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1750017362627,1.70145354,2532.6,2532.5,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1750017362828,1.70145354,2532.6,2532.5,24.51192078]
["bitfinex-derivatives","ETHF0:USTF0",1750017363331,1.70145354,2532.6,2532.5,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1750017363332,5.16690854,2532.6,2532.5,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1750017363638,0.91197354,2532.6,2532.5,27.37167198]
["bitfinex-derivatives","ETHF0:USTF0",1750017364125,3.2078,2532.8,2532.7,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750017364325,4.90820433,2532.8,2532.7,33.8306812]
["bitfinex-derivatives","ETHF0:USTF0",1750017364530,4.11877433,2532.8,2532.7,33.8306812]
["bitfinex-derivatives","ETHF0:USTF0",1750017364727,0.00592078,2533.0,2532.9,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750017364929,0.79528078,2533.0,2532.9,34.0378762]
["bitfinex-derivatives","ETHF0:USTF0",1750017365325,0.00592078,2533.0,2532.9,34.0378762]
["bitfinex-derivatives","ETHF0:USTF0",1750017365534,0.79528078,2533.0,2532.9,34.0378762]
["bitfinex-derivatives","ETHF0:USTF0",1750017366234,0.00592078,2533.0,2532.9,34.0378762]
["bitfinex-derivatives","ETHF0:USTF0",1750017367333,0.79528078,2533.0,2532.9,34.0378762]
["bitfinex-derivatives","ETHF0:USTF0",1750017367534,0.79528078,2533.0,2532.9,30.5724212]
["bitfinex-derivatives","ETHF0:USTF0",1750017368334,0.00592078,2533.0,2532.9,30.5724212]
["bitfinex-derivatives","ETHF0:USTF0",1750017368736,0.79528078,2533.0,2532.9,30.5724212]
["bitfinex-derivatives","ETHF0:USTF0",1750017370238,0.79528078,2533.0,2532.9,29.7830312]
["bitfinex-derivatives","ETHF0:USTF0",1750017370538,0.79528078,2533.0,2532.9,33.0382312]
["bitfinex-derivatives","ETHF0:USTF0",1750017370740,0.79528078,2533.0,2532.9,35.1271212]
["bitfinex-derivatives","ETHF0:USTF0",1750017371241,5.0,2533.1,2533.0,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750017371431,5.78933,2533.1,2533.0,4.1570912]
["bitfinex-derivatives","ETHF0:USTF0",1750017371631,5.78933,2533.1,2533.0,34.9986312]
["bitfinex-derivatives","ETHF0:USTF0",1750017372036,9.254785,2533.1,2533.0,2.7301312]
["bitfinex-derivatives","ETHF0:USTF0",1750017372242,9.254785,2533.1,2533.0,33.6991312]
["bitfinex-derivatives","ETHF0:USTF0",1750017372443,5.78933,2533.1,2533.0,33.6991312]
["bitfinex-derivatives","ETHF0:USTF0",1750017373341,5.78933,2533.1,2533.0,34.9986312]
["bitfinex-derivatives","ETHF0:USTF0",1750017374342,5.78933,2533.1,2533.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750017374643,5.78933,2533.1,2533.0,31.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750017374943,0.78942,2532.8,2532.7,2.15163]
["bitfinex-derivatives","ETHF0:USTF0",1750017375236,5.78935,2533.1,2533.0,2.8575912]
["bitfinex-derivatives","ETHF0:USTF0",1750017375435,5.78935,2533.1,2533.0,26.5692312]
["bitfinex-derivatives","ETHF0:USTF0",1750017376746,5.78935,2533.1,2533.0,24.501]
["bitfinex-derivatives","ETHF0:USTF0",1750017377442,5.78935,2533.1,2532.8,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750017377443,0.78942,2532.9,2532.8,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750017377640,0.78942,2532.9,2532.8,31.75539]
["bitfinex-derivatives","ETHF0:USTF0",1750017377836,0.78942,2532.9,2532.8,33.8236212]
["bitfinex-derivatives","ETHF0:USTF0",1750017380342,5.0,2533.1,2532.8,33.0342312]
["bitfinex-derivatives","ETHF0:USTF0",1750017380645,5.0,2533.1,2533.0,2.0682312]
["bitfinex-derivatives","ETHF0:USTF0",1750017380646,5.78936,2533.1,2533.0,2.0682312]
["bitfinex-derivatives","ETHF0:USTF0",1750017381443,5.78936,2533.1,2533.0,2.8575912]
["bitfinex-derivatives","ETHF0:USTF0",1750017381842,5.78936,2533.1,2533.0,2.0682312]
["bitfinex-derivatives","ETHF0:USTF0",1750017382245,5.78936,2533.1,2533.0,26.5662312]
["bitfinex-derivatives","ETHF0:USTF0",1750017382845,1.97345,2533.0,2532.6,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1750017383153,0.78945,2532.7,2532.6,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1750017383450,0.78945,2532.7,2532.6,30.964]
["bitfinex-derivatives","ETHF0:USTF0",1750017384747,0.78945,2532.7,2532.6,33.8217112]
["bitfinex-derivatives","ETHF0:USTF0",1750017386152,0.78945,2532.7,2532.6,35.0719112]
["bitfinex-derivatives","ETHF0:USTF0",1750017391449,0.78945,2532.7,2532.6,34.2824312]
["bitfinex-derivatives","ETHF0:USTF0",1750017391755,0.78945,2532.7,2532.6,35.0719112]
["bitfinex-derivatives","ETHF0:USTF0",1750017392652,0.78945,2532.8,2532.7,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750017392852,0.78945,2532.8,2532.7,2.07622]
["bitfinex-derivatives","ETHF0:USTF0",1750017393054,0.78945,2532.8,2532.7,4.1444512]
["bitfinex-derivatives","ETHF0:USTF0",1750017395150,0.78945,2532.8,2532.7,33.8096512]
["bitfinex-derivatives","ETHF0:USTF0",1750017403556,0.78942,2532.9,2532.8,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750017403858,5.78942,2532.9,2532.8,2.8576212]
["bitfinex-derivatives","ETHF0:USTF0",1750017404059,5.78942,2532.9,2532.8,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750017405660,0.78942,2532.8,2532.7,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1750017406156,0.78942,2532.8,2532.7,31.73645]
["bitfinex-derivatives","ETHF0:USTF0",1750017406460,0.78942,2532.8,2532.7,30.947]
["bitfinex-derivatives","ETHF0:USTF0",1750017408258,0.78949,2532.6,2532.5,1.48591078]
["bitfinex-derivatives","ETHF0:USTF0",1750017408454,0.78949,2532.6,2532.5,32.43191078]
["bitfinex-derivatives","ETHF0:USTF0",1750017408662,0.78949,2532.6,2532.5,34.50014198]
["bitfinex-derivatives","ETHF0:USTF0",1750017408960,0.78949,2532.6,2532.5,31.64142078]
["bitfinex-derivatives","ETHF0:USTF0",1750017409354,0.78949,2532.6,2532.5,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1750017409560,0.78949,2532.6,2532.5,30.95092078]
["bitfinex-derivatives","ETHF0:USTF0",1750017409755,0.78949,2532.6,2532.5,31.74044078]
["bitfinex-derivatives","ETHF0:USTF0",1750017410358,0.78949,2532.6,2532.5,30.95092078]
["bitfinex-derivatives","ETHF0:USTF0",1750017411264,0.78949,2532.6,2532.5,31.74044078]
["bitfinex-derivatives","ETHF0:USTF0",1750017411856,1.3091,2532.7,2532.5,33.01915198]
["bitfinex-derivatives","ETHF0:USTF0",1750017411857,0.6751,2532.7,2532.5,33.01915198]
["bitfinex-derivatives","ETHF0:USTF0",1750017412061,0.6751,2532.7,2532.6,2.8577212]
["bitfinex-derivatives","ETHF0:USTF0",1750017412361,0.6751,2532.7,2532.6,33.8017212]
["bitfinex-derivatives","ETHF0:USTF0",1750017413463,1.46458,2532.7,2532.6,33.8017212]
["bitfinex-derivatives","ETHF0:USTF0",1750017414960,0.78945,2532.8,2532.7,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750017415261,0.78945,2532.8,2532.7,25.27342]
["bitfinex-derivatives","ETHF0:USTF0",1750017415459,0.78945,2532.8,2532.7,28.5879512]
["bitfinex-derivatives","ETHF0:USTF0",1750017416662,5.78941,2532.9,2532.8,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750017416864,5.78941,2532.9,2532.8,4.2204512]
["bitfinex-derivatives","ETHF0:USTF0",1750017419465,5.78941,2532.9,2532.8,4.9141512]
["bitfinex-derivatives","ETHF0:USTF0",1750017419963,5.0,2532.9,2532.8,4.9141512]
["bitfinex-derivatives","ETHF0:USTF0",1750017420159,5.0,2532.9,2532.8,11.5874062]
["bitfinex-derivatives","ETHF0:USTF0",1750017420363,4.31441207,2533.3,2532.8,11.5874062]
["bitfinex-derivatives","ETHF0:USTF0",1750017420364,0.00592078,2533.3,2533.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750017420559,6.33227129,2533.7,2533.6,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750017420760,3.99694,2533.7,2533.6,30.929]
["bitfinex-derivatives","ETHF0:USTF0",1750017421056,3.99694,2533.7,2533.6,32.9972312]
["bitfinex-derivatives","ETHF0:USTF0",1750017421457,0.78914,2533.7,2533.6,33.7864012]
["bitfinex-derivatives","ETHF0:USTF0",1750017421852,0.78914,2533.7,2533.6,30.929]
["bitfinex-derivatives","ETHF0:USTF0",1750017423065,0.78914,2533.7,2533.6,32.9972312]
["bitfinex-derivatives","ETHF0:USTF0",1750017423561,0.78914,2533.7,2533.6,35.1280012]
["bitfinex-derivatives","ETHF0:USTF0",1750017423960,0.78914,2533.7,2533.6,34.3388312]
["bitfinex-derivatives","ETHF0:USTF0",1750017426065,0.78914,2533.7,2533.6,35.1280012]
["bitfinex-derivatives","ETHF0:USTF0",1750017426671,0.78914,2533.7,2533.6,38.5934562]
["bitfinex-derivatives","ETHF0:USTF0",1750017426969,0.78914,2533.8,2533.7,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750017427165,0.00592078,2533.9,2533.8,2.8573412]
["bitfinex-derivatives","ETHF0:USTF0",1750017427166,0.79502078,2533.9,2533.8,2.8573412]
["bitfinex-derivatives","ETHF0:USTF0",1750017427364,0.00592078,2533.9,2533.8,32.7769962]
["bitfinex-derivatives","ETHF0:USTF0",1750017427867,0.78901,2534.2,2534.1,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750017428058,0.78901,2534.2,2534.1,34.91679]
["bitfinex-derivatives","ETHF0:USTF0",1750017428267,0.78901,2534.2,2534.1,36.9850212]
["bitfinex-derivatives","ETHF0:USTF0",1750017428468,0.78901,2534.2,2534.1,38.3483212]
["bitfinex-derivatives","ETHF0:USTF0",1750017428665,0.78898,2534.3,2534.2,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750017429068,0.78898,2534.3,2534.2,3.4985812]
["bitfinex-derivatives","ETHF0:USTF0",1750017430259,0.78898,2534.3,2534.2,3.4986212]
["bitfinex-derivatives","ETHF0:USTF0",1750017431165,0.79482078,2534.5,2534.4,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750017431477,0.00592078,2534.5,2534.4,27.3261512]
["bitfinex-derivatives","ETHF0:USTF0",1750017431773,0.00592078,2534.5,2534.4,33.9994062]
["bitfinex-derivatives","ETHF0:USTF0",1750017433273,0.00592078,2534.5,2534.4,38.9994062]
["bitfinex-derivatives","ETHF0:USTF0",1750017433471,0.00592078,2534.5,2534.4,33.9994062]
["bitfinex-derivatives","ETHF0:USTF0",1750017433672,0.00592078,2534.5,2534.4,38.9994062]
["bitfinex-derivatives","ETHF0:USTF0",1750017433976,3.2078,2535.2,2535.0,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750017434171,0.78872,2535.1,2535.0,9.3039412]
["bitfinex-derivatives","ETHF0:USTF0",1750017434473,0.78872,2535.1,2535.0,33.7679412]
["bitfinex-derivatives","ETHF0:USTF0",1750017434867,0.78872,2535.1,2535.0,32.9792312]
["bitfinex-derivatives","ETHF0:USTF0",1750017435073,0.78872,2535.1,2535.0,33.7679712]
["bitfinex-derivatives","ETHF0:USTF0",1750017435379,0.78872,2535.1,2535.0,32.9792312]
["bitfinex-derivatives","ETHF0:USTF0",1750017435576,0.78872,2535.1,2535.0,33.7679712]
["bitfinex-derivatives","ETHF0:USTF0",1750017435768,0.78872,2535.1,2535.0,32.9792312]
["bitfinex-derivatives","ETHF0:USTF0",1750017437778,0.78872,2535.1,2535.0,33.7679712]
["bitfinex-derivatives","ETHF0:USTF0",1750017437977,2.60886078,2535.3,2535.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1750017437978,0.78869,2535.2,2535.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1750017438373,0.78869,2535.2,2535.1,2.8569112]
["bitfinex-derivatives","ETHF0:USTF0",1750017441783,1.42589078,2535.3,2535.2,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1750017441978,0.79459078,2535.3,2535.2,27.3089112]
["bitfinex-derivatives","ETHF0:USTF0",1750017442877,0.00592078,2535.3,2535.2,27.3089112]
["bitfinex-derivatives","ETHF0:USTF0",1750017443278,0.00592078,2535.3,2535.2,27.9930112]
["bitfinex-derivatives","ETHF0:USTF0",1750017443770,0.00592078,2535.3,2535.2,31.2008112]
["bitfinex-derivatives","ETHF0:USTF0",1750017444168,1.3273,2535.8,2535.4,1.97151]
["bitfinex-derivatives","ETHF0:USTF0",1750017444372,2.11579,2535.8,2535.7,2.0682312]
["bitfinex-derivatives","ETHF0:USTF0",1750017444573,2.11579,2535.8,2535.7,26.5162312]
["bitfinex-derivatives","ETHF0:USTF0",1750017444773,2.11579,2535.8,2535.7,24.448]
["bitfinex-derivatives","ETHF0:USTF0",1750017447077,2.11579,2535.8,2535.7,25.23652]
["bitfinex-derivatives","ETHF0:USTF0",1750017447285,2.11579,2535.8,2535.7,27.3047512]
["bitfinex-derivatives","ETHF0:USTF0",1750017448377,0.6971,2535.8,2535.7,27.3047512]
["bitfinex-derivatives","ETHF0:USTF0",1750017448875,0.00390791,2536.0,2535.9,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750017449077,0.00390791,2536.0,2535.9,33.7346912]
["bitfinex-derivatives","ETHF0:USTF0",1750017449277,0.79236791,2536.0,2535.9,31.66646]
["bitfinex-derivatives","ETHF0:USTF0",1750017450078,0.79236791,2536.0,2535.9,33.7346912]
["bitfinex-derivatives","ETHF0:USTF0",1750017451182,0.00390791,2536.0,2535.9,37.2001462]
["bitfinex-derivatives","ETHF0:USTF0",1750017451576,0.00390791,2536.0,2535.9,38.4865462]
["bitfinex-derivatives","ETHF0:USTF0",1750017452588,3.99611,2536.4,2536.3,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750017452883,3.99611,2536.4,2536.3,33.7285712]
["bitfinex-derivatives","ETHF0:USTF0",1750017453976,0.78831,2536.4,2536.3,33.7285712]
["bitfinex-derivatives","ETHF0:USTF0",1750017454384,1.4569,2536.5,2536.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750017454685,1.4569,2536.5,2536.4,2.8565312]
["bitfinex-derivatives","ETHF0:USTF0",1750017454985,0.7883,2536.5,2536.4,3.5380312]
["bitfinex-derivatives","ETHF0:USTF0",1750017455185,0.78827,2536.6,2536.5,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750017455479,0.78827,2536.6,2536.5,27.2914712]
["bitfinex-derivatives","ETHF0:USTF0",1750017455785,0.78827,2536.6,2536.5,25.22324]
["bitfinex-derivatives","ETHF0:USTF0",1750017456689,0.78827,2536.6,2536.5,27.2914712]
["bitfinex-derivatives","ETHF0:USTF0",1750017458785,1.44433,2536.7,2536.6,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750017458984,2.65041,2536.9,2536.6,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750017458985,0.78817,2536.8,2536.7,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1750017459178,0.78817,2536.8,2536.7,31.64717]
["bitfinex-derivatives","ETHF0:USTF0",1750017459382,0.78817,2536.8,2536.7,33.7154012]
["bitfinex-derivatives","ETHF0:USTF0",1750017459783,1.46817,2536.9,2536.8,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750017460086,1.46817,2536.9,2536.8,2.8564112]
["bitfinex-derivatives","ETHF0:USTF0",1750017460484,6.46817,2536.9,2536.8,2.8564112]
["bitfinex-derivatives","ETHF0:USTF0",1750017460684,5.0,2536.9,2536.8,2.8564112]
["bitfinex-derivatives","ETHF0:USTF0",1750017460872,5.0,2536.9,2536.8,4.8846112]
["bitfinex-derivatives","ETHF0:USTF0",1750017461285,5.0,2536.9,2536.8,5.5524112]
["bitfinex-derivatives","ETHF0:USTF0",1750017461677,0.6464,2537.3,2537.2,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750017461877,0.6464,2537.3,2537.2,33.7132912]
["bitfinex-derivatives","ETHF0:USTF0",1750017462889,3.2078,2537.4,2537.3,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750017463392,3.9958,2537.4,2537.3,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750017464483,0.78809,2537.1,2537.0,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1750017464685,7.461345,2537.1,2537.0,6.43592078]
["bitfinex-derivatives","ETHF0:USTF0",1750017464986,17.461345,2537.1,2537.0,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1750017465188,17.461345,2537.1,2537.0,24.42492078]
["bitfinex-derivatives","ETHF0:USTF0",1750017465575,18.103645,2537.1,2537.0,24.42492078]
["bitfinex-derivatives","ETHF0:USTF0",1750017465780,0.78828,2536.6,2536.5,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750017465975,0.78828,2536.6,2536.5,33.7045012]
["bitfinex-derivatives","ETHF0:USTF0",1750017467788,1.43053,2536.7,2536.6,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750017469993,1.43053,2536.7,2536.6,25.20424]
["bitfinex-derivatives","ETHF0:USTF0",1750017470289,0.6423,2536.7,2536.6,27.2724712]
["bitfinex-derivatives","ETHF0:USTF0",1750017470593,1.43051,2536.7,2536.6,29.2962712]
["bitfinex-derivatives","ETHF0:USTF0",1750017471989,0.00592078,2536.8,2536.7,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750017472190,0.00592078,2536.8,2536.7,9.5296962]
["bitfinex-derivatives","ETHF0:USTF0",1750017472493,0.00592078,2536.8,2536.7,10.1861962]
["bitfinex-derivatives","ETHF0:USTF0",1750017473191,0.00592078,2536.8,2536.7,6.7207412]
["bitfinex-derivatives","ETHF0:USTF0",1750017476794,0.00592078,2536.8,2536.7,37.5507412]
["bitfinex-derivatives","ETHF0:USTF0",1750017481998,0.78803,2537.3,2537.2,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750017482198,1.44053,2537.3,2537.2,31.61203]
["bitfinex-derivatives","ETHF0:USTF0",1750017482697,0.695,2537.4,2537.3,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750017483097,1.483,2537.4,2537.3,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750017483296,0.695,2537.4,2537.3,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750017483700,1.483,2537.4,2537.3,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750017484811,0.78798,2537.5,2537.4,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750017484997,0.78798,2537.5,2537.4,24.405]
["bitfinex-derivatives","ETHF0:USTF0",1750017485202,0.78809,2537.2,2537.1,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750017485397,0.78805,2537.3,2537.2,2.8562612]
["bitfinex-derivatives","ETHF0:USTF0",1750017485604,0.689,2537.4,2537.2,26.4722312]
["bitfinex-derivatives","ETHF0:USTF0",1750017485803,1.47703,2537.4,2537.3,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750017486001,5.689,2537.4,2537.0,5.84804]
["bitfinex-derivatives","ETHF0:USTF0",1750017486206,6.477,2537.4,2537.3,7.20603]
["bitfinex-derivatives","ETHF0:USTF0",1750017486501,6.477,2537.4,2537.3,31.60803]
["bitfinex-derivatives","ETHF0:USTF0",1750017487405,6.477,2537.4,2537.3,30.82]
["bitfinex-derivatives","ETHF0:USTF0",1750017487602,7.8343,2537.4,2537.3,30.82]
["bitfinex-derivatives","ETHF0:USTF0",1750017489208,0.78803,2537.3,2537.2,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750017489408,0.78803,2537.3,2537.2,31.60606]
["bitfinex-derivatives","ETHF0:USTF0",1750017490712,4.253485,2537.3,2537.2,30.818]
["bitfinex-derivatives","ETHF0:USTF0",1750017491804,4.253485,2537.3,2537.2,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1750017492006,5.530585,2537.3,2537.2,30.816]
["bitfinex-derivatives","ETHF0:USTF0",1750017492513,0.78803,2537.3,2537.2,30.816]
["bitfinex-derivatives","ETHF0:USTF0",1750017493111,0.78803,2537.3,2537.2,30.815]
["bitfinex-derivatives","ETHF0:USTF0",1750017494513,4.253485,2537.3,2537.2,30.815]
["bitfinex-derivatives","ETHF0:USTF0",1750017495409,0.78803,2537.3,2537.2,30.815]
["bitfinex-derivatives","ETHF0:USTF0",1750017497511,0.78803,2537.3,2537.2,31.60306]
["bitfinex-derivatives","ETHF0:USTF0",1750017497711,5.78803,2537.3,2537.2,31.60306]
["bitfinex-derivatives","ETHF0:USTF0",1750017498209,5.78803,2537.3,2537.2,33.6712912]
["bitfinex-derivatives","ETHF0:USTF0",1750017499107,5.78803,2537.3,2537.2,32.8832312]
["bitfinex-derivatives","ETHF0:USTF0",1750017499822,5.78803,2537.3,2537.2,33.6712912]
["bitfinex-derivatives","ETHF0:USTF0",1750017503421,5.78803,2537.3,2537.2,2.8562912]
["bitfinex-derivatives","ETHF0:USTF0",1750017503623,5.78803,2537.3,2537.2,33.6652912]
["bitfinex-derivatives","ETHF0:USTF0",1750017504525,5.78803,2537.3,2537.2,32.8772312]
["bitfinex-derivatives","ETHF0:USTF0",1750017505024,5.78803,2537.3,2537.2,33.6652912]
["bitfinex-derivatives","ETHF0:USTF0",1750017507924,5.78803,2537.3,2537.2,2.8562912]
["bitfinex-derivatives","ETHF0:USTF0",1750017508224,5.78803,2537.3,2537.2,33.6512912]
["bitfinex-derivatives","ETHF0:USTF0",1750017509023,5.78803,2537.3,2537.2,32.8632312]
["bitfinex-derivatives","ETHF0:USTF0",1750017509418,5.78803,2537.3,2537.2,33.5435312]
["bitfinex-derivatives","ETHF0:USTF0",1750017509923,5.78803,2537.3,2537.2,2.7485312]
["bitfinex-derivatives","ETHF0:USTF0",1750017510122,5.78803,2537.3,2537.2,33.5425312]
["bitfinex-derivatives","ETHF0:USTF0",1750017510522,5.78803,2537.3,2537.2,34.3305912]
["bitfinex-derivatives","ETHF0:USTF0",1750017510721,5.78803,2537.3,2537.2,33.5425312]
["bitfinex-derivatives","ETHF0:USTF0",1750017512124,5.78803,2537.3,2537.2,34.3305912]
["bitfinex-derivatives","ETHF0:USTF0",1750017512527,5.78803,2537.3,2537.2,33.5425312]
["bitfinex-derivatives","ETHF0:USTF0",1750017512826,5.78803,2537.3,2537.2,34.3305912]
["bitfinex-derivatives","ETHF0:USTF0",1750017513827,5.78803,2537.3,2537.2,33.5425312]
["bitfinex-derivatives","ETHF0:USTF0",1750017514127,5.78803,2537.3,2537.2,34.3305912]
["bitfinex-derivatives","ETHF0:USTF0",1750017514327,5.78803,2537.3,2537.2,33.5425312]
["bitfinex-derivatives","ETHF0:USTF0",1750017514928,5.78803,2537.3,2537.2,34.3305912]
["bitfinex-derivatives","ETHF0:USTF0",1750017516128,5.78803,2537.3,2537.2,33.5425312]
["bitfinex-derivatives","ETHF0:USTF0",1750017519529,5.78803,2537.3,2537.2,9.1555312]
["bitfinex-derivatives","ETHF0:USTF0",1750017519733,0.78818,2536.8,2536.7,1.44468]
["bitfinex-derivatives","ETHF0:USTF0",1750017520025,0.78818,2536.9,2536.8,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750017520335,3.99594,2537.0,2536.9,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750017520634,3.99594,2537.0,2536.9,2.11665]
["bitfinex-derivatives","ETHF0:USTF0",1750017525330,0.78814,2537.0,2536.9,2.11665]
["bitfinex-derivatives","ETHF0:USTF0",1750017526530,0.78814,2537.0,2536.9,34.9688812]
["bitfinex-derivatives","ETHF0:USTF0",1750017530839,0.78814,2537.0,2536.9,34.1807312]
["bitfinex-derivatives","ETHF0:USTF0",1750017531433,5.78814,2537.0,2536.9,32.8522312]
["bitfinex-derivatives","ETHF0:USTF0",1750017532341,5.78814,2537.0,2536.9,30.784]
["bitfinex-derivatives","ETHF0:USTF0",1750017532940,5.78814,2537.0,2536.9,31.57215]
["bitfinex-derivatives","ETHF0:USTF0",1750017533641,5.78814,2537.0,2536.9,30.784]
["bitfinex-derivatives","ETHF0:USTF0",1750017535142,5.78814,2537.0,2536.9,30.779]
["bitfinex-derivatives","ETHF0:USTF0",1750017537238,3.2078,2537.5,2536.9,36.3126862]
["bitfinex-derivatives","ETHF0:USTF0",1750017537440,3.2078,2537.5,2537.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750017537650,3.99576,2537.5,2537.4,31.553]
["bitfinex-derivatives","ETHF0:USTF0",1750017537945,3.2078,2537.5,2537.4,32.2562]
["bitfinex-derivatives","ETHF0:USTF0",1750017538239,3.99576,2537.5,2537.4,31.4682]
["bitfinex-derivatives","ETHF0:USTF0",1750017538441,6.673255,2537.5,2537.4,24.37]
["bitfinex-derivatives","ETHF0:USTF0",1750017538745,7.461215,2537.5,2537.4,24.37]
["bitfinex-derivatives","ETHF0:USTF0",1750017538938,0.78803,2537.3,2537.2,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750017539144,4.253485,2537.3,2537.2,31.55305]
["bitfinex-derivatives","ETHF0:USTF0",1750017539443,0.78806,2537.2,2537.1,1.43877]
["bitfinex-derivatives","ETHF0:USTF0",1750017539634,1.46416,2537.2,2537.1,33.6213212]
["bitfinex-derivatives","ETHF0:USTF0",1750017539837,4.67196,2537.2,2537.1,31.55309]
["bitfinex-derivatives","ETHF0:USTF0",1750017540232,0.78813,2537.0,2536.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1750017540545,0.78813,2537.0,2536.9,31.55113]
["bitfinex-derivatives","ETHF0:USTF0",1750017540840,0.78815,2536.9,2536.8,1.43886]
["bitfinex-derivatives","ETHF0:USTF0",1750017541143,0.78814,2537.0,2536.9,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750017541339,0.78814,2537.0,2536.9,25.15613]
["bitfinex-derivatives","ETHF0:USTF0",1750017541545,4.253595,2537.0,2536.9,25.15613]
["bitfinex-derivatives","ETHF0:USTF0",1750017542443,4.253595,2537.0,2536.9,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750017542650,4.253595,2537.0,2536.9,25.15513]
["bitfinex-derivatives","ETHF0:USTF0",1750017542946,4.253595,2537.0,2536.9,24.367]
["bitfinex-derivatives","ETHF0:USTF0",1750017544347,4.253595,2537.0,2536.9,25.15515]
["bitfinex-derivatives","ETHF0:USTF0",1750017545547,4.253595,2537.0,2536.9,24.367]
["bitfinex-derivatives","ETHF0:USTF0",1750017547145,4.253595,2537.0,2536.9,25.15515]
["bitfinex-derivatives","ETHF0:USTF0",1750017547339,0.78815,2536.9,2536.8,7.0457]
["bitfinex-derivatives","ETHF0:USTF0",1750017547642,0.78815,2536.9,2536.8,34.2671112]
["bitfinex-derivatives","ETHF0:USTF0",1750017554753,5.54415639,2537.2,2536.8,33.4789312]
["bitfinex-derivatives","ETHF0:USTF0",1750017555051,0.78808,2537.2,2537.1,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750017555243,0.78808,2537.2,2537.1,25.14906]
["bitfinex-derivatives","ETHF0:USTF0",1750017555442,0.78808,2537.2,2537.1,27.17126]
["bitfinex-derivatives","ETHF0:USTF0",1750017555954,0.78808,2537.2,2537.1,29.2394912]
["bitfinex-derivatives","ETHF0:USTF0",1750017556451,0.78805,2537.3,2537.2,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750017556751,0.78805,2537.3,2537.2,10.6233612]
["bitfinex-derivatives","ETHF0:USTF0",1750017556949,0.78805,2537.3,2537.2,8.55513]
["bitfinex-derivatives","ETHF0:USTF0",1750017557146,0.78805,2537.3,2537.2,10.6233612]
["bitfinex-derivatives","ETHF0:USTF0",1750017572865,0.78805,2537.3,2537.2,34.9623612]
["bitfinex-derivatives","ETHF0:USTF0",1750017575666,0.78803,2537.4,2537.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750017575867,0.78803,2537.4,2537.3,2.8562312]
["bitfinex-derivatives","ETHF0:USTF0",1750017576067,0.78803,2537.3,2537.2,32.89413]
["bitfinex-derivatives","ETHF0:USTF0",1750017576259,0.78803,2537.3,2537.2,31.52203]
["bitfinex-derivatives","ETHF0:USTF0",1750017576459,0.78803,2537.3,2537.2,33.5902612]
["bitfinex-derivatives","ETHF0:USTF0",1750017577868,0.78803,2537.3,2537.2,2.8562612]
["bitfinex-derivatives","ETHF0:USTF0",1750017578168,0.78803,2537.3,2537.2,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1750017578367,0.78803,2537.3,2537.2,30.73]
["bitfinex-derivatives","ETHF0:USTF0",1750017578368,1.46833,2537.3,2537.2,30.73]
["bitfinex-derivatives","ETHF0:USTF0",1750017578568,6.46833,2537.3,2537.2,30.73]
["bitfinex-derivatives","ETHF0:USTF0",1750017578769,6.46833,2537.3,2537.2,31.51806]
["bitfinex-derivatives","ETHF0:USTF0",1750017580776,6.46833,2537.3,2537.2,30.73]
["bitfinex-derivatives","ETHF0:USTF0",1750017580973,0.78806,2537.2,2537.1,7.17308]
["bitfinex-derivatives","ETHF0:USTF0",1750017581171,4.253515,2537.2,2537.1,30.729]
["bitfinex-derivatives","ETHF0:USTF0",1750017581668,4.253515,2537.2,2537.1,31.51709]
["bitfinex-derivatives","ETHF0:USTF0",1750017581868,0.78806,2537.2,2537.1,31.51709]
["bitfinex-derivatives","ETHF0:USTF0",1750017582375,0.78806,2537.2,2537.1,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750017582574,0.78806,2537.2,2537.1,31.51609]
["bitfinex-derivatives","ETHF0:USTF0",1750017583377,6.46835,2537.3,2537.2,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750017583676,5.78805,2537.3,2537.2,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750017584167,5.78805,2537.3,2537.2,1.48956]
["bitfinex-derivatives","ETHF0:USTF0",1750017585679,6.30373916,2537.8,2537.2,9.166955]
["bitfinex-derivatives","ETHF0:USTF0",1750017585976,0.7879,2537.8,2537.7,2.8561312]
["bitfinex-derivatives","ETHF0:USTF0",1750017586171,0.7879,2537.8,2537.7,26.4082312]
["bitfinex-derivatives","ETHF0:USTF0",1750017587871,5.7879,2537.8,2537.7,26.4082312]
["bitfinex-derivatives","ETHF0:USTF0",1750017588177,5.7879,2537.8,2537.7,2.0682312]
["bitfinex-derivatives","ETHF0:USTF0",1750017588380,5.0,2537.8,2537.7,27.1951312]
["bitfinex-derivatives","ETHF0:USTF0",1750017588768,5.0,2537.8,2537.7,28.5677312]
["bitfinex-derivatives","ETHF0:USTF0",1750017589281,5.78787,2537.8,2537.7,28.5677312]
["bitfinex-derivatives","ETHF0:USTF0",1750017590380,5.0,2537.8,2537.7,28.5677312]
["bitfinex-derivatives","ETHF0:USTF0",1750017590580,5.78787,2537.8,2537.7,28.5677312]
["bitfinex-derivatives","ETHF0:USTF0",1750017591669,5.0,2537.8,2537.7,28.5677312]
["bitfinex-derivatives","ETHF0:USTF0",1750017592069,5.78787,2537.8,2537.7,28.5677312]
["bitfinex-derivatives","ETHF0:USTF0",1750017593481,5.78787,2537.8,2537.7,4.2287312]
["bitfinex-derivatives","ETHF0:USTF0",1750017593680,5.78787,2537.8,2537.7,34.9507312]
["bitfinex-derivatives","ETHF0:USTF0",1750017594883,5.0,2537.8,2537.7,34.9507312]
["bitfinex-derivatives","ETHF0:USTF0",1750017596584,5.78787,2537.8,2537.7,34.9507312]
["bitfinex-derivatives","ETHF0:USTF0",1750017596886,5.0,2537.8,2537.7,34.9507312]
["bitfinex-derivatives","ETHF0:USTF0",1750017601190,5.0,2537.8,2537.7,32.8825]
["bitfinex-derivatives","ETHF0:USTF0",1750017602087,5.78787,2537.8,2537.7,32.8825]
["bitfinex-derivatives","ETHF0:USTF0",1750017602291,5.0,2537.8,2537.7,32.8825]
["bitfinex-derivatives","ETHF0:USTF0",1750017602887,5.0,2537.8,2537.7,36.0903]
["bitfinex-derivatives","ETHF0:USTF0",1750017603389,5.78787,2537.8,2537.7,36.0903]
["bitfinex-derivatives","ETHF0:USTF0",1750017603688,5.78787,2537.8,2537.7,36.0783]
["bitfinex-derivatives","ETHF0:USTF0",1750017604389,5.78787,2537.8,2537.7,34.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750017605288,0.78793,2537.7,2537.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1750017605589,0.78793,2537.7,2537.6,30.71]
["bitfinex-derivatives","ETHF0:USTF0",1750017606192,0.78793,2537.7,2537.6,31.49793]
["bitfinex-derivatives","ETHF0:USTF0",1750017606696,0.78793,2537.7,2537.6,33.5661612]
["bitfinex-derivatives","ETHF0:USTF0",1750017607495,5.0,2537.8,2537.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750017607691,5.0,2537.8,2537.7,2.8561312]
["bitfinex-derivatives","ETHF0:USTF0",1750017607891,5.0,2537.8,2537.7,4.1792312]
["bitfinex-derivatives","ETHF0:USTF0",1750017608596,5.0,2537.8,2537.7,7.3870312]
["bitfinex-derivatives","ETHF0:USTF0",1750017610295,5.78787,2537.8,2537.7,7.3870312]
["bitfinex-derivatives","ETHF0:USTF0",1750017610497,5.78787,2537.8,2537.7,34.8862312]
["bitfinex-derivatives","ETHF0:USTF0",1750017611296,5.0,2537.8,2537.7,34.8862312]
["bitfinex-derivatives","ETHF0:USTF0",1750017611597,5.0,2537.8,2537.7,38.0940312]
["bitfinex-derivatives","ETHF0:USTF0",1750017612400,5.0,2537.8,2537.7,34.8862312]
["bitfinex-derivatives","ETHF0:USTF0",1750017613005,5.78787,2537.8,2537.7,34.8862312]
["bitfinex-derivatives","ETHF0:USTF0",1750017613804,5.0,2537.8,2537.7,38.0940312]
["bitfinex-derivatives","ETHF0:USTF0",1750017614098,5.78787,2537.8,2537.7,7.3870312]
["bitfinex-derivatives","ETHF0:USTF0",1750017614304,5.78787,2537.8,2537.7,30.706]
["bitfinex-derivatives","ETHF0:USTF0",1750017614696,0.78787,2537.8,2537.7,30.706]
["bitfinex-derivatives","ETHF0:USTF0",1750017614902,0.78787,2537.8,2537.6,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750017614903,0.78796,2537.5,2537.4,3.99575]
["bitfinex-derivatives","ETHF0:USTF0",1750017615098,0.78796,2537.5,2537.4,35.44015]
["bitfinex-derivatives","ETHF0:USTF0",1750017615300,0.78796,2537.5,2537.4,34.3005812]
["bitfinex-derivatives","ETHF0:USTF0",1750017615899,0.78796,2537.6,2537.5,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750017616103,0.78796,2537.6,2537.5,2.8561612]
["bitfinex-derivatives","ETHF0:USTF0",1750017617197,0.78796,2537.6,2537.5,2.0682312]
["bitfinex-derivatives","ETHF0:USTF0",1750017617405,0.78796,2537.5,2537.4,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1750017617605,0.78796,2537.5,2537.4,30.705]
["bitfinex-derivatives","ETHF0:USTF0",1750017618099,1.51826,2537.5,2537.4,30.705]
["bitfinex-derivatives","ETHF0:USTF0",1750017618405,1.51826,2537.5,2537.4,31.49299]
["bitfinex-derivatives","ETHF0:USTF0",1750017620003,1.51826,2537.5,2537.4,30.705]
["bitfinex-derivatives","ETHF0:USTF0",1750017620402,1.51826,2537.5,2537.4,31.493]
["bitfinex-derivatives","ETHF0:USTF0",1750017621207,0.7303,2537.5,2537.4,31.493]
["bitfinex-derivatives","ETHF0:USTF0",1750017621412,1.51826,2537.5,2537.4,33.5632312]
["bitfinex-derivatives","ETHF0:USTF0",1750017623309,0.7303,2537.5,2537.4,34.2910312]
["bitfinex-derivatives","ETHF0:USTF0",1750017624206,0.78795,2537.6,2537.5,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750017624503,0.78795,2537.6,2537.5,2.8561912]
["bitfinex-derivatives","ETHF0:USTF0",1750017624707,0.78795,2537.6,2537.5,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750017625115,1.49183,2537.7,2537.6,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750017625413,1.49183,2537.7,2537.6,24.329]
["bitfinex-derivatives","ETHF0:USTF0",1750017625709,0.788,2537.5,2537.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750017625908,0.788,2537.5,2537.4,31.493]
["bitfinex-derivatives","ETHF0:USTF0",1750017626112,0.7039,2537.7,2537.6,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750017626313,0.7039,2537.7,2537.6,27.1841612]
["bitfinex-derivatives","ETHF0:USTF0",1750017626716,0.7039,2537.7,2537.6,28.4797612]
["bitfinex-derivatives","ETHF0:USTF0",1750017627312,1.4918,2537.7,2537.6,28.4797612]
["bitfinex-derivatives","ETHF0:USTF0",1750017627508,1.4918,2537.7,2537.6,27.1841612]
["bitfinex-derivatives","ETHF0:USTF0",1750017629512,5.7879,2537.8,2537.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750017629712,0.7879,2537.8,2537.7,2.8561312]
["bitfinex-derivatives","ETHF0:USTF0",1750017630408,0.7879,2537.8,2537.7,2.0682312]
["bitfinex-derivatives","ETHF0:USTF0",1750017630615,0.7879,2537.7,2537.6,7.16091]
["bitfinex-derivatives","ETHF0:USTF0",1750017630807,0.7879,2537.7,2537.6,31.48791]
["bitfinex-derivatives","ETHF0:USTF0",1750017631008,0.7879,2537.7,2537.6,33.5561412]
["bitfinex-derivatives","ETHF0:USTF0",1750017632217,8.9957,2537.8,2537.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750017632421,8.9957,2537.8,2537.7,2.8561312]
["bitfinex-derivatives","ETHF0:USTF0",1750017632717,8.9957,2537.8,2537.7,3.5543312]
["bitfinex-derivatives","ETHF0:USTF0",1750017633713,5.7879,2537.8,2537.7,3.5543312]
["bitfinex-derivatives","ETHF0:USTF0",1750017635114,5.7879,2537.8,2537.3,3.1529]
["bitfinex-derivatives","ETHF0:USTF0",1750017635115,8.465455,2537.8,2537.3,3.1529]
["bitfinex-derivatives","ETHF0:USTF0",1750017635316,4.253415,2537.5,2537.4,26.3932312]
["bitfinex-derivatives","ETHF0:USTF0",1750017635515,0.78796,2537.5,2537.4,27.1812312]
["bitfinex-derivatives","ETHF0:USTF0",1750017635713,6.96974,2537.8,2537.6,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750017635912,1.48855,2537.7,2537.6,24.325]
["bitfinex-derivatives","ETHF0:USTF0",1750017636410,5.7879,2537.8,2537.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750017636619,5.7879,2537.8,2537.7,2.8561312]
["bitfinex-derivatives","ETHF0:USTF0",1750017637215,5.7879,2537.8,2537.6,24.325]
["bitfinex-derivatives","ETHF0:USTF0",1750017637216,0.7879,2537.7,2537.6,24.325]
["bitfinex-derivatives","ETHF0:USTF0",1750017637410,0.7879,2537.7,2537.6,26.3932312]
["bitfinex-derivatives","ETHF0:USTF0",1750017637607,0.7879,2537.7,2537.6,27.1811412]
["bitfinex-derivatives","ETHF0:USTF0",1750017641622,5.7879,2537.8,2537.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750017641827,5.7879,2537.8,2537.7,2.8561312]
["bitfinex-derivatives","ETHF0:USTF0",1750017642121,5.7879,2537.8,2537.7,4.1105312]
["bitfinex-derivatives","ETHF0:USTF0",1750017643424,5.0,2537.8,2537.7,4.1105312]
["bitfinex-derivatives","ETHF0:USTF0",1750017643920,5.78787,2537.8,2537.7,4.1105312]
["bitfinex-derivatives","ETHF0:USTF0",1750017644517,0.78787,2537.8,2537.7,4.1105312]
["bitfinex-derivatives","ETHF0:USTF0",1750017645621,0.78787,2537.8,2537.7,10.4825312]
["bitfinex-derivatives","ETHF0:USTF0",1750017647321,0.78787,2537.8,2537.7,9.2281312]
["bitfinex-derivatives","ETHF0:USTF0",1750017648530,0.78787,2537.8,2537.7,32.7602312]
["bitfinex-derivatives","ETHF0:USTF0",1750017649628,0.78787,2537.8,2537.7,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1750017649827,0.78787,2537.8,2537.7,32.7592312]
["bitfinex-derivatives","ETHF0:USTF0",1750017650629,0.78787,2537.8,2537.7,30.691]
["bitfinex-derivatives","ETHF0:USTF0",1750017651524,5.78787,2537.8,2537.7,30.691]
["bitfinex-derivatives","ETHF0:USTF0",1750017651831,9.253325,2537.8,2537.7,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1750017652124,9.253325,2537.8,2537.7,30.69]
["bitfinex-derivatives","ETHF0:USTF0",1750017652824,10.589625,2537.8,2537.7,30.69]
["bitfinex-derivatives","ETHF0:USTF0",1750017653131,9.253325,2537.8,2537.7,30.69]
["bitfinex-derivatives","ETHF0:USTF0",1750017654335,5.78787,2537.8,2537.7,30.69]
["bitfinex-derivatives","ETHF0:USTF0",1750017655426,5.78787,2537.8,2537.7,31.4779]
["bitfinex-derivatives","ETHF0:USTF0",1750017655734,5.78787,2537.8,2537.7,33.5461312]
["bitfinex-derivatives","ETHF0:USTF0",1750017656336,5.78787,2537.8,2537.7,32.7582312]
["bitfinex-derivatives","ETHF0:USTF0",1750017657433,5.78787,2537.8,2537.7,30.69]
["bitfinex-derivatives","ETHF0:USTF0",1750017661330,5.78787,2537.8,2537.7,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1750017661534,9.253325,2537.8,2537.7,30.686]
["bitfinex-derivatives","ETHF0:USTF0",1750017661831,10.571825,2537.8,2537.7,30.686]
["bitfinex-derivatives","ETHF0:USTF0",1750017663242,12.89975703,2537.8,2537.7,30.686]
["bitfinex-derivatives","ETHF0:USTF0",1750017663440,11.58125703,2537.8,2537.7,30.686]
["bitfinex-derivatives","ETHF0:USTF0",1750017663735,9.253325,2537.8,2537.7,30.686]
["bitfinex-derivatives","ETHF0:USTF0",1750017663940,5.78787,2537.8,2537.7,32.7542312]
["bitfinex-derivatives","ETHF0:USTF0",1750017664241,5.78787,2537.8,2537.7,34.8549312]
["bitfinex-derivatives","ETHF0:USTF0",1750017665439,9.253325,2537.8,2537.7,30.686]
["bitfinex-derivatives","ETHF0:USTF0",1750017670155,10.510725,2537.8,2537.7,30.686]
["bitfinex-derivatives","ETHF0:USTF0",1750017671749,9.253325,2537.8,2537.7,30.686]
["bitfinex-derivatives","ETHF0:USTF0",1750017672552,9.253325,2537.8,2537.6,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750017672553,0.7879,2537.7,2537.6,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750017672750,1.4796,2537.7,2537.6,28.7365]
["bitfinex-derivatives","ETHF0:USTF0",1750017672941,1.4796,2537.7,2537.6,28.158]
["bitfinex-derivatives","ETHF0:USTF0",1750017674951,6.4796,2537.7,2537.6,28.158]
["bitfinex-derivatives","ETHF0:USTF0",1750017678450,6.4796,2537.7,2537.6,28.8433]
["bitfinex-derivatives","ETHF0:USTF0",1750017678751,5.7879,2537.7,2537.6,30.1757]
["bitfinex-derivatives","ETHF0:USTF0",1750017683556,5.7879,2537.7,2537.6,28.153]
["bitfinex-derivatives","ETHF0:USTF0",1750017683757,5.7879,2537.7,2537.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1750017683951,5.7879,2537.7,2537.6,28.152]
["bitfinex-derivatives","ETHF0:USTF0",1750017684349,8.12350986,2537.7,2537.6,28.152]
["bitfinex-derivatives","ETHF0:USTF0",1750017687955,8.12350986,2537.7,2537.6,28.8738]
["bitfinex-derivatives","ETHF0:USTF0",1750017689259,8.12350986,2537.7,2537.6,28.15]
["bitfinex-derivatives","ETHF0:USTF0",1750017689457,8.12350986,2537.7,2537.6,3.04094]
["bitfinex-derivatives","ETHF0:USTF0",1750017689757,0.78806,2537.2,2537.1,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1750017689949,0.78809,2537.1,2537.0,8.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750017690144,0.78809,2537.1,2537.0,32.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750017690350,1.97036,2537.0,2536.6,4.78099398]
["bitfinex-derivatives","ETHF0:USTF0",1750017690551,0.78815,2536.9,2536.8,2.0682312]
["bitfinex-derivatives","ETHF0:USTF0",1750017690747,0.78815,2536.9,2536.8,3.4377312]
["bitfinex-derivatives","ETHF0:USTF0",1750017691658,0.78815,2536.9,2536.8,4.2259112]
["bitfinex-derivatives","ETHF0:USTF0",1750017691860,0.78815,2536.9,2536.8,27.7387312]
["bitfinex-derivatives","ETHF0:USTF0",1750017692060,0.78815,2536.9,2536.8,28.5269112]
["bitfinex-derivatives","ETHF0:USTF0",1750017692252,0.78815,2536.9,2536.8,27.7387312]
["bitfinex-derivatives","ETHF0:USTF0",1750017692651,0.78815,2536.9,2536.8,28.5269112]
["bitfinex-derivatives","ETHF0:USTF0",1750017695657,0.78813,2537.1,2537.0,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750017695861,0.78813,2537.1,2537.0,33.5143212]
["bitfinex-derivatives","ETHF0:USTF0",1750017696164,0.78806,2537.2,2537.1,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750017696462,0.78806,2537.2,2537.1,4.9147212]
["bitfinex-derivatives","ETHF0:USTF0",1750017696660,0.78804,2537.4,2537.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750017696864,0.78804,2537.4,2537.3,25.089]
["bitfinex-derivatives","ETHF0:USTF0",1750017697163,0.78804,2537.4,2537.3,27.1572312]
["bitfinex-derivatives","ETHF0:USTF0",1750017697465,0.78804,2537.4,2537.3,26.3692312]
["bitfinex-derivatives","ETHF0:USTF0",1750017697669,0.78804,2537.4,2537.3,27.1572612]
["bitfinex-derivatives","ETHF0:USTF0",1750017697964,0.78804,2537.4,2537.3,28.4631612]
["bitfinex-derivatives","ETHF0:USTF0",1750017698660,0.78804,2537.4,2537.3,31.9286162]
["bitfinex-derivatives","ETHF0:USTF0",1750017700262,0.78804,2537.4,2537.3,27.6751312]
["bitfinex-derivatives","ETHF0:USTF0",1750017701368,0.78804,2537.4,2537.3,28.4631612]
["bitfinex-derivatives","ETHF0:USTF0",1750017701862,0.78804,2537.4,2537.3,27.6751312]
["bitfinex-derivatives","ETHF0:USTF0",1750017702360,0.78804,2537.4,2537.3,26.3652312]
["bitfinex-derivatives","ETHF0:USTF0",1750017703478,3.9958,2537.4,2537.3,24.296]
["bitfinex-derivatives","ETHF0:USTF0",1750017704564,0.78806,2537.2,2537.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1750017704763,0.78812,2537.0,2536.9,7.6318]
["bitfinex-derivatives","ETHF0:USTF0",1750017704964,0.78812,2537.0,2536.9,31.9268]
["bitfinex-derivatives","ETHF0:USTF0",1750017705159,0.78812,2537.0,2536.9,33.9950312]
["bitfinex-derivatives","ETHF0:USTF0",1750017705564,0.78812,2537.0,2536.9,9.7000312]
["bitfinex-derivatives","ETHF0:USTF0",1750017705760,0.78812,2537.0,2536.9,33.9940312]
["bitfinex-derivatives","ETHF0:USTF0",1750017706168,0.78812,2537.0,2536.9,8.4262312]
["bitfinex-derivatives","ETHF0:USTF0",1750017706370,0.78818,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750017706565,0.78818,2536.8,2536.7,29.5700312]
["bitfinex-derivatives","ETHF0:USTF0",1750017706762,0.78818,2536.8,2536.6,31.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750017706763,0.78821,2536.7,2536.6,31.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750017706965,0.78821,2536.7,2536.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1750017707162,0.78828,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750017707363,0.78828,2536.5,2536.4,27.5008]
["bitfinex-derivatives","ETHF0:USTF0",1750017707569,0.78828,2536.5,2536.4,29.5690312]
["bitfinex-derivatives","ETHF0:USTF0",1750017707771,0.78828,2536.5,2536.4,30.8604312]
["bitfinex-derivatives","ETHF0:USTF0",1750017709068,0.78828,2536.5,2536.4,31.6487412]
["bitfinex-derivatives","ETHF0:USTF0",1750017709573,0.78828,2536.5,2536.4,31.5824312]
["bitfinex-derivatives","ETHF0:USTF0",1750017710075,0.78828,2536.5,2536.4,7.2894312]
["bitfinex-derivatives","ETHF0:USTF0",1750017710266,0.78828,2536.5,2536.4,31.5824312]
["bitfinex-derivatives","ETHF0:USTF0",1750017719777,0.78828,2536.5,2536.4,30.2910312]
["bitfinex-derivatives","ETHF0:USTF0",1750017719979,5.78828,2536.5,2536.4,30.2910312]
["bitfinex-derivatives","ETHF0:USTF0",1750017720376,9.253735,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750017720583,9.253735,2536.5,2536.3,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1750017720584,0.7883,2536.4,2536.3,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1750017720781,2.2767,2536.4,2536.3,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1750017720977,3.5486,2536.4,2536.3,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1750017721880,0.78833,2536.3,2536.2,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750017722182,0.78846,2535.9,2535.8,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1750017722372,0.78846,2535.9,2535.8,30.639]
["bitfinex-derivatives","ETHF0:USTF0",1750017722581,0.78846,2535.9,2535.8,26.3582312]
["bitfinex-derivatives","ETHF0:USTF0",1750017724091,0.78852,2535.7,2535.6,4.00227078]
["bitfinex-derivatives","ETHF0:USTF0",1750017724394,0.78852,2535.7,2535.6,28.29327078]
["bitfinex-derivatives","ETHF0:USTF0",1750017724697,0.78852,2535.7,2535.6,29.57295198]
["bitfinex-derivatives","ETHF0:USTF0",1750017725192,0.78852,2535.7,2535.6,5.28195198]
["bitfinex-derivatives","ETHF0:USTF0",1750017725589,0.78852,2535.7,2535.6,30.36050198]
["bitfinex-derivatives","ETHF0:USTF0",1750017725785,0.78852,2535.7,2535.6,31.67010198]
["bitfinex-derivatives","ETHF0:USTF0",1750017725990,0.78852,2535.7,2535.6,30.88155198]
["bitfinex-derivatives","ETHF0:USTF0",1750017726296,0.78852,2535.7,2535.6,31.67010198]
["bitfinex-derivatives","ETHF0:USTF0",1750017727589,0.78852,2535.7,2535.6,6.59155198]
["bitfinex-derivatives","ETHF0:USTF0",1750017727792,0.78852,2535.7,2535.6,5.28195198]
["bitfinex-derivatives","ETHF0:USTF0",1750017727995,0.78852,2535.7,2535.6,29.57195198]
["bitfinex-derivatives","ETHF0:USTF0",1750017730091,0.78852,2535.7,2535.6,5.28195198]
["bitfinex-derivatives","ETHF0:USTF0",1750017730390,0.78852,2535.7,2535.6,29.57195198]
["bitfinex-derivatives","ETHF0:USTF0",1750017730595,0.78852,2535.7,2535.6,24.29592078]
["bitfinex-derivatives","ETHF0:USTF0",1750017731286,0.78852,2535.7,2535.6,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1750017734892,5.78852,2535.7,2535.6,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1750017739191,0.78864,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750017739390,0.78864,2535.3,2535.2,6.0376312]
["bitfinex-derivatives","ETHF0:USTF0",1750017739795,0.78864,2535.3,2535.2,7.3640312]
["bitfinex-derivatives","ETHF0:USTF0",1750017740398,0.78864,2535.3,2535.2,8.1527112]
["bitfinex-derivatives","ETHF0:USTF0",1750017740598,0.78864,2535.3,2535.2,7.3640312]
["bitfinex-derivatives","ETHF0:USTF0",1750017743005,0.78871,2535.1,2535.0,0.72382078]
["bitfinex-derivatives","ETHF0:USTF0",1750017743208,0.78871,2535.1,2535.0,25.75762078]
["bitfinex-derivatives","ETHF0:USTF0",1750017743505,0.78871,2535.1,2535.0,27.82585198]
["bitfinex-derivatives","ETHF0:USTF0",1750017743807,0.78871,2535.1,2535.0,29.19995198]
["bitfinex-derivatives","ETHF0:USTF0",1750017744002,0.78871,2535.1,2535.0,29.98869198]
["bitfinex-derivatives","ETHF0:USTF0",1750017744701,0.78871,2535.1,2535.0,29.19995198]
["bitfinex-derivatives","ETHF0:USTF0",1750017746710,0.78871,2535.1,2535.0,29.98869198]
["bitfinex-derivatives","ETHF0:USTF0",1750017747009,0.78871,2535.1,2535.0,29.19995198]
["bitfinex-derivatives","ETHF0:USTF0",1750017747603,0.78871,2535.1,2535.0,29.98869198]
["bitfinex-derivatives","ETHF0:USTF0",1750017747906,0.78871,2535.1,2535.0,4.91295198]
["bitfinex-derivatives","ETHF0:USTF0",1750017748206,0.78871,2535.1,2535.0,27.10695198]
["bitfinex-derivatives","ETHF0:USTF0",1750017748607,0.78871,2535.1,2535.0,2.82095198]
["bitfinex-derivatives","ETHF0:USTF0",1750017748809,0.78871,2535.1,2535.0,27.10695198]
["bitfinex-derivatives","ETHF0:USTF0",1750017750003,5.78871,2535.1,2535.0,27.10695198]
["bitfinex-derivatives","ETHF0:USTF0",1750017750808,5.78871,2535.1,2535.0,28.35845198]
["bitfinex-derivatives","ETHF0:USTF0",1750017756018,5.78871,2535.1,2535.0,4.07245198]
["bitfinex-derivatives","ETHF0:USTF0",1750017756210,5.78871,2535.1,2535.0,28.35545198]
["bitfinex-derivatives","ETHF0:USTF0",1750017756825,5.78871,2535.1,2535.0,25.03572078]
["bitfinex-derivatives","ETHF0:USTF0",1750017757317,9.254165,2535.1,2535.0,0.75272078]
["bitfinex-derivatives","ETHF0:USTF0",1750017757513,0.78883,2534.7,2534.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1750017757707,0.78883,2534.7,2534.6,25.0141]
["bitfinex-derivatives","ETHF0:USTF0",1750017757910,0.78883,2534.7,2534.6,27.0823312]
["bitfinex-derivatives","ETHF0:USTF0",1750017758719,0.78883,2534.7,2534.6,2.8003312]
["bitfinex-derivatives","ETHF0:USTF0",1750017758911,0.78883,2534.7,2534.6,27.0823312]
["bitfinex-derivatives","ETHF0:USTF0",1750017759114,8.2078,2535.1,2534.6,31.8362862]
["bitfinex-derivatives","ETHF0:USTF0",1750017759314,8.9965,2535.1,2535.0,2.0682312]
["bitfinex-derivatives","ETHF0:USTF0",1750017759620,8.9965,2535.1,2535.0,26.3512312]
["bitfinex-derivatives","ETHF0:USTF0",1750017759812,8.9965,2535.1,2535.0,2.0682312]
["bitfinex-derivatives","ETHF0:USTF0",1750017760009,8.9965,2535.1,2535.0,26.3512312]
["bitfinex-derivatives","ETHF0:USTF0",1750017761420,8.9965,2535.1,2535.0,24.283]
["bitfinex-derivatives","ETHF0:USTF0",1750017761917,0.78877,2534.9,2534.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1750017762122,4.254225,2534.9,2534.8,25.0494]
["bitfinex-derivatives","ETHF0:USTF0",1750017762319,4.254225,2534.9,2534.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1750017762815,0.78883,2534.7,2534.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1750017763020,0.78883,2534.7,2534.6,27.7881312]
["bitfinex-derivatives","ETHF0:USTF0",1750017763420,0.78883,2534.7,2534.6,3.5071312]
["bitfinex-derivatives","ETHF0:USTF0",1750017763619,0.78883,2534.7,2534.6,27.7881312]
["bitfinex-derivatives","ETHF0:USTF0",1750017763925,0.78883,2534.7,2534.6,3.5071312]
["bitfinex-derivatives","ETHF0:USTF0",1750017764124,0.78889,2534.5,2534.4,6.34792078]
["bitfinex-derivatives","ETHF0:USTF0",1750017764315,0.78889,2534.5,2534.4,30.62792078]
["bitfinex-derivatives","ETHF0:USTF0",1750017764912,5.78889,2534.5,2534.4,30.62792078]
["bitfinex-derivatives","ETHF0:USTF0",1750017765221,5.78889,2534.5,2534.4,32.69615198]
["bitfinex-derivatives","ETHF0:USTF0",1750017765423,5.78889,2534.5,2534.4,34.84347198]
["bitfinex-derivatives","ETHF0:USTF0",1750017766516,5.0,2534.5,2534.4,34.84347198]
["bitfinex-derivatives","ETHF0:USTF0",1750017766924,0.00592078,2534.7,2534.6,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750017767128,0.00592078,2534.7,2534.6,33.8093462]
["bitfinex-derivatives","ETHF0:USTF0",1750017767422,0.00592078,2534.7,2534.6,34.5498462]
["bitfinex-derivatives","ETHF0:USTF0",1750017767617,0.00592078,2534.7,2534.6,35.2997462]
["bitfinex-derivatives","ETHF0:USTF0",1750017767923,0.00592078,2534.7,2534.6,41.6417462]
["bitfinex-derivatives","ETHF0:USTF0",1750017768420,0.79475078,2534.7,2534.6,41.6417462]
["bitfinex-derivatives","ETHF0:USTF0",1750017768811,0.00592078,2534.7,2534.6,41.6417462]
["bitfinex-derivatives","ETHF0:USTF0",1750017771227,0.79475078,2534.7,2534.6,41.6417462]
["bitfinex-derivatives","ETHF0:USTF0",1750017772330,0.79475078,2534.7,2534.6,38.1762912]
["bitfinex-derivatives","ETHF0:USTF0",1750017773230,0.79475078,2534.7,2534.6,13.8972912]
["bitfinex-derivatives","ETHF0:USTF0",1750017773431,0.79475078,2534.7,2534.6,38.1742912]
["bitfinex-derivatives","ETHF0:USTF0",1750017775330,0.79475078,2534.7,2534.6,38.1732912]
["bitfinex-derivatives","ETHF0:USTF0",1750017782131,0.79475078,2534.7,2534.6,37.4327912]
["bitfinex-derivatives","ETHF0:USTF0",1750017782329,0.79475078,2534.7,2534.6,6.0259312]
["bitfinex-derivatives","ETHF0:USTF0",1750017782530,0.79475078,2534.7,2534.6,26.3392312]
["bitfinex-derivatives","ETHF0:USTF0",1750017784043,0.79475078,2534.7,2534.6,2.0682312]
["bitfinex-derivatives","ETHF0:USTF0",1750017784246,0.78889,2534.5,2534.4,7.07412078]
["bitfinex-derivatives","ETHF0:USTF0",1750017784440,0.78889,2534.5,2534.4,31.34412078]
["bitfinex-derivatives","ETHF0:USTF0",1750017784630,0.78889,2534.5,2534.4,34.20127198]
["bitfinex-derivatives","ETHF0:USTF0",1750017784832,0.78889,2534.5,2534.4,38.91242698]
["bitfinex-derivatives","ETHF0:USTF0",1750017785332,0.78888,2534.6,2534.5,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750017785537,0.78888,2534.6,2534.5,26.30456]
["bitfinex-derivatives","ETHF0:USTF0",1750017785740,0.78888,2534.6,2534.5,28.3727912]
["bitfinex-derivatives","ETHF0:USTF0",1750017791144,5.79477078,2534.7,2534.6,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750017791346,5.79475078,2534.7,2534.6,7.6335462]
["bitfinex-derivatives","ETHF0:USTF0",1750017791846,5.79475078,2534.7,2534.6,4.1680912]
["bitfinex-derivatives","ETHF0:USTF0",1750017793447,5.00592078,2534.7,2534.6,4.1680912]
["bitfinex-derivatives","ETHF0:USTF0",1750017793742,5.79475078,2534.7,2534.6,4.1680912]
["bitfinex-derivatives","ETHF0:USTF0",1750017795046,5.79475078,2534.7,2534.6,7.3758912]
["bitfinex-derivatives","ETHF0:USTF0",1750017797244,5.00592078,2534.7,2534.6,10.8413462]
["bitfinex-derivatives","ETHF0:USTF0",1750017797553,0.00592078,2534.7,2534.6,10.8413462]
["bitfinex-derivatives","ETHF0:USTF0",1750017797955,7.8e-07,2534.7,2534.6,10.8413462]
["bitfinex-derivatives","ETHF0:USTF0",1750017798158,7.8e-07,2534.7,2534.6,15.8413462]
["bitfinex-derivatives","ETHF0:USTF0",1750017799450,7.8e-07,2534.7,2534.6,12.3758912]
["bitfinex-derivatives","ETHF0:USTF0",1750017799657,7.8e-07,2534.7,2534.6,15.8413462]
["bitfinex-derivatives","ETHF0:USTF0",1750017800558,7.8e-07,2534.7,2534.6,18.20255489]
["bitfinex-derivatives","ETHF0:USTF0",1750017800856,7.8e-07,2534.7,2534.6,13.20255489]
["bitfinex-derivatives","ETHF0:USTF0",1750017801054,7.8e-07,2534.7,2534.6,41.4333462]
["bitfinex-derivatives","ETHF0:USTF0",1750017801259,7.8e-07,2534.7,2534.6,43.00753268]
["bitfinex-derivatives","ETHF0:USTF0",1750017801651,7.8e-07,2534.7,2534.6,48.79455489]
["bitfinex-derivatives","ETHF0:USTF0",1750017801852,7.8e-07,2534.7,2534.6,46.4333462]
["bitfinex-derivatives","ETHF0:USTF0",1750017802461,7.8e-07,2534.7,2534.6,48.00719761]
["bitfinex-derivatives","ETHF0:USTF0",1750017803857,7.8e-07,2534.7,2534.6,12.41519761]
["bitfinex-derivatives","ETHF0:USTF0",1750017804155,7.8e-07,2534.7,2534.6,6.0648912]
["bitfinex-derivatives","ETHF0:USTF0",1750017804359,0.78883078,2534.7,2534.6,36.6548912]
["bitfinex-derivatives","ETHF0:USTF0",1750017804762,1.53063078,2534.7,2534.6,36.6548912]
["bitfinex-derivatives","ETHF0:USTF0",1750017805461,0.74180078,2534.7,2534.6,36.6548912]
["bitfinex-derivatives","ETHF0:USTF0",1750017805762,7.8e-07,2534.7,2534.6,36.6548912]
["bitfinex-derivatives","ETHF0:USTF0",1750017806156,7.8e-07,2534.7,2534.6,37.9763912]
["bitfinex-derivatives","ETHF0:USTF0",1750017815465,7.8e-07,2534.7,2534.6,37.9593912]
["bitfinex-derivatives","ETHF0:USTF0",1750017818571,7.8e-07,2534.7,2534.6,39.53324261]
["bitfinex-derivatives","ETHF0:USTF0",1750017819071,7.8e-07,2534.7,2534.6,42.99869761]
["bitfinex-derivatives","ETHF0:USTF0",1750017820866,7.8e-07,2534.7,2534.6,43.78605489]
["bitfinex-derivatives","ETHF0:USTF0",1750017822568,7.8e-07,2534.7,2534.6,19.53505489]
["bitfinex-derivatives","ETHF0:USTF0",1750017822773,7.8e-07,2534.7,2534.6,43.78205489]
["bitfinex-derivatives","ETHF0:USTF0",1750017827371,7.8e-07,2534.7,2534.6,41.4208462]
["bitfinex-derivatives","ETHF0:USTF0",1750017834775,7.8e-07,2534.7,2534.6,17.1738462]
["bitfinex-derivatives","ETHF0:USTF0",1750017834984,7.8e-07,2534.7,2534.6,41.4128462]
["bitfinex-derivatives","ETHF0:USTF0",1750017835676,7.8e-07,2534.7,2534.6,40.0913462]
["bitfinex-derivatives","ETHF0:USTF0",1750017837582,7.8e-07,2534.7,2534.6,42.45507743]
["bitfinex-derivatives","ETHF0:USTF0",1750017837980,7.8e-07,2534.7,2534.6,11.89407743]
["bitfinex-derivatives","ETHF0:USTF0",1750017838177,7.8e-07,2534.7,2534.6,42.45307743]
["bitfinex-derivatives","ETHF0:USTF0",1750017838488,7.8e-07,2534.7,2534.6,41.66529293]
["bitfinex-derivatives","ETHF0:USTF0",1750017839985,7.8e-07,2534.7,2534.6,43.76737743]
["bitfinex-derivatives","ETHF0:USTF0",1750017840181,7.8e-07,2534.7,2534.6,41.4036462]
["bitfinex-derivatives","ETHF0:USTF0",1750017843482,7.8e-07,2534.7,2534.6,44.54802771]
["bitfinex-derivatives","ETHF0:USTF0",1750017843684,0.7798,2535.4,2535.3,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750017843887,0.7726,2535.6,2535.5,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750017844190,0.754,2536.1,2536.0,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750017844494,2.8609,2536.1,2536.0,31.33442]
["bitfinex-derivatives","ETHF0:USTF0",1750017848088,1.5266,2536.1,2536.0,31.33442]
["bitfinex-derivatives","ETHF0:USTF0",1750017848592,1.5266,2536.1,2536.0,33.4026512]
["bitfinex-derivatives","ETHF0:USTF0",1750017848785,0.00592078,2536.3,2536.2,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750017849089,0.00592078,2536.3,2536.2,28.22516]
["bitfinex-derivatives","ETHF0:USTF0",1750017849286,0.00592078,2536.3,2536.2,31.690615]
["bitfinex-derivatives","ETHF0:USTF0",1750017851494,0.00592078,2536.3,2536.2,28.22516]
["bitfinex-derivatives","ETHF0:USTF0",1750017851892,0.73972078,2536.3,2536.2,28.22516]
["bitfinex-derivatives","ETHF0:USTF0",1750017853291,0.73972078,2536.3,2536.2,30.2933912]
["bitfinex-derivatives","ETHF0:USTF0",1750017854701,0.73972078,2536.3,2536.2,33.7588462]
["bitfinex-derivatives","ETHF0:USTF0",1750017854993,0.00592078,2536.3,2536.2,33.7588462]
["bitfinex-derivatives","ETHF0:USTF0",1750017855895,0.7796,2536.4,2536.2,33.7588462]
["bitfinex-derivatives","ETHF0:USTF0",1750017855896,0.7818,2536.6,2536.5,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750017856089,0.7818,2536.6,2536.5,37.990525]
["bitfinex-derivatives","ETHF0:USTF0",1750017857594,0.76522078,2536.8,2536.7,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750017857795,1.54702078,2536.8,2536.7,25.00621]
["bitfinex-derivatives","ETHF0:USTF0",1750017859792,2.33520078,2536.8,2536.7,25.00421]
["bitfinex-derivatives","ETHF0:USTF0",1750017859992,3.70630078,2536.8,2536.7,25.00421]
["bitfinex-derivatives","ETHF0:USTF0",1750017860799,2.91812078,2536.8,2536.7,25.00421]
["bitfinex-derivatives","ETHF0:USTF0",1750017861094,3.70630078,2536.8,2536.7,25.00421]
["bitfinex-derivatives","ETHF0:USTF0",1750017861800,1.54702078,2536.8,2536.7,25.00421]
["bitfinex-derivatives","ETHF0:USTF0",1750017862400,1.54702078,2536.8,2536.6,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750017862603,0.78824,2536.6,2536.5,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750017862900,0.78824,2536.6,2536.5,31.30923]
["bitfinex-derivatives","ETHF0:USTF0",1750017863492,0.78829,2536.5,2536.2,5.17865]
["bitfinex-derivatives","ETHF0:USTF0",1750017863699,2.04509,2536.5,2536.4,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750017864197,2.04509,2536.5,2536.4,24.99928]
["bitfinex-derivatives","ETHF0:USTF0",1750017864794,1.2568,2536.5,2536.4,24.99928]
["bitfinex-derivatives","ETHF0:USTF0",1750017865399,1.55342078,2536.8,2536.7,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750017865598,1.55342078,2536.8,2536.7,24.99921]
["bitfinex-derivatives","ETHF0:USTF0",1750017865796,7.81022078,2536.8,2536.7,24.99921]
["bitfinex-derivatives","ETHF0:USTF0",1750017865993,0.76522078,2536.8,2536.7,31.30821]
["bitfinex-derivatives","ETHF0:USTF0",1750017867698,0.76522078,2536.8,2536.7,32.02991]
["bitfinex-derivatives","ETHF0:USTF0",1750017868897,0.00592078,2536.8,2536.7,32.02991]
["bitfinex-derivatives","ETHF0:USTF0",1750017869504,0.00592078,2536.8,2536.7,34.0981412]
["bitfinex-derivatives","ETHF0:USTF0",1750017869699,0.00592078,2536.8,2536.7,35.4121412]
["bitfinex-derivatives","ETHF0:USTF0",1750017870406,3.2078,2537.5,2537.4,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750017870601,4.75897,2537.5,2537.4,24.99499]
["bitfinex-derivatives","ETHF0:USTF0",1750017871098,3.971,2537.5,2537.4,24.99499]
["bitfinex-derivatives","ETHF0:USTF0",1750017871298,3.971,2537.5,2537.2,8.27813]
["bitfinex-derivatives","ETHF0:USTF0",1750017871299,0.78802,2537.3,2537.2,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1750017871498,4.253475,2537.3,2537.2,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1750017871692,9.253475,2537.3,2537.2,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1750017872095,14.253475,2537.3,2537.2,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1750017874297,15.634675,2537.3,2537.2,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1750017875005,17.96524281,2537.3,2537.2,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1750017875404,0.78818,2536.8,2536.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750017875704,0.78818,2536.8,2536.7,31.29118]
["bitfinex-derivatives","ETHF0:USTF0",1750017876908,0.78824,2536.7,2536.6,7.08718]
["bitfinex-derivatives","ETHF0:USTF0",1750017877105,0.78824,2536.7,2536.6,31.29018]
["bitfinex-derivatives","ETHF0:USTF0",1750017877311,4.253695,2536.7,2536.6,31.29018]
["bitfinex-derivatives","ETHF0:USTF0",1750017877498,3.465455,2536.7,2536.5,3.21372078]
["bitfinex-derivatives","ETHF0:USTF0",1750017877702,0.78846,2536.0,2535.9,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750017878206,3.9881,2536.2,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750017878404,0.78845,2536.0,2535.9,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750017878913,0.78845,2536.0,2535.9,24.99045]
["bitfinex-derivatives","ETHF0:USTF0",1750017879207,0.78845,2536.0,2535.9,24.202]
["bitfinex-derivatives","ETHF0:USTF0",1750017880001,2.07715,2536.0,2535.9,24.202]
["bitfinex-derivatives","ETHF0:USTF0",1750017880217,0.78846,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750017880507,0.78849,2535.8,2535.7,6.30492078]
["bitfinex-derivatives","ETHF0:USTF0",1750017880717,5.28499,2535.8,2535.7,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1750017881304,0.78849,2535.8,2535.7,24.20992078]
["bitfinex-derivatives","ETHF0:USTF0",1750017883315,0.78864,2535.3,2535.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1750017883508,1.97163,2535.3,2534.9,7.08874]
["bitfinex-derivatives","ETHF0:USTF0",1750017883708,0.78876,2535.0,2534.9,7.08874]
["bitfinex-derivatives","ETHF0:USTF0",1750017883911,0.78876,2535.0,2534.9,31.29374]
["bitfinex-derivatives","ETHF0:USTF0",1750017884208,0.78872,2535.1,2535.0,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750017884611,1.50631078,2535.2,2535.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750017885000,6.50631078,2535.2,2535.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750017885615,6.50629078,2535.2,2535.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750017887113,0.7887,2535.1,2535.0,24.99571]
["bitfinex-derivatives","ETHF0:USTF0",1750017889514,0.7887,2535.1,2535.0,24.99771]
["bitfinex-derivatives","ETHF0:USTF0",1750017889715,0.78877,2535.0,2534.9,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750017889907,0.78877,2535.0,2534.9,24.99775]
["bitfinex-derivatives","ETHF0:USTF0",1750017890921,0.78873,2535.1,2535.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750017894117,0.78873,2535.1,2534.8,31.4864]
["bitfinex-derivatives","ETHF0:USTF0",1750017894326,0.78877,2535.0,2534.9,27.0669812]
["bitfinex-derivatives","ETHF0:USTF0",1750017894720,0.78877,2535.0,2534.9,24.99875]
["bitfinex-derivatives","ETHF0:USTF0",1750017896423,0.78873,2535.1,2535.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750017897430,0.78874,2535.0,2534.9,2.14944]
["bitfinex-derivatives","ETHF0:USTF0",1750017897619,0.78874,2535.0,2534.9,26.35944]
["bitfinex-derivatives","ETHF0:USTF0",1750017897921,0.78874,2535.0,2534.9,24.99874]
["bitfinex-derivatives","ETHF0:USTF0",1750017898323,0.78874,2535.0,2534.9,24.21]
["bitfinex-derivatives","ETHF0:USTF0",1750017898513,0.78874,2535.0,2534.9,24.99877]
["bitfinex-derivatives","ETHF0:USTF0",1750017898821,0.78874,2535.0,2534.9,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750017899117,0.78877,2534.9,2534.8,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1750017899317,0.7888,2534.8,2534.7,3.94192078]
["bitfinex-derivatives","ETHF0:USTF0",1750017899513,0.7888,2534.8,2534.7,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1750017899714,0.7888,2534.8,2534.7,24.21492078]
["bitfinex-derivatives","ETHF0:USTF0",1750017899909,5.7888,2534.8,2534.7,24.21492078]
["bitfinex-derivatives","ETHF0:USTF0",1750017900324,5.7888,2534.8,2534.7,0.79475078]
["bitfinex-derivatives","ETHF0:USTF0",1750017900515,5.7888,2534.8,2534.7,2.08295078]
["bitfinex-derivatives","ETHF0:USTF0",1750017900817,5.7888,2534.8,2534.7,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1750017901024,17.47163354,2534.8,2534.7,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1750017901224,17.47163354,2534.8,2534.3,7.83574]
["bitfinex-derivatives","ETHF0:USTF0",1750017901225,0.78892,2534.4,2534.3,7.83574]
["bitfinex-derivatives","ETHF0:USTF0",1750017901416,0.78892,2534.4,2534.3,32.04474]
["bitfinex-derivatives","ETHF0:USTF0",1750017902815,0.78892,2534.4,2534.3,7.0468]
["bitfinex-derivatives","ETHF0:USTF0",1750017903015,0.78898,2534.2,2534.1,0.78182078]
["bitfinex-derivatives","ETHF0:USTF0",1750017903222,0.78898,2534.2,2534.1,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1750017903421,0.78898,2534.2,2534.1,24.21692078]
["bitfinex-derivatives","ETHF0:USTF0",1750017904222,0.78898,2534.2,2534.1,25.00593078]
["bitfinex-derivatives","ETHF0:USTF0",1750017905425,3.2078,2534.5,2534.2,1.97243]
["bitfinex-derivatives","ETHF0:USTF0",1750017905622,3.99671,2534.5,2534.4,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750017905927,3.99671,2534.5,2534.4,24.99892]
["bitfinex-derivatives","ETHF0:USTF0",1750017906120,3.99671,2534.5,2534.4,26.32252]
["bitfinex-derivatives","ETHF0:USTF0",1750017907628,3.99671,2534.5,2534.4,24.212]
["bitfinex-derivatives","ETHF0:USTF0",1750017907925,3.99671,2534.5,2534.4,25.00092]
["bitfinex-derivatives","ETHF0:USTF0",1750017909325,3.2078,2534.5,2534.4,25.00092]
["bitfinex-derivatives","ETHF0:USTF0",1750017909520,3.2078,2534.5,2534.4,26.27872]
["bitfinex-derivatives","ETHF0:USTF0",1750017909922,6.97203,2534.8,2534.5,1.97223]
["bitfinex-derivatives","ETHF0:USTF0",1750017909923,8.2078,2534.8,2534.5,1.97223]
["bitfinex-derivatives","ETHF0:USTF0",1750017910127,0.78883,2534.7,2534.6,4.1348812]
["bitfinex-derivatives","ETHF0:USTF0",1750017910318,0.78883,2534.7,2534.6,24.211]
["bitfinex-derivatives","ETHF0:USTF0",1750017910523,0.78883,2534.7,2534.6,24.99986]
["bitfinex-derivatives","ETHF0:USTF0",1750017914127,0.78889,2534.6,2534.5,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750017914425,0.78889,2534.6,2534.5,24.21]
["bitfinex-derivatives","ETHF0:USTF0",1750017914932,5.78889,2534.6,2534.5,24.99889]
["bitfinex-derivatives","ETHF0:USTF0",1750017915133,0.78892,2534.5,2534.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750017915333,0.78892,2534.5,2534.4,24.9979]
["bitfinex-derivatives","ETHF0:USTF0",1750017915725,0.78892,2534.5,2534.4,27.0661312]
["bitfinex-derivatives","ETHF0:USTF0",1750017915927,0.78892,2534.5,2534.4,28.3701312]
["bitfinex-derivatives","ETHF0:USTF0",1750017919224,5.0,2534.6,2534.5,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750017919428,5.0,2534.6,2534.5,7.70155474]
["bitfinex-derivatives","ETHF0:USTF0",1750017922028,5.0,2534.6,2534.5,4.2265212]
["bitfinex-derivatives","ETHF0:USTF0",1750017922234,0.78892,2534.4,2534.3,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1750017922536,4.26395354,2534.4,2534.3,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1750017922738,0.78898,2534.2,2534.1,6.30292078]
["bitfinex-derivatives","ETHF0:USTF0",1750017922937,0.78898,2534.2,2534.1,30.50992078]
["bitfinex-derivatives","ETHF0:USTF0",1750017923240,0.78898,2534.2,2534.1,31.29893078]
["bitfinex-derivatives","ETHF0:USTF0",1750017928544,0.78898,2534.2,2534.1,30.50992078]
["bitfinex-derivatives","ETHF0:USTF0",1750017928747,0.78898,2534.2,2534.1,24.21392078]
["bitfinex-derivatives","ETHF0:USTF0",1750017929550,0.78898,2534.2,2534.1,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1750017929853,5.78898,2534.2,2534.1,24.21392078]
["bitfinex-derivatives","ETHF0:USTF0",1750017933455,5.78898,2534.2,2534.1,25.00293078]
["bitfinex-derivatives","ETHF0:USTF0",1750017934459,5.78898,2534.2,2534.1,24.21392078]
["bitfinex-derivatives","ETHF0:USTF0",1750017934760,5.78898,2534.2,2534.1,25.00293078]
["bitfinex-derivatives","ETHF0:USTF0",1750017936060,5.78898,2534.2,2534.1,24.21392078]
["bitfinex-derivatives","ETHF0:USTF0",1750017937360,5.78898,2534.2,2534.1,25.00293078]
["bitfinex-derivatives","ETHF0:USTF0",1750017938452,5.78898,2534.2,2534.1,26.35623078]
["bitfinex-derivatives","ETHF0:USTF0",1750017940658,5.78898,2534.2,2534.1,25.56722078]
["bitfinex-derivatives","ETHF0:USTF0",1750017940859,5.78898,2534.2,2534.1,24.21392078]
["bitfinex-derivatives","ETHF0:USTF0",1750017941163,5.78898,2534.2,2534.1,25.00293078]
["bitfinex-derivatives","ETHF0:USTF0",1750017942066,5.78898,2534.2,2534.1,24.21292078]
["bitfinex-derivatives","ETHF0:USTF0",1750017942858,5.78898,2534.2,2534.1,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1750017945065,5.78898,2534.2,2534.1,2.15813078]
["bitfinex-derivatives","ETHF0:USTF0",1750017945366,5.78898,2534.2,2534.1,1.36912078]
["bitfinex-derivatives","ETHF0:USTF0",1750017945667,5.78898,2534.2,2534.1,2.15813078]
["bitfinex-derivatives","ETHF0:USTF0",1750017948062,5.78898,2534.2,2534.1,2.91593078]
["bitfinex-derivatives","ETHF0:USTF0",1750017949166,5.0,2534.2,2534.1,4.98416198]
["bitfinex-derivatives","ETHF0:USTF0",1750017953468,5.78898,2534.2,2534.1,4.98416198]
["bitfinex-derivatives","ETHF0:USTF0",1750017953769,5.0,2534.2,2534.1,4.98416198]
["bitfinex-derivatives","ETHF0:USTF0",1750017954972,5.78898,2534.2,2534.1,4.98416198]
["bitfinex-derivatives","ETHF0:USTF0",1750017955468,5.0,2534.2,2534.1,4.98416198]
["bitfinex-derivatives","ETHF0:USTF0",1750017957572,5.78898,2534.2,2534.1,4.98416198]
["bitfinex-derivatives","ETHF0:USTF0",1750017957975,5.0,2534.2,2534.1,4.98416198]
["bitfinex-derivatives","ETHF0:USTF0",1750017958477,5.78898,2534.2,2534.1,4.98416198]
["bitfinex-derivatives","ETHF0:USTF0",1750017960971,5.78898,2534.2,2534.1,2.07415198]
["bitfinex-derivatives","ETHF0:USTF0",1750017961277,9.26559138,2534.2,2534.1,32.56615198]
["bitfinex-derivatives","ETHF0:USTF0",1750017961474,9.26559138,2534.2,2534.1,33.35516198]
["bitfinex-derivatives","ETHF0:USTF0",1750017962365,9.26559138,2534.2,2534.1,30.49792078]
["bitfinex-derivatives","ETHF0:USTF0",1750017962571,9.26559138,2534.2,2534.1,31.28693078]
["bitfinex-derivatives","ETHF0:USTF0",1750017963077,5.78898,2534.2,2534.1,31.28693078]
["bitfinex-derivatives","ETHF0:USTF0",1750017963370,5.0,2534.2,2534.1,33.35516198]
["bitfinex-derivatives","ETHF0:USTF0",1750017968877,5.0,2534.2,2534.1,36.56296198]
["bitfinex-derivatives","ETHF0:USTF0",1750017969979,5.78897,2534.2,2534.1,33.35516198]
["bitfinex-derivatives","ETHF0:USTF0",1750017971179,5.0,2534.2,2534.1,33.35516198]
["bitfinex-derivatives","ETHF0:USTF0",1750017972086,5.0,2534.2,2534.1,31.28693078]
["bitfinex-derivatives","ETHF0:USTF0",1750017972277,5.78898,2534.2,2534.1,31.28693078]
["bitfinex-derivatives","ETHF0:USTF0",1750017973374,5.78898,2534.2,2534.1,0.79493078]
["bitfinex-derivatives","ETHF0:USTF0",1750017973573,5.0,2534.2,2534.1,33.34516198]
["bitfinex-derivatives","ETHF0:USTF0",1750017976484,5.0,2534.2,2534.1,41.55296198]
["bitfinex-derivatives","ETHF0:USTF0",1750017976984,5.0,2534.2,2534.1,44.4679928]
["bitfinex-derivatives","ETHF0:USTF0",1750017977184,5.0,2534.2,2534.1,42.89276198]
["bitfinex-derivatives","ETHF0:USTF0",1750017978183,5.0,2534.2,2534.1,37.89276198]
["bitfinex-derivatives","ETHF0:USTF0",1750017983091,0.7239,2534.7,2534.6,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750017983295,0.7239,2534.7,2534.6,24.97885]
["bitfinex-derivatives","ETHF0:USTF0",1750017984491,0.78885,2534.6,2534.5,7.07587]
["bitfinex-derivatives","ETHF0:USTF0",1750017984689,5.61046138,2534.6,2534.5,31.26488]
["bitfinex-derivatives","ETHF0:USTF0",1750017985097,10.61046138,2534.6,2534.5,31.26488]
["bitfinex-derivatives","ETHF0:USTF0",1750017986694,6.345,2534.6,2534.5,31.26488]
["bitfinex-derivatives","ETHF0:USTF0",1750017986900,5.0,2534.6,2534.5,31.26488]
["bitfinex-derivatives","ETHF0:USTF0",1750017987401,5.78885,2534.6,2534.5,31.26488]
["bitfinex-derivatives","ETHF0:USTF0",1750017987898,5.0,2534.6,2534.5,31.26488]
["bitfinex-derivatives","ETHF0:USTF0",1750017988100,9.26546138,2534.6,2534.5,24.97688]
["bitfinex-derivatives","ETHF0:USTF0",1750017988300,10.55076138,2534.6,2534.5,24.97688]
["bitfinex-derivatives","ETHF0:USTF0",1750017990197,1.97227,2534.5,2534.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750017990395,4.23641138,2534.4,2534.3,24.187]
["bitfinex-derivatives","ETHF0:USTF0",1750017991298,5.02536138,2534.4,2534.3,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750017991500,5.02536138,2534.4,2534.3,24.97591]
["bitfinex-derivatives","ETHF0:USTF0",1750017993099,0.7598,2534.4,2534.3,24.97591]
["bitfinex-derivatives","ETHF0:USTF0",1750017993303,1.54871,2534.4,2534.3,24.97591]
["bitfinex-derivatives","ETHF0:USTF0",1750017995004,0.78898,2534.2,2534.1,0.79491078]
["bitfinex-derivatives","ETHF0:USTF0",1750017995197,0.78898,2534.2,2534.1,27.04914198]
["bitfinex-derivatives","ETHF0:USTF0",1750017995708,1.54148,2534.2,2534.1,2.86314198]
["bitfinex-derivatives","ETHF0:USTF0",1750017995906,5.01809138,2534.2,2534.1,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1750017996597,1.97258,2534.1,2533.7,9.4888]
["bitfinex-derivatives","ETHF0:USTF0",1750017996903,0.78919,2533.5,2533.4,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1750017997106,0.78923,2533.4,2533.3,10.27803]
["bitfinex-derivatives","ETHF0:USTF0",1750017997311,1.54813,2533.4,2533.3,33.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750017997908,1.54813,2533.4,2533.3,9.4888]
["bitfinex-derivatives","ETHF0:USTF0",1750017998105,1.54813,2533.4,2533.3,34.46406]
["bitfinex-derivatives","ETHF0:USTF0",1750017998409,5.7589,2533.4,2533.3,34.46406]
["bitfinex-derivatives","ETHF0:USTF0",1750017998603,6.54813,2533.4,2533.3,34.46406]
["bitfinex-derivatives","ETHF0:USTF0",1750017999103,5.0,2533.4,2533.3,36.5322912]
["bitfinex-derivatives","ETHF0:USTF0",1750017999301,5.0,2533.4,2533.3,38.6248912]
["bitfinex-derivatives","ETHF0:USTF0",1750017999504,5.0,2533.4,2533.3,8.1578912]
["bitfinex-derivatives","ETHF0:USTF0",1750017999808,5.0,2533.4,2533.3,38.6278912]
["bitfinex-derivatives","ETHF0:USTF0",1750018001008,5.0,2533.4,2533.3,36.5352912]
["bitfinex-derivatives","ETHF0:USTF0",1750018001511,5.78923,2533.4,2533.3,36.5352912]
["bitfinex-derivatives","ETHF0:USTF0",1750018002212,5.78923,2533.4,2533.3,34.46706]
["bitfinex-derivatives","ETHF0:USTF0",1750018002611,5.78923,2533.4,2533.3,28.18606]
["bitfinex-derivatives","ETHF0:USTF0",1750018003405,5.78923,2533.4,2533.3,3.99706]
["bitfinex-derivatives","ETHF0:USTF0",1750018003611,5.78923,2533.4,2533.3,28.18606]
["bitfinex-derivatives","ETHF0:USTF0",1750018003800,0.78929,2533.2,2533.1,0.00592078]
["bitfinex-derivatives","ETHF0:USTF0",1750018004001,0.7894,2532.9,2532.8,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750018004206,3.9972,2532.9,2532.8,2.8576212]
["bitfinex-derivatives","ETHF0:USTF0",1750018004406,3.9972,2532.9,2532.8,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750018004816,3.9972,2532.9,2532.8,24.97739]
["bitfinex-derivatives","ETHF0:USTF0",1750018005009,3.2078,2532.9,2532.8,24.97739]
["bitfinex-derivatives","ETHF0:USTF0",1750018006407,3.99718,2532.9,2532.8,24.97739]
["bitfinex-derivatives","ETHF0:USTF0",1750018006914,3.2078,2532.9,2532.8,24.97739]
["bitfinex-derivatives","ETHF0:USTF0",1750018007215,3.2078,2532.9,2532.8,27.0456212]
["bitfinex-derivatives","ETHF0:USTF0",1750018008008,3.2078,2532.9,2532.8,34.0515212]
["bitfinex-derivatives","ETHF0:USTF0",1750018008214,3.2078,2532.9,2532.8,34.0565212]
["bitfinex-derivatives","ETHF0:USTF0",1750018008415,3.2078,2532.9,2532.8,35.3131212]
["bitfinex-derivatives","ETHF0:USTF0",1750018014312,0.78934,2533.1,2533.0,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750018014513,0.78934,2533.1,2533.0,27.0505812]
["bitfinex-derivatives","ETHF0:USTF0",1750018014919,5.78934,2533.1,2533.0,27.0505812]
["bitfinex-derivatives","ETHF0:USTF0",1750018015623,9.26595138,2533.1,2533.0,24.193]
["bitfinex-derivatives","ETHF0:USTF0",1750018015821,9.26593138,2533.1,2533.0,24.193]
["bitfinex-derivatives","ETHF0:USTF0",1750018016116,1.97351,2532.9,2532.6,0.70614717]
["bitfinex-derivatives","ETHF0:USTF0",1750018016317,4.26605138,2532.7,2532.6,0.00394717]
["bitfinex-derivatives","ETHF0:USTF0",1750018016623,4.26605138,2532.7,2532.6,0.79342717]
["bitfinex-derivatives","ETHF0:USTF0",1750018016828,4.26605138,2532.7,2532.6,24.98642717]
["bitfinex-derivatives","ETHF0:USTF0",1750018017120,4.26605138,2532.7,2532.6,24.19694717]
["bitfinex-derivatives","ETHF0:USTF0",1750018017319,4.26605138,2532.7,2532.6,24.98642717]
["bitfinex-derivatives","ETHF0:USTF0",1750018017824,4.26605138,2532.7,2532.6,24.98742717]
["bitfinex-derivatives","ETHF0:USTF0",1750018019331,4.26605138,2532.7,2532.6,0.79342717]
["bitfinex-derivatives","ETHF0:USTF0",1750018019531,4.26605138,2532.7,2532.6,24.98742717]
["bitfinex-derivatives","ETHF0:USTF0",1750018019923,4.26605138,2532.7,2532.6,0.00394717]
["bitfinex-derivatives","ETHF0:USTF0",1750018020225,4.26605138,2532.7,2532.6,24.98842717]
["bitfinex-derivatives","ETHF0:USTF0",1750018020427,4.26605138,2532.7,2532.6,0.79342717]
["bitfinex-derivatives","ETHF0:USTF0",1750018020630,4.26605138,2532.7,2532.6,24.98842717]
["bitfinex-derivatives","ETHF0:USTF0",1750018021135,4.26605138,2532.7,2532.6,24.98742717]
["bitfinex-derivatives","ETHF0:USTF0",1750018022530,4.26605138,2532.7,2532.6,24.19794717]
["bitfinex-derivatives","ETHF0:USTF0",1750018022730,4.26605138,2532.7,2532.6,24.98742717]
["bitfinex-derivatives","ETHF0:USTF0",1750018023234,0.78944,2532.7,2532.6,24.98742717]
["bitfinex-derivatives","ETHF0:USTF0",1750018023534,0.78944,2532.7,2532.6,24.19794717]
["bitfinex-derivatives","ETHF0:USTF0",1750018024237,0.78962,2532.2,2532.1,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750018024431,7.47403138,2532.2,2532.1,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750018024622,0.78965,2532.1,2532.0,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750018025128,0.78965,2532.1,2532.0,2.8578712]
["bitfinex-derivatives","ETHF0:USTF0",1750018025323,6.68441138,2532.2,2532.1,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750018025535,6.68441138,2532.2,2532.1,2.8578612]
["bitfinex-derivatives","ETHF0:USTF0",1750018025730,7.47404138,2532.2,2532.1,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750018025930,6.68441138,2532.2,2532.0,24.98365]
["bitfinex-derivatives","ETHF0:USTF0",1750018026130,7.47401138,2532.2,2532.1,2.0682312]
["bitfinex-derivatives","ETHF0:USTF0",1750018026523,7.47401138,2532.2,2532.1,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750018026728,0.78967,2532.1,2532.0,24.98564]
["bitfinex-derivatives","ETHF0:USTF0",1750018027139,6.68441138,2532.2,2532.1,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750018027637,7.47401138,2532.2,2532.1,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750018027835,3.2078,2532.2,2532.1,2.8578612]
["bitfinex-derivatives","ETHF0:USTF0",1750018028039,3.2078,2532.2,2532.1,4.1603612]
["bitfinex-derivatives","ETHF0:USTF0",1750018031844,0.00592078,2532.3,2532.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750018032035,0.79549078,2532.3,2532.2,29.1310312]
["bitfinex-derivatives","ETHF0:USTF0",1750018032341,0.79549078,2532.3,2532.2,25.7414]
["bitfinex-derivatives","ETHF0:USTF0",1750018032637,0.79549078,2532.3,2532.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750018032932,0.7896,2532.2,2532.1,7.07061]
["bitfinex-derivatives","ETHF0:USTF0",1750018033139,0.7896,2532.2,2532.1,31.26561]
["bitfinex-derivatives","ETHF0:USTF0",1750018033737,2.21500078,2532.3,2532.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750018034835,1.42542078,2532.3,2532.2,24.9846]
["bitfinex-derivatives","ETHF0:USTF0",1750018035037,5.00592078,2532.3,2532.2,27.0528312]
["bitfinex-derivatives","ETHF0:USTF0",1750018035439,5.00592078,2532.3,2532.2,28.4269312]
["bitfinex-derivatives","ETHF0:USTF0",1750018037434,5.00592078,2532.3,2532.2,34.7079312]
["bitfinex-derivatives","ETHF0:USTF0",1750018038245,5.00592078,2532.3,2532.2,4.2319312]
["bitfinex-derivatives","ETHF0:USTF0",1750018038437,5.00592078,2532.3,2532.2,34.7079312]
["bitfinex-derivatives","ETHF0:USTF0",1750018038937,5.00592078,2532.3,2532.2,4.2319312]
["bitfinex-derivatives","ETHF0:USTF0",1750018039240,5.00592078,2532.3,2532.2,34.7079312]
["bitfinex-derivatives","ETHF0:USTF0",1750018041039,5.00592078,2532.3,2532.2,34.7069312]
["bitfinex-derivatives","ETHF0:USTF0",1750018042251,5.00592078,2532.3,2532.2,4.2319312]
["bitfinex-derivatives","ETHF0:USTF0",1750018042453,5.00592078,2532.3,2532.2,34.7059312]
["bitfinex-derivatives","ETHF0:USTF0",1750018042747,5.00592078,2532.3,2532.2,2.0682312]
["bitfinex-derivatives","ETHF0:USTF0",1750018042946,5.00592078,2532.3,2532.2,26.2612312]
["bitfinex-derivatives","ETHF0:USTF0",1750018043647,5.79549078,2532.3,2532.2,27.0508312]
["bitfinex-derivatives","ETHF0:USTF0",1750018047454,5.79549078,2532.3,2531.1,1.97486]
["bitfinex-derivatives","ETHF0:USTF0",1750018047455,19.76453216,2532.3,2531.1,1.97486]
["bitfinex-derivatives","ETHF0:USTF0",1750018047648,0.78985,2531.5,2531.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1750018047950,0.78985,2531.5,2531.4,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750018048149,0.78985,2531.5,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750018048349,0.78985,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750018048554,0.78984,2531.5,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750018048850,3.2078,2531.7,2531.5,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750018049148,3.2078,2531.7,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750018049355,0.78993,2531.2,2531.1,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750018049549,3.2078,2531.3,2531.2,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750018049857,0.78981,2531.6,2531.5,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1750018050054,0.78981,2531.6,2531.5,24.459]
["bitfinex-derivatives","ETHF0:USTF0",1750018050446,0.78985,2531.4,2531.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1750018050646,0.78991,2531.2,2531.1,24.458]
["bitfinex-derivatives","ETHF0:USTF0",1750018051051,0.78991,2531.2,2531.1,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750018051251,0.78994,2531.1,2531.0,4.73905]
["bitfinex-derivatives","ETHF0:USTF0",1750018051447,0.78994,2531.1,2531.0,33.9958]
["bitfinex-derivatives","ETHF0:USTF0",1750018051758,0.78994,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750018051950,1.55534,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750018052251,1.55534,2531.1,2531.0,3.99777]
["bitfinex-derivatives","ETHF0:USTF0",1750018052458,1.55534,2531.1,2530.0,0.31151505]
["bitfinex-derivatives","ETHF0:USTF0",1750018052459,0.79026,2530.1,2530.0,0.31151505]
["bitfinex-derivatives","ETHF0:USTF0",1750018052754,7.47467138,2530.1,2530.0,0.31151505]
["bitfinex-derivatives","ETHF0:USTF0",1750018052954,3.99806,2530.1,2530.0,0.31151505]
["bitfinex-derivatives","ETHF0:USTF0",1750018053147,14.7818,2530.1,2528.9,5.57116502]
["bitfinex-derivatives","ETHF0:USTF0",1750018053454,3.2078,2529.1,2529.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750018053754,3.2078,2529.6,2529.1,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1750018053954,3.2078,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750018054155,3.2078,2529.6,2528.8,2.13491962]
["bitfinex-derivatives","ETHF0:USTF0",1750018054348,3.2078,2529.3,2528.8,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750018054561,3.99833,2529.3,2528.8,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750018054759,0.79055,2529.2,2529.0,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750018054955,3.2078,2529.3,2529.1,31.332]
["bitfinex-derivatives","ETHF0:USTF0",1750018055155,3.2078,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750018055156,3.2078,2529.3,2528.7,0.09398962]
["bitfinex-derivatives","ETHF0:USTF0",1750018055368,3.2078,2529.3,2526.5,1.41965673]
["bitfinex-derivatives","ETHF0:USTF0",1750018055369,3.2078,2527.2,2526.5,1.41965673]
["bitfinex-derivatives","ETHF0:USTF0",1750018055655,3.2078,2527.2,2523.5,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1750018055656,3.2078,2525.0,2523.5,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1750018055859,3.2078,2524.2,2523.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1750018056052,3.2078,2524.2,2523.7,8.77104006]
["bitfinex-derivatives","ETHF0:USTF0",1750018056358,3.2078,2523.8,2523.7,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750018056547,3.2078,2523.8,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750018056548,11.76969033,2523.8,2522.8,8.671]
["bitfinex-derivatives","ETHF0:USTF0",1750018056756,10.08520462,2523.5,2523.0,11.8664]
["bitfinex-derivatives","ETHF0:USTF0",1750018056956,3.2078,2523.2,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750018057266,3.86238804,2523.1,2523.0,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750018057450,1.58493795,2523.1,2523.0,9.46348]
["bitfinex-derivatives","ETHF0:USTF0",1750018057658,7.89744431,2524.3,2523.0,9.46348]
["bitfinex-derivatives","ETHF0:USTF0",1750018057659,1.56570984,2523.8,2523.4,11.8664]
["bitfinex-derivatives","ETHF0:USTF0",1750018057854,3.2078,2523.9,2523.5,20.5374]
["bitfinex-derivatives","ETHF0:USTF0",1750018058055,3.2078,2524.2,2523.6,11.8664]
["bitfinex-derivatives","ETHF0:USTF0",1750018058256,3.2078,2523.8,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750018058453,3.2078,2524.0,2523.8,11.8664]
["bitfinex-derivatives","ETHF0:USTF0",1750018058658,0.00593272,2524.3,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750018058857,3.88427969,2524.7,2524.6,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750018059060,3.2078,2525.5,2524.6,17.47114465]
["bitfinex-derivatives","ETHF0:USTF0",1750018059253,3.2078,2525.5,2524.8,15.0742]
["bitfinex-derivatives","ETHF0:USTF0",1750018059463,3.2078,2525.5,2525.1,11.8664]
["bitfinex-derivatives","ETHF0:USTF0",1750018059762,4.5764,2526.1,2525.1,15.0742]
["bitfinex-derivatives","ETHF0:USTF0",1750018059953,3.2137446,2525.9,2525.3,11.8723446]
["bitfinex-derivatives","ETHF0:USTF0",1750018060158,0.0059446,2525.9,2525.7,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750018060353,0.0059446,2525.9,2525.7,8.678]
["bitfinex-derivatives","ETHF0:USTF0",1750018060559,3.2078,2526.2,2526.1,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750018060857,3.2078,2526.2,2526.1,21.33591]
["bitfinex-derivatives","ETHF0:USTF0",1750018061062,3.2078,2526.2,2526.1,26.94065465]
["bitfinex-derivatives","ETHF0:USTF0",1750018061454,3.2078,2527.0,2526.1,34.35694465]
["bitfinex-derivatives","ETHF0:USTF0",1750018061655,0.0059446,2526.8,2526.7,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750018061862,0.0059446,2526.8,2526.7,3.99912]
["bitfinex-derivatives","ETHF0:USTF0",1750018062063,3.2078,2527.4,2526.9,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750018062366,3.2078,2527.1,2527.0,12.65762]
["bitfinex-derivatives","ETHF0:USTF0",1750018062672,3.2078,2527.4,2527.1,11.8664]
["bitfinex-derivatives","ETHF0:USTF0",1750018062867,3.2078,2527.4,2527.2,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750018063068,3.2078,2527.4,2527.2,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750018063362,3.2078,2527.4,2527.3,17.47114465]
["bitfinex-derivatives","ETHF0:USTF0",1750018063570,0.0059446,2527.6,2527.3,11.8664]
["bitfinex-derivatives","ETHF0:USTF0",1750018063766,0.0059446,2527.6,2527.4,5.60474465]
["bitfinex-derivatives","ETHF0:USTF0",1750018064068,5.0059446,2527.6,2527.5,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750018064667,8.2137446,2527.6,2527.1,8.681]
["bitfinex-derivatives","ETHF0:USTF0",1750018064868,8.2137446,2527.6,2527.4,12.65749]
["bitfinex-derivatives","ETHF0:USTF0",1750018065172,8.2137446,2527.6,2527.5,8.682]
["bitfinex-derivatives","ETHF0:USTF0",1750018065369,5.0059446,2527.6,2527.5,15.07781465]
["bitfinex-derivatives","ETHF0:USTF0",1750018065570,5.0059446,2527.6,2527.5,9.47307]
["bitfinex-derivatives","ETHF0:USTF0",1750018066263,5.0059446,2527.6,2527.5,15.07781465]
["bitfinex-derivatives","ETHF0:USTF0",1750018066467,5.0059446,2527.6,2527.5,26.94421465]
["bitfinex-derivatives","ETHF0:USTF0",1750018066671,5.0059446,2527.6,2527.5,30.15201465]
["bitfinex-derivatives","ETHF0:USTF0",1750018066873,5.0059446,2527.6,2527.5,35.15201465]
["bitfinex-derivatives","ETHF0:USTF0",1750018067467,5.0059446,2527.6,2527.5,59.08201465]
["bitfinex-derivatives","ETHF0:USTF0",1750018067771,5.0059446,2527.6,2527.5,87.25501465]
["bitfinex-derivatives","ETHF0:USTF0",1750018067965,3.00245157,2528.1,2528.0,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750018068169,3.00245157,2528.1,2528.0,37.62491]
["bitfinex-derivatives","ETHF0:USTF0",1750018068472,3.00245157,2528.1,2527.8,8.682]
["bitfinex-derivatives","ETHF0:USTF0",1750018068674,3.00245157,2528.0,2527.8,9.47296]
["bitfinex-derivatives","ETHF0:USTF0",1750018068972,3.2137446,2528.2,2527.9,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750018069172,3.00480433,2528.0,2527.9,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750018069373,3.00480433,2528.0,2527.8,8.682]
["bitfinex-derivatives","ETHF0:USTF0",1750018069575,3.2137446,2528.2,2527.9,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750018069875,1.5825764,2528.1,2527.9,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750018070075,1.5825764,2528.0,2527.9,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750018070977,1.5825764,2528.0,2527.8,8.682]
["bitfinex-derivatives","ETHF0:USTF0",1750018071173,1.5825764,2527.9,2527.8,9.47297]
["bitfinex-derivatives","ETHF0:USTF0",1750018071379,1.5825764,2527.9,2527.8,21.33937]
["bitfinex-derivatives","ETHF0:USTF0",1750018071675,1.5825764,2527.9,2527.8,26.94411465]
["bitfinex-derivatives","ETHF0:USTF0",1750018073272,0.7692464,2527.9,2527.8,26.94411465]
["bitfinex-derivatives","ETHF0:USTF0",1750018073470,8.6e-07,2527.9,2527.8,35.15191465]
["bitfinex-derivatives","ETHF0:USTF0",1750018076574,8.6e-07,2527.9,2527.8,36.47411465]
["bitfinex-derivatives","ETHF0:USTF0",1750018077169,3.01710532,2527.9,2527.8,36.47411465]
["bitfinex-derivatives","ETHF0:USTF0",1750018077372,8.6e-07,2527.9,2527.8,28.26531465]
["bitfinex-derivatives","ETHF0:USTF0",1750018077578,8.6e-07,2527.9,2527.8,53.8174881]
["bitfinex-derivatives","ETHF0:USTF0",1750018077780,8.6e-07,2527.9,2527.8,54.6084581]
["bitfinex-derivatives","ETHF0:USTF0",1750018079486,8.6e-07,2527.9,2527.8,18.0014581]
["bitfinex-derivatives","ETHF0:USTF0",1750018079684,8.6e-07,2527.9,2527.8,53.6994881]
["bitfinex-derivatives","ETHF0:USTF0",1750018079883,0.79094086,2527.9,2527.8,54.4904581]
["bitfinex-derivatives","ETHF0:USTF0",1750018080376,8.6e-07,2527.9,2527.8,54.4904581]
["bitfinex-derivatives","ETHF0:USTF0",1750018080582,4.54443042,2527.9,2527.8,54.4904581]
["bitfinex-derivatives","ETHF0:USTF0",1750018080788,4.54443042,2527.9,2527.8,10.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750018081088,4.54443042,2527.9,2527.8,35.00033564]
["bitfinex-derivatives","ETHF0:USTF0",1750018081392,3.75349042,2527.9,2527.8,35.79130564]
["bitfinex-derivatives","ETHF0:USTF0",1750018082096,3.75349042,2527.9,2527.8,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750018082278,3.20780086,2527.9,2527.5,24.72106]
["bitfinex-derivatives","ETHF0:USTF0",1750018082479,4.6105356,2527.7,2527.6,42.01074465]
["bitfinex-derivatives","ETHF0:USTF0",1750018082682,3.8195156,2527.7,2527.6,42.01074465]
["bitfinex-derivatives","ETHF0:USTF0",1750018082883,0.79101,2527.7,2527.6,36.406]
["bitfinex-derivatives","ETHF0:USTF0",1750018083285,5.79101,2527.7,2527.6,36.406]
["bitfinex-derivatives","ETHF0:USTF0",1750018083593,5.0,2527.7,2527.6,37.19704]
["bitfinex-derivatives","ETHF0:USTF0",1750018083790,5.79101,2527.7,2527.6,36.406]
["bitfinex-derivatives","ETHF0:USTF0",1750018085587,0.79104,2527.6,2527.5,24.72107]
["bitfinex-derivatives","ETHF0:USTF0",1750018085787,6.04675269,2527.6,2527.5,71.00761345]
["bitfinex-derivatives","ETHF0:USTF0",1750018085982,6.04675269,2527.6,2527.5,76.6123581]
["bitfinex-derivatives","ETHF0:USTF0",1750018086691,2.21878306,2527.6,2527.5,76.6123581]
["bitfinex-derivatives","ETHF0:USTF0",1750018086896,1.42774306,2527.6,2527.5,76.6123581]
["bitfinex-derivatives","ETHF0:USTF0",1750018087083,5.26363181,2527.6,2527.5,76.6123581]
["bitfinex-derivatives","ETHF0:USTF0",1750018087285,1.42774306,2527.6,2527.5,76.6123581]
["bitfinex-derivatives","ETHF0:USTF0",1750018087687,5.26363181,2527.6,2527.5,79.8201581]
["bitfinex-derivatives","ETHF0:USTF0",1750018087883,1.42774306,2527.6,2527.5,79.8201581]
["bitfinex-derivatives","ETHF0:USTF0",1750018088787,5.26363181,2527.6,2527.5,39.06939806]
["bitfinex-derivatives","ETHF0:USTF0",1750018088982,1.42774306,2527.6,2527.5,71.79159806]
["bitfinex-derivatives","ETHF0:USTF0",1750018089382,1.42774306,2527.6,2527.5,35.86159806]
["bitfinex-derivatives","ETHF0:USTF0",1750018089690,2.21878306,2527.6,2527.5,5.60474465]
["bitfinex-derivatives","ETHF0:USTF0",1750018089894,2.21878306,2527.6,2527.5,41.51174465]
["bitfinex-derivatives","ETHF0:USTF0",1750018090693,2.21878306,2527.6,2527.5,14.76981465]
["bitfinex-derivatives","ETHF0:USTF0",1750018090893,1.42774306,2527.6,2527.5,42.30281465]
["bitfinex-derivatives","ETHF0:USTF0",1750018091094,1.42774306,2527.6,2527.5,38.74158657]
["bitfinex-derivatives","ETHF0:USTF0",1750018092800,1.42774306,2527.6,2527.5,36.36747541]
["bitfinex-derivatives","ETHF0:USTF0",1750018093790,4.53275599,2527.6,2527.5,49.85881886]
["bitfinex-derivatives","ETHF0:USTF0",1750018093994,0.59005306,2527.6,2527.5,49.85881886]
["bitfinex-derivatives","ETHF0:USTF0",1750018094196,6.9049,2528.1,2527.7,12.32706002]
["bitfinex-derivatives","ETHF0:USTF0",1750018094498,6.9049,2528.1,2528.0,13.11797002]
["bitfinex-derivatives","ETHF0:USTF0",1750018094695,6.9049,2528.1,2528.0,48.90297002]
["bitfinex-derivatives","ETHF0:USTF0",1750018094883,0.0059446,2528.2,2528.1,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750018095082,0.0059446,2528.2,2528.1,13.11794002]
["bitfinex-derivatives","ETHF0:USTF0",1750018096294,2.33492905,2528.2,2528.1,13.11794002]
["bitfinex-derivatives","ETHF0:USTF0",1750018097084,1.51381905,2528.2,2528.1,13.11794002]
["bitfinex-derivatives","ETHF0:USTF0",1750018097694,6.1761,2528.4,2528.3,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750018097893,6.9039,2528.4,2528.3,41.61516345]
["bitfinex-derivatives","ETHF0:USTF0",1750018098192,6.9039,2528.4,2528.3,43.65868002]
["bitfinex-derivatives","ETHF0:USTF0",1750018098392,6.9039,2528.4,2528.3,44.96778002]
["bitfinex-derivatives","ETHF0:USTF0",1750018099700,6.3233,2528.4,2528.3,44.96778002]
["bitfinex-derivatives","ETHF0:USTF0",1750018099896,3.1593,2528.4,2528.3,44.96778002]
["bitfinex-derivatives","ETHF0:USTF0",1750018100895,0.7278,2528.4,2528.3,44.96778002]
["bitfinex-derivatives","ETHF0:USTF0",1750018101797,0.00593272,2528.6,2528.5,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750018101997,0.58643272,2528.6,2528.5,36.37575]
["bitfinex-derivatives","ETHF0:USTF0",1750018102198,0.58643272,2528.6,2528.5,38.41926657]
["bitfinex-derivatives","ETHF0:USTF0",1750018102593,2.72e-06,2528.6,2528.5,48.70281002]
["bitfinex-derivatives","ETHF0:USTF0",1750018102996,2.37017272,2528.8,2528.7,13.11775002]
["bitfinex-derivatives","ETHF0:USTF0",1750018103195,1.57153272,2528.8,2528.7,43.52055002]
["bitfinex-derivatives","ETHF0:USTF0",1750018103395,0.76124272,2528.8,2528.7,43.52055002]
["bitfinex-derivatives","ETHF0:USTF0",1750018103592,0.76124272,2528.8,2528.7,44.29695002]
["bitfinex-derivatives","ETHF0:USTF0",1750018104800,2.431,2528.9,2528.8,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750018104990,2.431,2528.9,2528.8,14.41792002]
["bitfinex-derivatives","ETHF0:USTF0",1750018106196,3.50835811,2528.9,2528.8,14.41792002]
["bitfinex-derivatives","ETHF0:USTF0",1750018106392,2.70667811,2528.9,2528.8,14.41792002]
["bitfinex-derivatives","ETHF0:USTF0",1750018106898,1.07735811,2528.9,2528.8,14.41792002]
["bitfinex-derivatives","ETHF0:USTF0",1750018107100,0.00386783,2529.0,2528.9,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750018107294,1.08063629,2529.0,2528.9,49.63279002]
["bitfinex-derivatives","ETHF0:USTF0",1750018107792,7.83e-06,2529.0,2528.9,49.63279002]
["bitfinex-derivatives","ETHF0:USTF0",1750018107999,7.83e-06,2529.1,2529.0,13.11766002]
["bitfinex-derivatives","ETHF0:USTF0",1750018108194,7.83e-06,2529.1,2529.0,17.69156002]
["bitfinex-derivatives","ETHF0:USTF0",1750018108696,7.83e-06,2529.1,2529.0,22.69156002]
["bitfinex-derivatives","ETHF0:USTF0",1750018108894,3.2078,2529.7,2529.2,13.11760002]
["bitfinex-derivatives","ETHF0:USTF0",1750018108895,0.03214783,2529.3,2529.2,13.11760002]
["bitfinex-derivatives","ETHF0:USTF0",1750018109094,7.83e-06,2529.3,2529.2,72.14660002]
["bitfinex-derivatives","ETHF0:USTF0",1750018109899,7.83e-06,2529.3,2529.2,77.14660002]
["bitfinex-derivatives","ETHF0:USTF0",1750018111795,3.2078,2530.1,2529.2,77.14660002]
["bitfinex-derivatives","ETHF0:USTF0",1750018111796,3.2078,2530.1,2530.0,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750018112002,4.28188609,2530.1,2530.0,35.84729]
["bitfinex-derivatives","ETHF0:USTF0",1750018112403,3.2078,2530.1,2530.0,37.89079874]
["bitfinex-derivatives","ETHF0:USTF0",1750018112602,3.2078,2530.1,2530.0,48.17434219]
["bitfinex-derivatives","ETHF0:USTF0",1750018112902,8.99805,2530.1,2530.0,35.018]
["bitfinex-derivatives","ETHF0:USTF0",1750018113106,10.07093917,2530.1,2530.0,35.80829]
["bitfinex-derivatives","ETHF0:USTF0",1750018113304,15.07093917,2530.1,2530.0,35.80829]
["bitfinex-derivatives","ETHF0:USTF0",1750018113504,15.07093917,2530.1,2530.0,8.85929]
["bitfinex-derivatives","ETHF0:USTF0",1750018113699,15.07093917,2530.1,2530.0,35.80829]
["bitfinex-derivatives","ETHF0:USTF0",1750018113904,14.28068917,2530.1,2530.0,35.80829]
["bitfinex-derivatives","ETHF0:USTF0",1750018114209,14.28068917,2530.1,2530.0,35.003]
["bitfinex-derivatives","ETHF0:USTF0",1750018114403,0.79031,2530.0,2529.8,8.86525272]
["bitfinex-derivatives","ETHF0:USTF0",1750018114711,8.2078,2530.1,2529.9,26.926]
["bitfinex-derivatives","ETHF0:USTF0",1750018115008,3.12441585,2530.0,2529.9,27.71632]
["bitfinex-derivatives","ETHF0:USTF0",1750018115305,2.33412585,2530.0,2529.9,27.71632]
["bitfinex-derivatives","ETHF0:USTF0",1750018115696,2.33412585,2530.0,2529.9,8.85932]
["bitfinex-derivatives","ETHF0:USTF0",1750018115897,2.33412585,2530.0,2529.9,35.77032]
["bitfinex-derivatives","ETHF0:USTF0",1750018116610,3.12441585,2530.0,2529.9,35.73332]
["bitfinex-derivatives","ETHF0:USTF0",1750018117502,0.79032,2529.9,2529.8,8.07493272]
["bitfinex-derivatives","ETHF0:USTF0",1750018117701,0.79032,2529.9,2529.5,1.97609]
["bitfinex-derivatives","ETHF0:USTF0",1750018117702,3.20612585,2529.9,2529.3,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1750018117906,0.7905,2529.3,2529.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750018118105,0.7905,2529.3,2529.2,27.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750018118408,1.86303262,2529.3,2529.2,27.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750018118708,0.7905,2529.3,2529.2,27.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750018119013,6.982177,2529.3,2529.2,27.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750018119505,8.341377,2529.3,2529.2,27.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750018120906,1.3592,2529.3,2529.2,27.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750018121805,4.84073272,2529.5,2529.4,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750018121998,4.84073272,2529.5,2529.4,27.60547]
["bitfinex-derivatives","ETHF0:USTF0",1750018122307,4.84073272,2529.5,2529.4,35.67447]
["bitfinex-derivatives","ETHF0:USTF0",1750018122507,5.63117272,2529.5,2529.4,35.67447]
["bitfinex-derivatives","ETHF0:USTF0",1750018122808,4.84073272,2529.5,2529.4,35.67447]
["bitfinex-derivatives","ETHF0:USTF0",1750018123002,3.21373272,2529.5,2529.4,35.67447]
["bitfinex-derivatives","ETHF0:USTF0",1750018123202,5.61334034,2529.5,2529.4,35.67447]
["bitfinex-derivatives","ETHF0:USTF0",1750018125608,6.40378034,2529.5,2529.4,35.67447]
["bitfinex-derivatives","ETHF0:USTF0",1750018126010,5.61334034,2529.5,2529.4,35.67447]
["bitfinex-derivatives","ETHF0:USTF0",1750018126209,6.40378034,2529.5,2529.4,35.67447]
["bitfinex-derivatives","ETHF0:USTF0",1750018126708,5.61334034,2529.5,2529.0,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1750018126909,0.79054,2529.3,2529.2,11.07405345]
["bitfinex-derivatives","ETHF0:USTF0",1750018127210,1.82571381,2529.3,2529.2,11.07405345]
["bitfinex-derivatives","ETHF0:USTF0",1750018127410,6.82571381,2529.3,2529.2,2.83401874]
["bitfinex-derivatives","ETHF0:USTF0",1750018128112,0.79057,2529.1,2529.0,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1750018128310,5.03354381,2529.1,2529.0,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1750018128510,5.03354381,2529.1,2529.0,26.64293272]
["bitfinex-derivatives","ETHF0:USTF0",1750018128710,5.03354381,2529.1,2529.0,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1750018129014,10.03354381,2529.1,2529.0,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1750018129213,0.79078,2528.5,2528.4,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750018129413,0.79078,2528.5,2528.4,35.18277]
["bitfinex-derivatives","ETHF0:USTF0",1750018129613,0.79075,2528.6,2528.5,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750018129907,1.82635471,2528.6,2528.5,2.83424874]
["bitfinex-derivatives","ETHF0:USTF0",1750018130113,1.82635471,2528.6,2528.5,35.16274]
["bitfinex-derivatives","ETHF0:USTF0",1750018130510,1.82635471,2528.6,2528.5,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750018130511,1.03560471,2528.6,2528.5,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750018130712,1.03560471,2528.6,2528.5,37.20624874]
["bitfinex-derivatives","ETHF0:USTF0",1750018131216,3.99848,2528.8,2528.7,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750018131512,5.0339786,2528.8,2528.7,27.38869]
["bitfinex-derivatives","ETHF0:USTF0",1750018131910,4.2432986,2528.8,2528.7,26.57]
["bitfinex-derivatives","ETHF0:USTF0",1750018132111,5.0339886,2528.8,2528.7,27.36069]
["bitfinex-derivatives","ETHF0:USTF0",1750018132303,5.0339886,2528.8,2528.7,26.57]
["bitfinex-derivatives","ETHF0:USTF0",1750018132614,5.0339886,2528.8,2528.7,27.36069]
["bitfinex-derivatives","ETHF0:USTF0",1750018134116,4.2432986,2528.8,2528.7,27.36069]
["bitfinex-derivatives","ETHF0:USTF0",1750018134613,5.0339586,2528.8,2528.7,29.40419874]
["bitfinex-derivatives","ETHF0:USTF0",1750018135324,5.0339586,2528.8,2528.7,2.83419874]
["bitfinex-derivatives","ETHF0:USTF0",1750018135511,5.0339586,2528.8,2528.7,36.32450874]
["bitfinex-derivatives","ETHF0:USTF0",1750018136918,5.0339586,2528.8,2528.7,2.04350874]
["bitfinex-derivatives","ETHF0:USTF0",1750018137117,5.0339586,2528.8,2528.7,36.31150874]
["bitfinex-derivatives","ETHF0:USTF0",1750018138009,0.79075,2528.5,2528.4,2.08567]
["bitfinex-derivatives","ETHF0:USTF0",1750018138214,0.79075,2528.5,2528.4,36.29367]
["bitfinex-derivatives","ETHF0:USTF0",1750018138414,0.79075,2528.5,2528.4,47.82995219]
["bitfinex-derivatives","ETHF0:USTF0",1750018139214,0.79075,2528.5,2528.4,13.62195219]
["bitfinex-derivatives","ETHF0:USTF0",1750018139419,0.79075,2528.5,2528.4,46.53805219]
["bitfinex-derivatives","ETHF0:USTF0",1750018140717,0.79075,2528.5,2528.4,47.87755219]
["bitfinex-derivatives","ETHF0:USTF0",1750018140917,0.79075,2528.5,2528.4,47.85855219]
["bitfinex-derivatives","ETHF0:USTF0",1750018141317,3.2078,2528.8,2528.4,47.85855219]
["bitfinex-derivatives","ETHF0:USTF0",1750018141523,6.9843034,2528.6,2528.3,31.67893272]
["bitfinex-derivatives","ETHF0:USTF0",1750018141720,1.03184827,2528.5,2528.4,26.388]
["bitfinex-derivatives","ETHF0:USTF0",1750018141916,2.31834827,2528.5,2528.4,26.388]
["bitfinex-derivatives","ETHF0:USTF0",1750018142314,3.10911827,2528.5,2528.4,26.388]
["bitfinex-derivatives","ETHF0:USTF0",1750018142926,3.10909827,2528.5,2528.4,26.388]
["bitfinex-derivatives","ETHF0:USTF0",1750018143619,2.31832308,2528.5,2528.4,26.388]
["bitfinex-derivatives","ETHF0:USTF0",1750018143927,0.79079,2528.4,2528.3,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1750018144119,3.13281308,2528.4,2528.3,26.41993272]
["bitfinex-derivatives","ETHF0:USTF0",1750018144319,8.13281308,2528.4,2528.3,26.41993272]
["bitfinex-derivatives","ETHF0:USTF0",1750018144522,3.13281308,2528.4,2528.3,26.41993272]
["bitfinex-derivatives","ETHF0:USTF0",1750018144920,3.13281308,2528.4,2528.3,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1750018146729,1.03182308,2528.4,2528.3,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1750018147025,1.82261308,2528.4,2528.3,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1750018150423,1.82261308,2528.4,2528.2,26.389]
["bitfinex-derivatives","ETHF0:USTF0",1750018150424,0.79097,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750018150627,7.7752134,2528.0,2527.9,7.759]
["bitfinex-derivatives","ETHF0:USTF0",1750018150926,12.01274529,2528.0,2527.9,7.759]
["bitfinex-derivatives","ETHF0:USTF0",1750018151322,0.79097,2527.8,2527.7,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1750018151523,0.79097,2527.8,2527.7,34.05993272]
["bitfinex-derivatives","ETHF0:USTF0",1750018151917,0.79097,2527.8,2527.7,46.38698491]
["bitfinex-derivatives","ETHF0:USTF0",1750018153027,0.79097,2527.8,2527.7,46.38998491]
["bitfinex-derivatives","ETHF0:USTF0",1750018153227,0.79097,2527.8,2527.7,47.18099491]
["bitfinex-derivatives","ETHF0:USTF0",1750018153830,1.98308272,2528.2,2527.7,54.59778491]
["bitfinex-derivatives","ETHF0:USTF0",1750018154031,0.79678272,2528.2,2528.1,10.28354345]
["bitfinex-derivatives","ETHF0:USTF0",1750018154223,1.82346589,2528.2,2528.1,44.31054345]
["bitfinex-derivatives","ETHF0:USTF0",1750018154423,1.82346589,2528.2,2528.1,46.35405219]
["bitfinex-derivatives","ETHF0:USTF0",1750018155729,1.82346589,2528.2,2528.1,47.10725219]
["bitfinex-derivatives","ETHF0:USTF0",1750018156528,1.82346589,2528.2,2528.1,47.89813219]
["bitfinex-derivatives","ETHF0:USTF0",1750018156724,0.79678272,2528.2,2528.1,47.10725219]
["bitfinex-derivatives","ETHF0:USTF0",1750018157728,0.79678272,2528.2,2528.1,47.89813219]
["bitfinex-derivatives","ETHF0:USTF0",1750018158127,1.82619686,2528.2,2528.1,47.89813219]
["bitfinex-derivatives","ETHF0:USTF0",1750018159230,0.00593272,2528.2,2528.1,47.89813219]
["bitfinex-derivatives","ETHF0:USTF0",1750018159432,3.2078,2528.4,2528.3,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750018159633,3.2078,2528.4,2528.3,39.28387219]
["bitfinex-derivatives","ETHF0:USTF0",1750018161335,3.99859,2528.4,2528.3,39.28387219]
["bitfinex-derivatives","ETHF0:USTF0",1750018163227,3.2078,2528.4,2528.3,39.28387219]
["bitfinex-derivatives","ETHF0:USTF0",1750018164132,1.6278,2528.5,2528.4,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750018164333,2.41855,2528.5,2528.4,14.44294219]
["bitfinex-derivatives","ETHF0:USTF0",1750018165237,1.6278,2528.5,2528.4,14.44294219]
["bitfinex-derivatives","ETHF0:USTF0",1750018165536,2.41855,2528.5,2528.4,14.44294219]
["bitfinex-derivatives","ETHF0:USTF0",1750018166238,1.6278,2528.5,2528.4,14.44294219]
["bitfinex-derivatives","ETHF0:USTF0",1750018166633,2.41855,2528.5,2528.4,14.44294219]
["bitfinex-derivatives","ETHF0:USTF0",1750018168533,1.6278,2528.5,2528.4,14.44294219]
["bitfinex-derivatives","ETHF0:USTF0",1750018168739,1.6278,2528.5,2528.4,17.65074219]
["bitfinex-derivatives","ETHF0:USTF0",1750018173135,1.6278,2528.5,2528.4,22.65074219]
["bitfinex-derivatives","ETHF0:USTF0",1750018174340,0.00593272,2528.6,2528.5,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750018174638,0.00593272,2528.6,2528.5,72.47261219]
["bitfinex-derivatives","ETHF0:USTF0",1750018175036,0.00593272,2528.6,2528.5,77.47261219]
["bitfinex-derivatives","ETHF0:USTF0",1750018175535,0.79056,2529.2,2529.1,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750018175729,1.81860576,2529.2,2529.1,44.42111345]
["bitfinex-derivatives","ETHF0:USTF0",1750018175932,1.81860576,2529.2,2529.1,45.66811947]
["bitfinex-derivatives","ETHF0:USTF0",1750018176234,1.81860576,2529.2,2529.1,46.45868947]
["bitfinex-derivatives","ETHF0:USTF0",1750018176434,1.02804576,2529.2,2529.1,46.45868947]
["bitfinex-derivatives","ETHF0:USTF0",1750018176634,3.2078,2529.3,2529.2,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750018176838,3.2078,2529.3,2529.2,13.11165947]
["bitfinex-derivatives","ETHF0:USTF0",1750018177235,3.2078,2529.3,2529.2,14.46015947]
["bitfinex-derivatives","ETHF0:USTF0",1750018177444,3.2078,2529.3,2529.2,15.22605947]
["bitfinex-derivatives","ETHF0:USTF0",1750018178544,0.00593272,2529.4,2529.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750018178737,0.00593272,2529.4,2529.3,40.29711947]
["bitfinex-derivatives","ETHF0:USTF0",1750018182042,0.79054,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750018182244,0.7905,2529.3,2529.2,2.03757602]
["bitfinex-derivatives","ETHF0:USTF0",1750018182441,2.1163,2529.3,2529.2,2.03757602]
["bitfinex-derivatives","ETHF0:USTF0",1750018183337,2.1163,2529.3,2529.2,35.27457602]
["bitfinex-derivatives","ETHF0:USTF0",1750018183538,5.60558135,2529.3,2529.2,36.06511602]
["bitfinex-derivatives","ETHF0:USTF0",1750018184039,2.1163,2529.3,2529.2,36.06511602]
["bitfinex-derivatives","ETHF0:USTF0",1750018184848,4.00422272,2529.4,2529.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750018185045,4.00422272,2529.4,2529.3,2.82807602]
["bitfinex-derivatives","ETHF0:USTF0",1750018185749,5.25892272,2529.4,2529.3,2.82807602]
["bitfinex-derivatives","ETHF0:USTF0",1750018185944,0.00593272,2529.4,2529.3,13.11161947]
["bitfinex-derivatives","ETHF0:USTF0",1750018186740,0.79640272,2529.4,2529.3,2.03757602]
["bitfinex-derivatives","ETHF0:USTF0",1750018186956,0.79055,2529.2,2529.1,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750018187343,0.79055,2529.2,2529.1,2.82810602]
["bitfinex-derivatives","ETHF0:USTF0",1750018187545,2.15345,2529.2,2529.1,34.93557602]
["bitfinex-derivatives","ETHF0:USTF0",1750018187752,2.90565,2529.2,2529.1,34.93557602]
["bitfinex-derivatives","ETHF0:USTF0",1750018188348,2.90565,2529.2,2529.1,35.72614602]
["bitfinex-derivatives","ETHF0:USTF0",1750018188546,3.93292367,2529.2,2529.1,34.93557602]
["bitfinex-derivatives","ETHF0:USTF0",1750018189246,0.79057,2529.1,2529.0,7.17993272]
["bitfinex-derivatives","ETHF0:USTF0",1750018189551,9.82292502,2529.1,2529.0,32.87993272]
["bitfinex-derivatives","ETHF0:USTF0",1750018189943,14.82292502,2529.1,2529.0,33.67053272]
["bitfinex-derivatives","ETHF0:USTF0",1750018190245,8.12584367,2529.1,2529.0,33.67053272]
["bitfinex-derivatives","ETHF0:USTF0",1750018190447,7.33527367,2529.1,2529.0,33.67053272]
["bitfinex-derivatives","ETHF0:USTF0",1750018191240,6.02727367,2529.1,2529.0,45.99165219]
["bitfinex-derivatives","ETHF0:USTF0",1750018192245,6.81784367,2529.1,2529.0,45.20105219]
["bitfinex-derivatives","ETHF0:USTF0",1750018192643,6.81784367,2529.1,2529.0,45.99165219]
["bitfinex-derivatives","ETHF0:USTF0",1750018192851,6.02727367,2529.1,2529.0,45.99165219]
["bitfinex-derivatives","ETHF0:USTF0",1750018193253,6.81784367,2529.1,2529.0,45.20105219]
["bitfinex-derivatives","ETHF0:USTF0",1750018193554,13.51492502,2529.1,2529.0,32.84393272]
["bitfinex-derivatives","ETHF0:USTF0",1750018194349,13.51492502,2529.1,2529.0,32.83793272]
["bitfinex-derivatives","ETHF0:USTF0",1750018194948,10.02564367,2529.1,2529.0,32.83793272]
["bitfinex-derivatives","ETHF0:USTF0",1750018200556,10.02564367,2529.1,2529.0,7.17993272]
["bitfinex-derivatives","ETHF0:USTF0",1750018200753,10.02564367,2529.1,2529.0,32.74293272]
["bitfinex-derivatives","ETHF0:USTF0",1750018201651,10.02564367,2529.1,2529.0,33.53353272]
["bitfinex-derivatives","ETHF0:USTF0",1750018202155,9.23507367,2529.1,2529.0,45.85465219]
["bitfinex-derivatives","ETHF0:USTF0",1750018202351,1.02727367,2529.1,2529.0,45.85465219]
["bitfinex-derivatives","ETHF0:USTF0",1750018202554,0.00593272,2529.4,2529.3,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750018202755,1.02707215,2529.4,2529.3,36.62605345]
["bitfinex-derivatives","ETHF0:USTF0",1750018202951,1.02707215,2529.4,2529.3,38.66362947]
["bitfinex-derivatives","ETHF0:USTF0",1750018204460,1.81754215,2529.4,2529.3,38.66362947]
["bitfinex-derivatives","ETHF0:USTF0",1750018204656,1.02707215,2529.4,2529.3,38.66362947]
["bitfinex-derivatives","ETHF0:USTF0",1750018204858,1.81754215,2529.4,2529.3,38.66362947]
["bitfinex-derivatives","ETHF0:USTF0",1750018205563,1.02707215,2529.4,2529.3,38.66362947]
["bitfinex-derivatives","ETHF0:USTF0",1750018206858,0.00593272,2529.4,2529.3,39.99322947]
["bitfinex-derivatives","ETHF0:USTF0",1750018207860,0.00593272,2529.4,2529.3,44.99322947]
["bitfinex-derivatives","ETHF0:USTF0",1750018208959,3.2078,2530.1,2530.0,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750018209155,4.2209548,2530.1,2530.0,43.74283345]
["bitfinex-derivatives","ETHF0:USTF0",1750018209357,4.2209548,2530.1,2530.0,44.16510947]
["bitfinex-derivatives","ETHF0:USTF0",1750018209760,3.2078,2530.1,2530.0,44.16510947]
["bitfinex-derivatives","ETHF0:USTF0",1750018210059,3.2078,2530.1,2530.0,45.53470947]
["bitfinex-derivatives","ETHF0:USTF0",1750018211767,3.99795,2530.5,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750018211970,5.00968254,2530.5,2530.4,44.14397947]
["bitfinex-derivatives","ETHF0:USTF0",1750018212361,5.00968254,2530.5,2530.4,43.35381947]
["bitfinex-derivatives","ETHF0:USTF0",1750018212669,0.79019,2530.3,2530.2,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1750018212972,0.79019,2530.3,2529.5,25.89207]
["bitfinex-derivatives","ETHF0:USTF0",1750018212973,1.97575,2530.0,2529.8,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1750018213172,5.00987254,2529.9,2529.8,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1750018213566,5.00987254,2529.9,2529.8,7.59527602]
["bitfinex-derivatives","ETHF0:USTF0",1750018213767,5.00987254,2529.9,2529.8,33.07127602]
["bitfinex-derivatives","ETHF0:USTF0",1750018214873,10.00987254,2529.9,2529.8,32.649]
["bitfinex-derivatives","ETHF0:USTF0",1750018215888,10.00987254,2529.9,2529.8,33.86162602]
["bitfinex-derivatives","ETHF0:USTF0",1750018216180,10.00987254,2529.9,2529.8,33.07127602]
["bitfinex-derivatives","ETHF0:USTF0",1750018216989,0.79038,2529.7,2529.6,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1750018217285,1.79985006,2529.7,2529.6,33.65661874]
["bitfinex-derivatives","ETHF0:USTF0",1750018219481,1.79985006,2529.7,2529.6,32.86620874]
["bitfinex-derivatives","ETHF0:USTF0",1750018219681,1.79985006,2529.7,2529.6,33.65661874]
["bitfinex-derivatives","ETHF0:USTF0",1750018220885,1.79985006,2529.7,2529.6,33.62661874]
["bitfinex-derivatives","ETHF0:USTF0",1750018221287,1.79985006,2529.7,2529.6,32.83620874]
["bitfinex-derivatives","ETHF0:USTF0",1750018221793,1.97619,2529.5,2529.3,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1750018221994,1.79994006,2529.4,2529.3,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1750018222295,1.79994006,2529.4,2529.3,33.16351]
["bitfinex-derivatives","ETHF0:USTF0",1750018222493,1.79994006,2529.4,2529.3,33.58578602]
["bitfinex-derivatives","ETHF0:USTF0",1750018223896,1.79994006,2529.4,2529.3,0.42227602]
["bitfinex-derivatives","ETHF0:USTF0",1750018224098,1.79994006,2529.4,2529.3,32.80327602]
["bitfinex-derivatives","ETHF0:USTF0",1750018224291,1.79994006,2529.4,2529.3,33.59378602]
["bitfinex-derivatives","ETHF0:USTF0",1750018226596,1.79994006,2529.4,2529.3,32.381]
["bitfinex-derivatives","ETHF0:USTF0",1750018226896,1.79994006,2529.4,2529.3,32.337]
["bitfinex-derivatives","ETHF0:USTF0",1750018227495,6.79994006,2529.4,2529.3,32.337]
["bitfinex-derivatives","ETHF0:USTF0",1750018227687,6.79994006,2529.4,2529.3,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1750018227987,6.79994006,2529.4,2529.3,32.328]
["bitfinex-derivatives","ETHF0:USTF0",1750018228188,8.09864006,2529.4,2529.3,32.328]
["bitfinex-derivatives","ETHF0:USTF0",1750018229995,8.09864006,2529.4,2529.3,32.286]
["bitfinex-derivatives","ETHF0:USTF0",1750018230493,8.09864006,2529.4,2529.3,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1750018230698,8.09864006,2529.4,2529.3,32.286]
["bitfinex-derivatives","ETHF0:USTF0",1750018234888,8.09864006,2529.4,2529.3,32.232]
["bitfinex-derivatives","ETHF0:USTF0",1750018235093,0.79054,2529.2,2529.1,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1750018235294,8.49774222,2529.2,2529.1,25.22993272]
["bitfinex-derivatives","ETHF0:USTF0",1750018235597,0.79063,2528.9,2528.8,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1750018235794,8.49783222,2528.9,2528.8,32.229]
["bitfinex-derivatives","ETHF0:USTF0",1750018236002,8.49783222,2528.9,2528.7,30.915]
["bitfinex-derivatives","ETHF0:USTF0",1750018236003,0.79067,2528.8,2528.7,30.915]
["bitfinex-derivatives","ETHF0:USTF0",1750018236201,1.80014006,2528.8,2528.7,56.135]
["bitfinex-derivatives","ETHF0:USTF0",1750018236397,1.80014006,2528.8,2528.7,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1750018236601,1.80014006,2528.8,2528.5,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1750018236602,0.79073,2528.6,2528.5,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1750018236807,4.28066216,2528.6,2528.5,25.65320874]
["bitfinex-derivatives","ETHF0:USTF0",1750018237009,5.29013222,2528.6,2528.5,25.65320874]
["bitfinex-derivatives","ETHF0:USTF0",1750018237299,8.49793222,2528.6,2528.5,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1750018237604,0.79082,2528.3,2528.2,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750018237901,0.79082,2528.3,2528.2,43.29137345]
["bitfinex-derivatives","ETHF0:USTF0",1750018238102,0.79082,2528.3,2528.2,43.71064947]
["bitfinex-derivatives","ETHF0:USTF0",1750018239100,0.79077,2528.6,2528.5,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750018239401,0.79079,2528.4,2528.3,7.42527602]
["bitfinex-derivatives","ETHF0:USTF0",1750018239606,4.28072216,2528.4,2528.3,32.64827602]
["bitfinex-derivatives","ETHF0:USTF0",1750018239907,9.28072216,2528.4,2528.3,32.64827602]
["bitfinex-derivatives","ETHF0:USTF0",1750018240799,10.29042046,2528.4,2528.3,32.221]
["bitfinex-derivatives","ETHF0:USTF0",1750018241906,10.29042046,2528.4,2528.3,32.216]
["bitfinex-derivatives","ETHF0:USTF0",1750018242092,11.47664046,2528.4,2528.0,1.85254272]
["bitfinex-derivatives","ETHF0:USTF0",1750018242298,4.28078216,2528.2,2528.1,25.63427602]
["bitfinex-derivatives","ETHF0:USTF0",1750018243094,4.28078216,2528.2,2528.1,0.42227602]
["bitfinex-derivatives","ETHF0:USTF0",1750018243300,0.79088,2528.1,2528.0,8.85655272]
["bitfinex-derivatives","ETHF0:USTF0",1750018243507,0.79088,2528.1,2528.0,34.47782874]
["bitfinex-derivatives","ETHF0:USTF0",1750018244012,0.79088,2528.1,2528.0,9.27882874]
["bitfinex-derivatives","ETHF0:USTF0",1750018244200,0.79088,2528.1,2528.0,35.81302874]
["bitfinex-derivatives","ETHF0:USTF0",1750018244401,3.2078,2528.3,2528.0,45.30565219]
["bitfinex-derivatives","ETHF0:USTF0",1750018244596,5.0,2528.4,2528.3,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750018244807,6.00729816,2528.4,2528.3,36.27536345]
["bitfinex-derivatives","ETHF0:USTF0",1750018245010,5.0,2528.4,2528.3,36.69763947]
["bitfinex-derivatives","ETHF0:USTF0",1750018245198,5.79079,2528.4,2528.3,36.69763947]
["bitfinex-derivatives","ETHF0:USTF0",1750018245503,8.2078,2528.4,2528.3,36.69763947]
["bitfinex-derivatives","ETHF0:USTF0",1750018245717,5.0,2528.4,2528.3,36.69763947]
["bitfinex-derivatives","ETHF0:USTF0",1750018246406,5.79079,2528.4,2528.3,36.69763947]
["bitfinex-derivatives","ETHF0:USTF0",1750018246704,5.0,2528.4,2528.3,36.69763947]
["bitfinex-derivatives","ETHF0:USTF0",1750018246904,5.79079,2528.4,2528.3,36.69763947]
["bitfinex-derivatives","ETHF0:USTF0",1750018247408,5.0,2528.4,2528.3,36.69763947]
["bitfinex-derivatives","ETHF0:USTF0",1750018248303,5.79079,2528.4,2528.3,36.69763947]
["bitfinex-derivatives","ETHF0:USTF0",1750018248599,0.79085,2528.2,2528.1,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1750018248899,7.48858216,2528.2,2528.1,31.999]
["bitfinex-derivatives","ETHF0:USTF0",1750018249495,8.49300692,2528.2,2528.1,32.005]
["bitfinex-derivatives","ETHF0:USTF0",1750018249710,8.49300692,2528.2,2528.1,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1750018249903,0.79088,2528.1,2528.0,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1750018250102,1.79530476,2528.1,2528.0,25.16493272]
["bitfinex-derivatives","ETHF0:USTF0",1750018251408,1.79530476,2528.1,2528.0,25.16693272]
["bitfinex-derivatives","ETHF0:USTF0",1750018252207,1.79530476,2528.1,2528.0,25.56920874]
["bitfinex-derivatives","ETHF0:USTF0",1750018253415,1.79530476,2528.1,2528.0,25.14693272]
["bitfinex-derivatives","ETHF0:USTF0",1750018254711,5.00310476,2528.1,2528.0,25.14693272]
["bitfinex-derivatives","ETHF0:USTF0",1750018255724,5.00310476,2528.1,2528.0,25.13493272]
["bitfinex-derivatives","ETHF0:USTF0",1750018256016,5.00310476,2528.1,2528.0,25.11593272]
["bitfinex-derivatives","ETHF0:USTF0",1750018256204,0.79101,2527.7,2527.6,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1750018256407,7.48874216,2527.7,2527.6,26.1866]
["bitfinex-derivatives","ETHF0:USTF0",1750018256614,8.49383122,2527.7,2527.6,1.49387602]
["bitfinex-derivatives","ETHF0:USTF0",1750018256817,0.79104,2527.6,2527.5,7.9556]
["bitfinex-derivatives","ETHF0:USTF0",1750018257118,0.79104,2527.6,2527.5,33.0646]
["bitfinex-derivatives","ETHF0:USTF0",1750018257317,0.79104,2527.6,2527.5,33.48687602]
["bitfinex-derivatives","ETHF0:USTF0",1750018258314,0.79104,2527.6,2527.5,8.37787602]
["bitfinex-derivatives","ETHF0:USTF0",1750018258508,0.79104,2527.6,2527.5,33.47687602]
["bitfinex-derivatives","ETHF0:USTF0",1750018258715,0.7911,2527.4,2527.3,1.13403272]
["bitfinex-derivatives","ETHF0:USTF0",1750018258917,7.48883216,2527.4,2527.3,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1750018259220,8.49354919,2527.4,2527.3,25.12893272]
["bitfinex-derivatives","ETHF0:USTF0",1750018259420,8.49354919,2527.4,2527.3,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1750018260015,13.49354919,2527.4,2527.3,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1750018264624,9.21251703,2527.4,2527.3,11.50288219]
["bitfinex-derivatives","ETHF0:USTF0",1750018264815,9.21251703,2527.4,2527.3,19.60088219]
["bitfinex-derivatives","ETHF0:USTF0",1750018264816,6.00471703,2527.4,2527.3,19.60088219]
["bitfinex-derivatives","ETHF0:USTF0",1750018265125,5.0,2527.4,2527.3,19.60088219]
["bitfinex-derivatives","ETHF0:USTF0",1750018266912,5.0,2527.4,2527.3,12.75788219]
["bitfinex-derivatives","ETHF0:USTF0",1750018267118,5.0,2527.4,2527.3,44.67888219]
["bitfinex-derivatives","ETHF0:USTF0",1750018267314,5.7911,2527.4,2527.3,44.67888219]
["bitfinex-derivatives","ETHF0:USTF0",1750018267827,5.0,2527.4,2527.3,44.67888219]
["bitfinex-derivatives","ETHF0:USTF0",1750018269026,5.0,2527.4,2527.3,44.25660617]
["bitfinex-derivatives","ETHF0:USTF0",1750018269329,5.0,2527.4,2527.3,44.67888219]
["bitfinex-derivatives","ETHF0:USTF0",1750018270328,8.9989,2527.4,2527.3,0.42820874]
["bitfinex-derivatives","ETHF0:USTF0",1750018270631,16.98812181,2527.4,2527.3,25.04993272]
["bitfinex-derivatives","ETHF0:USTF0",1750018270833,16.98812181,2527.4,2527.3,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1750018271029,16.98812181,2527.4,2527.3,25.06893272]
["bitfinex-derivatives","ETHF0:USTF0",1750018271233,16.98812181,2527.4,2527.3,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1750018271629,18.34246891,2527.4,2527.3,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1750018273029,16.98766891,2527.4,2527.3,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1750018273330,9.99891901,2527.4,2527.3,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1750018273636,9.99891901,2527.4,2527.3,11.50288219]
["bitfinex-derivatives","ETHF0:USTF0",1750018273933,9.20781901,2527.4,2527.3,11.50288219]
["bitfinex-derivatives","ETHF0:USTF0",1750018274131,9.20781901,2527.4,2527.3,13.87848219]
["bitfinex-derivatives","ETHF0:USTF0",1750018274533,9.99891901,2527.4,2527.3,13.87848219]
["bitfinex-derivatives","ETHF0:USTF0",1750018274729,9.99891901,2527.4,2527.3,13.08735219]
["bitfinex-derivatives","ETHF0:USTF0",1750018274932,9.99891901,2527.4,2527.3,33.40150874]
["bitfinex-derivatives","ETHF0:USTF0",1750018275133,9.99891901,2527.4,2527.3,31.91993272]
["bitfinex-derivatives","ETHF0:USTF0",1750018276231,9.99891901,2527.4,2527.3,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1750018276440,9.99891901,2527.4,2527.3,25.08193272]
["bitfinex-derivatives","ETHF0:USTF0",1750018277337,9.20781901,2527.4,2527.3,36.57888219]
["bitfinex-derivatives","ETHF0:USTF0",1750018277540,9.99891901,2527.4,2527.3,36.57888219]
["bitfinex-derivatives","ETHF0:USTF0",1750018278133,6.79111901,2527.4,2527.3,36.57888219]
["bitfinex-derivatives","ETHF0:USTF0",1750018280137,6.00001901,2527.4,2527.3,36.57888219]
["bitfinex-derivatives","ETHF0:USTF0",1750018281038,6.00001901,2527.4,2527.3,37.90818219]
["bitfinex-derivatives","ETHF0:USTF0",1750018281536,5.97035541,2527.4,2527.3,42.90818219]
["bitfinex-derivatives","ETHF0:USTF0",1750018281737,4.9703364,2527.4,2527.3,42.90818219]
["bitfinex-derivatives","ETHF0:USTF0",1750018282442,2.81156038,2527.4,2527.3,42.48590617]
["bitfinex-derivatives","ETHF0:USTF0",1750018285843,2.00575038,2527.4,2527.3,42.48590617]
["bitfinex-derivatives","ETHF0:USTF0",1750018286142,3.2078,2528.0,2527.9,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750018286342,4.20958975,2528.0,2527.9,36.05549345]
["bitfinex-derivatives","ETHF0:USTF0",1750018289337,1.00178975,2528.0,2527.9,36.05549345]
["bitfinex-derivatives","ETHF0:USTF0",1750018292746,1.00178975,2528.0,2527.9,37.42169345]
["bitfinex-derivatives","ETHF0:USTF0",1750018293244,3.2078,2528.3,2528.2,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750018293439,1.00022484,2528.3,2528.2,42.74739345]
["bitfinex-derivatives","ETHF0:USTF0",1750018295938,1.79104484,2528.3,2528.2,42.74739345]
["bitfinex-derivatives","ETHF0:USTF0",1750018296144,1.00022484,2528.3,2528.2,42.74739345]
["bitfinex-derivatives","ETHF0:USTF0",1750018298651,5.06024,2528.6,2528.5,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750018298850,5.06024,2528.6,2528.5,25.66976]
["bitfinex-derivatives","ETHF0:USTF0",1750018298851,6.05951308,2528.6,2528.5,25.66976]
["bitfinex-derivatives","ETHF0:USTF0",1750018299545,6.05951308,2528.6,2528.5,24.879]
["bitfinex-derivatives","ETHF0:USTF0",1750018299751,6.05973656,2528.6,2528.5,25.66976]
["bitfinex-derivatives","ETHF0:USTF0",1750018301352,11.05973656,2528.6,2528.5,25.66976]
["bitfinex-derivatives","ETHF0:USTF0",1750018302853,11.05972656,2528.6,2528.5,25.66976]
["bitfinex-derivatives","ETHF0:USTF0",1750018303654,9.20729656,2528.6,2528.5,35.95330345]
["bitfinex-derivatives","ETHF0:USTF0",1750018304056,9.99802656,2528.6,2528.5,35.95330345]
["bitfinex-derivatives","ETHF0:USTF0",1750018304255,9.20729656,2528.6,2528.5,35.95330345]
["bitfinex-derivatives","ETHF0:USTF0",1750018304743,5.99949656,2528.6,2528.5,35.95330345]
["bitfinex-derivatives","ETHF0:USTF0",1750018304946,6.79022656,2528.6,2528.5,35.95330345]
["bitfinex-derivatives","ETHF0:USTF0",1750018308557,5.99949656,2528.6,2528.5,35.95330345]
["bitfinex-derivatives","ETHF0:USTF0",1750018308958,6.79022656,2528.6,2528.5,35.95330345]
["bitfinex-derivatives","ETHF0:USTF0",1750018309849,5.99949656,2528.6,2528.5,35.95330345]
["bitfinex-derivatives","ETHF0:USTF0",1750018312057,5.0,2528.6,2528.5,37.32440345]
["bitfinex-derivatives","ETHF0:USTF0",1750018319558,0.81940272,2528.8,2528.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750018319758,1.82001338,2528.8,2528.7,42.54524345]
["bitfinex-derivatives","ETHF0:USTF0",1750018319958,1.79721338,2528.8,2528.7,42.54524345]
["bitfinex-derivatives","ETHF0:USTF0",1750018320558,5.28853297,2528.8,2528.7,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750018320764,0.79076,2528.5,2528.4,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750018320960,9.67668025,2528.5,2528.0,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750018321162,0.79085,2528.2,2528.1,16.92354345]
["bitfinex-derivatives","ETHF0:USTF0",1750018321467,0.79085,2528.2,2528.1,41.75354345]
["bitfinex-derivatives","ETHF0:USTF0",1750018321661,1.79146066,2528.2,2528.1,42.54442345]
["bitfinex-derivatives","ETHF0:USTF0",1750018322055,4.99926066,2528.2,2528.1,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750018322259,1.97724,2528.1,2527.7,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1750018322465,0.79098,2527.8,2527.7,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1750018322768,1.79159066,2527.8,2527.7,16.92354345]
["bitfinex-derivatives","ETHF0:USTF0",1750018322965,0.79104,2527.6,2527.5,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750018323154,0.79104,2527.6,2527.5,32.26205]
["bitfinex-derivatives","ETHF0:USTF0",1750018323155,3.2078,2527.6,2527.5,32.26205]
["bitfinex-derivatives","ETHF0:USTF0",1750018323356,1.79165066,2527.6,2527.5,17.71459345]
["bitfinex-derivatives","ETHF0:USTF0",1750018323560,1.79165066,2527.6,2527.5,42.54559345]
["bitfinex-derivatives","ETHF0:USTF0",1750018323761,4.99945066,2527.6,2527.5,7.43105]
["bitfinex-derivatives","ETHF0:USTF0",1750018323966,4.99945066,2527.6,2527.5,31.471]
["bitfinex-derivatives","ETHF0:USTF0",1750018324169,6.36935066,2527.6,2527.5,31.471]
["bitfinex-derivatives","ETHF0:USTF0",1750018325361,0.79151,2526.1,2526.0,3.13311817]
["bitfinex-derivatives","ETHF0:USTF0",1750018325565,6.69911959,2526.1,2526.0,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750018326072,3.2078,2526.1,2526.0,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750018326376,3.2078,2526.1,2526.0,11.07508345]
["bitfinex-derivatives","ETHF0:USTF0",1750018328668,3.2078,2526.1,2525.8,6.64395516]
["bitfinex-derivatives","ETHF0:USTF0",1750018328874,0.79157,2525.9,2525.8,6.64495516]
["bitfinex-derivatives","ETHF0:USTF0",1750018329474,2.14817,2525.9,2525.8,6.64495516]
["bitfinex-derivatives","ETHF0:USTF0",1750018331275,2.14817,2525.9,2525.8,0.00395516]
["bitfinex-derivatives","ETHF0:USTF0",1750018331468,2.14817,2525.9,2524.9,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750018331469,1.97916,2525.7,2524.9,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750018331786,3.2078,2525.1,2525.0,26.02385]
["bitfinex-derivatives","ETHF0:USTF0",1750018332168,3.2078,2525.1,2525.0,39.51519345]
["bitfinex-derivatives","ETHF0:USTF0",1750018332978,3.2078,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750018333282,3.2078,2525.4,2525.3,26.02676]
["bitfinex-derivatives","ETHF0:USTF0",1750018333480,3.99953,2525.4,2525.3,26.02676]
["bitfinex-derivatives","ETHF0:USTF0",1750018333682,3.2078,2525.4,2525.3,26.02676]
["bitfinex-derivatives","ETHF0:USTF0",1750018334982,8.2078,2525.4,2525.3,26.02676]
["bitfinex-derivatives","ETHF0:USTF0",1750018335377,8.2078,2525.4,2525.3,39.51810345]
["bitfinex-derivatives","ETHF0:USTF0",1750018335778,8.2078,2525.4,2525.3,46.16310345]
["bitfinex-derivatives","ETHF0:USTF0",1750018337579,8.20384484,2525.4,2525.3,46.16310345]
["bitfinex-derivatives","ETHF0:USTF0",1750018337782,8.20384484,2525.4,2525.3,48.22780345]
["bitfinex-derivatives","ETHF0:USTF0",1750018338585,8.20384484,2525.4,2525.3,47.32690345]
["bitfinex-derivatives","ETHF0:USTF0",1750018339094,0.79176,2525.3,2525.2,7.63677]
["bitfinex-derivatives","ETHF0:USTF0",1750018339296,0.79176,2525.3,2525.2,32.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750018339790,8.99559484,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750018339999,9.27424484,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750018340294,8.20384484,2525.4,2525.3,14.28310345]
["bitfinex-derivatives","ETHF0:USTF0",1750018340495,5.0,2525.4,2525.3,40.85140345]
["bitfinex-derivatives","ETHF0:USTF0",1750018342893,5.0,2525.4,2525.3,45.85140345]
["bitfinex-derivatives","ETHF0:USTF0",1750018344094,5.0,2525.4,2525.3,42.64360345]
["bitfinex-derivatives","ETHF0:USTF0",1750018344299,5.0,2525.4,2525.3,37.64360345]
["bitfinex-derivatives","ETHF0:USTF0",1750018344493,5.0,2525.4,2525.3,45.85140345]
["bitfinex-derivatives","ETHF0:USTF0",1750018346107,0.9506,2525.4,2525.3,42.59160345]
["bitfinex-derivatives","ETHF0:USTF0",1750018346405,0.0215,2525.5,2525.4,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750018346591,4.00520272,2526.3,2525.4,15.45348321]
["bitfinex-derivatives","ETHF0:USTF0",1750018346592,0.00593272,2526.3,2525.4,15.45348321]
["bitfinex-derivatives","ETHF0:USTF0",1750018346794,0.00593272,2526.3,2526.2,11.07502345]
["bitfinex-derivatives","ETHF0:USTF0",1750018346997,0.00593272,2526.3,2526.2,43.07902345]
["bitfinex-derivatives","ETHF0:USTF0",1750018347997,10.21082593,2526.3,2526.2,25.149]
["bitfinex-derivatives","ETHF0:USTF0",1750018348198,11.00227593,2526.3,2526.2,25.149]
["bitfinex-derivatives","ETHF0:USTF0",1750018348403,0.79158,2525.9,2525.8,7.63758]
["bitfinex-derivatives","ETHF0:USTF0",1750018348707,3.99938,2525.9,2525.8,43.08612345]
["bitfinex-derivatives","ETHF0:USTF0",1750018349106,3.2078,2525.9,2525.8,43.08612345]
["bitfinex-derivatives","ETHF0:USTF0",1750018350010,3.99937,2525.9,2525.8,43.08612345]
["bitfinex-derivatives","ETHF0:USTF0",1750018350204,3.2078,2525.9,2525.8,43.08612345]
["bitfinex-derivatives","ETHF0:USTF0",1750018351608,3.99937,2525.9,2525.8,43.08612345]
["bitfinex-derivatives","ETHF0:USTF0",1750018351809,3.99937,2525.9,2525.8,32.011]
["bitfinex-derivatives","ETHF0:USTF0",1750018353214,3.2078,2525.9,2525.8,32.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750018353710,4.21892765,2525.9,2525.8,32.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750018354008,4.21892765,2525.9,2525.8,43.08614345]
["bitfinex-derivatives","ETHF0:USTF0",1750018355219,5.01049765,2525.9,2525.8,11.07514345]
["bitfinex-derivatives","ETHF0:USTF0",1750018355406,5.01049765,2525.9,2525.8,42.21754345]
["bitfinex-derivatives","ETHF0:USTF0",1750018356012,5.01049765,2525.9,2525.8,31.933]
["bitfinex-derivatives","ETHF0:USTF0",1750018356313,5.01049765,2525.9,2525.8,32.7246]
["bitfinex-derivatives","ETHF0:USTF0",1750018356506,3.99937,2525.9,2525.8,32.7246]
["bitfinex-derivatives","ETHF0:USTF0",1750018356709,5.01258624,2525.9,2525.8,32.7246]
["bitfinex-derivatives","ETHF0:USTF0",1750018358315,4.22101624,2525.9,2525.8,32.7246]
["bitfinex-derivatives","ETHF0:USTF0",1750018358709,5.01258624,2525.9,2525.8,32.7246]
["bitfinex-derivatives","ETHF0:USTF0",1750018358909,5.01258624,2525.9,2525.8,25.8506]
["bitfinex-derivatives","ETHF0:USTF0",1750018359515,4.22101624,2525.9,2525.8,25.8506]
["bitfinex-derivatives","ETHF0:USTF0",1750018360012,5.01258624,2525.9,2525.8,25.8506]
["bitfinex-derivatives","ETHF0:USTF0",1750018360608,4.22101624,2525.9,2525.8,25.8506]
["bitfinex-derivatives","ETHF0:USTF0",1750018361013,5.01258624,2525.9,2525.8,25.8506]
["bitfinex-derivatives","ETHF0:USTF0",1750018361213,4.22101624,2525.9,2525.8,36.13414345]
["bitfinex-derivatives","ETHF0:USTF0",1750018362116,5.01258624,2525.9,2525.8,11.07514345]
["bitfinex-derivatives","ETHF0:USTF0",1750018362309,5.01258624,2525.9,2525.8,36.09314345]
["bitfinex-derivatives","ETHF0:USTF0",1750018363520,4.22101624,2525.9,2525.8,36.09314345]
["bitfinex-derivatives","ETHF0:USTF0",1750018364216,5.01258624,2525.9,2525.8,36.09314345]
["bitfinex-derivatives","ETHF0:USTF0",1750018366721,4.22101624,2525.9,2525.8,36.09314345]
["bitfinex-derivatives","ETHF0:USTF0",1750018367021,5.01258624,2525.9,2525.8,36.09314345]
["bitfinex-derivatives","ETHF0:USTF0",1750018369622,4.22101624,2525.9,2525.8,36.09314345]
["bitfinex-derivatives","ETHF0:USTF0",1750018369818,4.22101624,2525.9,2525.8,37.38214345]
["bitfinex-derivatives","ETHF0:USTF0",1750018370523,4.22226139,2525.9,2525.8,37.38214345]
["bitfinex-derivatives","ETHF0:USTF0",1750018371318,5.01383139,2525.9,2525.8,37.38214345]
["bitfinex-derivatives","ETHF0:USTF0",1750018371626,5.01383139,2525.9,2525.8,35.22554345]
["bitfinex-derivatives","ETHF0:USTF0",1750018371921,5.01383139,2525.9,2525.8,36.01714345]
["bitfinex-derivatives","ETHF0:USTF0",1750018372916,5.01383139,2525.9,2525.8,41.91954345]
["bitfinex-derivatives","ETHF0:USTF0",1750018373125,5.01383139,2525.9,2525.8,42.71114345]
["bitfinex-derivatives","ETHF0:USTF0",1750018373522,1.80603139,2525.9,2525.8,42.71114345]
["bitfinex-derivatives","ETHF0:USTF0",1750018373820,5.01383139,2525.9,2525.8,41.91954345]
["bitfinex-derivatives","ETHF0:USTF0",1750018374025,3.99937,2525.9,2525.8,41.91954345]
["bitfinex-derivatives","ETHF0:USTF0",1750018374324,5.01434862,2525.9,2525.8,41.91954345]
["bitfinex-derivatives","ETHF0:USTF0",1750018374627,5.01434862,2525.9,2525.8,42.71114345]
["bitfinex-derivatives","ETHF0:USTF0",1750018376024,5.01434862,2525.9,2525.8,11.07514345]
["bitfinex-derivatives","ETHF0:USTF0",1750018376224,5.01434862,2525.9,2525.8,42.67314345]
["bitfinex-derivatives","ETHF0:USTF0",1750018376426,4.22277862,2525.9,2525.8,42.67314345]
["bitfinex-derivatives","ETHF0:USTF0",1750018377327,5.01434862,2525.9,2525.8,42.67314345]
["bitfinex-derivatives","ETHF0:USTF0",1750018378232,4.22277862,2525.9,2525.8,42.67314345]
["bitfinex-derivatives","ETHF0:USTF0",1750018378531,5.01434862,2525.9,2525.8,42.67314345]
["bitfinex-derivatives","ETHF0:USTF0",1750018378732,5.01434862,2525.9,2525.8,41.88154345]
["bitfinex-derivatives","ETHF0:USTF0",1750018378930,5.01434862,2525.9,2525.8,42.67314345]
["bitfinex-derivatives","ETHF0:USTF0",1750018382127,4.22277862,2525.9,2525.8,42.67314345]
["bitfinex-derivatives","ETHF0:USTF0",1750018382333,1.01497862,2525.9,2525.8,42.67314345]
["bitfinex-derivatives","ETHF0:USTF0",1750018383931,1.01497862,2525.9,2525.8,42.65014345]
["bitfinex-derivatives","ETHF0:USTF0",1750018387837,4.22277862,2525.9,2525.8,42.65014345]
["bitfinex-derivatives","ETHF0:USTF0",1750018388139,1.01497862,2525.9,2525.8,42.65014345]
["bitfinex-derivatives","ETHF0:USTF0",1750018393032,1.01497862,2525.9,2525.8,46.14856205]
["bitfinex-derivatives","ETHF0:USTF0",1750018393237,3.2078,2526.2,2526.1,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750018393437,4.22224233,2526.2,2526.1,35.94905345]
["bitfinex-derivatives","ETHF0:USTF0",1750018393942,1.01444233,2526.2,2526.1,37.24615345]
["bitfinex-derivatives","ETHF0:USTF0",1750018395132,1.01444233,2526.2,2526.1,11.07505345]
["bitfinex-derivatives","ETHF0:USTF0",1750018395338,5.01375233,2526.2,2526.1,32.36151]
["bitfinex-derivatives","ETHF0:USTF0",1750018395836,6.27055233,2526.2,2526.1,32.36151]
["bitfinex-derivatives","ETHF0:USTF0",1750018396030,11.27055233,2526.2,2526.1,32.36151]
["bitfinex-derivatives","ETHF0:USTF0",1750018396742,9.22224233,2526.2,2526.1,32.36151]
["bitfinex-derivatives","ETHF0:USTF0",1750018396936,10.01372233,2526.2,2526.1,32.36151]
["bitfinex-derivatives","ETHF0:USTF0",1750018397938,9.22224233,2526.2,2526.1,32.36151]
["bitfinex-derivatives","ETHF0:USTF0",1750018398238,10.01372233,2526.2,2526.1,32.36151]
["bitfinex-derivatives","ETHF0:USTF0",1750018399239,9.22224233,2526.2,2526.1,32.36151]
["bitfinex-derivatives","ETHF0:USTF0",1750018399739,9.22224233,2526.2,2526.1,42.64505345]
["bitfinex-derivatives","ETHF0:USTF0",1750018400531,6.01444233,2526.2,2526.1,42.64505345]
["bitfinex-derivatives","ETHF0:USTF0",1750018400737,6.01444233,2526.2,2526.1,46.14347205]
["bitfinex-derivatives","ETHF0:USTF0",1750018400738,5.0,2526.2,2526.1,46.14347205]
["bitfinex-derivatives","ETHF0:USTF0",1750018401238,5.0,2526.2,2526.1,47.46637205]
["bitfinex-derivatives","ETHF0:USTF0",1750018403336,5.0,2526.2,2526.1,43.96795345]
["bitfinex-derivatives","ETHF0:USTF0",1750018404444,5.0,2526.2,2526.1,12.39795345]
["bitfinex-derivatives","ETHF0:USTF0",1750018404639,8.2078,2526.2,2526.1,43.92195345]
["bitfinex-derivatives","ETHF0:USTF0",1750018405335,5.0,2526.2,2526.1,43.92195345]
["bitfinex-derivatives","ETHF0:USTF0",1750018407137,5.0,2526.2,2526.1,43.92095345]
["bitfinex-derivatives","ETHF0:USTF0",1750018408640,5.0,2526.2,2526.1,47.41937205]
["bitfinex-derivatives","ETHF0:USTF0",1750018408845,3.40953,2526.2,2526.1,52.41937205]
["bitfinex-derivatives","ETHF0:USTF0",1750018409033,0.00593272,2526.3,2526.2,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750018409238,0.00593272,2526.3,2526.2,13.37092345]
["bitfinex-derivatives","ETHF0:USTF0",1750018409440,0.00593272,2526.3,2526.2,18.37092345]
["bitfinex-derivatives","ETHF0:USTF0",1750018409839,2.72e-06,2526.3,2526.2,18.37092345]
["bitfinex-derivatives","ETHF0:USTF0",1750018414944,2.72e-06,2526.3,2526.2,21.86934205]
["bitfinex-derivatives","ETHF0:USTF0",1750018419847,2.72e-06,2526.3,2526.2,16.86934205]
["bitfinex-derivatives","ETHF0:USTF0",1750018420156,2.72e-06,2526.3,2526.2,21.86934205]
["bitfinex-derivatives","ETHF0:USTF0",1750018421854,2.72e-06,2526.3,2526.2,53.37934205]
["bitfinex-derivatives","ETHF0:USTF0",1750018427358,2.72e-06,2526.3,2526.2,21.86934205]
["bitfinex-derivatives","ETHF0:USTF0",1750018427557,2.72e-06,2526.3,2526.2,53.37434205]
["bitfinex-derivatives","ETHF0:USTF0",1750018428350,2.72e-06,2526.3,2526.2,18.37092345]
["bitfinex-derivatives","ETHF0:USTF0",1750018428552,2.72e-06,2526.3,2526.2,53.37334205]
["bitfinex-derivatives","ETHF0:USTF0",1750018430359,2.72e-06,2526.3,2526.2,48.37334205]
["bitfinex-derivatives","ETHF0:USTF0",1750018430952,2.72e-06,2526.3,2526.2,47.05694205]
["bitfinex-derivatives","ETHF0:USTF0",1750018434358,2.72e-06,2526.3,2526.2,47.05494205]
["bitfinex-derivatives","ETHF0:USTF0",1750018434554,2.72e-06,2526.3,2526.2,17.72102345]
["bitfinex-derivatives","ETHF0:USTF0",1750018434757,2.72e-06,2526.3,2526.2,7.43748]
["bitfinex-derivatives","ETHF0:USTF0",1750018435057,5.00000272,2526.3,2526.2,31.05458]
["bitfinex-derivatives","ETHF0:USTF0",1750018435260,5.00000272,2526.3,2526.2,31.84606]
["bitfinex-derivatives","ETHF0:USTF0",1750018435654,6.24860272,2526.3,2526.2,31.84606]
["bitfinex-derivatives","ETHF0:USTF0",1750018435856,7.04005272,2526.3,2526.2,6.20758]
["bitfinex-derivatives","ETHF0:USTF0",1750018436056,7.04005272,2526.3,2526.2,28.69598]
["bitfinex-derivatives","ETHF0:USTF0",1750018436453,0.79151,2526.1,2526.0,0.00593]
["bitfinex-derivatives","ETHF0:USTF0",1750018436656,0.79151,2526.1,2526.0,6.65193]
["bitfinex-derivatives","ETHF0:USTF0",1750018436858,5.79151,2526.1,2526.0,6.07333]
["bitfinex-derivatives","ETHF0:USTF0",1750018437057,8.04985958,2526.1,2526.0,30.92133]
["bitfinex-derivatives","ETHF0:USTF0",1750018437254,8.04985958,2526.1,2526.0,6.07333]
["bitfinex-derivatives","ETHF0:USTF0",1750018437556,13.04985958,2526.1,2526.0,6.07333]
["bitfinex-derivatives","ETHF0:USTF0",1750018437758,13.04985958,2526.1,2526.0,30.92133]
["bitfinex-derivatives","ETHF0:USTF0",1750018437963,0.79154,2526.0,2525.9,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750018438150,0.79154,2526.0,2525.5,24.72768]
["bitfinex-derivatives","ETHF0:USTF0",1750018438151,0.79163,2525.7,2525.5,24.72768]
["bitfinex-derivatives","ETHF0:USTF0",1750018438352,4.4564,2525.6,2525.5,24.72768]
["bitfinex-derivatives","ETHF0:USTF0",1750018438553,4.4564,2525.6,2525.5,31.37368]
["bitfinex-derivatives","ETHF0:USTF0",1750018438760,4.4564,2525.6,2525.5,56.22068]
["bitfinex-derivatives","ETHF0:USTF0",1750018440653,4.4564,2525.6,2525.5,31.37368]
["bitfinex-derivatives","ETHF0:USTF0",1750018440853,14.75403169,2525.6,2525.5,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1750018441058,1.97928,2525.5,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750018441259,3.2078,2525.1,2525.0,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750018441463,3.2078,2525.1,2525.0,32.28785]
["bitfinex-derivatives","ETHF0:USTF0",1750018441764,4.559,2525.4,2525.0,31.496]
["bitfinex-derivatives","ETHF0:USTF0",1750018441963,4.559,2525.4,2524.8,6.7062186]
["bitfinex-derivatives","ETHF0:USTF0",1750018442167,3.2078,2525.1,2524.9,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1750018442361,1.3792,2525.0,2524.9,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750018442563,1.3792,2525.0,2524.9,32.28687]
["bitfinex-derivatives","ETHF0:USTF0",1750018443661,1.3792,2525.0,2524.9,32.29187]
["bitfinex-derivatives","ETHF0:USTF0",1750018443863,7.17105,2525.0,2524.9,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750018444063,7.17105,2525.0,2524.9,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1750018445060,7.17105,2525.0,2524.9,32.29189]
["bitfinex-derivatives","ETHF0:USTF0",1750018445261,7.17105,2525.0,2524.9,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1750018445855,6.3792,2525.0,2524.9,32.29189]
["bitfinex-derivatives","ETHF0:USTF0",1750018448070,0.79193,2524.8,2524.7,24.854]
["bitfinex-derivatives","ETHF0:USTF0",1750018448268,0.79195,2524.7,2524.6,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750018448461,1.3212,2524.7,2524.6,25.64498]
["bitfinex-derivatives","ETHF0:USTF0",1750018448665,7.11315,2524.7,2524.6,25.64498]
["bitfinex-derivatives","ETHF0:USTF0",1750018449073,6.3212,2524.7,2524.6,25.64498]
["bitfinex-derivatives","ETHF0:USTF0",1750018449565,3.2078,2524.8,2524.7,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750018449861,3.2078,2524.8,2524.6,24.853]
["bitfinex-derivatives","ETHF0:USTF0",1750018449862,0.79194,2524.8,2524.6,24.853]
["bitfinex-derivatives","ETHF0:USTF0",1750018450067,2.11316,2524.7,2524.6,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750018450267,7.11316,2524.7,2524.6,31.505]
["bitfinex-derivatives","ETHF0:USTF0",1750018450866,7.11316,2524.7,2524.6,32.29698]
["bitfinex-derivatives","ETHF0:USTF0",1750018451067,1.3212,2524.7,2524.6,32.29698]
["bitfinex-derivatives","ETHF0:USTF0",1750018451663,6.3212,2524.7,2524.2,5.18802]
["bitfinex-derivatives","ETHF0:USTF0",1750018451870,1.3212,2524.7,2524.5,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750018452069,2.11315,2524.7,2524.6,24.855]
["bitfinex-derivatives","ETHF0:USTF0",1750018452270,0.79199,2524.6,2524.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750018452471,2.08279,2524.6,2524.5,31.506]
["bitfinex-derivatives","ETHF0:USTF0",1750018452672,2.08279,2524.6,2524.5,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750018452977,3.2078,2524.8,2524.7,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750018453166,3.2078,2524.8,2524.7,25.64895]
["bitfinex-derivatives","ETHF0:USTF0",1750018453366,5.29052,2524.8,2524.7,24.857]
["bitfinex-derivatives","ETHF0:USTF0",1750018453566,4.4986,2524.8,2524.7,25.64895]
["bitfinex-derivatives","ETHF0:USTF0",1750018454268,3.2078,2524.8,2524.7,25.64895]
["bitfinex-derivatives","ETHF0:USTF0",1750018454769,0.00593272,2525.0,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750018454968,0.00593272,2525.0,2524.9,35.7973086]
["bitfinex-derivatives","ETHF0:USTF0",1750018457768,0.00593272,2525.0,2524.9,46.08085205]
["bitfinex-derivatives","ETHF0:USTF0",1750018458273,0.00593272,2525.0,2524.9,48.11095205]
["bitfinex-derivatives","ETHF0:USTF0",1750018461274,3.2078,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750018461478,3.2078,2525.4,2525.3,32.28876]
["bitfinex-derivatives","ETHF0:USTF0",1750018462378,3.2078,2525.4,2525.3,33.67296]
["bitfinex-derivatives","ETHF0:USTF0",1750018463375,3.2078,2525.4,2525.3,43.95650345]
["bitfinex-derivatives","ETHF0:USTF0",1750018465580,3.2078,2525.4,2525.3,33.67296]
["bitfinex-derivatives","ETHF0:USTF0",1750018467982,5.00819019,2525.4,2525.3,32.28376]
["bitfinex-derivatives","ETHF0:USTF0",1750018468576,5.00819019,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750018468780,4.21646019,2525.4,2525.3,32.28376]
["bitfinex-derivatives","ETHF0:USTF0",1750018469686,5.00819019,2525.4,2525.3,32.28376]
["bitfinex-derivatives","ETHF0:USTF0",1750018470381,5.00819019,2525.4,2525.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750018470683,1.80042019,2525.3,2525.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750018470872,1.80042019,2525.3,2525.2,32.2789]
["bitfinex-derivatives","ETHF0:USTF0",1750018471585,1.80042019,2525.3,2525.2,33.07067]
["bitfinex-derivatives","ETHF0:USTF0",1750018472180,1.00866019,2525.3,2525.2,33.07067]
["bitfinex-derivatives","ETHF0:USTF0",1750018473184,1.80042019,2525.3,2525.2,33.07067]
["bitfinex-derivatives","ETHF0:USTF0",1750018473386,1.00866019,2525.3,2525.2,33.07067]
["bitfinex-derivatives","ETHF0:USTF0",1750018474383,1.80042019,2525.3,2525.2,33.07067]
["bitfinex-derivatives","ETHF0:USTF0",1750018474680,1.80042019,2525.3,2525.2,8.22167]
["bitfinex-derivatives","ETHF0:USTF0",1750018474875,1.00866019,2525.3,2525.2,33.06967]
["bitfinex-derivatives","ETHF0:USTF0",1750018475586,1.80042019,2525.3,2525.2,33.06967]
["bitfinex-derivatives","ETHF0:USTF0",1750018475887,1.80042019,2525.3,2525.2,1.57967]
["bitfinex-derivatives","ETHF0:USTF0",1750018476185,3.17362019,2525.3,2525.2,33.06867]
["bitfinex-derivatives","ETHF0:USTF0",1750018476587,0.79179,2525.2,2525.1,0.79773272]
["bitfinex-derivatives","ETHF0:USTF0",1750018476886,6.67206879,2525.2,2525.1,31.49393272]
["bitfinex-derivatives","ETHF0:USTF0",1750018477187,11.67206879,2525.2,2525.1,24.85193272]
["bitfinex-derivatives","ETHF0:USTF0",1750018477486,16.67206879,2525.2,2525.1,24.85193272]
["bitfinex-derivatives","ETHF0:USTF0",1750018477681,0.79189,2524.9,2524.8,30.597]
["bitfinex-derivatives","ETHF0:USTF0",1750018477887,7.4981086,2524.9,2524.8,30.597]
["bitfinex-derivatives","ETHF0:USTF0",1750018478088,13.50676879,2524.9,2524.8,31.487]
["bitfinex-derivatives","ETHF0:USTF0",1750018480385,8.50676879,2524.9,2524.8,31.487]
["bitfinex-derivatives","ETHF0:USTF0",1750018480782,8.50676879,2524.9,2524.8,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1750018481184,9.82676879,2524.9,2524.8,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1750018481584,8.50676879,2524.9,2524.8,25.63792]
["bitfinex-derivatives","ETHF0:USTF0",1750018481788,4.21646019,2524.9,2524.8,25.63792]
["bitfinex-derivatives","ETHF0:USTF0",1750018483188,7.71487879,2524.9,2524.3,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1750018483388,3.2078,2524.5,2524.4,41.77254345]
["bitfinex-derivatives","ETHF0:USTF0",1750018483786,3.2078,2524.5,2524.4,31.489]
["bitfinex-derivatives","ETHF0:USTF0",1750018483982,3.2078,2524.5,2524.4,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750018484190,3.2078,2524.5,2524.4,32.27999]
["bitfinex-derivatives","ETHF0:USTF0",1750018484882,3.99981,2524.5,2524.4,7.43499]
["bitfinex-derivatives","ETHF0:USTF0",1750018485090,3.99981,2524.5,2524.4,32.27999]
["bitfinex-derivatives","ETHF0:USTF0",1750018485991,3.99981,2524.5,2524.4,32.28004]
["bitfinex-derivatives","ETHF0:USTF0",1750018486291,3.99981,2524.5,2524.4,31.489]
["bitfinex-derivatives","ETHF0:USTF0",1750018486488,8.99981,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750018486689,7.71347764,2524.5,2524.3,24.845]
["bitfinex-derivatives","ETHF0:USTF0",1750018486889,1.00725904,2524.4,2524.3,25.63705]
["bitfinex-derivatives","ETHF0:USTF0",1750018487289,3.2078,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750018487489,5.00692507,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750018487682,3.99982,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750018487891,3.99982,2524.5,2524.3,24.845]
["bitfinex-derivatives","ETHF0:USTF0",1750018487892,0.79204,2524.4,2524.3,25.63705]
["bitfinex-derivatives","ETHF0:USTF0",1750018488492,3.99984,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750018489086,0.79204,2524.4,2524.3,25.63705]
["bitfinex-derivatives","ETHF0:USTF0",1750018489287,3.2078,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750018489288,3.99984,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750018489789,0.79204,2524.4,2524.3,25.63705]
["bitfinex-derivatives","ETHF0:USTF0",1750018489994,3.99983,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750018490993,3.2078,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750018493299,3.99981,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750018494393,3.2078,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750018494600,3.2078,2524.5,2524.4,2.05034]
["bitfinex-derivatives","ETHF0:USTF0",1750018495191,3.99981,2524.5,2524.4,2.05034]
["bitfinex-derivatives","ETHF0:USTF0",1750018495902,5.00657638,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750018496103,3.99981,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750018496605,5.00670224,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750018497102,4.21469224,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750018497401,5.00670224,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750018498100,3.2078,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750018498299,3.99981,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750018498497,3.99981,2524.5,2524.4,2.15194]
["bitfinex-derivatives","ETHF0:USTF0",1750018498700,3.2078,2524.5,2524.4,2.15194]
["bitfinex-derivatives","ETHF0:USTF0",1750018499503,3.2078,2524.5,2524.4,12.43548345]
["bitfinex-derivatives","ETHF0:USTF0",1750018500002,3.2078,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750018500205,3.2078,2524.5,2524.4,2.16244]
["bitfinex-derivatives","ETHF0:USTF0",1750018500702,3.2078,2524.5,2524.4,2.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750018501302,3.2078,2524.5,2524.4,13.10708345]
["bitfinex-derivatives","ETHF0:USTF0",1750018501504,3.99981,2524.5,2524.4,1.45314]
["bitfinex-derivatives","ETHF0:USTF0",1750018502106,7.4982286,2524.5,2524.4,1.45314]
["bitfinex-derivatives","ETHF0:USTF0",1750018502309,8.50632397,2524.5,2524.4,25.5041]
["bitfinex-derivatives","ETHF0:USTF0",1750018502505,12.71431397,2524.5,2523.7,5.18839]
["bitfinex-derivatives","ETHF0:USTF0",1750018502710,3.2078,2524.2,2524.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750018502904,3.9999,2524.2,2524.1,24.842]
["bitfinex-derivatives","ETHF0:USTF0",1750018503210,5.0079542,2524.2,2524.1,25.63414]
["bitfinex-derivatives","ETHF0:USTF0",1750018503403,4.2158242,2524.2,2524.1,25.63414]
["bitfinex-derivatives","ETHF0:USTF0",1750018503602,4.2158242,2524.2,2524.1,37.28678345]
["bitfinex-derivatives","ETHF0:USTF0",1750018504103,4.2158242,2524.2,2524.1,27.00324]
["bitfinex-derivatives","ETHF0:USTF0",1750018504505,5.0079342,2524.2,2524.1,26.2111]
["bitfinex-derivatives","ETHF0:USTF0",1750018504711,5.0079342,2524.2,2524.1,25.63414]
["bitfinex-derivatives","ETHF0:USTF0",1750018504915,4.2158242,2524.2,2523.8,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1750018505110,6.98007,2524.5,2523.8,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1750018505111,3.2078,2523.9,2523.8,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1750018505407,3.2078,2523.9,2523.8,33.6607]
["bitfinex-derivatives","ETHF0:USTF0",1750018505606,9.30527117,2524.5,2523.8,54.85826205]
["bitfinex-derivatives","ETHF0:USTF0",1750018505607,10.53301117,2524.5,2523.8,54.85826205]
["bitfinex-derivatives","ETHF0:USTF0",1750018505813,8.2078,2524.5,2524.4,11.07558345]
["bitfinex-derivatives","ETHF0:USTF0",1750018506009,9.21641557,2524.5,2524.4,42.55358345]
["bitfinex-derivatives","ETHF0:USTF0",1750018507919,2.80326728,2524.5,2524.4,42.55358345]
["bitfinex-derivatives","ETHF0:USTF0",1750018508311,2.80326728,2524.5,2524.4,12.34648345]
["bitfinex-derivatives","ETHF0:USTF0",1750018508517,2.80326728,2524.5,2524.4,43.82448345]
["bitfinex-derivatives","ETHF0:USTF0",1750018509626,2.80326728,2524.5,2524.4,47.32290205]
["bitfinex-derivatives","ETHF0:USTF0",1750018509921,2.80326728,2524.5,2524.4,12.34648345]
["bitfinex-derivatives","ETHF0:USTF0",1750018510331,9.50948588,2524.5,2524.4,32.27004]
["bitfinex-derivatives","ETHF0:USTF0",1750018510516,10.51801695,2524.5,2524.4,7.42804]
["bitfinex-derivatives","ETHF0:USTF0",1750018510721,10.51801695,2524.5,2524.4,32.27004]
["bitfinex-derivatives","ETHF0:USTF0",1750018513325,7.01959835,2524.5,2524.4,32.27004]
["bitfinex-derivatives","ETHF0:USTF0",1750018513521,7.01959835,2524.5,2524.4,43.88448345]
["bitfinex-derivatives","ETHF0:USTF0",1750018514622,4.21633107,2524.5,2524.4,43.88348345]
["bitfinex-derivatives","ETHF0:USTF0",1750018516027,3.2078,2524.5,2524.4,43.88348345]
["bitfinex-derivatives","ETHF0:USTF0",1750018516226,3.4984186,2524.5,2524.4,7.42801]
["bitfinex-derivatives","ETHF0:USTF0",1750018516428,4.5059235,2524.5,2524.4,32.26901]
["bitfinex-derivatives","ETHF0:USTF0",1750018517134,10.2979335,2524.5,2524.4,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750018517334,10.2979335,2524.5,2524.4,31.477]
["bitfinex-derivatives","ETHF0:USTF0",1750018517628,10.8273235,2524.5,2524.4,32.26904]
["bitfinex-derivatives","ETHF0:USTF0",1750018518227,7.3289049,2524.5,2524.4,25.63304]
["bitfinex-derivatives","ETHF0:USTF0",1750018518528,9.5059235,2524.5,2524.4,25.63304]
["bitfinex-derivatives","ETHF0:USTF0",1750018519430,9.5059235,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750018519626,9.5059235,2524.5,2524.4,25.63304]
["bitfinex-derivatives","ETHF0:USTF0",1750018519832,6.0075049,2524.5,2524.4,35.91658345]
["bitfinex-derivatives","ETHF0:USTF0",1750018520226,6.0075049,2524.5,2524.4,37.20398345]
["bitfinex-derivatives","ETHF0:USTF0",1750018520623,6.0075049,2524.5,2524.4,37.92848345]
["bitfinex-derivatives","ETHF0:USTF0",1750018521727,6.0075049,2524.5,2524.4,44.56048345]
["bitfinex-derivatives","ETHF0:USTF0",1750018522230,6.7995149,2524.5,2524.4,32.98954]
["bitfinex-derivatives","ETHF0:USTF0",1750018522431,6.0075049,2524.5,2524.4,32.98954]
["bitfinex-derivatives","ETHF0:USTF0",1750018523327,6.7995149,2524.5,2524.4,32.98954]
["bitfinex-derivatives","ETHF0:USTF0",1750018523927,6.0075049,2524.5,2524.4,32.98954]
["bitfinex-derivatives","ETHF0:USTF0",1750018525136,6.7995149,2524.5,2524.4,32.98954]
["bitfinex-derivatives","ETHF0:USTF0",1750018525731,10.2979335,2524.5,2524.4,32.98954]
["bitfinex-derivatives","ETHF0:USTF0",1750018526239,10.2979335,2524.5,2524.4,7.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750018526433,10.2979335,2524.5,2524.4,31.473]
["bitfinex-derivatives","ETHF0:USTF0",1750018526633,0.79207,2524.3,2524.2,8.09588]
["bitfinex-derivatives","ETHF0:USTF0",1750018526934,7.4982886,2524.3,2524.2,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1750018527133,7.4982886,2524.3,2524.2,31.472]
["bitfinex-derivatives","ETHF0:USTF0",1750018527134,8.5057935,2524.3,2524.2,31.472]
["bitfinex-derivatives","ETHF0:USTF0",1750018527339,8.5057935,2524.3,2524.2,32.2641]
["bitfinex-derivatives","ETHF0:USTF0",1750018528342,7.7137235,2524.3,2524.2,25.6321]
["bitfinex-derivatives","ETHF0:USTF0",1750018528837,8.5057935,2524.3,2524.2,24.84]
["bitfinex-derivatives","ETHF0:USTF0",1750018529031,0.7921,2524.2,2524.1,7.42411]
["bitfinex-derivatives","ETHF0:USTF0",1750018529228,1.7996049,2524.2,2524.1,32.26411]
["bitfinex-derivatives","ETHF0:USTF0",1750018529836,1.7996049,2524.2,2524.1,31.472]
["bitfinex-derivatives","ETHF0:USTF0",1750018530047,3.0860049,2524.2,2524.1,31.472]
["bitfinex-derivatives","ETHF0:USTF0",1750018530439,8.0860049,2524.2,2524.1,31.472]
["bitfinex-derivatives","ETHF0:USTF0",1750018530641,6.7996049,2524.2,2524.1,32.26413]
["bitfinex-derivatives","ETHF0:USTF0",1750018531144,6.0075049,2524.2,2523.9,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750018531343,5.2980535,2524.1,2524.0,32.26616]
["bitfinex-derivatives","ETHF0:USTF0",1750018531545,8.5058535,2524.1,2524.0,32.26616]
["bitfinex-derivatives","ETHF0:USTF0",1750018532041,8.5058535,2524.1,2524.0,7.42516]
["bitfinex-derivatives","ETHF0:USTF0",1750018532241,8.5058535,2524.1,2521.9,47.49208543]
["bitfinex-derivatives","ETHF0:USTF0",1750018532242,1.98046,2524.0,2523.0,3.96238]
["bitfinex-derivatives","ETHF0:USTF0",1750018532539,0.79229,2523.7,2523.6,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750018532837,5.0075949,2523.7,2523.6,25.63326]
["bitfinex-derivatives","ETHF0:USTF0",1750018533237,4.2153049,2523.7,2523.6,25.63326]
["bitfinex-derivatives","ETHF0:USTF0",1750018533441,4.2153049,2523.7,2523.6,35.91680345]
["bitfinex-derivatives","ETHF0:USTF0",1750018533635,0.79223,2523.8,2523.7,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750018533837,4.21392153,2523.8,2523.7,7.42526]
["bitfinex-derivatives","ETHF0:USTF0",1750018534036,3.2078,2523.8,2523.7,17.70880345]
["bitfinex-derivatives","ETHF0:USTF0",1750018534239,3.2078,2524.1,2523.8,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750018534441,3.2078,2524.1,2524.0,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750018534647,3.2078,2524.1,2524.0,11.07570345]
["bitfinex-derivatives","ETHF0:USTF0",1750018534846,1.98051,2523.9,2523.0,6.34091817]
["bitfinex-derivatives","ETHF0:USTF0",1750018535046,0.79232,2523.6,2523.4,11.07588345]
["bitfinex-derivatives","ETHF0:USTF0",1750018535238,0.79232,2523.6,2523.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1750018535435,1.79676647,2523.6,2523.5,35.92304345]
["bitfinex-derivatives","ETHF0:USTF0",1750018535640,1.79676647,2523.6,2523.5,25.6395]
["bitfinex-derivatives","ETHF0:USTF0",1750018536441,1.79676647,2523.6,2523.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1750018536847,1.79676647,2523.6,2523.5,25.6315]
["bitfinex-derivatives","ETHF0:USTF0",1750018537647,1.79676647,2523.6,2523.5,32.2695]
["bitfinex-derivatives","ETHF0:USTF0",1750018538046,1.00444647,2523.6,2523.5,33.06182]
["bitfinex-derivatives","ETHF0:USTF0",1750018538237,0.79228,2523.7,2523.5,42.55304345]
["bitfinex-derivatives","ETHF0:USTF0",1750018538444,0.79228,2523.7,2523.6,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750018538748,0.79229,2523.6,2523.5,33.0618]
["bitfinex-derivatives","ETHF0:USTF0",1750018539043,0.79229,2523.6,2523.5,33.06182]
["bitfinex-derivatives","ETHF0:USTF0",1750018539248,0.79228,2523.7,2523.6,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750018539448,1.79702945,2523.7,2523.6,11.07581345]
["bitfinex-derivatives","ETHF0:USTF0",1750018539750,1.79702945,2523.7,2523.6,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750018539949,1.00474945,2523.7,2523.6,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750018540248,1.79700945,2523.7,2523.6,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750018540941,1.00474945,2523.7,2523.6,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750018541143,3.2078,2523.8,2523.7,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750018541440,5.00465248,2523.8,2523.7,36.00580345]
["bitfinex-derivatives","ETHF0:USTF0",1750018541647,5.00465248,2523.8,2523.7,32.36626]
["bitfinex-derivatives","ETHF0:USTF0",1750018542648,5.00465248,2523.8,2523.7,32.36726]
["bitfinex-derivatives","ETHF0:USTF0",1750018542850,5.00465248,2523.8,2523.7,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750018543246,6.27085248,2523.8,2523.7,24.936]
["bitfinex-derivatives","ETHF0:USTF0",1750018543754,0.79226,2523.7,2523.6,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750018543947,5.29530108,2523.7,2523.6,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750018544145,4.50304108,2523.7,2523.4,7.3191]
["bitfinex-derivatives","ETHF0:USTF0",1750018544346,4.00014,2523.5,2522.9,1.98127]
["bitfinex-derivatives","ETHF0:USTF0",1750018544546,3.2078,2523.2,2523.1,11.07599345]
["bitfinex-derivatives","ETHF0:USTF0",1750018544747,3.2078,2523.2,2523.1,7.42645]
["bitfinex-derivatives","ETHF0:USTF0",1750018544949,0.79237,2523.4,2523.1,19.06849345]
["bitfinex-derivatives","ETHF0:USTF0",1750018545151,0.79237,2523.4,2523.3,11.07592345]
["bitfinex-derivatives","ETHF0:USTF0",1750018545356,1.79688037,2523.4,2523.3,36.01292345]
["bitfinex-derivatives","ETHF0:USTF0",1750018545647,4.00011,2523.6,2523.5,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750018545852,5.00462835,2523.6,2523.5,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750018546147,4.21231835,2523.6,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750018546347,6.7062186,2523.1,2523.0,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750018546951,0.79248,2523.0,2522.9,25.71949]
["bitfinex-derivatives","ETHF0:USTF0",1750018547254,0.79251,2522.9,2522.8,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750018547544,0.79251,2522.9,2522.4,1.98166]
["bitfinex-derivatives","ETHF0:USTF0",1750018547545,0.79266,2522.5,2522.4,24.957]
["bitfinex-derivatives","ETHF0:USTF0",1750018548153,0.79267,2522.4,2522.3,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1750018548353,0.79267,2522.4,2522.3,41.89754345]
["bitfinex-derivatives","ETHF0:USTF0",1750018548544,0.79267,2522.4,2522.3,41.89854345]
["bitfinex-derivatives","ETHF0:USTF0",1750018548744,0.79267,2522.4,2522.3,41.89554345]
["bitfinex-derivatives","ETHF0:USTF0",1750018548948,0.79267,2522.4,2522.3,10.28354345]
["bitfinex-derivatives","ETHF0:USTF0",1750018549147,3.2078,2522.4,2522.3,11.07624345]
["bitfinex-derivatives","ETHF0:USTF0",1750018549458,3.2078,2522.4,2522.3,36.04724345]
["bitfinex-derivatives","ETHF0:USTF0",1750018549656,3.2078,2522.4,2522.3,38.11304345]
["bitfinex-derivatives","ETHF0:USTF0",1750018550354,4.00047,2522.4,2522.3,24.97]
["bitfinex-derivatives","ETHF0:USTF0",1750018550546,3.2078,2522.4,2522.3,25.7627]
["bitfinex-derivatives","ETHF0:USTF0",1750018550753,3.2078,2522.4,2522.3,36.04624345]
["bitfinex-derivatives","ETHF0:USTF0",1750018550951,3.2078,2522.4,2522.3,44.03774345]
["bitfinex-derivatives","ETHF0:USTF0",1750018555054,3.2078,2522.4,2522.3,12.42874345]
["bitfinex-derivatives","ETHF0:USTF0",1750018555252,4.00048,2522.4,2522.2,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750018555448,0.7927,2522.3,2522.1,25.75074]
["bitfinex-derivatives","ETHF0:USTF0",1750018555659,4.00049,2522.4,2522.2,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750018555854,4.00049,2522.4,2522.3,24.967]
["bitfinex-derivatives","ETHF0:USTF0",1750018556453,3.2078,2522.4,2522.3,25.7597]
["bitfinex-derivatives","ETHF0:USTF0",1750018556664,4.00047,2522.4,2522.3,25.7597]
["bitfinex-derivatives","ETHF0:USTF0",1750018556862,4.00047,2522.4,2522.2,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750018557061,4.00047,2522.4,2522.3,24.966]
["bitfinex-derivatives","ETHF0:USTF0",1750018557262,3.2078,2522.4,2522.3,24.966]
["bitfinex-derivatives","ETHF0:USTF0",1750018557462,4.00047,2522.4,2522.3,24.966]
["bitfinex-derivatives","ETHF0:USTF0",1750018557963,4.00047,2522.4,2522.3,25.7587]
["bitfinex-derivatives","ETHF0:USTF0",1750018558264,3.2078,2522.4,2522.3,25.7587]
["bitfinex-derivatives","ETHF0:USTF0",1750018558660,4.00047,2522.4,2522.3,25.7587]
["bitfinex-derivatives","ETHF0:USTF0",1750018558859,3.2078,2522.4,2522.3,25.7587]
["bitfinex-derivatives","ETHF0:USTF0",1750018559061,3.2078,2522.4,2522.3,25.7447]
["bitfinex-derivatives","ETHF0:USTF0",1750018559766,0.79261,2522.6,2522.5,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750018559960,0.79263,2522.5,2522.4,1.48764]
["bitfinex-derivatives","ETHF0:USTF0",1750018560564,0.79263,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750018561068,5.79263,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750018563161,0.79263,2522.5,2522.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750018564265,0.79267,2522.4,2522.3,24.952]
["bitfinex-derivatives","ETHF0:USTF0",1750018564459,0.7927,2522.3,2522.2,1.49831]
["bitfinex-derivatives","ETHF0:USTF0",1750018564667,0.7927,2522.3,2522.2,36.68085345]
["bitfinex-derivatives","ETHF0:USTF0",1750018564963,0.7927,2522.3,2522.2,25.6046]
["bitfinex-derivatives","ETHF0:USTF0",1750018565163,0.7927,2522.3,2522.2,26.39733]
["bitfinex-derivatives","ETHF0:USTF0",1750018565473,4.00049,2522.4,2522.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750018565763,4.00049,2522.4,2522.3,11.07624345]
["bitfinex-derivatives","ETHF0:USTF0",1750018565963,0.7927,2522.3,2522.2,26.39731]
["bitfinex-derivatives","ETHF0:USTF0",1750018566263,0.7927,2522.3,2522.2,35.87214345]
["bitfinex-derivatives","ETHF0:USTF0",1750018566458,0.7927,2522.3,2522.2,25.5886]
["bitfinex-derivatives","ETHF0:USTF0",1750018566959,0.7927,2522.3,2522.2,26.38133]
["bitfinex-derivatives","ETHF0:USTF0",1750018569660,0.7927,2522.3,2522.2,36.66487345]
["bitfinex-derivatives","ETHF0:USTF0",1750018571561,0.7927,2522.3,2522.2,36.67839287]
["bitfinex-derivatives","ETHF0:USTF0",1750018571869,0.7927,2522.3,2522.2,35.88566287]
["bitfinex-derivatives","ETHF0:USTF0",1750018572065,0.7927,2522.3,2522.2,36.67839287]
["bitfinex-derivatives","ETHF0:USTF0",1750018573369,1.80113153,2522.3,2522.2,35.88566287]
["bitfinex-derivatives","ETHF0:USTF0",1750018574467,1.80113153,2522.3,2522.2,36.67839287]
["bitfinex-derivatives","ETHF0:USTF0",1750018575367,1.80113153,2522.3,2522.2,35.86666287]
["bitfinex-derivatives","ETHF0:USTF0",1750018576469,1.80113153,2522.3,2522.2,36.65939287]
["bitfinex-derivatives","ETHF0:USTF0",1750018577165,16.21944092,2522.3,2521.3,3.13311817]
["bitfinex-derivatives","ETHF0:USTF0",1750018577369,3.50900939,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750018577669,1.00843153,2521.8,2521.7,26.42919]
["bitfinex-derivatives","ETHF0:USTF0",1750018577869,1.00843153,2521.8,2521.7,36.71273345]
["bitfinex-derivatives","ETHF0:USTF0",1750018578066,1.01073276,2521.9,2521.7,35.91984345]
["bitfinex-derivatives","ETHF0:USTF0",1750018578263,1.01073276,2521.9,2521.8,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750018578460,1.01073276,2521.9,2521.8,11.07639345]
["bitfinex-derivatives","ETHF0:USTF0",1750018578664,0.00594483,2522.0,2521.9,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750018578874,0.00594483,2522.0,2521.9,44.04936345]
["bitfinex-derivatives","ETHF0:USTF0",1750018579375,3.2078,2522.3,2522.2,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750018579673,1.01063299,2522.3,2522.2,36.02127345]
["bitfinex-derivatives","ETHF0:USTF0",1750018580675,1.01063299,2522.3,2522.2,37.28137345]
["bitfinex-derivatives","ETHF0:USTF0",1750018582578,5.01115299,2522.3,2522.2,24.915]
["bitfinex-derivatives","ETHF0:USTF0",1750018582963,10.01115299,2522.3,2522.2,24.915]
["bitfinex-derivatives","ETHF0:USTF0",1750018584369,10.01115299,2522.3,2521.2,26.89759]
["bitfinex-derivatives","ETHF0:USTF0",1750018584370,15.88743299,2522.3,2521.2,26.89759]
["bitfinex-derivatives","ETHF0:USTF0",1750018584676,10.84671201,2522.2,2521.9,10.28354345]
["bitfinex-derivatives","ETHF0:USTF0",1750018584878,1.01063299,2522.1,2522.0,1.49497]
["bitfinex-derivatives","ETHF0:USTF0",1750018585380,1.01063299,2522.1,2522.0,44.74081345]
["bitfinex-derivatives","ETHF0:USTF0",1750018586074,1.01063299,2522.1,2522.0,49.74081345]
["bitfinex-derivatives","ETHF0:USTF0",1750018586280,5.0,2522.3,2522.2,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750018586479,5.0,2522.3,2522.2,36.07927345]
["bitfinex-derivatives","ETHF0:USTF0",1750018587678,5.0,2522.3,2522.2,35.28654345]
["bitfinex-derivatives","ETHF0:USTF0",1750018587866,5.0,2522.3,2522.2,36.07927345]
["bitfinex-derivatives","ETHF0:USTF0",1750018588070,5.0,2522.3,2522.2,37.38957345]
["bitfinex-derivatives","ETHF0:USTF0",1750018588371,0.79274,2522.2,2522.0,1.49498]
["bitfinex-derivatives","ETHF0:USTF0",1750018588568,6.71680939,2522.1,2522.0,1.49498]
["bitfinex-derivatives","ETHF0:USTF0",1750018588771,6.71680939,2522.1,2522.0,33.15398]
["bitfinex-derivatives","ETHF0:USTF0",1750018588972,3.2078,2522.1,2522.0,43.43752345]
["bitfinex-derivatives","ETHF0:USTF0",1750018589281,5.0,2522.3,2522.2,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750018589578,5.0,2522.3,2522.2,36.06427345]
["bitfinex-derivatives","ETHF0:USTF0",1750018590175,5.0,2522.3,2522.2,35.27154345]
["bitfinex-derivatives","ETHF0:USTF0",1750018590371,5.7927,2522.3,2522.2,35.27154345]
["bitfinex-derivatives","ETHF0:USTF0",1750018590572,5.7927,2522.3,2522.2,24.979]
["bitfinex-derivatives","ETHF0:USTF0",1750018590881,0.79273,2522.2,2522.1,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750018591079,4.00053,2522.2,2522.1,31.647]
["bitfinex-derivatives","ETHF0:USTF0",1750018591372,4.00053,2522.2,2522.1,32.43976]
["bitfinex-derivatives","ETHF0:USTF0",1750018592179,3.2078,2522.2,2522.1,32.43976]
["bitfinex-derivatives","ETHF0:USTF0",1750018594173,3.2078,2522.2,2522.1,42.72330345]
["bitfinex-derivatives","ETHF0:USTF0",1750018594379,5.0,2522.3,2522.2,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750018594580,5.0,2522.3,2522.2,12.35257345]
["bitfinex-derivatives","ETHF0:USTF0",1750018598275,6.0048921,2522.3,2522.2,12.35257345]
["bitfinex-derivatives","ETHF0:USTF0",1750018599084,5.0,2522.3,2522.2,17.35257345]
["bitfinex-derivatives","ETHF0:USTF0",1750018600285,5.0,2522.3,2522.2,48.97157345]
["bitfinex-derivatives","ETHF0:USTF0",1750018600889,3.22944483,2522.5,2522.4,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750018601087,3.22944483,2522.5,2522.4,36.01520345]
["bitfinex-derivatives","ETHF0:USTF0",1750018601288,3.21374483,2522.5,2522.4,36.01520345]
["bitfinex-derivatives","ETHF0:USTF0",1750018601489,3.21374483,2522.5,2522.4,38.01750345]
["bitfinex-derivatives","ETHF0:USTF0",1750018601891,3.21374483,2522.5,2522.4,13.07850345]
["bitfinex-derivatives","ETHF0:USTF0",1750018602192,4.21787437,2522.5,2522.4,42.66920345]
["bitfinex-derivatives","ETHF0:USTF0",1750018602386,3.21374483,2522.5,2522.4,42.66920345]
["bitfinex-derivatives","ETHF0:USTF0",1750018602891,3.21374483,2522.5,2522.4,43.98420345]
["bitfinex-derivatives","ETHF0:USTF0",1750018603091,3.21374483,2522.5,2522.4,44.03120345]
["bitfinex-derivatives","ETHF0:USTF0",1750018607795,3.21374483,2522.5,2522.4,12.39120345]
["bitfinex-derivatives","ETHF0:USTF0",1750018607994,3.21374483,2522.5,2522.4,43.98720345]
["bitfinex-derivatives","ETHF0:USTF0",1750018608292,3.21374483,2522.5,2522.4,32.38866]
["bitfinex-derivatives","ETHF0:USTF0",1750018608694,4.21699802,2522.5,2522.4,32.38866]
["bitfinex-derivatives","ETHF0:USTF0",1750018609486,5.00962802,2522.5,2522.4,7.46066]
["bitfinex-derivatives","ETHF0:USTF0",1750018609889,6.30202802,2522.5,2522.4,32.38566]
["bitfinex-derivatives","ETHF0:USTF0",1750018610095,5.50939802,2522.5,2522.4,32.38566]
["bitfinex-derivatives","ETHF0:USTF0",1750018610290,6.30202802,2522.5,2522.4,32.38566]
["bitfinex-derivatives","ETHF0:USTF0",1750018610487,13.32185088,2522.5,2522.4,31.593]
["bitfinex-derivatives","ETHF0:USTF0",1750018610690,6.30202802,2522.5,2522.4,31.593]
["bitfinex-derivatives","ETHF0:USTF0",1750018610892,6.30202802,2522.5,2522.1,1.98185]
["bitfinex-derivatives","ETHF0:USTF0",1750018610893,9.01903855,2522.5,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750018611092,0.79281,2522.0,2521.9,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750018611398,0.79282,2521.9,2521.8,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750018611600,7.9828592,2521.9,2521.8,31.59]
["bitfinex-derivatives","ETHF0:USTF0",1750018611989,7.1900392,2521.9,2521.8,32.38285]
["bitfinex-derivatives","ETHF0:USTF0",1750018612193,12.1900392,2521.9,2521.8,32.38285]
["bitfinex-derivatives","ETHF0:USTF0",1750018612393,10.8976392,2521.9,2521.8,32.38285]
["bitfinex-derivatives","ETHF0:USTF0",1750018613603,6.00289867,2521.9,2521.8,42.66639345]
["bitfinex-derivatives","ETHF0:USTF0",1750018613889,5.0,2521.9,2521.8,47.66639345]
["bitfinex-derivatives","ETHF0:USTF0",1750018614302,9.51197759,2521.9,2521.8,24.951]
["bitfinex-derivatives","ETHF0:USTF0",1750018614593,0.79293,2521.6,2521.4,7.46396]
["bitfinex-derivatives","ETHF0:USTF0",1750018614898,0.79299,2521.4,2521.2,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750018615100,5.58204053,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750018615395,5.2457212,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750018615600,1.73608067,2521.5,2521.4,11.07652345]
["bitfinex-derivatives","ETHF0:USTF0",1750018615783,0.734,2521.5,2521.4,17.74752345]
["bitfinex-derivatives","ETHF0:USTF0",1750018615989,0.734,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750018616190,0.734,2521.5,2521.4,32.48998]
["bitfinex-derivatives","ETHF0:USTF0",1750018616704,4.24364053,2521.5,2521.3,25.037]
["bitfinex-derivatives","ETHF0:USTF0",1750018616903,0.734,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750018617396,0.734,2521.5,2521.4,36.18152345]
["bitfinex-derivatives","ETHF0:USTF0",1750018618802,3.2078,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750018618999,3.2078,2521.6,2521.5,11.07649345]
["bitfinex-derivatives","ETHF0:USTF0",1750018619805,1.4323,2521.8,2521.7,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750018620103,2.43276503,2521.8,2521.7,25.90688]
["bitfinex-derivatives","ETHF0:USTF0",1750018620501,2.43276503,2521.8,2521.7,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750018620803,2.43276503,2521.8,2521.7,25.88688]
["bitfinex-derivatives","ETHF0:USTF0",1750018620804,3.81726503,2521.8,2521.7,25.88688]
["bitfinex-derivatives","ETHF0:USTF0",1750018621190,4.61011503,2521.8,2521.7,25.88688]
["bitfinex-derivatives","ETHF0:USTF0",1750018621394,3.81726503,2521.8,2521.7,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750018621600,11.63401867,2521.8,2521.7,25.87788]
["bitfinex-derivatives","ETHF0:USTF0",1750018622394,0.79297,2521.5,2521.4,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750018622595,11.23214548,2521.5,2521.4,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750018622993,3.2078,2521.5,2521.4,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750018623193,8.2078,2521.5,2521.4,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750018623703,9.20794664,2521.5,2521.4,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750018623901,11.25229664,2521.5,2521.4,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750018624194,9.4592,2521.5,2521.4,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750018624795,8.2078,2521.5,2521.4,11.07650345]
["bitfinex-derivatives","ETHF0:USTF0",1750018626505,8.2078,2521.5,2521.4,12.34080345]
["bitfinex-derivatives","ETHF0:USTF0",1750018628405,3.77402,2521.5,2521.4,12.34080345]
["bitfinex-derivatives","ETHF0:USTF0",1750018628711,2.96293,2521.5,2521.4,44.53660345]
["bitfinex-derivatives","ETHF0:USTF0",1750018628901,2.00869,2521.5,2521.4,44.53660345]
["bitfinex-derivatives","ETHF0:USTF0",1750018629604,1.19036,2521.5,2521.4,44.53660345]
["bitfinex-derivatives","ETHF0:USTF0",1750018631099,1.19036,2521.5,2521.4,76.26760345]
["bitfinex-derivatives","ETHF0:USTF0",1750018632208,0.39439,2521.5,2521.4,76.26760345]
["bitfinex-derivatives","ETHF0:USTF0",1750018632503,1e-05,2521.5,2521.4,76.26760345]
["bitfinex-derivatives","ETHF0:USTF0",1750018633507,0.0145,2521.9,2521.8,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750018633707,0.0145,2521.9,2521.8,42.77739345]
["bitfinex-derivatives","ETHF0:USTF0",1750018634108,0.0145,2521.9,2521.8,44.07619345]
["bitfinex-derivatives","ETHF0:USTF0",1750018636215,0.0145,2521.9,2521.8,42.74739345]
["bitfinex-derivatives","ETHF0:USTF0",1750018637311,0.0145,2521.9,2521.8,17.74839345]
["bitfinex-derivatives","ETHF0:USTF0",1750018637510,0.0145,2521.9,2521.8,42.74439345]
["bitfinex-derivatives","ETHF0:USTF0",1750018637709,0.0145,2521.9,2521.8,11.07639345]
["bitfinex-derivatives","ETHF0:USTF0",1750018638020,0.0145,2521.9,2521.8,42.74439345]
["bitfinex-derivatives","ETHF0:USTF0",1750018638306,0.0145,2521.9,2521.8,7.46485]
["bitfinex-derivatives","ETHF0:USTF0",1750018638505,0.0145,2521.9,2521.8,31.668]
["bitfinex-derivatives","ETHF0:USTF0",1750018638506,2.84932,2521.9,2521.8,31.668]
["bitfinex-derivatives","ETHF0:USTF0",1750018638812,3.85267226,2521.9,2521.8,31.668]
["bitfinex-derivatives","ETHF0:USTF0",1750018639204,8.05985226,2521.9,2521.8,24.994]
["bitfinex-derivatives","ETHF0:USTF0",1750018639518,13.85267226,2521.9,2521.8,24.994]
["bitfinex-derivatives","ETHF0:USTF0",1750018639710,13.83817226,2521.9,2521.8,24.994]
["bitfinex-derivatives","ETHF0:USTF0",1750018640914,0.79285,2521.8,2521.7,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750018641106,3.14370226,2521.8,2521.7,25.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750018641414,1.00335226,2521.8,2521.7,25.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750018641813,1.00335226,2521.8,2521.7,26.49948]
["bitfinex-derivatives","ETHF0:USTF0",1750018642916,1.00335226,2521.8,2521.7,26.48048]
["bitfinex-derivatives","ETHF0:USTF0",1750018643508,1.00335226,2521.8,2521.7,25.76788]
["bitfinex-derivatives","ETHF0:USTF0",1750018643810,1.00335226,2521.8,2521.6,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750018644017,3.2078,2521.7,2521.6,7.49089]
["bitfinex-derivatives","ETHF0:USTF0",1750018644213,5.00403226,2521.7,2521.6,31.66]
["bitfinex-derivatives","ETHF0:USTF0",1750018644518,5.55535226,2521.7,2521.6,32.45292]
["bitfinex-derivatives","ETHF0:USTF0",1750018645019,6.34823226,2521.7,2521.6,24.962]
["bitfinex-derivatives","ETHF0:USTF0",1750018645213,0.79292,2521.6,2521.5,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1750018645520,3.78497226,2521.6,2521.5,32.46295]
["bitfinex-derivatives","ETHF0:USTF0",1750018645909,1.64785226,2521.6,2521.5,32.46295]
["bitfinex-derivatives","ETHF0:USTF0",1750018646104,2.44077226,2521.6,2521.5,32.46295]
["bitfinex-derivatives","ETHF0:USTF0",1750018646303,1.64785226,2521.6,2521.5,32.46295]
["bitfinex-derivatives","ETHF0:USTF0",1750018647116,1.64785226,2521.6,2521.5,7.49095]
["bitfinex-derivatives","ETHF0:USTF0",1750018647311,1.64785226,2521.6,2521.5,32.46395]
["bitfinex-derivatives","ETHF0:USTF0",1750018647514,2.44077226,2521.6,2521.5,32.46395]
["bitfinex-derivatives","ETHF0:USTF0",1750018647710,1.64785226,2521.6,2521.5,32.46395]
["bitfinex-derivatives","ETHF0:USTF0",1750018648016,2.44077226,2521.6,2521.5,31.659]
["bitfinex-derivatives","ETHF0:USTF0",1750018648317,3.82757226,2521.6,2521.5,31.659]
["bitfinex-derivatives","ETHF0:USTF0",1750018648616,3.82757226,2521.6,2521.5,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1750018648813,3.82757226,2521.6,2521.5,31.659]
["bitfinex-derivatives","ETHF0:USTF0",1750018649016,0.79304,2521.3,2521.2,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1750018649215,0.793,2521.4,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750018649413,2.7956,2521.4,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750018649817,3.79983465,2521.4,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750018650912,2.7956,2521.4,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750018651118,3.80018693,2521.4,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750018651311,2.0026,2521.4,2521.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750018651508,1.43743,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750018651704,2.44200015,2521.6,2521.5,25.73595]
["bitfinex-derivatives","ETHF0:USTF0",1750018652109,2.44200015,2521.6,2521.5,25.72695]
["bitfinex-derivatives","ETHF0:USTF0",1750018653026,2.44199015,2521.6,2521.5,25.72695]
["bitfinex-derivatives","ETHF0:USTF0",1750018653216,1.64907015,2521.6,2521.5,25.72695]
["bitfinex-derivatives","ETHF0:USTF0",1750018653519,2.44199015,2521.6,2521.5,24.934]
["bitfinex-derivatives","ETHF0:USTF0",1750018653722,3.72479015,2521.6,2521.5,25.72695]
["bitfinex-derivatives","ETHF0:USTF0",1750018653921,8.72479015,2521.6,2521.5,25.72695]
["bitfinex-derivatives","ETHF0:USTF0",1750018654117,0.79298,2521.5,2521.4,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750018654322,3.08035015,2521.5,2521.4,25.72195]
["bitfinex-derivatives","ETHF0:USTF0",1750018656524,3.08035015,2521.5,2521.4,25.70395]
["bitfinex-derivatives","ETHF0:USTF0",1750018657521,0.79298,2521.4,2521.3,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750018657715,3.07505015,2521.4,2521.3,25.69799]
["bitfinex-derivatives","ETHF0:USTF0",1750018658327,3.07505015,2521.4,2521.3,24.905]
["bitfinex-derivatives","ETHF0:USTF0",1750018658532,0.79304,2521.3,2521.2,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750018658717,0.79304,2521.3,2521.2,25.68401]
["bitfinex-derivatives","ETHF0:USTF0",1750018659230,1.79730586,2521.3,2521.2,25.68401]
["bitfinex-derivatives","ETHF0:USTF0",1750018659432,1.79744053,2521.3,2521.2,25.68401]
["bitfinex-derivatives","ETHF0:USTF0",1750018660327,0.79304,2521.3,2521.2,25.68401]
["bitfinex-derivatives","ETHF0:USTF0",1750018660533,5.00536081,2521.3,2521.2,25.68401]
["bitfinex-derivatives","ETHF0:USTF0",1750018661029,4.21232081,2521.3,2521.2,25.68401]
["bitfinex-derivatives","ETHF0:USTF0",1750018661232,3.2078,2521.3,2521.2,25.68401]
["bitfinex-derivatives","ETHF0:USTF0",1750018661528,4.00081,2521.3,2521.2,25.68401]
["bitfinex-derivatives","ETHF0:USTF0",1750018662133,4.00081,2521.3,2521.2,32.38001]
["bitfinex-derivatives","ETHF0:USTF0",1750018662331,5.00539749,2521.3,2521.2,32.38001]
["bitfinex-derivatives","ETHF0:USTF0",1750018662628,5.00539749,2521.3,2521.2,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750018662939,8.51736694,2521.3,2521.2,31.587]
["bitfinex-derivatives","ETHF0:USTF0",1750018664533,8.51736694,2521.3,2521.2,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750018664734,8.51736694,2521.3,2521.2,31.587]
["bitfinex-derivatives","ETHF0:USTF0",1750018665026,13.51736694,2521.3,2521.2,31.587]
["bitfinex-derivatives","ETHF0:USTF0",1750018665228,13.51736694,2521.3,2521.2,32.38004]
["bitfinex-derivatives","ETHF0:USTF0",1750018666136,13.51736694,2521.3,2521.2,7.49204]
["bitfinex-derivatives","ETHF0:USTF0",1750018666328,13.51736694,2521.3,2521.2,32.38004]
["bitfinex-derivatives","ETHF0:USTF0",1750018668234,13.51736694,2521.3,2521.2,25.68104]
["bitfinex-derivatives","ETHF0:USTF0",1750018668831,13.51736694,2521.3,2521.2,24.888]
["bitfinex-derivatives","ETHF0:USTF0",1750018669138,13.51736694,2521.3,2521.2,25.68104]
["bitfinex-derivatives","ETHF0:USTF0",1750018670741,10.00539749,2521.3,2521.2,25.68104]
["bitfinex-derivatives","ETHF0:USTF0",1750018671331,10.00539749,2521.3,2521.0,8.68175]
["bitfinex-derivatives","ETHF0:USTF0",1750018671332,0.79307,2521.2,2521.0,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750018671638,4.51655694,2521.1,2521.0,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750018671843,1.00458749,2521.1,2521.0,31.587]
["bitfinex-derivatives","ETHF0:USTF0",1750018672037,1.00458749,2521.1,2520.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1750018672038,0.7931,2521.0,2520.9,7.3996]
["bitfinex-derivatives","ETHF0:USTF0",1750018672345,5.00548749,2521.0,2520.9,32.2876]
["bitfinex-derivatives","ETHF0:USTF0",1750018672932,5.00548749,2521.0,2520.9,7.3996]
["bitfinex-derivatives","ETHF0:USTF0",1750018673236,0.79326,2520.5,2520.4,3.36610962]
["bitfinex-derivatives","ETHF0:USTF0",1750018673441,4.30522945,2520.5,2520.4,10.44185307]
["bitfinex-derivatives","ETHF0:USTF0",1750018673631,5.31146061,2520.5,2520.4,35.32985307]
["bitfinex-derivatives","ETHF0:USTF0",1750018674339,5.32406061,2520.5,2520.4,10.44185307]
["bitfinex-derivatives","ETHF0:USTF0",1750018674638,5.32406061,2520.5,2520.4,36.01505307]
["bitfinex-derivatives","ETHF0:USTF0",1750018675343,5.32406061,2520.5,2520.4,11.12705307]
["bitfinex-derivatives","ETHF0:USTF0",1750018675549,5.32406061,2520.5,2520.4,36.01505307]
["bitfinex-derivatives","ETHF0:USTF0",1750018677043,5.32406061,2520.5,2520.4,11.12705307]
["bitfinex-derivatives","ETHF0:USTF0",1750018677243,10.32406061,2520.5,2520.4,36.01705307]
["bitfinex-derivatives","ETHF0:USTF0",1750018677437,10.32406061,2520.5,2520.4,36.81034307]
["bitfinex-derivatives","ETHF0:USTF0",1750018677837,10.32406061,2520.5,2520.4,36.01705307]
["bitfinex-derivatives","ETHF0:USTF0",1750018677838,10.32296783,2520.5,2520.4,36.01705307]
["bitfinex-derivatives","ETHF0:USTF0",1750018678038,10.32296783,2520.5,2520.4,36.81034307]
["bitfinex-derivatives","ETHF0:USTF0",1750018678238,10.32296783,2520.5,2520.4,36.01705307]
["bitfinex-derivatives","ETHF0:USTF0",1750018678638,10.32296783,2520.5,2520.4,36.81034307]
["bitfinex-derivatives","ETHF0:USTF0",1750018679046,9.52970783,2520.5,2520.4,36.81034307]
["bitfinex-derivatives","ETHF0:USTF0",1750018679747,1.98324,2520.4,2520.0,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750018680047,4.30535945,2520.1,2520.0,25.68242]
["bitfinex-derivatives","ETHF0:USTF0",1750018680241,1.79841721,2520.1,2520.0,25.68242]
["bitfinex-derivatives","ETHF0:USTF0",1750018680441,4.51699666,2520.1,2520.0,25.68242]
["bitfinex-derivatives","ETHF0:USTF0",1750018680842,5.31038666,2520.1,2520.0,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750018681147,0.79357,2519.6,2519.5,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750018681339,4.30553945,2519.6,2519.5,10.96654345]
["bitfinex-derivatives","ETHF0:USTF0",1750018681540,3.21374483,2519.8,2519.0,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1750018681740,3.21374483,2519.8,2519.7,11.07705345]
["bitfinex-derivatives","ETHF0:USTF0",1750018681949,3.21374483,2519.8,2519.7,35.96705345]
["bitfinex-derivatives","ETHF0:USTF0",1750018682249,5.0126,2520.5,2520.2,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750018682448,1.79772008,2520.4,2520.3,24.89]
["bitfinex-derivatives","ETHF0:USTF0",1750018682646,5.0126,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750018682847,5.0126,2520.5,2520.4,6.07683345]
["bitfinex-derivatives","ETHF0:USTF0",1750018683145,5.0126,2520.5,2520.4,38.94353345]
["bitfinex-derivatives","ETHF0:USTF0",1750018688147,4.85429038,2520.5,2520.4,38.94353345]
["bitfinex-derivatives","ETHF0:USTF0",1750018688450,0.00594483,2520.7,2520.6,0.77557273]
["bitfinex-derivatives","ETHF0:USTF0",1750018688652,0.00594483,2520.7,2520.6,30.95111618]
["bitfinex-derivatives","ETHF0:USTF0",1750018689049,0.00594483,2520.7,2520.6,32.33451618]
["bitfinex-derivatives","ETHF0:USTF0",1750018690055,0.00594483,2520.7,2520.6,37.61877345]
["bitfinex-derivatives","ETHF0:USTF0",1750018691557,0.79914483,2520.7,2520.6,37.61877345]
["bitfinex-derivatives","ETHF0:USTF0",1750018691760,0.00594483,2520.7,2520.6,37.61877345]
["bitfinex-derivatives","ETHF0:USTF0",1750018692249,0.00594483,2520.7,2520.6,38.98567345]
["bitfinex-derivatives","ETHF0:USTF0",1750018694552,0.00594483,2520.7,2520.6,43.98567345]
["bitfinex-derivatives","ETHF0:USTF0",1750018694761,0.00594483,2520.7,2520.6,37.61777345]
["bitfinex-derivatives","ETHF0:USTF0",1750018694960,0.00594483,2520.7,2520.6,38.98137345]
["bitfinex-derivatives","ETHF0:USTF0",1750018695258,0.00594483,2520.7,2520.6,37.61677345]
["bitfinex-derivatives","ETHF0:USTF0",1750018695557,0.00594483,2520.7,2520.6,6.07677345]
["bitfinex-derivatives","ETHF0:USTF0",1750018695754,0.65834483,2520.7,2520.6,37.61677345]
["bitfinex-derivatives","ETHF0:USTF0",1750018698966,1.45154483,2520.7,2520.6,37.61677345]
["bitfinex-derivatives","ETHF0:USTF0",1750018699456,1.45154483,2520.7,2520.6,5.28354345]
["bitfinex-derivatives","ETHF0:USTF0",1750018699658,0.79329,2520.4,2520.3,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750018699864,0.79329,2520.4,2520.3,31.539]
["bitfinex-derivatives","ETHF0:USTF0",1750018700358,0.79329,2520.4,2520.3,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750018700564,5.79329,2520.4,2520.3,31.539]
["bitfinex-derivatives","ETHF0:USTF0",1750018700764,0.79332,2520.3,2520.2,0.00594483]
["bitfinex-derivatives","ETHF0:USTF0",1750018700956,2.75042,2520.3,2520.2,0.00594483]
["bitfinex-derivatives","ETHF0:USTF0",1750018701153,2.75042,2520.3,2520.2,24.89494483]
["bitfinex-derivatives","ETHF0:USTF0",1750018701868,3.75616018,2520.3,2520.2,0.00594483]
["bitfinex-derivatives","ETHF0:USTF0",1750018702066,3.75616018,2520.3,2520.2,24.89494483]
["bitfinex-derivatives","ETHF0:USTF0",1750018702469,10.78285794,2520.3,2520.2,24.89494483]
["bitfinex-derivatives","ETHF0:USTF0",1750018703765,1.79906018,2520.3,2520.2,24.89494483]
["bitfinex-derivatives","ETHF0:USTF0",1750018704074,2.45476018,2520.3,2520.2,24.89694483]
["bitfinex-derivatives","ETHF0:USTF0",1750018704258,21.13345794,2520.3,2520.2,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750018704459,22.38625794,2520.3,2520.2,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750018704861,15.73425794,2520.3,2520.2,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750018705066,22.38525794,2520.3,2520.2,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750018705267,24.70568044,2520.3,2520.2,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750018705965,2.45476018,2520.3,2520.2,0.79335483]
["bitfinex-derivatives","ETHF0:USTF0",1750018706167,2.45476018,2520.3,2520.2,30.17454828]
["bitfinex-derivatives","ETHF0:USTF0",1750018706368,12.68925794,2520.3,2520.2,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750018706566,24.34025794,2520.3,2520.2,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750018706768,7.02669776,2519.6,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750018706976,0.79364,2519.3,2519.2,5.28354345]
["bitfinex-derivatives","ETHF0:USTF0",1750018707170,0.79367,2519.2,2519.1,5.28354345]
["bitfinex-derivatives","ETHF0:USTF0",1750018707361,0.79367,2519.2,2519.1,30.23454345]
["bitfinex-derivatives","ETHF0:USTF0",1750018708562,0.79367,2519.2,2519.1,5.28354345]
["bitfinex-derivatives","ETHF0:USTF0",1750018708774,0.79365,2519.3,2519.2,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750018708977,3.21374483,2519.4,2519.1,5.28354345]
["bitfinex-derivatives","ETHF0:USTF0",1750018709178,0.79366,2519.3,2519.2,25.73266]
["bitfinex-derivatives","ETHF0:USTF0",1750018709370,0.79366,2519.3,2519.2,24.939]
["bitfinex-derivatives","ETHF0:USTF0",1750018709876,0.79366,2519.3,2519.2,25.73267]
["bitfinex-derivatives","ETHF0:USTF0",1750018710276,3.21374483,2519.4,2519.2,24.939]
["bitfinex-derivatives","ETHF0:USTF0",1750018710482,4.00735483,2519.4,2519.3,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750018710666,3.21374483,2519.4,2519.3,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750018710974,4.00735483,2519.4,2519.3,25.71164]
["bitfinex-derivatives","ETHF0:USTF0",1750018711175,4.00735483,2519.4,2519.3,24.918]
["bitfinex-derivatives","ETHF0:USTF0",1750018711372,3.21374483,2519.4,2519.3,25.71164]
["bitfinex-derivatives","ETHF0:USTF0",1750018711681,0.00594483,2519.4,2519.3,30.99518345]
["bitfinex-derivatives","ETHF0:USTF0",1750018712675,0.00594483,2519.4,2519.3,31.68718345]
["bitfinex-derivatives","ETHF0:USTF0",1750018716477,0.79955483,2519.4,2519.3,36.84554345]
["bitfinex-derivatives","ETHF0:USTF0",1750018716982,0.00594483,2519.4,2519.3,37.63118345]
["bitfinex-derivatives","ETHF0:USTF0",1750018717282,0.79956483,2519.4,2519.2,25.69166]
["bitfinex-derivatives","ETHF0:USTF0",1750018717478,0.6749,2519.3,2519.2,25.69166]
["bitfinex-derivatives","ETHF0:USTF0",1750018717880,0.6749,2519.3,2519.2,30.97520345]
["bitfinex-derivatives","ETHF0:USTF0",1750018718073,1.46854,2519.3,2519.2,30.25854345]
["bitfinex-derivatives","ETHF0:USTF0",1750018718276,1.46854,2519.3,2519.2,24.975]
["bitfinex-derivatives","ETHF0:USTF0",1750018718472,1.46854,2519.3,2519.1,9.8608]
["bitfinex-derivatives","ETHF0:USTF0",1750018718473,0.79367,2519.2,2519.1,9.8608]
["bitfinex-derivatives","ETHF0:USTF0",1750018718675,0.79367,2519.2,2519.1,31.627]
["bitfinex-derivatives","ETHF0:USTF0",1750018718877,5.79367,2519.2,2519.1,31.627]
["bitfinex-derivatives","ETHF0:USTF0",1750018719582,5.79367,2519.2,2519.1,32.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750018719785,5.79367,2519.2,2519.1,31.627]
["bitfinex-derivatives","ETHF0:USTF0",1750018719983,5.79367,2519.2,2519.1,32.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750018720176,5.79367,2519.2,2519.1,31.627]
["bitfinex-derivatives","ETHF0:USTF0",1750018720585,5.79367,2519.2,2519.1,24.976]
["bitfinex-derivatives","ETHF0:USTF0",1750018720997,5.0,2519.2,2518.9,1.45114]
["bitfinex-derivatives","ETHF0:USTF0",1750018721298,0.7937,2519.1,2519.0,31.615]
["bitfinex-derivatives","ETHF0:USTF0",1750018721689,0.79376,2519.0,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750018721991,0.79376,2518.9,2518.8,9.28514345]
["bitfinex-derivatives","ETHF0:USTF0",1750018722192,0.79386,2518.6,2518.5,0.01043851]
["bitfinex-derivatives","ETHF0:USTF0",1750018722386,0.6336,2518.8,2518.6,5.28354345]
["bitfinex-derivatives","ETHF0:USTF0",1750018722585,0.6336,2518.8,2518.5,0.01043851]
["bitfinex-derivatives","ETHF0:USTF0",1750018722586,0.79386,2518.6,2518.5,0.01043851]
["bitfinex-derivatives","ETHF0:USTF0",1750018722786,0.79386,2518.6,2518.5,0.80432851]
["bitfinex-derivatives","ETHF0:USTF0",1750018722997,0.79386,2518.6,2518.5,25.90832851]
["bitfinex-derivatives","ETHF0:USTF0",1750018723195,12.82055776,2518.6,2518.5,0.01043851]
["bitfinex-derivatives","ETHF0:USTF0",1750018723493,7.82055776,2518.6,2518.5,0.01043851]
["bitfinex-derivatives","ETHF0:USTF0",1750018723796,9.07425776,2518.6,2518.5,0.01043851]
["bitfinex-derivatives","ETHF0:USTF0",1750018724795,7.82055776,2518.6,2518.5,0.01043851]
["bitfinex-derivatives","ETHF0:USTF0",1750018725391,4.00163,2518.7,2518.6,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750018725697,3.2078,2518.7,2518.6,6.07740345]
["bitfinex-derivatives","ETHF0:USTF0",1750018725886,0.79386,2518.6,2518.5,0.01043851]
["bitfinex-derivatives","ETHF0:USTF0",1750018726085,1.98475,2518.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750018726289,0.79419,2517.6,2517.5,5.28354345]
["bitfinex-derivatives","ETHF0:USTF0",1750018726493,4.00195,2517.7,2517.5,6.07773345]
["bitfinex-derivatives","ETHF0:USTF0",1750018726695,3.2078,2517.7,2517.5,5.28354345]
["bitfinex-derivatives","ETHF0:USTF0",1750018726998,0.79417,2517.6,2517.5,5.28354345]
["bitfinex-derivatives","ETHF0:USTF0",1750018727294,7.02669776,2517.6,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750018727591,3.2078,2517.2,2517.1,5.28354345]
["bitfinex-derivatives","ETHF0:USTF0",1750018727891,3.2078,2517.2,2517.1,6.07787345]
["bitfinex-derivatives","ETHF0:USTF0",1750018728088,3.2078,2517.5,2517.1,6.07787345]
["bitfinex-derivatives","ETHF0:USTF0",1750018728292,0.79424,2517.4,2517.3,5.28354345]
["bitfinex-derivatives","ETHF0:USTF0",1750018728590,4.00203,2517.5,2517.3,38.00781345]
["bitfinex-derivatives","ETHF0:USTF0",1750018728792,3.2078,2517.5,2517.4,6.07778345]
["bitfinex-derivatives","ETHF0:USTF0",1750018728998,3.2078,2517.5,2517.4,7.38478345]
["bitfinex-derivatives","ETHF0:USTF0",1750018729187,3.2078,2517.5,2517.4,8.07088345]
["bitfinex-derivatives","ETHF0:USTF0",1750018729589,3.2078,2517.5,2517.4,13.07088345]
["bitfinex-derivatives","ETHF0:USTF0",1750018730291,3.2078,2517.8,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750018730494,3.2078,2517.8,2517.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750018730799,3.2078,2517.8,2517.7,6.07768345]
["bitfinex-derivatives","ETHF0:USTF0",1750018730998,3.2078,2517.8,2517.7,38.02568345]
["bitfinex-derivatives","ETHF0:USTF0",1750018732204,3.21375687,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750018732503,3.21375687,2518.1,2518.0,6.07759345]
["bitfinex-derivatives","ETHF0:USTF0",1750018733302,3.21375687,2518.1,2518.0,7.36839345]
["bitfinex-derivatives","ETHF0:USTF0",1750018733496,0.00595687,2518.1,2518.0,7.72499345]
["bitfinex-derivatives","ETHF0:USTF0",1750018733811,0.00595687,2518.1,2518.0,39.28739345]
["bitfinex-derivatives","ETHF0:USTF0",1750018741511,0.00595687,2518.1,2518.0,6.57434345]
["bitfinex-derivatives","ETHF0:USTF0",1750018741708,7.82667463,2518.1,2518.0,37.37254345]
["bitfinex-derivatives","ETHF0:USTF0",1750018741913,7.82667463,2518.1,2518.0,38.16659345]
["bitfinex-derivatives","ETHF0:USTF0",1750018741914,0.00595687,2518.1,2518.0,38.16659345]
["bitfinex-derivatives","ETHF0:USTF0",1750018742510,5.00595687,2518.1,2518.0,38.16659345]
["bitfinex-derivatives","ETHF0:USTF0",1750018744914,5.00595687,2518.1,2518.0,38.52289345]
["bitfinex-derivatives","ETHF0:USTF0",1750018745912,4.19188687,2518.1,2518.0,43.52289345]
["bitfinex-derivatives","ETHF0:USTF0",1750018746106,1.67544687,2518.1,2518.0,50.54959121]
["bitfinex-derivatives","ETHF0:USTF0",1750018746303,3.2078,2518.9,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750018746510,3.2078,2518.9,2518.8,36.48688658]
["bitfinex-derivatives","ETHF0:USTF0",1750018750121,3.2078,2518.9,2518.8,4.40188658]
["bitfinex-derivatives","ETHF0:USTF0",1750018750418,3.2078,2518.9,2518.8,35.67009658]
["bitfinex-derivatives","ETHF0:USTF0",1750018751016,3.2078,2518.9,2518.8,36.46389658]
["bitfinex-derivatives","ETHF0:USTF0",1750018751414,3.2078,2518.9,2518.8,35.67009658]
["bitfinex-derivatives","ETHF0:USTF0",1750018751814,5.00790201,2518.9,2518.7,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750018752021,0.79383,2518.7,2518.6,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1750018752317,7.82052776,2518.7,2518.6,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1750018752518,8.82689209,2518.7,2518.6,25.22095687]
["bitfinex-derivatives","ETHF0:USTF0",1750018752719,1.98473,2518.5,2518.1,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750018752924,4.00178,2518.2,2518.1,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750018753221,4.00178,2518.2,2518.1,32.086]
["bitfinex-derivatives","ETHF0:USTF0",1750018753222,5.00787532,2518.2,2518.1,32.086]
["bitfinex-derivatives","ETHF0:USTF0",1750018753417,6.31987532,2518.2,2518.1,32.086]
["bitfinex-derivatives","ETHF0:USTF0",1750018753622,11.31987532,2518.2,2518.1,32.086]
["bitfinex-derivatives","ETHF0:USTF0",1750018753825,11.31987532,2518.2,2518.1,32.09]
["bitfinex-derivatives","ETHF0:USTF0",1750018754118,11.31987532,2518.2,2517.9,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750018754119,15.52589532,2518.2,2517.7,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750018754328,0.79414,2517.8,2517.7,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750018754513,3.2078,2517.9,2517.6,3.60809658]
["bitfinex-derivatives","ETHF0:USTF0",1750018754514,0.79414,2517.7,2517.6,25.99915]
["bitfinex-derivatives","ETHF0:USTF0",1750018755326,0.79417,2517.6,2517.5,31.68419]
["bitfinex-derivatives","ETHF0:USTF0",1750018755621,0.79417,2517.6,2517.5,60.55328658]
["bitfinex-derivatives","ETHF0:USTF0",1750018755622,4.63817,2517.6,2517.5,60.55328658]
["bitfinex-derivatives","ETHF0:USTF0",1750018755817,4.63817,2517.6,2517.5,34.49809658]
["bitfinex-derivatives","ETHF0:USTF0",1750018756023,4.63817,2517.6,2517.5,56.151]
["bitfinex-derivatives","ETHF0:USTF0",1750018756216,0.79424,2517.5,2517.4,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750018756425,0.79424,2517.5,2517.2,7.66827]
["bitfinex-derivatives","ETHF0:USTF0",1750018756426,0.79428,2517.3,2517.2,7.66827]
["bitfinex-derivatives","ETHF0:USTF0",1750018756616,0.79428,2517.3,2517.2,32.94927]
["bitfinex-derivatives","ETHF0:USTF0",1750018756816,0.79426,2517.4,2517.3,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750018757217,0.79426,2517.4,2517.3,25.274]
["bitfinex-derivatives","ETHF0:USTF0",1750018757418,0.79427,2517.3,2517.2,7.66829]
["bitfinex-derivatives","ETHF0:USTF0",1750018757620,3.2078,2517.3,2517.2,32.94229]
["bitfinex-derivatives","ETHF0:USTF0",1750018758020,4.00207,2517.3,2517.2,32.94229]
["bitfinex-derivatives","ETHF0:USTF0",1750018758218,3.844,2517.6,2517.4,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750018758427,3.844,2517.6,2517.3,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750018758622,0.7942,2517.5,2517.4,26.07824]
["bitfinex-derivatives","ETHF0:USTF0",1750018759024,4.63819,2517.6,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750018759221,4.84986186,2517.6,2517.5,4.40229658]
["bitfinex-derivatives","ETHF0:USTF0",1750018759421,3.844,2517.6,2517.5,4.40229658]
["bitfinex-derivatives","ETHF0:USTF0",1750018759721,4.63817,2517.6,2517.5,3.60809658]
["bitfinex-derivatives","ETHF0:USTF0",1750018759922,4.84959477,2517.6,2517.0,3.32649]
["bitfinex-derivatives","ETHF0:USTF0",1750018760229,4.00208,2517.3,2517.2,4.40236658]
["bitfinex-derivatives","ETHF0:USTF0",1750018760427,4.00208,2517.3,2517.2,29.69436658]
["bitfinex-derivatives","ETHF0:USTF0",1750018760623,4.00208,2517.3,2517.2,26.08627]
["bitfinex-derivatives","ETHF0:USTF0",1750018760927,0.7943,2517.2,2517.1,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1750018761127,1.4208,2517.2,2517.1,35.77709658]
["bitfinex-derivatives","ETHF0:USTF0",1750018761434,1.4208,2517.2,2517.1,32.169]
["bitfinex-derivatives","ETHF0:USTF0",1750018761724,1.4208,2517.2,2517.1,32.166]
["bitfinex-derivatives","ETHF0:USTF0",1750018762223,0.79433,2517.1,2517.0,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750018762530,0.79433,2517.1,2517.0,32.152]
["bitfinex-derivatives","ETHF0:USTF0",1750018762718,1.47733,2517.1,2517.0,32.152]
["bitfinex-derivatives","ETHF0:USTF0",1750018763115,3.2078,2517.3,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750018763116,0.79439,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750018763321,3.2078,2517.3,2517.2,3.60809658]
["bitfinex-derivatives","ETHF0:USTF0",1750018763518,0.79436,2517.0,2516.9,3.60809658]
["bitfinex-derivatives","ETHF0:USTF0",1750018763832,1.9645,2517.2,2516.9,3.60809658]
["bitfinex-derivatives","ETHF0:USTF0",1750018764027,1.9645,2517.2,2516.7,34.13614]
["bitfinex-derivatives","ETHF0:USTF0",1750018764028,3.2078,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750018764225,3.2078,2516.7,2516.3,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750018764528,0.79449,2516.6,2516.5,4.40259658]
["bitfinex-derivatives","ETHF0:USTF0",1750018764731,0.79455,2516.4,2516.3,0.95287962]
["bitfinex-derivatives","ETHF0:USTF0",1750018764922,0.79455,2516.4,2516.3,25.45730962]
["bitfinex-derivatives","ETHF0:USTF0",1750018765132,2.17024,2516.5,2516.3,25.49130962]
["bitfinex-derivatives","ETHF0:USTF0",1750018765329,2.17024,2516.5,2516.3,29.0994062]
["bitfinex-derivatives","ETHF0:USTF0",1750018765624,0.683,2516.6,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750018766320,0.79455,2516.4,2516.3,0.95288962]
["bitfinex-derivatives","ETHF0:USTF0",1750018766525,1.3757,2516.5,2516.3,3.7664062]
["bitfinex-derivatives","ETHF0:USTF0",1750018766725,1.3757,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750018766934,0.683,2516.6,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750018767327,0.683,2516.6,2516.4,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750018767527,2.17022,2516.5,2516.4,3.60809658]
["bitfinex-derivatives","ETHF0:USTF0",1750018767726,6.4775,2516.6,2516.4,4.40264658]
["bitfinex-derivatives","ETHF0:USTF0",1750018767925,0.79453,2516.5,2516.4,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750018768332,0.79455,2516.4,2516.3,0.95286962]
["bitfinex-derivatives","ETHF0:USTF0",1750018768527,6.47751,2516.6,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750018769226,5.683,2516.6,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750018770336,5.683,2516.6,2516.5,4.40261658]
["bitfinex-derivatives","ETHF0:USTF0",1750018771634,5.683,2516.6,2516.5,29.71961658]
["bitfinex-derivatives","ETHF0:USTF0",1750018772839,0.79455,2516.4,2516.3,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750018773333,0.79459,2516.3,2515.2,5.19508]
["bitfinex-derivatives","ETHF0:USTF0",1750018773534,3.2078,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750018773742,0.80064687,2516.0,2515.7,4.40283658]
["bitfinex-derivatives","ETHF0:USTF0",1750018773935,0.80064687,2516.0,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750018774136,0.80064687,2516.0,2515.6,32.203]
["bitfinex-derivatives","ETHF0:USTF0",1750018774137,0.00595687,2516.0,2515.6,1.98699]
["bitfinex-derivatives","ETHF0:USTF0",1750018774332,0.00595687,2516.0,2515.9,4.40280658]
["bitfinex-derivatives","ETHF0:USTF0",1750018774739,0.00595687,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750018776044,0.00595687,2516.0,2515.7,32.99375]
["bitfinex-derivatives","ETHF0:USTF0",1750018776339,0.79471,2515.9,2515.8,29.71881658]
["bitfinex-derivatives","ETHF0:USTF0",1750018776540,0.00595687,2516.0,2515.8,29.69881658]
["bitfinex-derivatives","ETHF0:USTF0",1750018776738,0.80064687,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750018777132,0.00595687,2516.0,2515.7,7.67776]
["bitfinex-derivatives","ETHF0:USTF0",1750018777338,0.79474,2515.8,2515.7,35.77309658]
["bitfinex-derivatives","ETHF0:USTF0",1750018777536,4.00253,2515.9,2515.7,32.95977]
["bitfinex-derivatives","ETHF0:USTF0",1750018777737,3.2078,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750018777934,0.00595687,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750018778134,0.00595687,2516.0,2515.9,4.40280658]
["bitfinex-derivatives","ETHF0:USTF0",1750018779836,0.6987,2516.5,2516.0,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1750018780037,1.49324,2516.5,2516.4,3.60809658]
["bitfinex-derivatives","ETHF0:USTF0",1750018780237,0.6987,2516.5,2516.4,29.67864658]
["bitfinex-derivatives","ETHF0:USTF0",1750018780441,5.0,2516.6,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750018780840,5.0,2516.6,2516.5,11.28761658]
["bitfinex-derivatives","ETHF0:USTF0",1750018781242,5.0,2516.6,2516.5,12.53971658]
["bitfinex-derivatives","ETHF0:USTF0",1750018783746,5.0,2516.6,2516.5,17.53971658]
["bitfinex-derivatives","ETHF0:USTF0",1750018784043,3.2078,2517.2,2517.1,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750018784249,3.2078,2517.2,2517.1,26.04533]
["bitfinex-derivatives","ETHF0:USTF0",1750018784748,3.2078,2517.2,2517.1,29.65342658]
["bitfinex-derivatives","ETHF0:USTF0",1750018784951,3.2078,2517.2,2517.1,31.01302658]
["bitfinex-derivatives","ETHF0:USTF0",1750018785347,0.68915687,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750018786042,0.00595687,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750018786247,0.00595687,2517.4,2517.2,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750018786447,0.00595687,2517.4,2517.3,3.60809658]
["bitfinex-derivatives","ETHF0:USTF0",1750018786646,0.80019687,2517.4,2517.3,4.40236658]
["bitfinex-derivatives","ETHF0:USTF0",1750018786853,0.80019687,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750018787043,0.00595687,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750018788047,0.00595687,2517.4,2517.3,4.40236658]
["bitfinex-derivatives","ETHF0:USTF0",1750018789243,0.80020687,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750018789448,3.21375687,2517.4,2517.2,25.195]
["bitfinex-derivatives","ETHF0:USTF0",1750018789752,3.21375687,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750018789949,4.00799687,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750018790149,0.79427,2517.3,2517.2,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750018790539,4.00799687,2517.4,2517.1,32.079]
["bitfinex-derivatives","ETHF0:USTF0",1750018790743,3.21375687,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750018790946,0.7943,2517.2,2517.1,36.48139658]
["bitfinex-derivatives","ETHF0:USTF0",1750018791349,0.7943,2517.2,2517.1,4.40239658]
["bitfinex-derivatives","ETHF0:USTF0",1750018791547,0.7943,2517.2,2517.1,36.51239658]
["bitfinex-derivatives","ETHF0:USTF0",1750018792041,3.21375687,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750018792350,0.80019687,2517.4,2517.3,4.40236658]
["bitfinex-derivatives","ETHF0:USTF0",1750018792651,0.79428,2517.3,2517.2,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750018792852,0.79428,2517.3,2517.2,36.50437658]
["bitfinex-derivatives","ETHF0:USTF0",1750018793052,0.80021687,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750018794750,4.00801687,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750018796457,3.21375687,2517.4,2517.3,4.40236658]
["bitfinex-derivatives","ETHF0:USTF0",1750018797353,0.79435,2517.1,2516.8,25.181]
["bitfinex-derivatives","ETHF0:USTF0",1750018797551,4.00215,2517.1,2516.9,4.40247658]
["bitfinex-derivatives","ETHF0:USTF0",1750018797859,3.2078,2517.1,2517.0,4.40245658]
["bitfinex-derivatives","ETHF0:USTF0",1750018798056,3.21375687,2517.4,2517.2,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750018798246,3.21375687,2517.4,2517.3,25.219]
["bitfinex-derivatives","ETHF0:USTF0",1750018798450,3.21375687,2517.4,2517.3,29.62135658]
["bitfinex-derivatives","ETHF0:USTF0",1750018798755,3.21375687,2517.4,2517.3,26.01326]
["bitfinex-derivatives","ETHF0:USTF0",1750018799556,3.21375687,2517.4,2517.3,29.62135658]
["bitfinex-derivatives","ETHF0:USTF0",1750018800651,3.21375687,2517.4,2517.3,30.88385658]
["bitfinex-derivatives","ETHF0:USTF0",1750018801058,3.21375687,2517.4,2517.3,37.69585658]
["bitfinex-derivatives","ETHF0:USTF0",1750018801858,3.2078,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750018802259,0.79423,2517.4,2517.3,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750018802456,0.649,2517.6,2517.5,4.40229658]
["bitfinex-derivatives","ETHF0:USTF0",1750018802658,0.79423,2517.4,2517.3,25.272]
["bitfinex-derivatives","ETHF0:USTF0",1750018802860,3.2078,2517.4,2517.3,26.06626]
["bitfinex-derivatives","ETHF0:USTF0",1750018803558,3.2078,2517.4,2517.3,29.67435658]
["bitfinex-derivatives","ETHF0:USTF0",1750018803859,0.00595687,2517.6,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750018804050,0.00595687,2517.6,2517.5,36.54229658]
["bitfinex-derivatives","ETHF0:USTF0",1750018806556,3.2078,2518.1,2517.7,1.98532]
["bitfinex-derivatives","ETHF0:USTF0",1750018806755,3.2078,2518.1,2518.0,4.40213658]
["bitfinex-derivatives","ETHF0:USTF0",1750018806956,3.2078,2518.1,2518.0,36.56613658]
["bitfinex-derivatives","ETHF0:USTF0",1750018808761,0.00595687,2518.3,2518.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750018808961,0.00595687,2518.3,2518.2,29.72007658]
["bitfinex-derivatives","ETHF0:USTF0",1750018813460,0.79990687,2518.3,2518.2,28.92609658]
["bitfinex-derivatives","ETHF0:USTF0",1750018813661,0.79990687,2518.3,2518.2,25.318]
["bitfinex-derivatives","ETHF0:USTF0",1750018814354,5.00595687,2518.3,2517.8,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1750018814565,11.02857776,2517.9,2517.8,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1750018814758,12.03560198,2517.9,2517.8,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1750018815066,17.03560198,2517.9,2517.8,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1750018815762,10.00890422,2517.9,2517.8,0.80006687]
["bitfinex-derivatives","ETHF0:USTF0",1750018816073,5.0,2517.9,2517.8,36.54816345]
["bitfinex-derivatives","ETHF0:USTF0",1750018816458,5.79408,2517.9,2517.8,36.54816345]
["bitfinex-derivatives","ETHF0:USTF0",1750018817064,5.0,2517.9,2517.8,36.54816345]
["bitfinex-derivatives","ETHF0:USTF0",1750018817260,5.79408,2517.9,2517.8,36.54816345]
["bitfinex-derivatives","ETHF0:USTF0",1750018817560,5.0,2517.9,2517.8,36.54816345]
["bitfinex-derivatives","ETHF0:USTF0",1750018818467,5.0,2517.9,2517.8,37.83586345]
["bitfinex-derivatives","ETHF0:USTF0",1750018819663,5.79408,2517.9,2517.8,35.71305345]
["bitfinex-derivatives","ETHF0:USTF0",1750018819866,5.79408,2517.9,2517.8,36.50716345]
["bitfinex-derivatives","ETHF0:USTF0",1750018821070,5.0,2517.9,2517.8,36.50716345]
["bitfinex-derivatives","ETHF0:USTF0",1750018822571,5.0,2517.9,2517.8,5.67066345]
["bitfinex-derivatives","ETHF0:USTF0",1750018822773,5.0,2517.9,2517.8,37.74566345]
["bitfinex-derivatives","ETHF0:USTF0",1750018823371,5.0,2517.9,2517.8,42.74566345]
["bitfinex-derivatives","ETHF0:USTF0",1750018823571,5.0,2517.9,2517.8,37.74566345]
["bitfinex-derivatives","ETHF0:USTF0",1750018824063,5.79408,2517.9,2517.8,11.23116345]
["bitfinex-derivatives","ETHF0:USTF0",1750018824258,5.79408,2517.9,2517.8,3.61405345]
["bitfinex-derivatives","ETHF0:USTF0",1750018824464,9.00188,2517.9,2517.8,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1750018824664,10.00990285,2517.9,2517.8,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1750018824979,11.94560285,2517.9,2517.8,25.28795687]
["bitfinex-derivatives","ETHF0:USTF0",1750018825465,10.65950285,2517.9,2517.8,25.28795687]
["bitfinex-derivatives","ETHF0:USTF0",1750018826161,9.21582285,2517.9,2517.8,25.28795687]
["bitfinex-derivatives","ETHF0:USTF0",1750018826363,6.80210285,2517.9,2517.8,28.89605345]
["bitfinex-derivatives","ETHF0:USTF0",1750018826564,6.80210285,2517.9,2517.8,29.69016345]
["bitfinex-derivatives","ETHF0:USTF0",1750018826763,6.00802285,2517.9,2517.8,29.69016345]
["bitfinex-derivatives","ETHF0:USTF0",1750018826975,5.0,2517.9,2517.8,29.69016345]
["bitfinex-derivatives","ETHF0:USTF0",1750018827668,6.0089481,2517.9,2517.8,29.69016345]
["bitfinex-derivatives","ETHF0:USTF0",1750018828071,6.0089481,2517.9,2517.8,31.01316345]
["bitfinex-derivatives","ETHF0:USTF0",1750018828268,5.0,2517.9,2517.8,31.01316345]
["bitfinex-derivatives","ETHF0:USTF0",1750018828469,4.5031,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750018828470,3.2078,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750018828675,0.00595687,2518.3,2518.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750018828971,1.01544568,2518.3,2518.2,4.40207658]
["bitfinex-derivatives","ETHF0:USTF0",1750018829569,0.00595687,2518.3,2518.2,4.40207658]
["bitfinex-derivatives","ETHF0:USTF0",1750018829875,0.00595687,2518.3,2518.2,5.74757658]
["bitfinex-derivatives","ETHF0:USTF0",1750018831065,1.3629,2518.7,2518.6,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750018831268,2.37262979,2518.7,2518.6,36.53694658]
["bitfinex-derivatives","ETHF0:USTF0",1750018831469,3.16644979,2518.7,2518.6,35.74309658]
["bitfinex-derivatives","ETHF0:USTF0",1750018831670,3.16644979,2518.7,2518.6,36.53694658]
["bitfinex-derivatives","ETHF0:USTF0",1750018831972,3.16644979,2518.7,2518.6,35.74309658]
["bitfinex-derivatives","ETHF0:USTF0",1750018832168,3.16644979,2518.7,2518.6,35.73909658]
["bitfinex-derivatives","ETHF0:USTF0",1750018832373,3.16644979,2518.7,2518.6,36.53294658]
["bitfinex-derivatives","ETHF0:USTF0",1750018832672,2.37262979,2518.7,2518.6,36.53294658]
["bitfinex-derivatives","ETHF0:USTF0",1750018833478,3.21375687,2518.9,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750018833677,4.22419411,2518.9,2518.8,29.64588658]
["bitfinex-derivatives","ETHF0:USTF0",1750018835074,0.00595687,2518.9,2518.8,29.64588658]
["bitfinex-derivatives","ETHF0:USTF0",1750018837074,0.00595687,2518.9,2518.8,32.85368658]
["bitfinex-derivatives","ETHF0:USTF0",1750018838877,3.892,2519.3,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750018839079,3.892,2519.3,2519.2,29.58476658]
["bitfinex-derivatives","ETHF0:USTF0",1750018839271,0.79358,2519.5,2519.2,28.79109658]
["bitfinex-derivatives","ETHF0:USTF0",1750018839476,3.2078,2519.7,2519.6,3.60809658]
["bitfinex-derivatives","ETHF0:USTF0",1750018839680,5.00811024,2519.7,2519.6,29.61963658]
["bitfinex-derivatives","ETHF0:USTF0",1750018840185,0.79351,2519.7,2519.6,29.61963658]
["bitfinex-derivatives","ETHF0:USTF0",1750018840984,0.6937,2519.8,2519.7,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750018841183,0.6937,2519.8,2519.7,4.40160658]
["bitfinex-derivatives","ETHF0:USTF0",1750018841577,1.48718,2519.8,2519.7,4.40160658]
["bitfinex-derivatives","ETHF0:USTF0",1750018843683,0.6937,2519.8,2519.7,4.40160658]
["bitfinex-derivatives","ETHF0:USTF0",1750018843888,1.48718,2519.8,2519.7,29.58360658]
["bitfinex-derivatives","ETHF0:USTF0",1750018844378,1.48718,2519.8,2519.7,25.182]
["bitfinex-derivatives","ETHF0:USTF0",1750018844579,2.75478,2519.8,2519.7,25.97551]
["bitfinex-derivatives","ETHF0:USTF0",1750018844981,7.75478,2519.8,2519.7,25.97551]
["bitfinex-derivatives","ETHF0:USTF0",1750018846786,6.48718,2519.8,2519.7,25.97551]
["bitfinex-derivatives","ETHF0:USTF0",1750018847078,0.79357,2519.6,2519.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750018847277,0.79357,2519.6,2519.5,32.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750018848890,4.00133,2519.7,2519.6,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750018850091,0.79354,2519.6,2519.5,32.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750018850779,4.31081112,2519.6,2519.5,7.66255]
["bitfinex-derivatives","ETHF0:USTF0",1750018851084,4.31081112,2519.6,2519.5,32.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750018852683,4.31081112,2519.6,2519.4,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1750018852684,0.79357,2519.5,2519.4,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1750018853186,2.18187,2519.5,2519.4,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1750018855389,0.79357,2519.5,2519.4,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1750018855798,1.98394,2519.5,2519.0,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750018856093,1.98394,2519.5,2518.9,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750018856094,4.31094112,2519.2,2519.1,28.72309658]
["bitfinex-derivatives","ETHF0:USTF0",1750018856589,4.31094112,2519.2,2519.1,25.115]
["bitfinex-derivatives","ETHF0:USTF0",1750018856790,4.31094112,2519.2,2519.1,25.90869]
["bitfinex-derivatives","ETHF0:USTF0",1750018858194,5.31767767,2519.2,2519.1,25.90869]
["bitfinex-derivatives","ETHF0:USTF0",1750018859087,1.80040655,2519.2,2519.1,29.51678658]
["bitfinex-derivatives","ETHF0:USTF0",1750018859493,1.80040655,2519.2,2519.1,28.72309658]
["bitfinex-derivatives","ETHF0:USTF0",1750018859893,0.79372,2519.1,2519.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750018860086,1.45742,2519.1,2519.0,29.48879658]
["bitfinex-derivatives","ETHF0:USTF0",1750018860283,4.97469112,2519.1,2519.0,3.60809658]
["bitfinex-derivatives","ETHF0:USTF0",1750018860497,0.79373,2519.0,2518.9,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1750018860689,1.80133498,2519.0,2518.9,25.11695687]
["bitfinex-derivatives","ETHF0:USTF0",1750018860885,1.80133498,2519.0,2518.9,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1750018861195,1.80133498,2519.0,2518.9,25.11095687]
["bitfinex-derivatives","ETHF0:USTF0",1750018861583,1.80133498,2519.0,2518.9,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1750018861783,9.5248761,2519.0,2517.9,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750018861992,3.51727112,2518.0,2517.9,3.60809658]
["bitfinex-derivatives","ETHF0:USTF0",1750018862290,0.79408,2517.9,2517.8,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750018862790,0.79408,2517.9,2517.8,3.60809658]
["bitfinex-derivatives","ETHF0:USTF0",1750018863094,0.79408,2517.9,2517.8,4.40220658]
["bitfinex-derivatives","ETHF0:USTF0",1750018863393,0.79408,2517.9,2517.8,29.52020658]
["bitfinex-derivatives","ETHF0:USTF0",1750018863986,2.17016,2518.0,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750018864184,2.17015,2518.0,2517.9,4.40217658]
["bitfinex-derivatives","ETHF0:USTF0",1750018864393,2.17015,2518.0,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750018865791,0.6637,2518.0,2517.9,4.40217658]
["bitfinex-derivatives","ETHF0:USTF0",1750018865991,0.00595687,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750018866190,0.79388,2518.6,2518.1,1.98499]
["bitfinex-derivatives","ETHF0:USTF0",1750018866392,4.00165,2518.7,2518.6,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750018866590,5.00666032,2518.7,2518.6,25.89786]
["bitfinex-derivatives","ETHF0:USTF0",1750018866791,5.00663032,2518.7,2518.6,29.50595658]
["bitfinex-derivatives","ETHF0:USTF0",1750018866991,2.19798,2518.9,2518.7,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750018867189,2.19798,2518.9,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750018867495,0.79379,2518.8,2518.7,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1750018867895,2.19797,2518.9,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750018868400,1.49087,2518.9,2518.8,4.40188658]
["bitfinex-derivatives","ETHF0:USTF0",1750018869197,0.6971,2518.9,2518.8,4.40188658]
["bitfinex-derivatives","ETHF0:USTF0",1750018869790,1.49086,2518.9,2518.8,4.40188658]
["bitfinex-derivatives","ETHF0:USTF0",1750018870091,1.49086,2518.9,2518.8,29.48988658]
["bitfinex-derivatives","ETHF0:USTF0",1750018870693,1.49086,2518.9,2518.8,4.40188658]
["bitfinex-derivatives","ETHF0:USTF0",1750018870894,0.79379,2518.8,2518.7,31.853]
["bitfinex-derivatives","ETHF0:USTF0",1750018871093,7.83771354,2518.8,2518.7,31.853]
["bitfinex-derivatives","ETHF0:USTF0",1750018871294,7.83771354,2518.8,2518.7,25.073]
["bitfinex-derivatives","ETHF0:USTF0",1750018872406,7.04392354,2518.8,2518.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1750018872599,0.79392,2518.5,2518.4,7.57389]
["bitfinex-derivatives","ETHF0:USTF0",1750018873097,0.79392,2518.5,2518.4,11.18198658]
["bitfinex-derivatives","ETHF0:USTF0",1750018873695,0.79388,2518.6,2518.5,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750018873993,0.79388,2518.6,2518.5,4.40197658]
["bitfinex-derivatives","ETHF0:USTF0",1750018874201,3.2078,2518.7,2518.6,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750018874403,3.2078,2518.7,2518.6,25.86886]
["bitfinex-derivatives","ETHF0:USTF0",1750018874601,4.00162,2518.7,2518.6,25.86886]
["bitfinex-derivatives","ETHF0:USTF0",1750018874803,0.79382,2518.7,2518.6,25.86886]
["bitfinex-derivatives","ETHF0:USTF0",1750018875003,5.79382,2518.7,2518.6,25.86886]
["bitfinex-derivatives","ETHF0:USTF0",1750018875700,5.0,2518.7,2518.6,25.86886]
["bitfinex-derivatives","ETHF0:USTF0",1750018875897,5.0,2518.7,2518.6,29.47695658]
["bitfinex-derivatives","ETHF0:USTF0",1750018876297,5.0,2518.7,2518.6,30.15865658]
["bitfinex-derivatives","ETHF0:USTF0",1750018876696,5.0,2518.7,2518.6,31.44575658]
["bitfinex-derivatives","ETHF0:USTF0",1750018883105,0.00595687,2519.1,2519.0,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750018883305,0.00595687,2519.1,2519.0,36.17582658]
["bitfinex-derivatives","ETHF0:USTF0",1750018883509,1.0129421,2519.1,2519.0,36.17582658]
["bitfinex-derivatives","ETHF0:USTF0",1750018883902,0.00595687,2519.1,2519.0,36.17582658]
["bitfinex-derivatives","ETHF0:USTF0",1750018886707,0.00595687,2519.1,2519.0,36.80702658]
["bitfinex-derivatives","ETHF0:USTF0",1750018887311,0.00595687,2519.1,2519.0,40.01482658]
["bitfinex-derivatives","ETHF0:USTF0",1750018888712,0.6845,2519.6,2519.5,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750018888908,1.69183704,2519.6,2519.5,29.37866658]
["bitfinex-derivatives","ETHF0:USTF0",1750018889302,0.6845,2519.6,2519.5,29.37866658]
["bitfinex-derivatives","ETHF0:USTF0",1750018891007,1.47804,2519.6,2519.5,29.37866658]
["bitfinex-derivatives","ETHF0:USTF0",1750018891612,0.6845,2519.6,2519.5,29.37866658]
["bitfinex-derivatives","ETHF0:USTF0",1750018892014,0.6845,2519.6,2519.5,29.37666658]
["bitfinex-derivatives","ETHF0:USTF0",1750018895117,1.47804,2519.6,2519.5,29.37666658]
["bitfinex-derivatives","ETHF0:USTF0",1750018895418,0.6845,2519.6,2519.5,29.37666658]
["bitfinex-derivatives","ETHF0:USTF0",1750018895611,2.48610712,2519.6,2519.5,29.37666658]
["bitfinex-derivatives","ETHF0:USTF0",1750018896416,2.48608886,2519.6,2519.5,29.37666658]
["bitfinex-derivatives","ETHF0:USTF0",1750018898610,1.69254886,2519.6,2519.5,29.37666658]
["bitfinex-derivatives","ETHF0:USTF0",1750018899113,2.48608886,2519.6,2519.5,29.37666658]
["bitfinex-derivatives","ETHF0:USTF0",1750018900015,1.69254886,2519.6,2519.5,29.37666658]
["bitfinex-derivatives","ETHF0:USTF0",1750018900217,2.48608886,2519.6,2519.5,29.37666658]
["bitfinex-derivatives","ETHF0:USTF0",1750018901317,1.69254886,2519.6,2519.5,29.37666658]
["bitfinex-derivatives","ETHF0:USTF0",1750018903215,2.48608886,2519.6,2519.5,29.37666658]
["bitfinex-derivatives","ETHF0:USTF0",1750018903411,1.69254886,2519.6,2519.5,29.37666658]
["bitfinex-derivatives","ETHF0:USTF0",1750018904420,2.48608886,2519.6,2519.5,3.60809658]
["bitfinex-derivatives","ETHF0:USTF0",1750018904713,0.79361,2519.4,2519.3,6.69895687]
["bitfinex-derivatives","ETHF0:USTF0",1750018904910,1.80165886,2519.4,2519.3,31.66895687]
["bitfinex-derivatives","ETHF0:USTF0",1750018905112,6.80165886,2519.4,2519.3,32.46259687]
["bitfinex-derivatives","ETHF0:USTF0",1750018905321,8.08085886,2519.4,2519.3,32.46259687]
["bitfinex-derivatives","ETHF0:USTF0",1750018905611,8.08085886,2519.4,2519.3,0.79959687]
["bitfinex-derivatives","ETHF0:USTF0",1750018905818,8.08085886,2519.4,2519.3,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1750018906023,8.08085886,2519.4,2519.3,24.97495687]
["bitfinex-derivatives","ETHF0:USTF0",1750018906409,13.08085886,2519.4,2519.3,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1750018906609,13.08085886,2519.4,2519.0,24.013]
["bitfinex-derivatives","ETHF0:USTF0",1750018906610,13.08085886,2519.4,2519.0,30.706]
["bitfinex-derivatives","ETHF0:USTF0",1750018906813,4.0015,2519.1,2519.0,30.706]
["bitfinex-derivatives","ETHF0:USTF0",1750018907018,0.79373,2519.0,2518.9,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750018907208,10.82768614,2519.0,2518.9,31.662]
["bitfinex-derivatives","ETHF0:USTF0",1750018907623,0.79379,2518.8,2518.7,0.79975687]
["bitfinex-derivatives","ETHF0:USTF0",1750018907820,1.80183886,2518.8,2518.7,25.76875687]
["bitfinex-derivatives","ETHF0:USTF0",1750018908120,1.80183886,2518.8,2518.7,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1750018908321,1.80183886,2518.8,2518.7,24.97695687]
["bitfinex-derivatives","ETHF0:USTF0",1750018908510,5.00963886,2518.8,2518.7,24.97695687]
["bitfinex-derivatives","ETHF0:USTF0",1750018908916,8.5302851,2518.8,2518.7,24.97695687]
["bitfinex-derivatives","ETHF0:USTF0",1750018909124,13.5302851,2518.8,2518.7,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1750018909319,1.9847,2518.6,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750018909518,0.79401,2518.1,2518.0,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750018909820,0.79405,2518.0,2517.9,4.40215658]
["bitfinex-derivatives","ETHF0:USTF0",1750018910022,2.25025,2518.0,2517.9,29.37215658]
["bitfinex-derivatives","ETHF0:USTF0",1750018910521,0.79408,2517.9,2517.8,10.69589]
["bitfinex-derivatives","ETHF0:USTF0",1750018910825,2.17301,2517.9,2517.8,24.97]
["bitfinex-derivatives","ETHF0:USTF0",1750018911017,0.79411,2517.8,2517.7,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1750018911321,2.17301,2517.8,2517.7,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1750018911511,2.17301,2517.8,2517.1,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1750018911512,7.3871813,2517.8,2517.1,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1750018911712,7.83986399,2517.4,2517.2,24.973]
["bitfinex-derivatives","ETHF0:USTF0",1750018911933,7.83986399,2517.4,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750018911934,2.7118,2517.3,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750018912216,0.79434,2517.1,2517.0,24.973]
["bitfinex-derivatives","ETHF0:USTF0",1750018912423,3.2078,2517.2,2517.0,24.973]
["bitfinex-derivatives","ETHF0:USTF0",1750018912622,3.2078,2517.2,2516.9,10.30309658]
["bitfinex-derivatives","ETHF0:USTF0",1750018912623,1.2615,2517.1,2516.9,7.48939]
["bitfinex-derivatives","ETHF0:USTF0",1750018912817,2.05583,2517.1,2516.9,10.30309658]
["bitfinex-derivatives","ETHF0:USTF0",1750018913019,0.79436,2517.0,2516.9,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750018913215,1.2615,2517.0,2516.8,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1750018913421,0.79439,2516.9,2516.8,24.97895687]
["bitfinex-derivatives","ETHF0:USTF0",1750018913617,4.00219,2516.9,2516.8,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1750018913918,9.00219,2516.9,2516.8,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1750018916432,4.0022,2516.9,2516.8,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1750018917131,4.0022,2516.9,2516.8,0.80038687]
["bitfinex-derivatives","ETHF0:USTF0",1750018917132,8.2078,2516.9,2516.8,0.80038687]
["bitfinex-derivatives","ETHF0:USTF0",1750018917320,8.2078,2516.9,2516.8,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1750018917520,9.5178,2516.9,2516.8,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1750018918122,10.3122,2516.9,2516.8,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1750018918424,9.5178,2516.9,2516.8,0.80038687]
["bitfinex-derivatives","ETHF0:USTF0",1750018918826,14.5178,2516.9,2516.4,25.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750018919027,0.79447,2516.7,2516.4,25.77854]
["bitfinex-derivatives","ETHF0:USTF0",1750018919327,0.79447,2516.7,2516.4,24.983]
["bitfinex-derivatives","ETHF0:USTF0",1750018919328,1.50959,2516.6,2516.4,24.983]
["bitfinex-derivatives","ETHF0:USTF0",1750018919523,0.7151,2516.6,2516.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750018919730,2.81025,2516.5,2516.3,24.983]
["bitfinex-derivatives","ETHF0:USTF0",1750018920030,2.0157,2516.5,2516.3,25.77757]
["bitfinex-derivatives","ETHF0:USTF0",1750018920232,2.0157,2516.5,2516.1,9.90875687]
["bitfinex-derivatives","ETHF0:USTF0",1750018920435,0.79462,2516.2,2516.1,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1750018920826,2.18002,2516.2,2516.1,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1750018922435,7.18002,2516.2,2516.1,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1750018924437,2.18002,2516.2,2516.1,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1750018926637,3.2078,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750018927431,4.00239,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750018927634,0.79462,2516.2,2516.1,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1750018928435,0.7947,2516.0,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750018928635,4.0025,2516.0,2515.8,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750018928823,4.0025,2516.0,2515.7,3.60809658]
["bitfinex-derivatives","ETHF0:USTF0",1750018928824,4.0025,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750018929223,3.2078,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750018929431,4.00249,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750018929632,3.2078,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750018929833,3.2078,2516.0,2515.9,4.40281658]
["bitfinex-derivatives","ETHF0:USTF0",1750018930533,3.2078,2516.0,2515.9,13.14401658]
["bitfinex-derivatives","ETHF0:USTF0",1750018930831,4.00235,2516.5,2516.0,1.98668]
["bitfinex-derivatives","ETHF0:USTF0",1750018931137,4.00235,2516.5,2516.3,4.40267658]
["bitfinex-derivatives","ETHF0:USTF0",1750018931330,3.2078,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750018931731,3.2078,2516.5,2516.4,2.09186]
["bitfinex-derivatives","ETHF0:USTF0",1750018932939,0.00595687,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750018933133,7.05157086,2516.7,2516.5,3.60809658]
["bitfinex-derivatives","ETHF0:USTF0",1750018933333,7.05157086,2516.7,2516.2,31.693]
["bitfinex-derivatives","ETHF0:USTF0",1750018933334,9.03776086,2516.7,2516.2,31.693]
["bitfinex-derivatives","ETHF0:USTF0",1750018933636,0.7946,2516.3,2516.2,28.60209658]
["bitfinex-derivatives","ETHF0:USTF0",1750018933845,0.7946,2516.3,2516.2,4.40272658]
["bitfinex-derivatives","ETHF0:USTF0",1750018934940,3.2078,2516.5,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750018934941,4.00234,2516.5,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750018935439,4.00234,2516.5,2516.3,4.40268658]
["bitfinex-derivatives","ETHF0:USTF0",1750018936035,0.79456,2516.4,2516.3,3.60809658]
["bitfinex-derivatives","ETHF0:USTF0",1750018936242,3.2078,2516.5,2516.3,5.71118658]
["bitfinex-derivatives","ETHF0:USTF0",1750018936541,0.79456,2516.4,2516.3,5.71118658]
["bitfinex-derivatives","ETHF0:USTF0",1750018936727,4.00235,2516.5,2516.3,5.71118658]
["bitfinex-derivatives","ETHF0:USTF0",1750018936932,0.79456,2516.4,2516.3,4.91659658]
["bitfinex-derivatives","ETHF0:USTF0",1750018937737,4.01784,2516.5,2516.3,5.71117658]
["bitfinex-derivatives","ETHF0:USTF0",1750018938329,3.2233,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750018938635,4.23107022,2516.5,2516.4,4.40265658]
["bitfinex-derivatives","ETHF0:USTF0",1750018938841,0.0155,2516.5,2516.4,5.68295658]
["bitfinex-derivatives","ETHF0:USTF0",1750018939343,0.0155,2516.5,2516.4,12.38195658]
["bitfinex-derivatives","ETHF0:USTF0",1750018939840,0.00595687,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750018940039,0.00595687,2516.7,2516.6,29.39559658]
["bitfinex-derivatives","ETHF0:USTF0",1750018940238,0.00595687,2516.7,2516.6,30.67589658]
["bitfinex-derivatives","ETHF0:USTF0",1750018942250,0.00595687,2516.7,2516.6,35.67589658]
["bitfinex-derivatives","ETHF0:USTF0",1750018942544,0.00595687,2516.7,2516.6,30.67589658]
["bitfinex-derivatives","ETHF0:USTF0",1750018942937,0.00595687,2516.7,2516.6,35.67589658]
["bitfinex-derivatives","ETHF0:USTF0",1750018944648,0.00595687,2516.7,2516.6,36.57739658]
["bitfinex-derivatives","ETHF0:USTF0",1750018944840,1.01736743,2516.7,2516.6,37.37189658]
["bitfinex-derivatives","ETHF0:USTF0",1750018946244,0.7945,2516.6,2516.5,7.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750018946442,1.01141056,2516.6,2516.3,8.19349]
["bitfinex-derivatives","ETHF0:USTF0",1750018946636,5.19995687,2516.7,2516.4,28.59609658]
["bitfinex-derivatives","ETHF0:USTF0",1750018946637,1.80594056,2516.5,2516.4,28.59609658]
["bitfinex-derivatives","ETHF0:USTF0",1750018947040,6.80594056,2516.5,2516.4,3.60809658]
["bitfinex-derivatives","ETHF0:USTF0",1750018947347,6.01141056,2516.5,2516.4,24.988]
["bitfinex-derivatives","ETHF0:USTF0",1750018947648,6.80595056,2516.5,2516.4,24.988]
["bitfinex-derivatives","ETHF0:USTF0",1750018948746,6.80595056,2516.5,2516.4,28.59609658]
["bitfinex-derivatives","ETHF0:USTF0",1750018948941,6.80595056,2516.5,2516.4,29.97269658]
["bitfinex-derivatives","ETHF0:USTF0",1750018949850,6.80595056,2516.5,2516.4,24.988]
["bitfinex-derivatives","ETHF0:USTF0",1750018952945,6.80595056,2516.5,2516.4,25.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750018955251,6.80595056,2516.5,2516.4,24.988]
["bitfinex-derivatives","ETHF0:USTF0",1750018956052,6.80595056,2516.5,2516.4,25.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750018956349,6.80595056,2516.5,2516.4,24.988]
["bitfinex-derivatives","ETHF0:USTF0",1750018956740,6.80595056,2516.5,2516.4,25.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750018957551,6.01141056,2516.5,2516.4,25.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750018957851,6.01141056,2516.5,2516.4,29.39066658]
["bitfinex-derivatives","ETHF0:USTF0",1750018958050,6.01141056,2516.5,2516.4,34.39066658]
["bitfinex-derivatives","ETHF0:USTF0",1750018958350,3.2078,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750018958551,4.00206,2517.4,2516.9,36.08350658]
["bitfinex-derivatives","ETHF0:USTF0",1750018958758,3.2078,2517.4,2517.3,4.40238658]
["bitfinex-derivatives","ETHF0:USTF0",1750018958955,4.00205,2517.4,2517.3,28.59509658]
["bitfinex-derivatives","ETHF0:USTF0",1750018959156,3.2078,2517.4,2517.3,29.38938658]
["bitfinex-derivatives","ETHF0:USTF0",1750018959550,3.2078,2517.4,2517.3,36.08338658]
["bitfinex-derivatives","ETHF0:USTF0",1750018960556,4.00205,2517.4,2517.3,35.28909658]
["bitfinex-derivatives","ETHF0:USTF0",1750018960758,3.2078,2517.4,2517.3,36.08338658]
["bitfinex-derivatives","ETHF0:USTF0",1750018961357,4.00205,2517.4,2517.3,35.28909658]
["bitfinex-derivatives","ETHF0:USTF0",1750018961651,3.2078,2517.4,2517.3,36.08338658]
["bitfinex-derivatives","ETHF0:USTF0",1750018961960,3.2078,2517.4,2517.3,37.38758658]
["bitfinex-derivatives","ETHF0:USTF0",1750018962158,0.00595687,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750018962358,0.00595687,2517.6,2517.5,4.40231658]
["bitfinex-derivatives","ETHF0:USTF0",1750018962749,0.00595687,2517.6,2517.5,5.70651658]
["bitfinex-derivatives","ETHF0:USTF0",1750018964557,0.00595687,2517.6,2517.5,4.91229658]
["bitfinex-derivatives","ETHF0:USTF0",1750018964757,0.80014687,2517.6,2517.5,35.28209658]
["bitfinex-derivatives","ETHF0:USTF0",1750018965263,5.80014687,2517.6,2517.5,35.28209658]
["bitfinex-derivatives","ETHF0:USTF0",1750018965464,5.80014687,2517.6,2517.5,36.07631658]
["bitfinex-derivatives","ETHF0:USTF0",1750018965665,5.80014687,2517.6,2517.5,28.58909658]
["bitfinex-derivatives","ETHF0:USTF0",1750018966766,5.80014687,2517.6,2517.5,29.38331658]
["bitfinex-derivatives","ETHF0:USTF0",1750018967963,5.80014687,2517.6,2517.5,28.58909658]
["bitfinex-derivatives","ETHF0:USTF0",1750018968966,5.80014687,2517.6,2517.5,3.60809658]
["bitfinex-derivatives","ETHF0:USTF0",1750018969167,5.80014687,2517.6,2517.5,28.58309658]
["bitfinex-derivatives","ETHF0:USTF0",1750018969364,0.79428,2517.4,2517.2,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750018969563,4.00208,2517.4,2517.3,28.58309658]
["bitfinex-derivatives","ETHF0:USTF0",1750018970460,4.00208,2517.4,2517.3,29.37737658]
["bitfinex-derivatives","ETHF0:USTF0",1750018970661,4.00208,2517.4,2517.1,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1750018970662,3.2078,2517.4,2517.1,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1750018970862,0.79432,2517.2,2517.1,24.98095687]
["bitfinex-derivatives","ETHF0:USTF0",1750018971756,0.79432,2517.2,2517.1,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1750018971978,3.16831693,2517.2,2517.1,24.97995687]
["bitfinex-derivatives","ETHF0:USTF0",1750018972171,3.16831693,2517.2,2517.1,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1750018974070,0.79444,2516.8,2516.7,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750018974266,0.79444,2516.8,2516.7,10.30009658]
["bitfinex-derivatives","ETHF0:USTF0",1750018974471,0.79444,2516.8,2516.7,24.973]
["bitfinex-derivatives","ETHF0:USTF0",1750018974668,1.98612,2516.8,2516.4,24.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750018974869,0.79451,2516.6,2516.5,3.60809658]
["bitfinex-derivatives","ETHF0:USTF0",1750018975372,0.79451,2516.6,2516.5,24.974]
["bitfinex-derivatives","ETHF0:USTF0",1750018975573,0.79457,2516.4,2516.3,6.69895687]
["bitfinex-derivatives","ETHF0:USTF0",1750018975876,0.79457,2516.4,2516.3,36.07565345]
["bitfinex-derivatives","ETHF0:USTF0",1750018976463,0.79457,2516.4,2516.3,3.61405345]
["bitfinex-derivatives","ETHF0:USTF0",1750018976672,0.79456,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750018976874,0.79457,2516.4,2516.3,24.97995687]
["bitfinex-derivatives","ETHF0:USTF0",1750018977265,0.79456,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750018977470,0.79456,2516.5,2516.4,3.60809658]
["bitfinex-derivatives","ETHF0:USTF0",1750018977665,0.79456,2516.5,2516.4,25.76956]
["bitfinex-derivatives","ETHF0:USTF0",1750018978671,4.00233,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750018979171,9.00233,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750018980065,0.79454,2516.5,2516.4,25.76954]
["bitfinex-derivatives","ETHF0:USTF0",1750018980269,9.00233,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750018980470,5.0,2516.6,2516.5,11.08963658]
["bitfinex-derivatives","ETHF0:USTF0",1750018980670,4.24335243,2516.6,2516.5,10.76533658]
["bitfinex-derivatives","ETHF0:USTF0",1750018980877,5.03786243,2516.6,2516.5,36.63179658]
["bitfinex-derivatives","ETHF0:USTF0",1750018981073,8.24566243,2516.6,2516.5,4.40263658]
["bitfinex-derivatives","ETHF0:USTF0",1750018981264,8.24566243,2516.6,2516.5,36.06363658]
["bitfinex-derivatives","ETHF0:USTF0",1750018981464,8.24566243,2516.6,2516.5,4.40263658]
["bitfinex-derivatives","ETHF0:USTF0",1750018981674,7.45115243,2516.6,2516.5,36.06363658]
["bitfinex-derivatives","ETHF0:USTF0",1750018982075,7.45115243,2516.6,2516.5,4.40263658]
["bitfinex-derivatives","ETHF0:USTF0",1750018982275,4.24335243,2516.6,2516.5,41.06363658]
["bitfinex-derivatives","ETHF0:USTF0",1750018982572,1.4844,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750018982573,3.2078,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750018982763,3.2078,2517.2,2517.1,32.45535]
["bitfinex-derivatives","ETHF0:USTF0",1750018983166,3.2078,2517.2,2517.0,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1750018983368,4.00214,2517.2,2517.1,31.66]
["bitfinex-derivatives","ETHF0:USTF0",1750018983573,3.2078,2517.2,2517.1,32.45435]
["bitfinex-derivatives","ETHF0:USTF0",1750018984773,3.2078,2517.2,2517.1,31.66]
["bitfinex-derivatives","ETHF0:USTF0",1750018984976,4.00212,2517.2,2517.1,31.66]
["bitfinex-derivatives","ETHF0:USTF0",1750018986476,9.00212,2517.2,2517.1,31.66]
["bitfinex-derivatives","ETHF0:USTF0",1750018987378,9.00212,2517.2,2517.1,32.45435]
["bitfinex-derivatives","ETHF0:USTF0",1750018987779,9.00212,2517.2,2517.1,31.66]
["bitfinex-derivatives","ETHF0:USTF0",1750018988469,9.00212,2517.2,2517.1,32.45435]
["bitfinex-derivatives","ETHF0:USTF0",1750018988676,9.00212,2517.2,2517.1,31.66]
["bitfinex-derivatives","ETHF0:USTF0",1750018989977,8.2078,2517.2,2516.8,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750018990174,0.79444,2516.9,2516.8,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750018990375,0.79444,2516.8,2516.7,7.48147]
["bitfinex-derivatives","ETHF0:USTF0",1750018990584,0.79444,2516.8,2516.7,32.45047]
["bitfinex-derivatives","ETHF0:USTF0",1750018991280,0.7945,2516.7,2516.5,30.722]
["bitfinex-derivatives","ETHF0:USTF0",1750018991481,0.79451,2516.6,2516.5,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1750018991676,0.79451,2516.6,2516.5,32.45052]
["bitfinex-derivatives","ETHF0:USTF0",1750018992282,0.79451,2516.7,2516.6,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750018993785,0.7075,2516.8,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750018993984,2.50574082,2516.8,2516.7,25.76348]
["bitfinex-derivatives","ETHF0:USTF0",1750018994287,2.50574082,2516.8,2516.7,24.969]
["bitfinex-derivatives","ETHF0:USTF0",1750018994488,0.7163,2517.1,2516.7,25.76348]
["bitfinex-derivatives","ETHF0:USTF0",1750018994687,0.7163,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750018994988,5.0,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750018995178,5.0,2517.2,2517.1,2.12735]
["bitfinex-derivatives","ETHF0:USTF0",1750018995378,5.0,2517.2,2517.1,2.88765]
["bitfinex-derivatives","ETHF0:USTF0",1750018995878,5.0,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750018996078,5.0,2517.2,2517.1,2.12735]
["bitfinex-derivatives","ETHF0:USTF0",1750018997486,5.79432,2517.2,2517.1,2.12735]
["bitfinex-derivatives","ETHF0:USTF0",1750018997888,0.79435,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750018998093,0.79435,2517.1,2517.0,32.44837]
["bitfinex-derivatives","ETHF0:USTF0",1750018998280,5.0,2517.2,2517.0,31.654]
["bitfinex-derivatives","ETHF0:USTF0",1750018998582,0.7944,2517.1,2517.0,32.4484]
["bitfinex-derivatives","ETHF0:USTF0",1750018998791,0.7944,2517.1,2517.0,31.654]
["bitfinex-derivatives","ETHF0:USTF0",1750018998985,0.79445,2517.0,2516.9,1.55476]
["bitfinex-derivatives","ETHF0:USTF0",1750018999280,1.98613,2517.0,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750018999486,0.79455,2516.7,2516.6,7.48156]
["bitfinex-derivatives","ETHF0:USTF0",1750018999686,0.79455,2516.7,2516.6,32.44656]
["bitfinex-derivatives","ETHF0:USTF0",1750018999887,1.80000041,2516.7,2516.6,32.44656]
["bitfinex-derivatives","ETHF0:USTF0",1750019000481,1.80000041,2516.7,2516.6,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1750019000683,1.80000041,2516.7,2516.6,32.44659]
["bitfinex-derivatives","ETHF0:USTF0",1750019001289,0.79466,2516.4,2516.3,0.80062687]
["bitfinex-derivatives","ETHF0:USTF0",1750019001486,4.00246,2516.4,2516.3,32.45262687]
["bitfinex-derivatives","ETHF0:USTF0",1750019003091,4.00246,2516.4,2516.3,7.48762687]
["bitfinex-derivatives","ETHF0:USTF0",1750019003291,4.00246,2516.4,2516.3,6.69295687]
["bitfinex-derivatives","ETHF0:USTF0",1750019003491,4.00246,2516.4,2516.3,31.65795687]
["bitfinex-derivatives","ETHF0:USTF0",1750019003798,4.00246,2516.4,2516.3,6.69295687]
["bitfinex-derivatives","ETHF0:USTF0",1750019003994,5.00723444,2516.4,2516.3,31.65795687]
["bitfinex-derivatives","ETHF0:USTF0",1750019005090,5.00723444,2516.4,2516.3,24.97095687]
["bitfinex-derivatives","ETHF0:USTF0",1750019006491,5.00723444,2516.4,2516.3,25.76564687]
["bitfinex-derivatives","ETHF0:USTF0",1750019007383,4.21257444,2516.4,2516.3,25.76564687]
["bitfinex-derivatives","ETHF0:USTF0",1750019007583,3.2078,2516.4,2516.3,25.76564687]
["bitfinex-derivatives","ETHF0:USTF0",1750019008184,4.00246,2516.4,2516.3,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1750019008389,4.00246,2516.4,2516.3,31.65295687]
["bitfinex-derivatives","ETHF0:USTF0",1750019008589,5.00731287,2516.4,2516.3,32.44764687]
["bitfinex-derivatives","ETHF0:USTF0",1750019009887,10.00731287,2516.4,2516.3,32.44764687]
["bitfinex-derivatives","ETHF0:USTF0",1750019010895,8.2078,2516.4,2516.3,32.44764687]
["bitfinex-derivatives","ETHF0:USTF0",1750019011599,5.79466,2516.4,2516.3,32.44764687]
["bitfinex-derivatives","ETHF0:USTF0",1750019011894,5.79466,2516.4,2516.3,6.68695687]
["bitfinex-derivatives","ETHF0:USTF0",1750019012093,9.00246,2516.4,2516.3,31.65195687]
["bitfinex-derivatives","ETHF0:USTF0",1750019012284,9.00246,2516.4,2516.3,6.68695687]
["bitfinex-derivatives","ETHF0:USTF0",1750019012488,10.00720051,2516.4,2516.3,31.65095687]
["bitfinex-derivatives","ETHF0:USTF0",1750019013097,10.00720051,2516.4,2516.3,32.44564687]
["bitfinex-derivatives","ETHF0:USTF0",1750019013498,10.00720051,2516.4,2516.3,31.65095687]
["bitfinex-derivatives","ETHF0:USTF0",1750019016203,10.00720051,2516.4,2516.3,32.44564687]
["bitfinex-derivatives","ETHF0:USTF0",1750019016798,10.00720051,2516.4,2516.3,31.65095687]
["bitfinex-derivatives","ETHF0:USTF0",1750019017499,10.00720051,2516.4,2516.3,32.44564687]
["bitfinex-derivatives","ETHF0:USTF0",1750019018003,9.00246,2516.4,2516.3,32.44564687]
["bitfinex-derivatives","ETHF0:USTF0",1750019018499,10.00764506,2516.4,2516.3,32.44564687]
["bitfinex-derivatives","ETHF0:USTF0",1750019018696,9.21298506,2516.4,2516.3,32.44564687]
["bitfinex-derivatives","ETHF0:USTF0",1750019018894,9.00246,2516.4,2516.3,32.44564687]
["bitfinex-derivatives","ETHF0:USTF0",1750019019094,10.00763341,2516.4,2516.3,32.44564687]
["bitfinex-derivatives","ETHF0:USTF0",1750019020298,10.00763341,2516.4,2516.3,6.68695687]
["bitfinex-derivatives","ETHF0:USTF0",1750019020806,10.00763341,2516.4,2516.3,31.64795687]
["bitfinex-derivatives","ETHF0:USTF0",1750019021901,10.00763341,2516.4,2516.3,24.96695687]
["bitfinex-derivatives","ETHF0:USTF0",1750019022207,10.00763341,2516.4,2516.3,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1750019022400,10.00763341,2516.4,2516.3,24.96695687]
["bitfinex-derivatives","ETHF0:USTF0",1750019022599,10.00751449,2516.4,2516.3,24.96695687]
["bitfinex-derivatives","ETHF0:USTF0",1750019023302,10.00751449,2516.4,2516.3,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1750019023505,0.79485,2515.9,2515.8,7.47584]
["bitfinex-derivatives","ETHF0:USTF0",1750019023713,4.00265,2515.9,2515.8,32.43584]
["bitfinex-derivatives","ETHF0:USTF0",1750019025008,9.00265,2515.9,2515.8,32.43584]
["bitfinex-derivatives","ETHF0:USTF0",1750019025410,8.2078,2515.9,2515.8,32.43584]
["bitfinex-derivatives","ETHF0:USTF0",1750019025610,9.00262,2515.9,2515.8,8.75774]
["bitfinex-derivatives","ETHF0:USTF0",1750019025810,9.00262,2515.9,2515.8,31.641]
["bitfinex-derivatives","ETHF0:USTF0",1750019026011,9.00262,2515.9,2515.8,32.43585]
["bitfinex-derivatives","ETHF0:USTF0",1750019026308,9.00262,2515.9,2515.7,24.034]
["bitfinex-derivatives","ETHF0:USTF0",1750019026309,0.79485,2515.8,2515.7,24.034]
["bitfinex-derivatives","ETHF0:USTF0",1750019026508,0.79485,2515.8,2515.7,55.676]
["bitfinex-derivatives","ETHF0:USTF0",1750019026806,0.79495,2515.5,2515.4,7.9639]
["bitfinex-derivatives","ETHF0:USTF0",1750019027007,0.79506,2515.2,2515.0,24.959]
["bitfinex-derivatives","ETHF0:USTF0",1750019027212,3.2078,2515.1,2515.0,25.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750019028208,3.2078,2515.1,2515.0,32.4361]
["bitfinex-derivatives","ETHF0:USTF0",1750019029913,3.2078,2515.4,2515.3,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750019030112,4.00278,2515.4,2515.3,25.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750019030606,3.2078,2515.4,2515.3,25.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750019031213,4.21316798,2515.4,2515.3,25.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750019031414,3.2078,2515.4,2515.3,25.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750019035219,3.2078,2515.4,2515.3,30.75701]
["bitfinex-derivatives","ETHF0:USTF0",1750019036615,3.2078,2515.7,2515.6,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750019036811,5.0,2515.9,2515.8,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750019037015,5.0,2515.9,2515.8,25.75485]
["bitfinex-derivatives","ETHF0:USTF0",1750019037612,5.0,2515.9,2515.8,27.04645]
["bitfinex-derivatives","ETHF0:USTF0",1750019039409,5.0,2515.9,2515.8,2.08645]
["bitfinex-derivatives","ETHF0:USTF0",1750019039610,5.0,2515.9,2515.8,33.71845]
["bitfinex-derivatives","ETHF0:USTF0",1750019043113,5.0,2515.9,2515.8,38.71845]
["bitfinex-derivatives","ETHF0:USTF0",1750019043310,2.84303313,2515.9,2515.8,42.2449532]
["bitfinex-derivatives","ETHF0:USTF0",1750019043511,0.89806313,2515.9,2515.8,42.2449532]
["bitfinex-derivatives","ETHF0:USTF0",1750019043717,3.13e-06,2515.9,2515.8,42.2449532]
["bitfinex-derivatives","ETHF0:USTF0",1750019044012,3.13e-06,2515.9,2515.8,10.6129532]
["bitfinex-derivatives","ETHF0:USTF0",1750019044214,3.13e-06,2515.9,2515.8,42.2399532]
["bitfinex-derivatives","ETHF0:USTF0",1750019044417,3.13e-06,2515.9,2515.8,10.6129532]
["bitfinex-derivatives","ETHF0:USTF0",1750019044720,3.13e-06,2515.9,2515.8,42.2399532]
["bitfinex-derivatives","ETHF0:USTF0",1750019044922,3.13e-06,2515.9,2515.8,38.71345]
["bitfinex-derivatives","ETHF0:USTF0",1750019045819,3.13e-06,2515.9,2515.8,2.08645]
["bitfinex-derivatives","ETHF0:USTF0",1750019046317,3.13e-06,2515.9,2515.8,33.71245]
["bitfinex-derivatives","ETHF0:USTF0",1750019046511,3.13e-06,2515.9,2515.8,2.08645]
["bitfinex-derivatives","ETHF0:USTF0",1750019046715,3.13e-06,2515.9,2515.8,7.46785]
["bitfinex-derivatives","ETHF0:USTF0",1750019046912,3.13e-06,2515.9,2515.8,32.42085]
["bitfinex-derivatives","ETHF0:USTF0",1750019049815,3.13e-06,2515.9,2515.8,33.68255]
["bitfinex-derivatives","ETHF0:USTF0",1750019051025,0.00595687,2516.1,2516.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750019051219,0.00595687,2516.1,2516.0,25.74478]
["bitfinex-derivatives","ETHF0:USTF0",1750019054614,0.00595687,2516.1,2516.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750019054819,0.00595687,2516.1,2516.0,25.74078]
["bitfinex-derivatives","ETHF0:USTF0",1750019055313,5.00595687,2516.1,2516.0,25.74078]
["bitfinex-derivatives","ETHF0:USTF0",1750019057215,5.00595687,2516.1,2516.0,32.41178]
["bitfinex-derivatives","ETHF0:USTF0",1750019057823,5.80070687,2516.1,2516.0,32.41178]
["bitfinex-derivatives","ETHF0:USTF0",1750019059323,5.00595687,2516.1,2516.0,32.41178]
["bitfinex-derivatives","ETHF0:USTF0",1750019060327,5.80070687,2516.1,2516.0,32.41078]
["bitfinex-derivatives","ETHF0:USTF0",1750019060631,5.80070687,2516.1,2516.0,32.40978]
["bitfinex-derivatives","ETHF0:USTF0",1750019061335,8.21375687,2516.1,2516.0,32.40978]
["bitfinex-derivatives","ETHF0:USTF0",1750019061629,9.00850687,2516.1,2516.0,32.40978]
["bitfinex-derivatives","ETHF0:USTF0",1750019062232,8.21375687,2516.1,2516.0,32.40978]
["bitfinex-derivatives","ETHF0:USTF0",1750019062424,9.22119831,2516.1,2516.0,32.40978]
["bitfinex-derivatives","ETHF0:USTF0",1750019062624,8.21375687,2516.1,2516.0,32.40978]
["bitfinex-derivatives","ETHF0:USTF0",1750019062826,9.00850687,2516.1,2516.0,32.40978]
["bitfinex-derivatives","ETHF0:USTF0",1750019063031,8.21375687,2516.1,2516.0,32.40978]
["bitfinex-derivatives","ETHF0:USTF0",1750019063828,5.00595687,2516.1,2516.0,32.40978]
["bitfinex-derivatives","ETHF0:USTF0",1750019064323,5.00595687,2516.1,2516.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750019064324,8.21375687,2516.1,2516.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750019064524,9.22238129,2516.1,2516.0,32.40778]
["bitfinex-derivatives","ETHF0:USTF0",1750019064932,9.22238129,2516.1,2516.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750019065126,9.22238129,2516.1,2516.0,32.40678]
["bitfinex-derivatives","ETHF0:USTF0",1750019065327,10.01713129,2516.1,2516.0,32.40678]
["bitfinex-derivatives","ETHF0:USTF0",1750019065726,9.22238129,2516.1,2516.0,32.40678]
["bitfinex-derivatives","ETHF0:USTF0",1750019066434,6.01458129,2516.1,2516.0,32.40678]
["bitfinex-derivatives","ETHF0:USTF0",1750019067331,6.01458129,2516.1,2516.0,33.71038]
["bitfinex-derivatives","ETHF0:USTF0",1750019069327,6.01458129,2516.1,2516.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750019069541,6.01458129,2516.1,2516.0,25.73278]
["bitfinex-derivatives","ETHF0:USTF0",1750019069542,10.01713129,2516.1,2516.0,25.73278]
["bitfinex-derivatives","ETHF0:USTF0",1750019069729,10.74893129,2516.1,2516.0,25.73278]
["bitfinex-derivatives","ETHF0:USTF0",1750019069930,0.79478,2516.0,2515.9,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750019070131,3.08860442,2516.0,2515.9,32.39381]
["bitfinex-derivatives","ETHF0:USTF0",1750019070328,2.29382442,2516.0,2515.9,32.39381]
["bitfinex-derivatives","ETHF0:USTF0",1750019070637,3.08860442,2516.0,2515.9,32.39381]
["bitfinex-derivatives","ETHF0:USTF0",1750019071229,3.08860442,2516.0,2515.3,1.98749]
["bitfinex-derivatives","ETHF0:USTF0",1750019071230,1.98706,2515.9,2515.3,1.98749]
["bitfinex-derivatives","ETHF0:USTF0",1750019071528,3.2078,2515.5,2515.4,7.45697]
["bitfinex-derivatives","ETHF0:USTF0",1750019071735,5.01167455,2515.5,2515.4,32.39297]
["bitfinex-derivatives","ETHF0:USTF0",1750019071927,5.01167455,2515.5,2515.4,31.598]
["bitfinex-derivatives","ETHF0:USTF0",1750019072236,5.01169455,2515.5,2515.4,32.39197]
["bitfinex-derivatives","ETHF0:USTF0",1750019072532,5.01169455,2515.5,2515.4,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750019072730,0.79498,2515.4,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750019073035,2.58661455,2515.4,2515.3,32.39198]
["bitfinex-derivatives","ETHF0:USTF0",1750019073426,1.79163455,2515.4,2515.3,32.39198]
["bitfinex-derivatives","ETHF0:USTF0",1750019074932,0.7709,2515.7,2515.4,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750019075140,0.7709,2515.7,2515.6,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750019075437,1.77859271,2515.7,2515.6,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750019075632,2.57347271,2515.7,2515.6,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750019076235,1.77859271,2515.7,2515.5,24.936]
["bitfinex-derivatives","ETHF0:USTF0",1750019076434,1.00769271,2515.6,2515.5,25.73094]
["bitfinex-derivatives","ETHF0:USTF0",1750019077141,1.00769271,2515.6,2515.5,32.39294]
["bitfinex-derivatives","ETHF0:USTF0",1750019077543,3.9905,2515.9,2515.8,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750019077837,4.99852891,2515.9,2515.8,25.72984]
["bitfinex-derivatives","ETHF0:USTF0",1750019078239,5.79333891,2515.9,2515.8,25.72984]
["bitfinex-derivatives","ETHF0:USTF0",1750019078439,4.99852891,2515.9,2515.8,25.72984]
["bitfinex-derivatives","ETHF0:USTF0",1750019078641,5.79333891,2515.9,2515.8,25.72984]
["bitfinex-derivatives","ETHF0:USTF0",1750019078841,4.99852891,2515.9,2515.8,25.72984]
["bitfinex-derivatives","ETHF0:USTF0",1750019079038,5.79333891,2515.9,2515.8,25.72984]
["bitfinex-derivatives","ETHF0:USTF0",1750019079238,4.99852891,2515.9,2515.8,25.72984]
["bitfinex-derivatives","ETHF0:USTF0",1750019080145,5.79333891,2515.9,2515.8,25.72984]
["bitfinex-derivatives","ETHF0:USTF0",1750019080549,4.99852891,2515.9,2515.8,25.72984]
["bitfinex-derivatives","ETHF0:USTF0",1750019081450,3.9905,2515.9,2515.8,25.72984]
["bitfinex-derivatives","ETHF0:USTF0",1750019083549,3.9905,2515.9,2515.8,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750019083845,9.9988584,2515.9,2515.6,24.93]
["bitfinex-derivatives","ETHF0:USTF0",1750019084047,0.79488,2515.7,2515.6,24.93]
["bitfinex-derivatives","ETHF0:USTF0",1750019084242,1.8032384,2515.7,2515.6,24.93]
["bitfinex-derivatives","ETHF0:USTF0",1750019084550,4.2161584,2515.7,2515.6,24.93]
["bitfinex-derivatives","ETHF0:USTF0",1750019084753,5.0110384,2515.7,2515.6,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750019084937,10.0110384,2515.7,2515.6,24.93]
["bitfinex-derivatives","ETHF0:USTF0",1750019085142,10.0110384,2515.7,2515.6,24.929]
["bitfinex-derivatives","ETHF0:USTF0",1750019085342,0.79503,2515.3,2515.2,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750019085543,4.00283,2515.3,2515.2,25.72402]
["bitfinex-derivatives","ETHF0:USTF0",1750019085742,4.00283,2515.3,2515.2,25.72403]
["bitfinex-derivatives","ETHF0:USTF0",1750019086247,4.00283,2515.3,2515.2,24.929]
["bitfinex-derivatives","ETHF0:USTF0",1750019086446,0.79503,2515.2,2515.1,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1750019086648,0.79507,2515.1,2515.0,30.71]
["bitfinex-derivatives","ETHF0:USTF0",1750019086853,0.79507,2515.1,2515.0,55.639]
["bitfinex-derivatives","ETHF0:USTF0",1750019087243,1.80277404,2515.1,2515.0,55.639]
["bitfinex-derivatives","ETHF0:USTF0",1750019087555,0.79507,2515.1,2515.0,55.639]
["bitfinex-derivatives","ETHF0:USTF0",1750019087847,0.79507,2515.1,2515.0,56.4341]
["bitfinex-derivatives","ETHF0:USTF0",1750019088054,0.7829,2515.2,2515.1,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750019089051,1.79036217,2515.2,2515.1,25.72607]
["bitfinex-derivatives","ETHF0:USTF0",1750019089357,2.58539217,2515.2,2515.1,25.72607]
["bitfinex-derivatives","ETHF0:USTF0",1750019089651,3.2078,2515.3,2515.2,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750019090150,3.2078,2515.3,2515.2,2.08583]
["bitfinex-derivatives","ETHF0:USTF0",1750019091254,2.35705,2515.5,2515.2,2.08583]
["bitfinex-derivatives","ETHF0:USTF0",1750019091255,2.35705,2515.5,2515.4,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750019091555,8.2078,2515.7,2515.6,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750019091750,10.01186832,2515.7,2515.6,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750019091944,8.2078,2515.7,2515.6,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750019092149,9.00268,2515.7,2515.6,24.929]
["bitfinex-derivatives","ETHF0:USTF0",1750019092351,10.0124892,2515.7,2515.6,24.929]
["bitfinex-derivatives","ETHF0:USTF0",1750019093348,10.0124892,2515.7,2515.6,25.72391]
["bitfinex-derivatives","ETHF0:USTF0",1750019093545,9.2176092,2515.7,2515.6,25.72391]
["bitfinex-derivatives","ETHF0:USTF0",1750019093751,8.2078,2515.7,2515.6,27.04001]
["bitfinex-derivatives","ETHF0:USTF0",1750019094558,8.2078,2515.7,2515.6,30.56642539]
["bitfinex-derivatives","ETHF0:USTF0",1750019095547,5.0,2515.7,2515.6,35.56642539]
["bitfinex-derivatives","ETHF0:USTF0",1750019095748,3.08856,2515.7,2515.6,38.77422539]
["bitfinex-derivatives","ETHF0:USTF0",1750019095953,3.21375687,2516.1,2516.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750019096155,3.21375687,2516.1,2516.0,32.38478]
["bitfinex-derivatives","ETHF0:USTF0",1750019096562,3.21375687,2516.1,2516.0,33.71118]
["bitfinex-derivatives","ETHF0:USTF0",1750019096760,3.21375687,2516.1,2516.0,2.12118]
["bitfinex-derivatives","ETHF0:USTF0",1750019097058,3.21375687,2516.1,2516.0,32.38478]
["bitfinex-derivatives","ETHF0:USTF0",1750019097862,8.21375687,2516.1,2516.0,32.38478]
["bitfinex-derivatives","ETHF0:USTF0",1750019098059,0.7948,2516.0,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750019098258,0.812,2516.0,2515.9,32.38078]
["bitfinex-derivatives","ETHF0:USTF0",1750019099365,8.21375687,2516.1,2516.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750019099659,8.21375687,2516.1,2516.0,2.10208]
["bitfinex-derivatives","ETHF0:USTF0",1750019100064,8.21375687,2516.1,2516.0,2.85198]
["bitfinex-derivatives","ETHF0:USTF0",1750019104568,5.00595687,2516.1,2516.0,2.85198]
["bitfinex-derivatives","ETHF0:USTF0",1750019109870,5.00595687,2516.1,2516.0,2.10208]
["bitfinex-derivatives","ETHF0:USTF0",1750019112568,3.11318687,2516.1,2516.0,2.10208]
["bitfinex-derivatives","ETHF0:USTF0",1750019112776,3.2078,2516.5,2516.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750019113068,4.7758,2516.8,2516.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750019113276,3.2078,2516.8,2516.7,25.70356]
["bitfinex-derivatives","ETHF0:USTF0",1750019119875,0.00595687,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750019120074,0.00595687,2517.0,2516.9,7.4445]
["bitfinex-derivatives","ETHF0:USTF0",1750019120762,0.00595687,2517.0,2516.9,10.96739087]
["bitfinex-derivatives","ETHF0:USTF0",1750019120969,0.00595687,2517.0,2516.9,7.4445]
["bitfinex-derivatives","ETHF0:USTF0",1750019124177,0.00595687,2517.0,2516.9,32.3415]
["bitfinex-derivatives","ETHF0:USTF0",1750019124478,0.00595687,2517.0,2516.9,35.86439087]
["bitfinex-derivatives","ETHF0:USTF0",1750019124880,0.00595687,2517.0,2516.9,40.86439087]
["bitfinex-derivatives","ETHF0:USTF0",1750019125479,6.87e-06,2517.0,2516.9,42.22349087]
["bitfinex-derivatives","ETHF0:USTF0",1750019125678,6.87e-06,2517.0,2516.9,42.99239087]
["bitfinex-derivatives","ETHF0:USTF0",1750019125880,6.87e-06,2517.0,2516.9,6.44539087]
["bitfinex-derivatives","ETHF0:USTF0",1750019126075,6.87e-06,2517.0,2516.9,42.99039087]
["bitfinex-derivatives","ETHF0:USTF0",1750019127971,6.87e-06,2517.0,2516.9,11.44539087]
["bitfinex-derivatives","ETHF0:USTF0",1750019128170,6.87e-06,2517.0,2516.9,42.98739087]
["bitfinex-derivatives","ETHF0:USTF0",1750019128784,6.87e-06,2517.0,2516.9,11.44539087]
["bitfinex-derivatives","ETHF0:USTF0",1750019128970,6.87e-06,2517.0,2516.9,10.67649087]
["bitfinex-derivatives","ETHF0:USTF0",1750019129279,6.87e-06,2517.0,2516.9,7.4435]
["bitfinex-derivatives","ETHF0:USTF0",1750019129481,6.87e-06,2517.0,2516.9,32.3355]
["bitfinex-derivatives","ETHF0:USTF0",1750019129880,3.20780687,2517.0,2516.9,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750019130078,3.20780687,2517.0,2516.9,7.44349]
["bitfinex-derivatives","ETHF0:USTF0",1750019130079,4.59730687,2517.0,2516.9,7.44349]
["bitfinex-derivatives","ETHF0:USTF0",1750019130274,4.59730687,2517.0,2516.9,32.33449]
["bitfinex-derivatives","ETHF0:USTF0",1750019130275,9.59730687,2517.0,2516.9,32.33449]
["bitfinex-derivatives","ETHF0:USTF0",1750019135985,9.59730687,2517.0,2516.9,32.33249]
["bitfinex-derivatives","ETHF0:USTF0",1750019139389,9.59730687,2517.0,2516.9,7.44349]
["bitfinex-derivatives","ETHF0:USTF0",1750019139591,9.59730687,2517.0,2516.9,32.33149]
["bitfinex-derivatives","ETHF0:USTF0",1750019139888,14.59730687,2517.0,2516.5,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1750019140087,4.00239,2516.6,2516.5,24.89195687]
["bitfinex-derivatives","ETHF0:USTF0",1750019140281,8.53181224,2516.6,2516.5,24.89195687]
["bitfinex-derivatives","ETHF0:USTF0",1750019141093,6.31692137,2516.6,2516.5,25.68657687]
["bitfinex-derivatives","ETHF0:USTF0",1750019141590,3.2078,2516.9,2516.8,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750019141791,3.2078,2516.9,2516.8,32.31952]
["bitfinex-derivatives","ETHF0:USTF0",1750019142184,3.2078,2516.9,2516.8,40.84241087]
["bitfinex-derivatives","ETHF0:USTF0",1750019142385,5.00000687,2517.0,2516.9,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750019142584,5.00000687,2517.0,2516.9,2.14489]
["bitfinex-derivatives","ETHF0:USTF0",1750019144582,6.87e-06,2517.0,2516.9,2.14489]
["bitfinex-derivatives","ETHF0:USTF0",1750019148694,6.87e-06,2517.0,2516.9,5.66778087]
["bitfinex-derivatives","ETHF0:USTF0",1750019152691,6.87e-06,2517.0,2516.9,8.87558087]
["bitfinex-derivatives","ETHF0:USTF0",1750019159395,6.87e-06,2517.0,2516.9,35.51329]
["bitfinex-derivatives","ETHF0:USTF0",1750019160099,6.87e-06,2517.0,2516.9,36.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750019160802,6.87e-06,2517.0,2516.9,36.80539]
["bitfinex-derivatives","ETHF0:USTF0",1750019162896,6.87e-06,2517.0,2516.9,36.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750019165099,6.87e-06,2517.0,2516.9,37.55849]
["bitfinex-derivatives","ETHF0:USTF0",1750019165305,6.87e-06,2517.0,2516.9,36.80239]
["bitfinex-derivatives","ETHF0:USTF0",1750019166005,6.87e-06,2517.0,2516.9,35.50029]
["bitfinex-derivatives","ETHF0:USTF0",1750019167701,6.87e-06,2517.0,2516.9,4.00229]
["bitfinex-derivatives","ETHF0:USTF0",1750019168101,6.87e-06,2517.0,2516.9,35.49729]
["bitfinex-derivatives","ETHF0:USTF0",1750019168299,6.87e-06,2517.0,2516.9,4.00229]
["bitfinex-derivatives","ETHF0:USTF0",1750019168502,6.87e-06,2517.0,2516.9,35.49729]
["bitfinex-derivatives","ETHF0:USTF0",1750019168706,6.87e-06,2517.0,2516.9,4.00229]
["bitfinex-derivatives","ETHF0:USTF0",1750019168907,6.87e-06,2517.0,2516.9,35.49729]
["bitfinex-derivatives","ETHF0:USTF0",1750019171505,6.87e-06,2517.0,2516.9,32.28949]
["bitfinex-derivatives","ETHF0:USTF0",1750019171709,6.80636501,2517.0,2516.6,1.98644]
["bitfinex-derivatives","ETHF0:USTF0",1750019171909,5.74437814,2516.9,2516.8,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750019172111,7.03727814,2516.9,2516.8,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750019172516,12.03727814,2516.9,2516.8,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750019173719,7.53657814,2516.9,2516.8,10.94541087]
["bitfinex-derivatives","ETHF0:USTF0",1750019173907,6.5247,2516.9,2516.8,10.94541087]
["bitfinex-derivatives","ETHF0:USTF0",1750019174117,6.5247,2516.9,2516.8,14.15321087]
["bitfinex-derivatives","ETHF0:USTF0",1750019175713,5.0,2516.9,2516.8,14.15321087]
["bitfinex-derivatives","ETHF0:USTF0",1750019175910,5.0,2516.9,2516.8,15.42141087]
["bitfinex-derivatives","ETHF0:USTF0",1750019176111,5.0,2516.9,2516.8,16.18981087]
["bitfinex-derivatives","ETHF0:USTF0",1750019176817,5.0,2516.9,2516.8,9.56181087]
["bitfinex-derivatives","ETHF0:USTF0",1750019177019,5.0,2516.9,2516.8,41.05281087]
["bitfinex-derivatives","ETHF0:USTF0",1750019182218,4.11666,2516.9,2516.8,41.05281087]
["bitfinex-derivatives","ETHF0:USTF0",1750019182623,1.99845,2516.9,2516.8,46.05281087]
["bitfinex-derivatives","ETHF0:USTF0",1750019182819,6.87e-06,2517.0,2516.9,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750019183024,6.87e-06,2517.0,2516.9,26.11319]
["bitfinex-derivatives","ETHF0:USTF0",1750019183224,6.87e-06,2517.0,2516.9,31.11319]
["bitfinex-derivatives","ETHF0:USTF0",1750019183419,6.87e-06,2517.0,2516.9,31.86589]
["bitfinex-derivatives","ETHF0:USTF0",1750019183625,6.87e-06,2517.0,2516.9,35.03426221]
["bitfinex-derivatives","ETHF0:USTF0",1750019183820,0.7687,2517.7,2517.1,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1750019184019,0.7827,2517.9,2517.8,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750019184226,0.7827,2517.9,2517.8,35.80110087]
["bitfinex-derivatives","ETHF0:USTF0",1750019185216,0.77465687,2518.1,2518.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750019185429,0.77465687,2518.1,2518.0,29.17304087]
["bitfinex-derivatives","ETHF0:USTF0",1750019186424,0.77465687,2518.1,2518.0,25.65015]
["bitfinex-derivatives","ETHF0:USTF0",1750019189534,0.77465687,2518.1,2518.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750019189731,13.29945774,2518.1,2518.0,24.851]
["bitfinex-derivatives","ETHF0:USTF0",1750019189931,0.79416,2518.0,2517.8,7.42715687]
["bitfinex-derivatives","ETHF0:USTF0",1750019190129,3.52289087,2517.9,2517.8,6.63295687]
["bitfinex-derivatives","ETHF0:USTF0",1750019190329,4.33169087,2517.9,2517.8,31.48295687]
["bitfinex-derivatives","ETHF0:USTF0",1750019190520,7.1344,2517.9,2517.8,32.27716687]
["bitfinex-derivatives","ETHF0:USTF0",1750019190720,12.1344,2517.9,2517.8,32.27716687]
["bitfinex-derivatives","ETHF0:USTF0",1750019191328,12.1344,2517.9,2517.8,32.26316687]
["bitfinex-derivatives","ETHF0:USTF0",1750019192526,7.1344,2517.9,2517.8,32.26316687]
["bitfinex-derivatives","ETHF0:USTF0",1750019192730,0.79425,2517.7,2517.6,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750019193031,7.52494087,2517.7,2517.6,31.462]
["bitfinex-derivatives","ETHF0:USTF0",1750019193229,13.5313362,2517.7,2517.6,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1750019193429,7.7370862,2517.7,2517.6,32.25627]
["bitfinex-derivatives","ETHF0:USTF0",1750019193937,9.1015862,2517.7,2517.6,32.25627]
["bitfinex-derivatives","ETHF0:USTF0",1750019195831,14.1015862,2517.7,2517.4,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1750019196038,2.88028,2517.6,2517.5,32.25528]
["bitfinex-derivatives","ETHF0:USTF0",1750019196239,3.88808498,2517.6,2517.5,32.25528]
["bitfinex-derivatives","ETHF0:USTF0",1750019196633,3.09380498,2517.6,2517.5,32.25528]
["bitfinex-derivatives","ETHF0:USTF0",1750019198239,8.88807498,2517.6,2517.5,31.46]
["bitfinex-derivatives","ETHF0:USTF0",1750019198434,3.88807498,2517.6,2517.5,32.2543]
["bitfinex-derivatives","ETHF0:USTF0",1750019198640,3.88807498,2517.6,2517.5,25.6383]
["bitfinex-derivatives","ETHF0:USTF0",1750019198842,8.88807498,2517.6,2517.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750019199140,0.7943,2517.5,2517.4,24.84995687]
["bitfinex-derivatives","ETHF0:USTF0",1750019199438,6.69109585,2517.5,2517.4,24.84995687]
["bitfinex-derivatives","ETHF0:USTF0",1750019200437,6.69109585,2517.5,2517.4,25.64428687]
["bitfinex-derivatives","ETHF0:USTF0",1750019202036,6.69109585,2517.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019202037,7.37390498,2517.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019202339,3.52289087,2516.9,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750019202538,1.576,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750019202727,3.68102,2516.8,2516.7,25.63752]
["bitfinex-derivatives","ETHF0:USTF0",1750019203130,3.68102,2516.8,2516.7,25.63756]
["bitfinex-derivatives","ETHF0:USTF0",1750019203329,0.79457,2516.7,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750019203533,4.5183,2516.7,2516.6,25.63758]
["bitfinex-derivatives","ETHF0:USTF0",1750019203746,5.31286,2516.7,2516.6,25.63758]
["bitfinex-derivatives","ETHF0:USTF0",1750019204041,5.31286,2516.7,2516.6,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1750019204240,5.31286,2516.7,2516.6,25.63759]
["bitfinex-derivatives","ETHF0:USTF0",1750019204850,10.31286,2516.7,2516.6,25.63759]
["bitfinex-derivatives","ETHF0:USTF0",1750019205438,10.31286,2516.7,2516.6,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1750019205640,0.79469,2516.3,2516.2,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1750019205944,0.79471,2516.2,2516.1,24.027]
["bitfinex-derivatives","ETHF0:USTF0",1750019206140,2.39491,2516.2,2516.1,55.488]
["bitfinex-derivatives","ETHF0:USTF0",1750019207246,2.39491,2516.2,2516.1,30.644]
["bitfinex-derivatives","ETHF0:USTF0",1750019207446,3.65741,2516.2,2516.1,55.487]
["bitfinex-derivatives","ETHF0:USTF0",1750019207744,3.65741,2516.2,2516.1,31.46]
["bitfinex-derivatives","ETHF0:USTF0",1750019209646,3.65741,2516.2,2516.1,32.25675]
["bitfinex-derivatives","ETHF0:USTF0",1750019210447,1.6002,2516.2,2516.1,32.25675]
["bitfinex-derivatives","ETHF0:USTF0",1750019213346,2.39491,2516.2,2516.1,32.25675]
["bitfinex-derivatives","ETHF0:USTF0",1750019213548,1.6002,2516.2,2516.1,32.25675]
["bitfinex-derivatives","ETHF0:USTF0",1750019214346,1.6002,2516.2,2516.1,7.41175]
["bitfinex-derivatives","ETHF0:USTF0",1750019214541,1.6002,2516.2,2515.1,14.43580133]
["bitfinex-derivatives","ETHF0:USTF0",1750019214745,3.2078,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750019214938,3.2078,2515.7,2515.6,25.63988]
["bitfinex-derivatives","ETHF0:USTF0",1750019217047,2.39492,2516.2,2515.6,26.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750019217348,0.79474,2516.1,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750019217648,2.39494,2516.2,2516.0,25.63776]
["bitfinex-derivatives","ETHF0:USTF0",1750019218348,1.6002,2516.2,2516.1,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750019218539,2.39491,2516.2,2516.1,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750019218741,1.6002,2516.2,2516.1,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750019219243,2.39491,2516.2,2516.0,26.1423]
["bitfinex-derivatives","ETHF0:USTF0",1750019219436,2.39491,2516.2,2516.1,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750019219842,0.79474,2516.1,2516.0,7.41375]
["bitfinex-derivatives","ETHF0:USTF0",1750019220143,0.79474,2516.1,2516.0,31.464]
["bitfinex-derivatives","ETHF0:USTF0",1750019220750,7.39493,2516.2,2516.0,31.464]
["bitfinex-derivatives","ETHF0:USTF0",1750019220950,7.39493,2516.2,2516.1,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750019221143,0.79476,2516.1,2516.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750019221342,0.79476,2516.1,2516.0,25.63875]
["bitfinex-derivatives","ETHF0:USTF0",1750019221544,0.79476,2516.1,2516.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750019221845,0.79476,2516.1,2516.0,25.63775]
["bitfinex-derivatives","ETHF0:USTF0",1750019222743,0.79476,2516.1,2516.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750019222952,0.79476,2516.1,2516.0,25.63775]
["bitfinex-derivatives","ETHF0:USTF0",1750019223944,5.50976087,2516.1,2515.7,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1750019224143,3.2078,2515.8,2515.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750019224347,4.00264,2515.8,2515.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750019224541,14.51970087,2515.8,2515.2,8.59555]
["bitfinex-derivatives","ETHF0:USTF0",1750019224748,0.79499,2515.4,2515.2,7.40301]
["bitfinex-derivatives","ETHF0:USTF0",1750019224947,0.79499,2515.4,2515.3,24.842]
["bitfinex-derivatives","ETHF0:USTF0",1750019225146,4.29119087,2515.4,2515.0,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1750019225351,3.2078,2515.1,2515.0,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1750019225543,3.2078,2515.1,2515.0,31.45]
["bitfinex-derivatives","ETHF0:USTF0",1750019225740,3.2078,2515.1,2514.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750019226051,7.53577087,2515.1,2514.9,32.24411]
["bitfinex-derivatives","ETHF0:USTF0",1750019226350,6.74069087,2515.1,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019226551,0.79513,2514.9,2514.6,31.45]
["bitfinex-derivatives","ETHF0:USTF0",1750019226849,0.7546,2515.0,2514.6,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750019227155,3.2078,2514.8,2514.7,25.63918]
["bitfinex-derivatives","ETHF0:USTF0",1750019227338,3.2078,2514.8,2514.6,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1750019227543,0.79518,2514.7,2514.6,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1750019227752,4.00297,2514.8,2514.6,32.24821]
["bitfinex-derivatives","ETHF0:USTF0",1750019227946,0.79519,2514.7,2514.6,31.453]
["bitfinex-derivatives","ETHF0:USTF0",1750019228152,0.79519,2514.7,2514.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750019228153,3.2078,2514.8,2514.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750019228349,3.2078,2514.8,2514.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750019229556,3.2078,2514.8,2514.7,25.64119]
["bitfinex-derivatives","ETHF0:USTF0",1750019233264,4.00295,2514.8,2514.7,25.64119]
["bitfinex-derivatives","ETHF0:USTF0",1750019233561,4.00295,2514.8,2514.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750019233759,0.79519,2514.7,2514.6,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750019233960,4.00298,2514.8,2514.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750019234356,3.2078,2514.8,2514.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750019234958,8.2078,2514.8,2514.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750019237863,5.0,2514.8,2514.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750019238067,5.0,2514.8,2514.7,2.15869]
["bitfinex-derivatives","ETHF0:USTF0",1750019240464,5.0,2514.8,2514.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750019240653,5.0,2514.8,2514.7,25.63819]
["bitfinex-derivatives","ETHF0:USTF0",1750019241260,5.0,2514.8,2514.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750019241462,5.0,2514.8,2514.7,25.63719]
["bitfinex-derivatives","ETHF0:USTF0",1750019242868,5.0,2514.8,2514.7,26.94279]
["bitfinex-derivatives","ETHF0:USTF0",1750019248465,5.0,2514.8,2514.7,27.70499]
["bitfinex-derivatives","ETHF0:USTF0",1750019248766,5.0,2514.8,2514.7,34.31299]
["bitfinex-derivatives","ETHF0:USTF0",1750019252277,5.0,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019252572,5.0,2514.8,2514.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750019252573,8.2078,2514.8,2514.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750019252772,9.22286843,2514.8,2514.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750019252972,9.97896843,2514.8,2514.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750019255576,6.77116843,2514.8,2514.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750019256163,6.01506843,2514.8,2514.7,32.22819]
["bitfinex-derivatives","ETHF0:USTF0",1750019256976,6.01506843,2514.8,2514.7,33.53209]
["bitfinex-derivatives","ETHF0:USTF0",1750019257369,6.01506843,2514.8,2514.7,33.53009]
["bitfinex-derivatives","ETHF0:USTF0",1750019260278,6.01677827,2514.8,2514.7,33.53009]
["bitfinex-derivatives","ETHF0:USTF0",1750019260777,6.01677827,2514.8,2514.3,24.04]
["bitfinex-derivatives","ETHF0:USTF0",1750019260778,0.79526,2514.5,2514.3,24.04]
["bitfinex-derivatives","ETHF0:USTF0",1750019261071,0.79532,2514.3,2514.2,24.829]
["bitfinex-derivatives","ETHF0:USTF0",1750019261273,1.81184607,2514.3,2514.0,7.39438]
["bitfinex-derivatives","ETHF0:USTF0",1750019261471,4.82829087,2514.4,2514.1,25.62437]
["bitfinex-derivatives","ETHF0:USTF0",1750019261472,1.80202607,2514.2,2514.1,25.62437]
["bitfinex-derivatives","ETHF0:USTF0",1750019263172,1.80202607,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750019263473,1.80202607,2514.2,2514.1,32.22437]
["bitfinex-derivatives","ETHF0:USTF0",1750019263676,1.80202607,2514.2,2514.1,32.22337]
["bitfinex-derivatives","ETHF0:USTF0",1750019264580,0.7855,2514.2,2514.1,32.22337]
["bitfinex-derivatives","ETHF0:USTF0",1750019264972,5.7855,2514.2,2514.1,32.22337]
["bitfinex-derivatives","ETHF0:USTF0",1750019265380,5.7855,2514.2,2514.1,32.22237]
["bitfinex-derivatives","ETHF0:USTF0",1750019266287,5.7855,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750019266482,5.7855,2514.2,2514.1,32.22337]
["bitfinex-derivatives","ETHF0:USTF0",1750019268277,5.0,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750019268481,5.0,2514.2,2514.1,35.74626087]
["bitfinex-derivatives","ETHF0:USTF0",1750019268681,5.0,2514.2,2514.1,40.74626087]
["bitfinex-derivatives","ETHF0:USTF0",1750019269179,5.0,2514.2,2514.1,38.54547]
["bitfinex-derivatives","ETHF0:USTF0",1750019269373,5.0,2514.2,2514.1,33.54547]
["bitfinex-derivatives","ETHF0:USTF0",1750019269880,5.0,2514.2,2514.1,33.54447]
["bitfinex-derivatives","ETHF0:USTF0",1750019274290,5.0,2514.2,2514.1,8.71747]
["bitfinex-derivatives","ETHF0:USTF0",1750019274492,5.0,2514.2,2514.1,7.39537]
["bitfinex-derivatives","ETHF0:USTF0",1750019274791,8.2078,2514.2,2514.1,32.21737]
["bitfinex-derivatives","ETHF0:USTF0",1750019274986,8.9898,2514.2,2514.1,32.21737]
["bitfinex-derivatives","ETHF0:USTF0",1750019276395,5.782,2514.2,2514.1,32.21737]
["bitfinex-derivatives","ETHF0:USTF0",1750019280801,5.782,2514.2,2514.1,32.21337]
["bitfinex-derivatives","ETHF0:USTF0",1750019281699,5.0,2514.2,2514.1,32.21337]
["bitfinex-derivatives","ETHF0:USTF0",1750019281894,5.0,2514.2,2514.1,38.51537]
["bitfinex-derivatives","ETHF0:USTF0",1750019283195,5.0,2514.2,2514.1,42.03826087]
["bitfinex-derivatives","ETHF0:USTF0",1750019284109,3.97589,2514.2,2514.1,42.03826087]
["bitfinex-derivatives","ETHF0:USTF0",1750019284598,2.02107,2514.2,2514.1,42.03826087]
["bitfinex-derivatives","ETHF0:USTF0",1750019284803,0.0099,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750019285000,0.0099,2514.3,2514.2,5.26354]
["bitfinex-derivatives","ETHF0:USTF0",1750019285203,0.0099,2514.3,2514.2,10.26354]
["bitfinex-derivatives","ETHF0:USTF0",1750019285413,0.0099,2514.3,2514.2,5.26354]
["bitfinex-derivatives","ETHF0:USTF0",1750019286299,4.7835,2514.8,2514.7,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750019286501,4.7835,2514.8,2514.7,32.19418]
["bitfinex-derivatives","ETHF0:USTF0",1750019286807,5.7986894,2514.8,2514.7,32.19418]
["bitfinex-derivatives","ETHF0:USTF0",1750019287403,2.5908894,2514.8,2514.7,32.19418]
["bitfinex-derivatives","ETHF0:USTF0",1750019287705,6.5757,2514.8,2514.7,32.19418]
["bitfinex-derivatives","ETHF0:USTF0",1750019289301,6.5757,2514.8,2514.7,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750019289506,6.5757,2514.8,2514.7,32.18918]
["bitfinex-derivatives","ETHF0:USTF0",1750019295911,7.59111777,2514.8,2514.7,32.18918]
["bitfinex-derivatives","ETHF0:USTF0",1750019298517,7.59111777,2514.8,2514.7,32.18018]
["bitfinex-derivatives","ETHF0:USTF0",1750019298814,8.86801777,2514.8,2514.7,32.18018]
["bitfinex-derivatives","ETHF0:USTF0",1750019300314,8.86801777,2514.8,2514.7,32.17718]
["bitfinex-derivatives","ETHF0:USTF0",1750019300512,13.18604864,2514.8,2514.7,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750019300711,0.79522,2514.6,2514.5,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1750019300910,8.54132864,2514.6,2514.5,25.59224]
["bitfinex-derivatives","ETHF0:USTF0",1750019301113,8.54132864,2514.6,2514.5,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750019301417,7.74610864,2514.6,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750019301717,4.32175777,2514.5,2514.1,24.053]
["bitfinex-derivatives","ETHF0:USTF0",1750019302016,4.32175777,2514.5,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750019302017,4.31825087,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750019302215,4.53830864,2514.2,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019302412,3.2078,2513.8,2513.7,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750019302622,7.74610864,2513.8,2513.7,25.59146]
["bitfinex-derivatives","ETHF0:USTF0",1750019302809,10.64468864,2513.8,2513.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750019303010,2.33313832,2513.7,2513.6,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1750019303318,2.33313832,2513.7,2513.6,25.59052]
["bitfinex-derivatives","ETHF0:USTF0",1750019303505,2.33313832,2513.7,2513.1,1.98921]
["bitfinex-derivatives","ETHF0:USTF0",1750019303506,2.33313832,2513.7,2513.0,1.98928]
["bitfinex-derivatives","ETHF0:USTF0",1750019303710,3.2078,2513.5,2513.4,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1750019303908,3.2078,2513.5,2513.4,25.59059]
["bitfinex-derivatives","ETHF0:USTF0",1750019303909,4.22273832,2513.5,2513.4,25.59059]
["bitfinex-derivatives","ETHF0:USTF0",1750019304111,1.01493832,2513.5,2513.4,25.59059]
["bitfinex-derivatives","ETHF0:USTF0",1750019304516,1.3182,2513.7,2513.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750019304716,2.33116289,2513.7,2513.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750019304921,3.09596289,2513.7,2513.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750019305120,1.01296289,2513.7,2513.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750019305314,0.7849,2513.8,2513.7,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750019305621,0.7849,2513.8,2513.7,25.59249]
["bitfinex-derivatives","ETHF0:USTF0",1750019306613,0.7849,2513.8,2513.7,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750019306815,0.7849,2513.8,2513.7,25.59149]
["bitfinex-derivatives","ETHF0:USTF0",1750019307415,0.00595687,2513.9,2513.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750019308519,0.00595687,2513.9,2513.8,5.31516]
["bitfinex-derivatives","ETHF0:USTF0",1750019309619,0.00595687,2513.9,2513.8,9.64715087]
["bitfinex-derivatives","ETHF0:USTF0",1750019311222,0.00595687,2513.9,2513.8,14.64715087]
["bitfinex-derivatives","ETHF0:USTF0",1750019311624,0.00595687,2513.9,2513.8,37.50626]
["bitfinex-derivatives","ETHF0:USTF0",1750019312818,0.00595687,2513.9,2513.8,41.02915087]
["bitfinex-derivatives","ETHF0:USTF0",1750019313718,0.00595687,2513.9,2513.8,9.64715087]
["bitfinex-derivatives","ETHF0:USTF0",1750019313917,0.00595687,2513.9,2513.8,41.01215087]
["bitfinex-derivatives","ETHF0:USTF0",1750019314823,0.00595687,2513.9,2513.8,37.48926]
["bitfinex-derivatives","ETHF0:USTF0",1750019317320,0.00595687,2513.9,2513.8,4.00326]
["bitfinex-derivatives","ETHF0:USTF0",1750019317530,0.00595687,2513.9,2513.8,35.36626]
["bitfinex-derivatives","ETHF0:USTF0",1750019317921,5.00595687,2513.9,2513.8,35.36626]
["bitfinex-derivatives","ETHF0:USTF0",1750019318427,5.00595687,2513.9,2513.8,32.15746]
["bitfinex-derivatives","ETHF0:USTF0",1750019318730,5.78395687,2513.9,2513.8,32.15746]
["bitfinex-derivatives","ETHF0:USTF0",1750019319431,5.00595687,2513.9,2513.8,35.68035087]
["bitfinex-derivatives","ETHF0:USTF0",1750019319924,5.00595687,2513.9,2513.8,37.01755087]
["bitfinex-derivatives","ETHF0:USTF0",1750019320129,5.00595687,2513.9,2513.8,33.49466]
["bitfinex-derivatives","ETHF0:USTF0",1750019321228,5.00595687,2513.9,2513.8,33.49366]
["bitfinex-derivatives","ETHF0:USTF0",1750019322026,5.00595687,2513.9,2513.8,37.01655087]
["bitfinex-derivatives","ETHF0:USTF0",1750019325028,5.00595687,2513.9,2513.8,5.65555087]
["bitfinex-derivatives","ETHF0:USTF0",1750019325230,5.00595687,2513.9,2513.8,37.01455087]
["bitfinex-derivatives","ETHF0:USTF0",1750019326321,0.778,2514.4,2514.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750019326533,0.778,2514.4,2514.3,32.1513]
["bitfinex-derivatives","ETHF0:USTF0",1750019327827,0.778,2514.4,2514.3,7.3673]
["bitfinex-derivatives","ETHF0:USTF0",1750019328229,0.778,2514.4,2514.3,32.1493]
["bitfinex-derivatives","ETHF0:USTF0",1750019328633,5.778,2514.4,2514.3,32.1493]
["bitfinex-derivatives","ETHF0:USTF0",1750019328933,5.778,2514.4,2514.1,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1750019328934,14.30089087,2514.4,2514.1,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1750019329132,3.17772339,2514.3,2514.2,31.353]
["bitfinex-derivatives","ETHF0:USTF0",1750019329333,3.17772339,2514.3,2514.2,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1750019329525,3.17772339,2514.3,2514.2,31.353]
["bitfinex-derivatives","ETHF0:USTF0",1750019329526,11.38552339,2514.3,2514.2,31.353]
["bitfinex-derivatives","ETHF0:USTF0",1750019331433,11.39902339,2514.3,2514.2,31.353]
["bitfinex-derivatives","ETHF0:USTF0",1750019331641,11.39902339,2514.3,2514.2,25.57633]
["bitfinex-derivatives","ETHF0:USTF0",1750019332141,11.39902339,2514.3,2514.2,24.781]
["bitfinex-derivatives","ETHF0:USTF0",1750019332826,11.39902339,2514.3,2514.2,25.57633]
["bitfinex-derivatives","ETHF0:USTF0",1750019333031,10.60372339,2514.3,2514.2,25.57633]
["bitfinex-derivatives","ETHF0:USTF0",1750019333439,11.39902339,2514.3,2514.2,25.57633]
["bitfinex-derivatives","ETHF0:USTF0",1750019335143,11.40031306,2514.3,2514.2,25.57633]
["bitfinex-derivatives","ETHF0:USTF0",1750019335342,0.79533,2514.2,2514.1,0.80131687]
["bitfinex-derivatives","ETHF0:USTF0",1750019335542,6.61610393,2514.2,2514.1,25.58031687]
["bitfinex-derivatives","ETHF0:USTF0",1750019336133,6.61628628,2514.2,2514.1,25.58031687]
["bitfinex-derivatives","ETHF0:USTF0",1750019336335,7.41161628,2514.2,2514.1,25.58031687]
["bitfinex-derivatives","ETHF0:USTF0",1750019336937,7.41161628,2514.2,2514.1,24.78495687]
["bitfinex-derivatives","ETHF0:USTF0",1750019339442,7.41161628,2514.2,2514.1,25.58031687]
["bitfinex-derivatives","ETHF0:USTF0",1750019339843,12.41161628,2514.2,2514.1,24.78495687]
["bitfinex-derivatives","ETHF0:USTF0",1750019340244,6.75709541,2514.2,2514.1,25.58031687]
["bitfinex-derivatives","ETHF0:USTF0",1750019340447,7.55242541,2514.2,2514.1,25.58031687]
["bitfinex-derivatives","ETHF0:USTF0",1750019340738,6.01839541,2514.2,2514.1,32.14831687]
["bitfinex-derivatives","ETHF0:USTF0",1750019341947,6.81372541,2514.2,2514.1,32.14831687]
["bitfinex-derivatives","ETHF0:USTF0",1750019342142,6.01839541,2514.2,2514.1,32.14831687]
["bitfinex-derivatives","ETHF0:USTF0",1750019342337,6.81388468,2514.2,2514.1,31.35295687]
["bitfinex-derivatives","ETHF0:USTF0",1750019342644,6.01855468,2514.2,2514.1,32.14831687]
["bitfinex-derivatives","ETHF0:USTF0",1750019342846,6.81388468,2514.2,2514.1,32.14831687]
["bitfinex-derivatives","ETHF0:USTF0",1750019343049,6.81388468,2514.2,2514.1,31.35295687]
["bitfinex-derivatives","ETHF0:USTF0",1750019343242,6.81388468,2514.2,2514.1,32.14831687]
["bitfinex-derivatives","ETHF0:USTF0",1750019343550,6.01855468,2514.2,2514.1,32.14831687]
["bitfinex-derivatives","ETHF0:USTF0",1750019344142,6.01855468,2514.2,2514.1,33.53381687]
["bitfinex-derivatives","ETHF0:USTF0",1750019344541,5.0,2514.2,2514.1,36.74161687]
["bitfinex-derivatives","ETHF0:USTF0",1750019346144,5.0,2514.2,2514.1,5.39461687]
["bitfinex-derivatives","ETHF0:USTF0",1750019346446,5.0,2514.2,2514.1,36.72461687]
["bitfinex-derivatives","ETHF0:USTF0",1750019346648,5.0,2514.2,2514.1,36.72361687]
["bitfinex-derivatives","ETHF0:USTF0",1750019348349,5.0,2514.2,2514.1,33.51581687]
["bitfinex-derivatives","ETHF0:USTF0",1750019349650,5.0,2514.2,2514.1,2.18681687]
["bitfinex-derivatives","ETHF0:USTF0",1750019349842,5.0,2514.2,2514.1,33.51281687]
["bitfinex-derivatives","ETHF0:USTF0",1750019350345,5.0,2514.2,2514.1,0.80131687]
["bitfinex-derivatives","ETHF0:USTF0",1750019350550,5.79533,2514.2,2514.1,31.32995687]
["bitfinex-derivatives","ETHF0:USTF0",1750019350751,7.64854965,2514.2,2514.1,31.32995687]
["bitfinex-derivatives","ETHF0:USTF0",1750019351850,6.85321965,2514.2,2514.1,32.12531687]
["bitfinex-derivatives","ETHF0:USTF0",1750019352355,7.64854965,2514.2,2514.1,32.12531687]
["bitfinex-derivatives","ETHF0:USTF0",1750019352649,7.64854965,2514.2,2514.1,31.32995687]
["bitfinex-derivatives","ETHF0:USTF0",1750019353253,6.85321965,2514.2,2514.1,32.12531687]
["bitfinex-derivatives","ETHF0:USTF0",1750019354055,7.64854965,2514.2,2514.1,32.12531687]
["bitfinex-derivatives","ETHF0:USTF0",1750019354249,6.85321965,2514.2,2514.1,32.12531687]
["bitfinex-derivatives","ETHF0:USTF0",1750019357953,6.01801965,2514.2,2514.1,32.12531687]
["bitfinex-derivatives","ETHF0:USTF0",1750019358553,6.01801965,2514.2,2514.1,32.89181687]
["bitfinex-derivatives","ETHF0:USTF0",1750019359758,6.01801965,2514.2,2514.1,32.12531687]
["bitfinex-derivatives","ETHF0:USTF0",1750019359955,6.82621965,2514.2,2514.1,32.12531687]
["bitfinex-derivatives","ETHF0:USTF0",1750019360256,6.82621965,2514.2,2514.1,32.11931687]
["bitfinex-derivatives","ETHF0:USTF0",1750019361456,6.82621965,2514.2,2514.1,0.80131687]
["bitfinex-derivatives","ETHF0:USTF0",1750019361755,6.82621965,2514.2,2514.1,32.11831687]
["bitfinex-derivatives","ETHF0:USTF0",1750019362559,6.01801965,2514.2,2514.1,0.80131687]
["bitfinex-derivatives","ETHF0:USTF0",1750019362759,6.01801965,2514.2,2514.1,32.11731687]
["bitfinex-derivatives","ETHF0:USTF0",1750019363351,6.01801965,2514.2,2514.1,0.80131687]
["bitfinex-derivatives","ETHF0:USTF0",1750019363556,6.01801965,2514.2,2514.1,32.11631687]
["bitfinex-derivatives","ETHF0:USTF0",1750019365451,6.81334965,2514.2,2514.1,31.32095687]
["bitfinex-derivatives","ETHF0:USTF0",1750019365654,7.62214965,2514.2,2514.1,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1750019365856,11.14504052,2514.2,2514.1,31.31895687]
["bitfinex-derivatives","ETHF0:USTF0",1750019366158,11.14504052,2514.2,2514.1,24.75995687]
["bitfinex-derivatives","ETHF0:USTF0",1750019367063,12.42514052,2514.2,2514.1,24.75995687]
["bitfinex-derivatives","ETHF0:USTF0",1750019367266,12.42514052,2514.2,2514.1,25.55531687]
["bitfinex-derivatives","ETHF0:USTF0",1750019368060,12.42514052,2514.2,2514.1,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1750019368264,12.42514052,2514.2,2514.1,24.75995687]
["bitfinex-derivatives","ETHF0:USTF0",1750019368459,12.42514052,2514.2,2514.1,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1750019368658,12.42514052,2514.2,2514.1,24.75795687]
["bitfinex-derivatives","ETHF0:USTF0",1750019368860,12.42514052,2514.2,2514.1,0.80131687]
["bitfinex-derivatives","ETHF0:USTF0",1750019369164,12.42514052,2514.2,2514.1,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1750019369762,17.42514052,2514.2,2514.1,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1750019370466,12.42514052,2514.2,2514.1,0.8551873]
["bitfinex-derivatives","ETHF0:USTF0",1750019370864,0.79543,2513.9,2513.8,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750019371064,0.79543,2513.9,2513.7,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750019371065,0.79546,2513.8,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750019371262,3.15487965,2513.8,2513.7,24.751]
["bitfinex-derivatives","ETHF0:USTF0",1750019371567,2.35941965,2513.8,2513.7,25.54649]
["bitfinex-derivatives","ETHF0:USTF0",1750019371868,3.15487965,2513.8,2513.7,25.54649]
["bitfinex-derivatives","ETHF0:USTF0",1750019372061,3.15487965,2513.8,2513.7,25.54549]
["bitfinex-derivatives","ETHF0:USTF0",1750019374270,3.15487965,2513.8,2513.7,24.75]
["bitfinex-derivatives","ETHF0:USTF0",1750019374869,0.79552,2513.6,2513.5,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750019375067,1.8116181,2513.6,2513.5,31.309]
["bitfinex-derivatives","ETHF0:USTF0",1750019375270,0.79552,2513.6,2513.5,31.309]
["bitfinex-derivatives","ETHF0:USTF0",1750019375470,1.81136058,2513.6,2513.5,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750019375671,1.81136058,2513.6,2513.5,31.308]
["bitfinex-derivatives","ETHF0:USTF0",1750019376469,0.79555,2513.5,2513.4,24.058]
["bitfinex-derivatives","ETHF0:USTF0",1750019376667,0.79555,2513.5,2513.4,55.353]
["bitfinex-derivatives","ETHF0:USTF0",1750019376867,0.80835,2513.5,2513.4,55.353]
["bitfinex-derivatives","ETHF0:USTF0",1750019377366,0.80835,2513.5,2513.4,48.807]
["bitfinex-derivatives","ETHF0:USTF0",1750019377571,0.80835,2513.5,2513.4,56.14759]
["bitfinex-derivatives","ETHF0:USTF0",1750019377877,0.80835,2513.5,2513.4,55.352]
["bitfinex-derivatives","ETHF0:USTF0",1750019378070,0.80835,2513.5,2513.4,31.39959]
["bitfinex-derivatives","ETHF0:USTF0",1750019378271,0.80835,2513.5,2513.4,56.14759]
["bitfinex-derivatives","ETHF0:USTF0",1750019378566,0.80835,2513.5,2513.4,55.351]
["bitfinex-derivatives","ETHF0:USTF0",1750019378774,0.80835,2513.5,2513.4,56.14659]
["bitfinex-derivatives","ETHF0:USTF0",1750019378971,0.80835,2513.5,2513.4,55.351]
["bitfinex-derivatives","ETHF0:USTF0",1750019380481,0.80835,2513.5,2513.4,56.14659]
["bitfinex-derivatives","ETHF0:USTF0",1750019380682,0.80835,2513.5,2513.4,55.351]
["bitfinex-derivatives","ETHF0:USTF0",1750019381386,5.34568625,2513.5,2513.4,24.058]
["bitfinex-derivatives","ETHF0:USTF0",1750019381679,0.79559,2513.4,2513.3,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750019381987,1.98912,2513.3,2512.9,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1750019382285,0.79571,2513.0,2512.9,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1750019382588,0.79571,2513.0,2512.9,35.29653]
["bitfinex-derivatives","ETHF0:USTF0",1750019383280,0.79571,2513.0,2512.9,9.7548]
["bitfinex-derivatives","ETHF0:USTF0",1750019383483,0.79581,2512.7,2512.6,28.81273]
["bitfinex-derivatives","ETHF0:USTF0",1750019383687,6.73069087,2513.0,2512.6,28.81273]
["bitfinex-derivatives","ETHF0:USTF0",1750019383688,0.7958,2512.8,2512.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750019383881,0.79576,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750019384478,0.79576,2512.9,2512.8,32.08777]
["bitfinex-derivatives","ETHF0:USTF0",1750019384681,0.75726908,2513.2,2512.8,31.292]
["bitfinex-derivatives","ETHF0:USTF0",1750019384986,5.0,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750019385385,5.0,2512.9,2512.8,32.08977]
["bitfinex-derivatives","ETHF0:USTF0",1750019385775,5.0,2512.9,2512.8,4.31866087]
["bitfinex-derivatives","ETHF0:USTF0",1750019385981,5.0,2512.9,2512.8,32.08877]
["bitfinex-derivatives","ETHF0:USTF0",1750019386380,5.0,2512.9,2512.8,33.42457]
["bitfinex-derivatives","ETHF0:USTF0",1750019387789,5.0,2512.9,2512.8,36.63237]
["bitfinex-derivatives","ETHF0:USTF0",1750019390392,5.0,2512.9,2512.8,41.63237]
["bitfinex-derivatives","ETHF0:USTF0",1750019390784,3.65318583,2512.9,2512.8,41.63237]
["bitfinex-derivatives","ETHF0:USTF0",1750019391087,2.68517583,2512.9,2512.8,41.63237]
["bitfinex-derivatives","ETHF0:USTF0",1750019391388,0.42723583,2512.9,2512.8,45.15526087]
["bitfinex-derivatives","ETHF0:USTF0",1750019391592,4.91e-06,2513.2,2513.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750019391892,4.91e-06,2513.2,2513.1,32.26937087]
["bitfinex-derivatives","ETHF0:USTF0",1750019392190,0.0128,2513.5,2513.1,37.26937087]
["bitfinex-derivatives","ETHF0:USTF0",1750019392391,4.91e-06,2513.5,2513.4,7.52628087]
["bitfinex-derivatives","ETHF0:USTF0",1750019392695,4.91e-06,2513.5,2513.4,32.26828087]
["bitfinex-derivatives","ETHF0:USTF0",1750019392892,4.91e-06,2513.5,2513.4,37.26828087]
["bitfinex-derivatives","ETHF0:USTF0",1750019393686,3.99e-06,2513.7,2513.6,4.31841087]
["bitfinex-derivatives","ETHF0:USTF0",1750019393888,3.99e-06,2513.7,2513.6,59.67441087]
["bitfinex-derivatives","ETHF0:USTF0",1750019394094,3.99e-06,2513.7,2513.6,64.67441087]
["bitfinex-derivatives","ETHF0:USTF0",1750019394594,3.99e-06,2513.7,2513.6,65.06071087]
["bitfinex-derivatives","ETHF0:USTF0",1750019395094,0.8185,2514.7,2514.6,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750019395292,0.8185,2514.7,2514.6,25.53321]
["bitfinex-derivatives","ETHF0:USTF0",1750019395488,5.8185,2514.7,2514.6,25.53321]
["bitfinex-derivatives","ETHF0:USTF0",1750019395893,5.0,2514.7,2514.6,25.53321]
["bitfinex-derivatives","ETHF0:USTF0",1750019396495,5.0,2514.7,2514.6,30.12151]
["bitfinex-derivatives","ETHF0:USTF0",1750019396698,4.09964,2514.7,2514.6,33.64440087]
["bitfinex-derivatives","ETHF0:USTF0",1750019396994,0.4515,2514.7,2514.6,38.64440087]
["bitfinex-derivatives","ETHF0:USTF0",1750019397193,9.08e-06,2514.9,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750019397389,9.08e-06,2514.9,2514.8,29.05403087]
["bitfinex-derivatives","ETHF0:USTF0",1750019397588,9.08e-06,2514.9,2514.8,35.60003087]
["bitfinex-derivatives","ETHF0:USTF0",1750019397789,9.08e-06,2514.9,2514.8,32.07714]
["bitfinex-derivatives","ETHF0:USTF0",1750019397993,3.20780908,2514.9,2514.8,32.07714]
["bitfinex-derivatives","ETHF0:USTF0",1750019398292,3.98660908,2514.9,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750019398492,8.98660908,2514.9,2514.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750019398795,4.31806087,2514.7,2514.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750019398996,4.31806087,2514.7,2514.6,24.73796908]
["bitfinex-derivatives","ETHF0:USTF0",1750019399694,0.79525,2514.5,2514.4,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750019399901,0.79525,2514.5,2513.8,28.20035]
["bitfinex-derivatives","ETHF0:USTF0",1750019399902,0.79527,2514.4,2514.2,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750019400101,5.07668087,2514.4,2514.3,24.731]
["bitfinex-derivatives","ETHF0:USTF0",1750019400797,4.28139087,2514.4,2514.3,25.5263]
["bitfinex-derivatives","ETHF0:USTF0",1750019400990,0.79533,2514.2,2514.1,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750019401197,4.31822087,2514.2,2514.1,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750019401397,7.52602087,2514.2,2514.1,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750019401599,7.52602087,2514.2,2514.0,24.729]
["bitfinex-derivatives","ETHF0:USTF0",1750019401600,6.73069087,2514.2,2514.0,24.729]
["bitfinex-derivatives","ETHF0:USTF0",1750019401899,6.73069087,2514.2,2513.8,24.061]
["bitfinex-derivatives","ETHF0:USTF0",1750019402101,3.2078,2514.2,2513.9,24.729]
["bitfinex-derivatives","ETHF0:USTF0",1750019402293,0.79539,2514.0,2513.9,24.729]
["bitfinex-derivatives","ETHF0:USTF0",1750019402494,3.52289087,2514.1,2513.9,24.729]
["bitfinex-derivatives","ETHF0:USTF0",1750019402495,4.31827087,2514.1,2513.9,25.52441]
["bitfinex-derivatives","ETHF0:USTF0",1750019402694,3.52289087,2514.1,2514.0,25.52439]
["bitfinex-derivatives","ETHF0:USTF0",1750019402893,0.79539,2514.0,2513.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750019403098,0.79539,2514.0,2513.9,25.52441]
["bitfinex-derivatives","ETHF0:USTF0",1750019403307,0.79539,2514.0,2513.9,24.729]
["bitfinex-derivatives","ETHF0:USTF0",1750019403496,3.52289087,2514.1,2513.9,24.729]
["bitfinex-derivatives","ETHF0:USTF0",1750019403704,4.31826087,2514.1,2513.9,25.52442]
["bitfinex-derivatives","ETHF0:USTF0",1750019403901,4.31826087,2514.1,2513.9,24.729]
["bitfinex-derivatives","ETHF0:USTF0",1750019404101,3.2078,2514.2,2514.1,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750019404303,4.00314,2514.2,2513.9,24.729]
["bitfinex-derivatives","ETHF0:USTF0",1750019404501,4.00314,2514.2,2513.9,25.5244]
["bitfinex-derivatives","ETHF0:USTF0",1750019404702,4.00316,2514.2,2513.9,25.52441]
["bitfinex-derivatives","ETHF0:USTF0",1750019404903,0.79536,2514.1,2513.9,25.52441]
["bitfinex-derivatives","ETHF0:USTF0",1750019405098,0.79543,2513.9,2513.8,30.607]
["bitfinex-derivatives","ETHF0:USTF0",1750019405299,0.79543,2513.9,2513.8,55.335]
["bitfinex-derivatives","ETHF0:USTF0",1750019405505,0.79541,2514.0,2513.8,56.13046]
["bitfinex-derivatives","ETHF0:USTF0",1750019405801,1.56653,2513.9,2513.8,55.335]
["bitfinex-derivatives","ETHF0:USTF0",1750019407002,0.7711,2513.9,2513.8,56.13046]
["bitfinex-derivatives","ETHF0:USTF0",1750019408508,1.56653,2513.9,2513.8,55.335]
["bitfinex-derivatives","ETHF0:USTF0",1750019409302,1.56653,2513.9,2513.8,24.061]
["bitfinex-derivatives","ETHF0:USTF0",1750019409500,0.7711,2513.9,2513.8,56.11446]
["bitfinex-derivatives","ETHF0:USTF0",1750019409700,1.56653,2513.9,2513.8,56.11446]
["bitfinex-derivatives","ETHF0:USTF0",1750019410002,1.56653,2513.9,2513.8,55.319]
["bitfinex-derivatives","ETHF0:USTF0",1750019410409,0.7711,2513.9,2513.8,56.11446]
["bitfinex-derivatives","ETHF0:USTF0",1750019410604,0.79533,2514.2,2513.8,58.84189087]
["bitfinex-derivatives","ETHF0:USTF0",1750019410815,0.79536,2514.1,2513.9,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1750019411008,0.79536,2514.1,2514.0,24.725]
["bitfinex-derivatives","ETHF0:USTF0",1750019411208,0.7797,2514.2,2514.0,24.725]
["bitfinex-derivatives","ETHF0:USTF0",1750019411512,0.79543,2513.9,2513.8,24.061]
["bitfinex-derivatives","ETHF0:USTF0",1750019411811,0.79546,2513.8,2513.7,6.53896908]
["bitfinex-derivatives","ETHF0:USTF0",1750019412011,1.55636,2513.8,2513.7,31.26296908]
["bitfinex-derivatives","ETHF0:USTF0",1750019412514,2.29266,2513.8,2513.7,31.26296908]
["bitfinex-derivatives","ETHF0:USTF0",1750019412709,7.29266,2513.8,2513.7,31.26296908]
["bitfinex-derivatives","ETHF0:USTF0",1750019412910,7.29266,2513.8,2513.7,31.26196908]
["bitfinex-derivatives","ETHF0:USTF0",1750019413209,7.29266,2513.8,2513.7,6.53896908]
["bitfinex-derivatives","ETHF0:USTF0",1750019413404,7.29266,2513.8,2513.7,24.72796908]
["bitfinex-derivatives","ETHF0:USTF0",1750019413707,7.29266,2513.8,2513.7,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750019414412,7.29266,2513.8,2513.7,24.72796908]
["bitfinex-derivatives","ETHF0:USTF0",1750019414718,7.29266,2513.8,2513.7,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750019415009,7.29266,2513.8,2513.7,24.72796908]
["bitfinex-derivatives","ETHF0:USTF0",1750019416512,7.29266,2513.8,2513.7,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750019416702,7.29266,2513.8,2513.7,24.72796908]
["bitfinex-derivatives","ETHF0:USTF0",1750019417808,8.60846,2513.8,2513.7,24.72796908]
["bitfinex-derivatives","ETHF0:USTF0",1750019418814,8.60846,2513.8,2513.7,24.72696908]
["bitfinex-derivatives","ETHF0:USTF0",1750019419708,8.60846,2513.8,2513.7,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750019419911,9.61957152,2513.8,2513.7,24.72696908]
["bitfinex-derivatives","ETHF0:USTF0",1750019420310,13.14246239,2513.8,2513.7,24.72696908]
["bitfinex-derivatives","ETHF0:USTF0",1750019420510,0.79552,2513.6,2513.5,6.0765]
["bitfinex-derivatives","ETHF0:USTF0",1750019420707,1.989,2513.4,2512.9,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750019420911,1.989,2513.4,2512.8,4.00357]
["bitfinex-derivatives","ETHF0:USTF0",1750019420912,0.79574,2512.9,2512.8,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750019421213,0.79578,2512.8,2512.7,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750019421414,0.79577,2512.9,2512.7,32.05078]
["bitfinex-derivatives","ETHF0:USTF0",1750019421717,0.79577,2512.9,2512.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750019422017,0.79577,2512.9,2512.7,32.05078]
["bitfinex-derivatives","ETHF0:USTF0",1750019422218,0.79578,2512.8,2512.7,32.05078]
["bitfinex-derivatives","ETHF0:USTF0",1750019422618,0.79576,2512.9,2512.7,32.05078]
["bitfinex-derivatives","ETHF0:USTF0",1750019422819,0.79576,2512.9,2512.7,31.255]
["bitfinex-derivatives","ETHF0:USTF0",1750019423014,0.79576,2512.9,2512.7,32.05078]
["bitfinex-derivatives","ETHF0:USTF0",1750019423316,0.00596908,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750019423817,0.80167908,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750019424622,0.00596908,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750019424913,0.00596908,2513.0,2512.9,2.09124]
["bitfinex-derivatives","ETHF0:USTF0",1750019425319,0.00596908,2513.0,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750019425517,0.79578,2512.8,2512.7,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1750019425717,0.79576,2512.9,2512.8,31.255]
["bitfinex-derivatives","ETHF0:USTF0",1750019426013,0.80169908,2513.0,2512.8,32.05078]
["bitfinex-derivatives","ETHF0:USTF0",1750019426212,0.80169908,2513.0,2512.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750019426417,0.80169908,2513.0,2512.8,32.566]
["bitfinex-derivatives","ETHF0:USTF0",1750019427220,0.79574,2512.9,2512.8,32.566]
["bitfinex-derivatives","ETHF0:USTF0",1750019427817,0.79581,2512.7,2512.6,3.73819087]
["bitfinex-derivatives","ETHF0:USTF0",1750019428022,0.79581,2512.7,2512.6,32.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750019428213,0.79581,2512.7,2512.6,32.567]
["bitfinex-derivatives","ETHF0:USTF0",1750019428414,0.79579,2512.8,2512.6,33.36284]
["bitfinex-derivatives","ETHF0:USTF0",1750019428723,0.79581,2512.7,2512.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1750019429019,0.79581,2512.7,2512.6,32.567]
["bitfinex-derivatives","ETHF0:USTF0",1750019429222,5.0,2512.8,2512.6,33.36282]
["bitfinex-derivatives","ETHF0:USTF0",1750019429412,5.79578,2512.8,2512.6,32.567]
["bitfinex-derivatives","ETHF0:USTF0",1750019429809,5.0,2512.8,2512.6,32.567]
["bitfinex-derivatives","ETHF0:USTF0",1750019430019,5.0,2512.8,2512.6,33.36284]
["bitfinex-derivatives","ETHF0:USTF0",1750019430222,5.0,2512.8,2512.7,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1750019432224,5.79578,2512.8,2512.7,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1750019432718,5.0,2512.8,2512.7,32.05181]
["bitfinex-derivatives","ETHF0:USTF0",1750019435727,5.0,2512.8,2512.7,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1750019435930,5.0,2512.8,2512.7,32.04081]
["bitfinex-derivatives","ETHF0:USTF0",1750019437729,5.0,2512.8,2512.7,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1750019437935,5.79578,2512.8,2512.7,32.04081]
["bitfinex-derivatives","ETHF0:USTF0",1750019438626,5.0,2512.8,2512.7,32.04081]
["bitfinex-derivatives","ETHF0:USTF0",1750019439729,5.0,2512.8,2512.7,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1750019439922,5.0,2512.8,2512.7,32.04081]
["bitfinex-derivatives","ETHF0:USTF0",1750019441934,0.79581,2512.7,2512.6,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750019442134,0.7561,2512.7,2512.6,32.03882]
["bitfinex-derivatives","ETHF0:USTF0",1750019444238,0.7561,2512.7,2512.6,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750019444438,0.7561,2512.7,2512.6,32.03682]
["bitfinex-derivatives","ETHF0:USTF0",1750019445437,1.55191,2512.7,2512.6,32.03682]
["bitfinex-derivatives","ETHF0:USTF0",1750019445731,0.7561,2512.7,2512.6,32.03682]
["bitfinex-derivatives","ETHF0:USTF0",1750019446731,1.55191,2512.7,2512.6,32.03682]
["bitfinex-derivatives","ETHF0:USTF0",1750019446937,4.27899087,2512.7,2512.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1750019447140,0.79584,2512.6,2512.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1750019447336,1.56214,2512.6,2512.5,24.9296]
["bitfinex-derivatives","ETHF0:USTF0",1750019447540,2.57686257,2512.6,2512.5,24.9296]
["bitfinex-derivatives","ETHF0:USTF0",1750019448440,2.57686257,2512.6,2512.5,25.72547]
["bitfinex-derivatives","ETHF0:USTF0",1750019448635,2.57686257,2512.6,2512.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1750019448939,2.57686257,2512.6,2512.5,24.9296]
["bitfinex-derivatives","ETHF0:USTF0",1750019449133,2.57686257,2512.6,2512.5,25.72547]
["bitfinex-derivatives","ETHF0:USTF0",1750019449542,1.78102257,2512.6,2512.5,25.72547]
["bitfinex-derivatives","ETHF0:USTF0",1750019449934,2.57686257,2512.6,2512.5,25.72547]
["bitfinex-derivatives","ETHF0:USTF0",1750019450129,1.01472257,2512.6,2512.5,25.72547]
["bitfinex-derivatives","ETHF0:USTF0",1750019450638,1.01472257,2512.6,2512.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1750019450829,5.01836257,2512.6,2512.5,24.9276]
["bitfinex-derivatives","ETHF0:USTF0",1750019451339,1.99001,2512.1,2510.8,1.99101]
["bitfinex-derivatives","ETHF0:USTF0",1750019451539,6.73069087,2511.1,2511.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750019451840,6.73069087,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750019452037,3.2078,2511.4,2511.3,25.50825]
["bitfinex-derivatives","ETHF0:USTF0",1750019452240,0.7719,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750019452438,3.21376908,2511.7,2511.5,24.712]
["bitfinex-derivatives","ETHF0:USTF0",1750019452644,3.98156908,2511.7,2511.4,3.52289087]
["bitfinex-derivatives","ETHF0:USTF0",1750019452831,6.73665995,2511.7,2511.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1750019453031,0.7719,2511.6,2511.4,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750019453341,1.56806,2511.6,2511.5,24.712]
["bitfinex-derivatives","ETHF0:USTF0",1750019453739,2.84266,2511.6,2511.5,24.712]
["bitfinex-derivatives","ETHF0:USTF0",1750019454146,0.79627,2511.3,2511.0,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750019454335,0.79627,2511.3,2511.1,31.239]
["bitfinex-derivatives","ETHF0:USTF0",1750019454536,0.79625,2511.3,2511.2,24.712]
["bitfinex-derivatives","ETHF0:USTF0",1750019454736,0.79625,2511.3,2510.9,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1750019454942,4.00404,2511.4,2511.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750019455146,0.79626,2511.3,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750019455336,0.79632,2511.1,2510.9,25.3298]
["bitfinex-derivatives","ETHF0:USTF0",1750019455536,0.7963,2511.2,2511.0,31.242]
["bitfinex-derivatives","ETHF0:USTF0",1750019455732,3.2078,2511.4,2510.9,25.3298]
["bitfinex-derivatives","ETHF0:USTF0",1750019455943,0.79628,2511.2,2511.0,31.242]
["bitfinex-derivatives","ETHF0:USTF0",1750019456243,0.79627,2511.3,2511.0,31.242]
["bitfinex-derivatives","ETHF0:USTF0",1750019456545,0.79628,2511.2,2511.0,31.242]
["bitfinex-derivatives","ETHF0:USTF0",1750019456950,0.79628,2511.2,2511.1,31.242]
["bitfinex-derivatives","ETHF0:USTF0",1750019457139,0.79632,2511.1,2510.9,25.3298]
["bitfinex-derivatives","ETHF0:USTF0",1750019457441,0.812,2511.1,2510.9,25.3298]
["bitfinex-derivatives","ETHF0:USTF0",1750019457649,4.00414,2511.0,2510.9,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1750019457945,3.2078,2511.0,2510.9,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1750019458149,3.2078,2511.0,2510.9,55.318]
["bitfinex-derivatives","ETHF0:USTF0",1750019458348,8.2078,2511.0,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019458645,3.2078,2511.0,2510.8,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750019458846,0.812,2511.1,2510.8,24.717]
["bitfinex-derivatives","ETHF0:USTF0",1750019459048,0.812,2511.1,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750019460151,5.812,2511.1,2511.0,32.04234]
["bitfinex-derivatives","ETHF0:USTF0",1750019460342,5.0,2511.1,2511.0,32.04234]
["bitfinex-derivatives","ETHF0:USTF0",1750019461244,5.0,2511.1,2511.0,31.249]
["bitfinex-derivatives","ETHF0:USTF0",1750019461949,5.0,2511.1,2511.0,32.04534]
["bitfinex-derivatives","ETHF0:USTF0",1750019462751,5.0,2511.1,2511.0,31.249]
["bitfinex-derivatives","ETHF0:USTF0",1750019463248,0.79637,2510.9,2510.8,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1750019463446,3.2078,2511.0,2510.8,31.249]
["bitfinex-derivatives","ETHF0:USTF0",1750019463644,3.2078,2511.0,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750019463940,3.2078,2511.0,2510.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750019463941,0.7955,2510.9,2510.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750019464147,0.7955,2510.9,2510.8,25.51741]
["bitfinex-derivatives","ETHF0:USTF0",1750019464348,0.7955,2510.9,2510.5,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1750019464550,3.2078,2510.7,2510.6,31.25]
["bitfinex-derivatives","ETHF0:USTF0",1750019465049,4.00424,2510.7,2510.6,31.25]
["bitfinex-derivatives","ETHF0:USTF0",1750019465245,3.2078,2510.7,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019465450,3.2078,2510.4,2510.2,7.32557]
["bitfinex-derivatives","ETHF0:USTF0",1750019465653,3.2078,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750019465949,3.2078,2510.4,2510.2,32.04657]
["bitfinex-derivatives","ETHF0:USTF0",1750019466149,3.2078,2510.4,2510.3,24.724]
["bitfinex-derivatives","ETHF0:USTF0",1750019466451,3.9661,2510.4,2510.3,25.52056]
["bitfinex-derivatives","ETHF0:USTF0",1750019467442,3.9661,2510.4,2510.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1750019467648,3.9661,2510.4,2510.3,24.723]
["bitfinex-derivatives","ETHF0:USTF0",1750019468649,4.76263,2510.4,2510.3,24.723]
["bitfinex-derivatives","ETHF0:USTF0",1750019468849,3.9661,2510.4,2510.3,24.723]
["bitfinex-derivatives","ETHF0:USTF0",1750019469149,3.9661,2510.4,2509.9,2.14178]
["bitfinex-derivatives","ETHF0:USTF0",1750019469345,0.79662,2510.2,2510.0,31.246]
["bitfinex-derivatives","ETHF0:USTF0",1750019469546,7.49495995,2510.4,2510.1,24.723]
["bitfinex-derivatives","ETHF0:USTF0",1750019469746,0.79662,2510.2,2510.1,24.723]
["bitfinex-derivatives","ETHF0:USTF0",1750019469947,0.79664,2510.1,2509.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1750019470150,0.79663,2510.1,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750019470341,0.79668,2510.0,2509.9,24.726]
["bitfinex-derivatives","ETHF0:USTF0",1750019470548,0.7709,2510.0,2509.9,24.726]
["bitfinex-derivatives","ETHF0:USTF0",1750019470746,1.56758,2510.0,2509.9,24.726]
["bitfinex-derivatives","ETHF0:USTF0",1750019471047,1.56758,2510.0,2509.8,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1750019471048,1.56758,2510.0,2509.8,7.31972]
["bitfinex-derivatives","ETHF0:USTF0",1750019471249,0.7709,2510.0,2509.9,24.726]
["bitfinex-derivatives","ETHF0:USTF0",1750019471450,0.7709,2510.0,2509.9,25.52269]
["bitfinex-derivatives","ETHF0:USTF0",1750019471653,0.7709,2510.0,2509.9,26.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750019471949,1.56756,2510.0,2509.9,26.0253]
["bitfinex-derivatives","ETHF0:USTF0",1750019472149,5.7709,2510.0,2509.9,26.0253]
["bitfinex-derivatives","ETHF0:USTF0",1750019472546,5.7709,2510.0,2509.9,26.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750019472853,5.0,2510.0,2509.9,26.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750019473056,5.79669,2510.0,2509.9,24.728]
["bitfinex-derivatives","ETHF0:USTF0",1750019473353,5.79669,2510.0,2509.4,11.05843919]
["bitfinex-derivatives","ETHF0:USTF0",1750019473354,0.79682,2509.5,2509.4,5.54347832]
["bitfinex-derivatives","ETHF0:USTF0",1750019473556,4.31971087,2509.5,2509.4,5.54347832]
["bitfinex-derivatives","ETHF0:USTF0",1750019474043,5.13381087,2509.5,2509.4,5.54347832]
["bitfinex-derivatives","ETHF0:USTF0",1750019474752,6.40851087,2509.5,2509.4,5.54347832]
["bitfinex-derivatives","ETHF0:USTF0",1750019475050,0.8141,2509.5,2509.4,5.54347832]
["bitfinex-derivatives","ETHF0:USTF0",1750019475438,0.7842,2509.8,2509.4,5.54347832]
["bitfinex-derivatives","ETHF0:USTF0",1750019475644,0.7842,2509.8,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750019475840,0.7842,2509.8,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750019476152,3.2078,2509.9,2509.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750019476350,5.0,2510.0,2509.8,25.52872]
["bitfinex-derivatives","ETHF0:USTF0",1750019476645,5.0,2510.0,2509.8,24.732]
["bitfinex-derivatives","ETHF0:USTF0",1750019476852,5.0,2510.0,2509.9,32.6259]
["bitfinex-derivatives","ETHF0:USTF0",1750019477049,5.0,2510.0,2509.9,33.42259]
["bitfinex-derivatives","ETHF0:USTF0",1750019479350,0.00596908,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750019479549,0.00596908,2510.4,2510.3,32.05356]
["bitfinex-derivatives","ETHF0:USTF0",1750019480241,0.00596908,2510.4,2510.2,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1750019480444,0.00596908,2510.4,2510.3,24.732]
["bitfinex-derivatives","ETHF0:USTF0",1750019480749,0.00596908,2510.4,2510.3,31.257]
["bitfinex-derivatives","ETHF0:USTF0",1750019481150,0.00596908,2510.4,2510.3,32.05356]
["bitfinex-derivatives","ETHF0:USTF0",1750019481341,5.00596908,2510.4,2510.3,33.39306]
["bitfinex-derivatives","ETHF0:USTF0",1750019481744,5.00596908,2510.4,2510.3,2.13606]
["bitfinex-derivatives","ETHF0:USTF0",1750019481951,5.00596908,2510.4,2510.3,33.39306]
["bitfinex-derivatives","ETHF0:USTF0",1750019482851,5.10945913,2510.4,2510.3,33.39306]
["bitfinex-derivatives","ETHF0:USTF0",1750019484653,6.1833659,2510.4,2510.3,33.39306]
["bitfinex-derivatives","ETHF0:USTF0",1750019486046,47.52285621,2512.2,2510.3,72.05492245]
["bitfinex-derivatives","ETHF0:USTF0",1750019486047,2.33184834,2511.8,2510.3,72.05492245]
["bitfinex-derivatives","ETHF0:USTF0",1750019486246,3.2078,2512.1,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019486446,3.2078,2512.1,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750019486646,3.2078,2512.1,2511.8,31.431]
["bitfinex-derivatives","ETHF0:USTF0",1750019487260,0.00596908,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019487445,0.00596908,2512.2,2512.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750019487954,3.2078,2512.9,2512.6,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1750019488153,4.00356,2512.9,2512.7,24.921]
["bitfinex-derivatives","ETHF0:USTF0",1750019488353,3.2078,2512.9,2512.7,24.921]
["bitfinex-derivatives","ETHF0:USTF0",1750019488560,8.2078,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750019489857,5.0,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750019491051,0.00596908,2513.1,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750019491253,0.00596908,2513.1,2513.0,32.21771]
["bitfinex-derivatives","ETHF0:USTF0",1750019492358,3.2078,2513.6,2513.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750019492554,3.2078,2513.6,2513.5,25.68955]
["bitfinex-derivatives","ETHF0:USTF0",1750019492758,3.2078,2513.6,2513.5,24.894]
["bitfinex-derivatives","ETHF0:USTF0",1750019493867,3.2078,2513.6,2513.5,25.68955]
["bitfinex-derivatives","ETHF0:USTF0",1750019496457,0.03066908,2513.8,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750019496662,0.03066908,2513.8,2513.7,25.66148]
["bitfinex-derivatives","ETHF0:USTF0",1750019496866,0.00596908,2513.8,2513.7,25.66148]
["bitfinex-derivatives","ETHF0:USTF0",1750019499962,3.2078,2514.4,2513.7,40.93066292]
["bitfinex-derivatives","ETHF0:USTF0",1750019500158,3.2078,2514.4,2514.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750019500359,3.2078,2514.7,2514.3,31.493]
["bitfinex-derivatives","ETHF0:USTF0",1750019500759,3.2078,2514.7,2514.5,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750019500961,3.2078,2514.7,2514.6,25.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750019501260,8.2078,2514.7,2514.6,25.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750019503471,5.0,2514.7,2514.6,25.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750019504067,9.00297,2514.7,2514.6,25.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750019504267,8.2078,2514.7,2514.4,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750019504467,20.29510292,2514.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019504662,20.29510292,2514.7,2513.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750019504663,0.79539,2514.0,2513.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750019504860,7.08730292,2514.0,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019505165,0.79547,2513.8,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750019505365,5.19622,2514.1,2513.6,32.2815]
["bitfinex-derivatives","ETHF0:USTF0",1750019505668,3.2078,2513.8,2513.7,25.67849]
["bitfinex-derivatives","ETHF0:USTF0",1750019505866,0.79551,2513.7,2513.5,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1750019506167,0.79551,2513.7,2513.6,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1750019506368,0.79551,2513.7,2513.6,31.479]
["bitfinex-derivatives","ETHF0:USTF0",1750019506670,3.2078,2513.8,2513.6,31.477]
["bitfinex-derivatives","ETHF0:USTF0",1750019506966,0.7954,2514.0,2513.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750019507159,0.7954,2514.0,2513.9,25.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750019507359,4.00317,2514.1,2513.9,24.871]
["bitfinex-derivatives","ETHF0:USTF0",1750019507560,0.79542,2513.9,2513.8,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750019507758,1.98857,2513.9,2513.6,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1750019507961,0.79555,2513.5,2513.4,24.074]
["bitfinex-derivatives","ETHF0:USTF0",1750019508161,0.79555,2513.5,2513.4,55.568]
["bitfinex-derivatives","ETHF0:USTF0",1750019508772,0.79554,2513.6,2513.4,56.36358]
["bitfinex-derivatives","ETHF0:USTF0",1750019509168,0.79555,2513.5,2513.4,55.568]
["bitfinex-derivatives","ETHF0:USTF0",1750019509957,0.79555,2513.5,2513.4,56.36358]
["bitfinex-derivatives","ETHF0:USTF0",1750019510164,0.79555,2513.5,2513.4,31.47258]
["bitfinex-derivatives","ETHF0:USTF0",1750019510364,0.79555,2513.5,2513.4,56.36058]
["bitfinex-derivatives","ETHF0:USTF0",1750019511672,0.79553,2513.6,2513.4,56.36056]
["bitfinex-derivatives","ETHF0:USTF0",1750019511868,0.79553,2513.6,2513.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1750019512172,4.00331,2513.7,2513.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1750019512372,4.00331,2513.7,2513.6,24.873]
["bitfinex-derivatives","ETHF0:USTF0",1750019512567,4.00331,2513.7,2513.6,25.66852]
["bitfinex-derivatives","ETHF0:USTF0",1750019512773,4.00331,2513.7,2513.6,24.873]
["bitfinex-derivatives","ETHF0:USTF0",1750019512974,3.2078,2513.7,2513.6,25.66852]
["bitfinex-derivatives","ETHF0:USTF0",1750019513167,4.00329,2513.7,2513.6,25.66852]
["bitfinex-derivatives","ETHF0:USTF0",1750019513563,0.79549,2513.7,2513.6,25.66852]
["bitfinex-derivatives","ETHF0:USTF0",1750019514274,0.79548,2513.8,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750019514575,0.79548,2513.8,2513.7,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750019514576,0.79547,2513.8,2513.7,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750019514967,4.00321,2514.0,2513.6,26.86179]
["bitfinex-derivatives","ETHF0:USTF0",1750019515274,3.2078,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750019515571,3.2078,2514.0,2513.9,32.24642]
["bitfinex-derivatives","ETHF0:USTF0",1750019516364,3.2078,2514.4,2514.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750019516569,3.2078,2514.4,2514.3,32.2523]
["bitfinex-derivatives","ETHF0:USTF0",1750019518072,4.00307,2514.4,2514.3,31.457]
["bitfinex-derivatives","ETHF0:USTF0",1750019518267,0.7953,2514.3,2514.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750019518469,4.00317,2514.1,2513.9,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750019518669,4.00317,2514.1,2514.0,31.466]
["bitfinex-derivatives","ETHF0:USTF0",1750019519369,4.00317,2514.1,2514.0,31.464]
["bitfinex-derivatives","ETHF0:USTF0",1750019519576,4.18514041,2514.1,2514.0,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1750019519877,3.2078,2514.4,2514.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750019520174,3.2078,2514.4,2514.3,25.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750019520779,3.2078,2514.7,2514.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750019521169,3.2078,2514.7,2514.6,32.2832]
["bitfinex-derivatives","ETHF0:USTF0",1750019521670,0.00596908,2514.9,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750019521871,0.98382592,2514.9,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750019522072,0.00596908,2514.9,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750019523670,0.00596908,2514.9,2514.8,7.39714]
["bitfinex-derivatives","ETHF0:USTF0",1750019523866,0.00596908,2514.9,2514.8,32.28014]
["bitfinex-derivatives","ETHF0:USTF0",1750019526984,0.00596908,2514.9,2514.8,32.26114]
["bitfinex-derivatives","ETHF0:USTF0",1750019527175,0.00596908,2514.9,2514.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1750019527370,0.00596908,2514.9,2514.6,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750019527371,8.06118301,2514.8,2514.3,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1750019527576,5.75648009,2514.7,2514.5,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750019527878,1.98809,2514.5,2513.7,5.96976]
["bitfinex-derivatives","ETHF0:USTF0",1750019528180,4.00312,2514.3,2514.1,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750019528384,3.2078,2514.3,2514.1,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750019528677,0.7695,2514.2,2514.1,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750019528886,0.7695,2514.2,2514.1,32.27334]
["bitfinex-derivatives","ETHF0:USTF0",1750019529179,0.7695,2514.2,2514.1,32.27434]
["bitfinex-derivatives","ETHF0:USTF0",1750019529381,0.7695,2514.2,2514.1,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750019529582,0.7695,2514.2,2514.1,32.26934]
["bitfinex-derivatives","ETHF0:USTF0",1750019530276,3.2078,2514.3,2514.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750019530479,3.2078,2514.3,2514.2,2.09513]
["bitfinex-derivatives","ETHF0:USTF0",1750019530679,3.2078,2514.3,2514.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750019530877,0.79534,2514.2,2514.0,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750019531074,0.8227,2514.2,2514.1,32.29236]
["bitfinex-derivatives","ETHF0:USTF0",1750019531976,0.8227,2514.2,2514.1,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750019532176,1.61803,2514.2,2514.1,31.489]
["bitfinex-derivatives","ETHF0:USTF0",1750019532480,1.61803,2514.2,2514.1,31.488]
["bitfinex-derivatives","ETHF0:USTF0",1750019532670,1.61803,2514.2,2514.1,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750019532876,4.0305,2514.2,2514.1,32.28736]
["bitfinex-derivatives","ETHF0:USTF0",1750019533072,4.0305,2514.2,2514.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750019533282,1.61187,2514.1,2513.9,6.61596908]
["bitfinex-derivatives","ETHF0:USTF0",1750019533486,0.8165,2514.1,2514.0,25.67439]
["bitfinex-derivatives","ETHF0:USTF0",1750019533979,0.8227,2514.2,2514.1,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750019534378,0.8227,2514.2,2514.1,2.10666]
["bitfinex-derivatives","ETHF0:USTF0",1750019535082,3.2078,2514.5,2514.4,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750019535279,5.0,2514.7,2514.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750019536384,5.0,2514.7,2514.6,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1750019537381,0.00596908,2514.9,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750019537581,0.7967,2515.2,2515.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750019537777,0.7967,2515.2,2514.9,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750019537778,1.59173,2515.2,2514.9,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750019537977,0.7967,2515.2,2514.9,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750019538182,1.59172,2515.2,2515.0,32.31207]
["bitfinex-derivatives","ETHF0:USTF0",1750019538379,0.79504,2515.1,2515.0,31.517]
["bitfinex-derivatives","ETHF0:USTF0",1750019538579,1.59173,2515.2,2515.0,31.517]
["bitfinex-derivatives","ETHF0:USTF0",1750019538791,0.7967,2515.2,2515.0,32.31207]
["bitfinex-derivatives","ETHF0:USTF0",1750019539185,0.7967,2515.2,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019539385,6.59171,2515.2,2514.9,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750019539585,6.59171,2515.2,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750019539886,5.7967,2515.2,2515.1,25.69804]
["bitfinex-derivatives","ETHF0:USTF0",1750019540390,6.59171,2515.2,2515.1,24.903]
["bitfinex-derivatives","ETHF0:USTF0",1750019540690,6.59171,2515.2,2515.1,25.69804]
["bitfinex-derivatives","ETHF0:USTF0",1750019541392,11.77380946,2515.2,2514.6,24.058]
["bitfinex-derivatives","ETHF0:USTF0",1750019541689,0.79517,2514.7,2514.6,24.8532]
["bitfinex-derivatives","ETHF0:USTF0",1750019541879,0.79524,2514.5,2514.2,1.98831]
["bitfinex-derivatives","ETHF0:USTF0",1750019542084,3.2078,2514.4,2514.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750019542486,3.2078,2514.4,2514.3,32.2953]
["bitfinex-derivatives","ETHF0:USTF0",1750019542994,2.34721,2514.6,2514.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750019543487,2.3472,2514.6,2514.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750019543688,2.4021846,2514.6,2514.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750019544081,0.79524,2514.5,2514.4,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750019544277,2.4022046,2514.6,2514.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750019544490,3.37878129,2514.6,2514.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750019544687,3.37911784,2514.6,2514.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750019544883,0.79525,2514.5,2514.4,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750019545288,0.79527,2514.4,2514.3,32.29528]
["bitfinex-derivatives","ETHF0:USTF0",1750019545483,3.2078,2514.4,2514.3,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750019545684,3.2627846,2514.4,2514.3,32.27128]
["bitfinex-derivatives","ETHF0:USTF0",1750019545989,0.7953,2514.3,2514.2,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1750019546283,0.7953,2514.3,2514.2,24.86]
["bitfinex-derivatives","ETHF0:USTF0",1750019546681,0.8502846,2514.3,2514.2,24.86]
["bitfinex-derivatives","ETHF0:USTF0",1750019547791,4.0580846,2514.3,2514.2,25.65533]
["bitfinex-derivatives","ETHF0:USTF0",1750019547995,4.0580846,2514.3,2514.2,24.86]
["bitfinex-derivatives","ETHF0:USTF0",1750019548289,4.0580846,2514.3,2514.2,25.65533]
["bitfinex-derivatives","ETHF0:USTF0",1750019549396,4.0580846,2514.3,2514.2,24.86]
["bitfinex-derivatives","ETHF0:USTF0",1750019549989,9.0580846,2514.3,2514.2,24.86]
["bitfinex-derivatives","ETHF0:USTF0",1750019550787,0.79536,2514.1,2514.0,7.40539]
["bitfinex-derivatives","ETHF0:USTF0",1750019550992,0.79536,2514.1,2514.0,32.23639]
["bitfinex-derivatives","ETHF0:USTF0",1750019551686,0.79536,2514.1,2514.0,7.40539]
["bitfinex-derivatives","ETHF0:USTF0",1750019551888,0.0549846,2514.1,2514.0,32.23939]
["bitfinex-derivatives","ETHF0:USTF0",1750019552092,0.0549846,2514.1,2514.0,33.51459]
["bitfinex-derivatives","ETHF0:USTF0",1750019552593,0.0549846,2514.1,2514.0,34.32809]
["bitfinex-derivatives","ETHF0:USTF0",1750019553191,5.0,2514.3,2514.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750019553387,5.0,2514.3,2514.2,25.63433]
["bitfinex-derivatives","ETHF0:USTF0",1750019553789,3.35673486,2514.3,2514.2,31.89063]
["bitfinex-derivatives","ETHF0:USTF0",1750019556387,3.35673486,2514.3,2514.2,7.05163]
["bitfinex-derivatives","ETHF0:USTF0",1750019556594,3.35673486,2514.3,2514.2,38.49563]
["bitfinex-derivatives","ETHF0:USTF0",1750019557402,2.37627486,2514.3,2514.2,38.49563]
["bitfinex-derivatives","ETHF0:USTF0",1750019560603,2.37627486,2514.3,2514.2,7.05163]
["bitfinex-derivatives","ETHF0:USTF0",1750019560908,2.37627486,2514.3,2514.2,38.45463]
["bitfinex-derivatives","ETHF0:USTF0",1750019561112,2.37627486,2514.3,2514.2,7.05163]
["bitfinex-derivatives","ETHF0:USTF0",1750019561310,2.37627486,2514.3,2514.2,38.45363]
["bitfinex-derivatives","ETHF0:USTF0",1750019561814,0.79512,2514.9,2514.5,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750019562108,0.7952,2514.7,2514.6,31.397]
["bitfinex-derivatives","ETHF0:USTF0",1750019562296,0.7952,2514.7,2514.6,31.402]
["bitfinex-derivatives","ETHF0:USTF0",1750019562502,5.7952,2514.7,2514.6,31.402]
["bitfinex-derivatives","ETHF0:USTF0",1750019562704,6.5356,2514.7,2514.6,31.402]
["bitfinex-derivatives","ETHF0:USTF0",1750019562907,5.7404,2514.7,2514.6,31.402]
["bitfinex-derivatives","ETHF0:USTF0",1750019563210,5.7404,2514.7,2514.6,32.1972]
["bitfinex-derivatives","ETHF0:USTF0",1750019566316,5.0,2514.7,2514.6,32.1972]
["bitfinex-derivatives","ETHF0:USTF0",1750019566514,5.0,2514.7,2514.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750019566713,5.0,2514.7,2514.6,32.1852]
["bitfinex-derivatives","ETHF0:USTF0",1750019568820,5.0,2514.7,2514.6,35.393]
["bitfinex-derivatives","ETHF0:USTF0",1750019575225,0.7585,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750019575416,0.7585,2515.0,2514.9,25.53511]
["bitfinex-derivatives","ETHF0:USTF0",1750019576209,0.7585,2515.0,2514.9,32.12511]
["bitfinex-derivatives","ETHF0:USTF0",1750019580624,0.00596908,2515.3,2515.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750019580819,0.00596908,2515.3,2515.2,28.71081]
["bitfinex-derivatives","ETHF0:USTF0",1750019581624,0.00596908,2515.3,2515.2,35.77551246]
["bitfinex-derivatives","ETHF0:USTF0",1750019581925,0.00596908,2515.3,2515.2,36.56101246]
["bitfinex-derivatives","ETHF0:USTF0",1750019582831,9.08e-06,2515.3,2515.2,41.56101246]
["bitfinex-derivatives","ETHF0:USTF0",1750019583124,0.823,2515.8,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750019583325,0.823,2515.8,2515.7,32.09785]
["bitfinex-derivatives","ETHF0:USTF0",1750019584231,0.823,2515.8,2515.7,32.09485]
["bitfinex-derivatives","ETHF0:USTF0",1750019584523,0.00596908,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750019584721,0.00596908,2516.0,2515.9,28.70759]
["bitfinex-derivatives","ETHF0:USTF0",1750019584921,0.00596908,2516.0,2515.9,30.01449]
["bitfinex-derivatives","ETHF0:USTF0",1750019588335,0.00596908,2516.0,2515.9,36.59049]
["bitfinex-derivatives","ETHF0:USTF0",1750019589624,0.00596908,2516.0,2515.9,42.36329]
["bitfinex-derivatives","ETHF0:USTF0",1750019589934,9.08e-06,2516.0,2515.9,42.36329]
["bitfinex-derivatives","ETHF0:USTF0",1750019590130,3.2078,2516.9,2515.9,41.5685]
["bitfinex-derivatives","ETHF0:USTF0",1750019590336,3.2078,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750019590528,3.2078,2516.9,2516.8,32.1105]
["bitfinex-derivatives","ETHF0:USTF0",1750019591031,3.2078,2517.3,2516.8,27.2498]
["bitfinex-derivatives","ETHF0:USTF0",1750019591228,0.7911,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750019591426,0.7911,2517.1,2517.0,32.15144]
["bitfinex-derivatives","ETHF0:USTF0",1750019591827,0.00386727,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750019592022,0.00386727,2517.3,2517.2,25.60838]
["bitfinex-derivatives","ETHF0:USTF0",1750019592432,0.00386727,2517.3,2517.2,32.18338]
["bitfinex-derivatives","ETHF0:USTF0",1750019593137,0.00386727,2517.3,2517.2,32.18138]
["bitfinex-derivatives","ETHF0:USTF0",1750019593531,0.00386727,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750019593727,0.00386727,2517.3,2517.2,31.382]
["bitfinex-derivatives","ETHF0:USTF0",1750019593925,1.30746727,2517.3,2517.2,32.17638]
["bitfinex-derivatives","ETHF0:USTF0",1750019594432,9.51526727,2517.3,2517.2,32.17638]
["bitfinex-derivatives","ETHF0:USTF0",1750019594634,6.30746727,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750019594939,6.30746727,2517.3,2517.2,32.17438]
["bitfinex-derivatives","ETHF0:USTF0",1750019595334,5.00386727,2517.3,2517.2,32.17438]
["bitfinex-derivatives","ETHF0:USTF0",1750019598142,2.85399727,2517.3,2517.2,32.16838]
["bitfinex-derivatives","ETHF0:USTF0",1750019598434,1.76153727,2517.3,2517.2,37.16838]
["bitfinex-derivatives","ETHF0:USTF0",1750019598627,7.27e-06,2517.3,2517.2,37.16838]
["bitfinex-derivatives","ETHF0:USTF0",1750019599326,7.27e-06,2517.3,2517.2,32.16838]
["bitfinex-derivatives","ETHF0:USTF0",1750019600139,7.27e-06,2517.3,2517.2,5.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750019600338,7.27e-06,2517.3,2517.2,37.17338]
["bitfinex-derivatives","ETHF0:USTF0",1750019601333,7.27e-06,2517.3,2517.2,32.17338]
["bitfinex-derivatives","ETHF0:USTF0",1750019601939,3.2078,2518.5,2517.3,1.98587]
["bitfinex-derivatives","ETHF0:USTF0",1750019602129,0.8668,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750019602332,0.8668,2518.3,2518.2,32.17406]
["bitfinex-derivatives","ETHF0:USTF0",1750019602636,0.8668,2518.3,2518.2,32.18306]
["bitfinex-derivatives","ETHF0:USTF0",1750019603039,6.66084,2518.3,2518.2,31.388]
["bitfinex-derivatives","ETHF0:USTF0",1750019603240,7.2316,2518.3,2518.2,31.388]
["bitfinex-derivatives","ETHF0:USTF0",1750019603835,12.2316,2518.3,2518.2,32.18206]
["bitfinex-derivatives","ETHF0:USTF0",1750019604035,7.2316,2518.3,2518.2,32.18206]
["bitfinex-derivatives","ETHF0:USTF0",1750019604241,5.8668,2518.3,2518.2,30.50141046]
["bitfinex-derivatives","ETHF0:USTF0",1750019604537,5.8668,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750019604740,5.8668,2518.3,2518.2,32.17106]
["bitfinex-derivatives","ETHF0:USTF0",1750019604940,7.1497,2518.3,2518.2,32.17106]
["bitfinex-derivatives","ETHF0:USTF0",1750019605627,7.94373,2518.3,2518.2,31.375]
["bitfinex-derivatives","ETHF0:USTF0",1750019605834,7.1497,2518.3,2518.2,32.16906]
["bitfinex-derivatives","ETHF0:USTF0",1750019606132,7.1497,2518.3,2518.2,32.16406]
["bitfinex-derivatives","ETHF0:USTF0",1750019607037,5.8668,2518.3,2518.2,32.16406]
["bitfinex-derivatives","ETHF0:USTF0",1750019607242,5.8668,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750019607445,5.8668,2518.3,2518.2,32.14806]
["bitfinex-derivatives","ETHF0:USTF0",1750019609949,5.0,2518.3,2518.2,32.14806]
["bitfinex-derivatives","ETHF0:USTF0",1750019610440,5.0,2518.3,2518.2,39.21276246]
["bitfinex-derivatives","ETHF0:USTF0",1750019611640,4.17299,2518.3,2518.2,39.21276246]
["bitfinex-derivatives","ETHF0:USTF0",1750019612046,4.17299,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750019612242,4.17299,2518.3,2518.2,32.12406]
["bitfinex-derivatives","ETHF0:USTF0",1750019612548,3.6162365,2518.3,2518.2,32.12906]
["bitfinex-derivatives","ETHF0:USTF0",1750019612847,2.41937988,2518.3,2518.2,32.12906]
["bitfinex-derivatives","ETHF0:USTF0",1750019613348,2.41937988,2518.3,2518.2,39.39966]
["bitfinex-derivatives","ETHF0:USTF0",1750019614148,0.873,2518.7,2518.3,1.98505]
["bitfinex-derivatives","ETHF0:USTF0",1750019614339,1.66691,2518.7,2518.4,31.329]
["bitfinex-derivatives","ETHF0:USTF0",1750019614535,0.873,2518.7,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750019614938,0.873,2518.7,2518.6,31.328]
["bitfinex-derivatives","ETHF0:USTF0",1750019615141,0.873,2518.7,2518.6,32.12194]
["bitfinex-derivatives","ETHF0:USTF0",1750019615336,0.873,2518.7,2518.5,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750019615535,0.873,2518.7,2518.6,32.11794]
["bitfinex-derivatives","ETHF0:USTF0",1750019615735,0.873,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019615943,3.2078,2518.5,2518.1,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750019616148,3.2078,2518.5,2518.2,31.334]
["bitfinex-derivatives","ETHF0:USTF0",1750019616354,1.3143,2518.6,2518.2,33.31915]
["bitfinex-derivatives","ETHF0:USTF0",1750019616649,0.873,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750019616846,0.873,2518.7,2518.6,32.14594]
["bitfinex-derivatives","ETHF0:USTF0",1750019622147,3.2078,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750019622349,3.2078,2518.8,2518.7,2.06311]
["bitfinex-derivatives","ETHF0:USTF0",1750019627454,3.2078,2519.1,2518.9,1.98456]
["bitfinex-derivatives","ETHF0:USTF0",1750019627655,3.2078,2519.1,2519.0,32.13981]
["bitfinex-derivatives","ETHF0:USTF0",1750019627856,0.97444173,2519.1,2519.0,32.13981]
["bitfinex-derivatives","ETHF0:USTF0",1750019628353,0.8827,2519.2,2518.9,24.015]
["bitfinex-derivatives","ETHF0:USTF0",1750019628553,4.0905,2519.2,2519.0,31.347]
["bitfinex-derivatives","ETHF0:USTF0",1750019628750,9.0905,2519.2,2519.0,31.347]
["bitfinex-derivatives","ETHF0:USTF0",1750019628954,9.0905,2519.2,2519.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750019629151,10.06500794,2519.2,2519.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750019629660,15.85875794,2519.2,2519.1,31.51052908]
["bitfinex-derivatives","ETHF0:USTF0",1750019629855,17.23275794,2519.2,2519.1,31.51052908]
["bitfinex-derivatives","ETHF0:USTF0",1750019630747,10.85875794,2519.2,2519.1,31.51052908]
["bitfinex-derivatives","ETHF0:USTF0",1750019630953,15.85875794,2519.2,2519.1,32.30430908]
["bitfinex-derivatives","ETHF0:USTF0",1750019631355,17.23275794,2519.2,2519.1,32.30430908]
["bitfinex-derivatives","ETHF0:USTF0",1750019631555,17.23275794,2519.2,2519.1,32.29330908]
["bitfinex-derivatives","ETHF0:USTF0",1750019632155,18.10775794,2519.2,2519.1,32.29330908]
["bitfinex-derivatives","ETHF0:USTF0",1750019632461,13.10775794,2519.2,2519.1,32.29330908]
["bitfinex-derivatives","ETHF0:USTF0",1750019633061,25.14472685,2519.2,2519.1,32.29230908]
["bitfinex-derivatives","ETHF0:USTF0",1750019633262,25.14472685,2519.2,2519.1,7.54730908]
["bitfinex-derivatives","ETHF0:USTF0",1750019633462,25.14472685,2519.2,2519.1,32.27930908]
["bitfinex-derivatives","ETHF0:USTF0",1750019633659,10.94000794,2519.2,2519.1,32.27930908]
["bitfinex-derivatives","ETHF0:USTF0",1750019634360,7.73220794,2519.2,2519.1,32.27930908]
["bitfinex-derivatives","ETHF0:USTF0",1750019635061,6.7577,2519.2,2519.1,32.27930908]
["bitfinex-derivatives","ETHF0:USTF0",1750019635765,7.73377958,2519.2,2519.1,32.27930908]
["bitfinex-derivatives","ETHF0:USTF0",1750019635962,7.73377958,2519.2,2519.1,31.48552908]
["bitfinex-derivatives","ETHF0:USTF0",1750019636264,6.7577,2519.2,2519.1,32.27930908]
["bitfinex-derivatives","ETHF0:USTF0",1750019636462,7.73362731,2519.2,2519.1,32.27930908]
["bitfinex-derivatives","ETHF0:USTF0",1750019636667,11.73517731,2519.2,2519.1,31.47152908]
["bitfinex-derivatives","ETHF0:USTF0",1750019638259,11.73517731,2519.2,2519.1,31.52624168]
["bitfinex-derivatives","ETHF0:USTF0",1750019640365,11.73517731,2519.2,2519.1,6.80824168]
["bitfinex-derivatives","ETHF0:USTF0",1750019640565,11.73517731,2519.2,2519.1,31.51524168]
["bitfinex-derivatives","ETHF0:USTF0",1750019641475,11.73517731,2519.2,2519.1,0.21524168]
["bitfinex-derivatives","ETHF0:USTF0",1750019641863,11.73517731,2519.2,2519.1,31.49524168]
["bitfinex-derivatives","ETHF0:USTF0",1750019642670,0.79381,2519.0,2518.9,24.015]
["bitfinex-derivatives","ETHF0:USTF0",1750019642869,1.76973731,2519.0,2518.9,55.291]
["bitfinex-derivatives","ETHF0:USTF0",1750019643070,6.76973731,2519.0,2518.9,30.608]
["bitfinex-derivatives","ETHF0:USTF0",1750019643270,6.76973731,2519.0,2518.9,55.292]
["bitfinex-derivatives","ETHF0:USTF0",1750019643470,1.76973731,2519.0,2518.9,55.292]
["bitfinex-derivatives","ETHF0:USTF0",1750019643672,1.76973731,2519.0,2518.9,24.015]
["bitfinex-derivatives","ETHF0:USTF0",1750019643872,1.76973731,2519.0,2518.9,48.7]
["bitfinex-derivatives","ETHF0:USTF0",1750019644378,0.79385,2518.9,2518.8,7.38688]
["bitfinex-derivatives","ETHF0:USTF0",1750019644570,4.97757731,2518.9,2518.8,32.06588]
["bitfinex-derivatives","ETHF0:USTF0",1750019644768,4.18372731,2518.9,2518.3,6.2699]
["bitfinex-derivatives","ETHF0:USTF0",1750019644969,0.79398,2518.6,2518.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750019645774,1.77095265,2518.6,2518.5,32.06595]
["bitfinex-derivatives","ETHF0:USTF0",1750019645969,1.77095265,2518.6,2518.5,32.06695]
["bitfinex-derivatives","ETHF0:USTF0",1750019647263,1.77095265,2518.6,2518.5,31.273]
["bitfinex-derivatives","ETHF0:USTF0",1750019647467,1.77095265,2518.6,2518.5,32.06697]
["bitfinex-derivatives","ETHF0:USTF0",1750019647868,4.97875265,2518.6,2518.5,7.38697]
["bitfinex-derivatives","ETHF0:USTF0",1750019648066,4.97875265,2518.6,2518.5,32.06697]
["bitfinex-derivatives","ETHF0:USTF0",1750019648572,1.77095265,2518.6,2518.5,32.06697]
["bitfinex-derivatives","ETHF0:USTF0",1750019649281,4.18477265,2518.6,2518.5,31.202]
["bitfinex-derivatives","ETHF0:USTF0",1750019649781,4.97872265,2518.6,2518.5,31.99597]
["bitfinex-derivatives","ETHF0:USTF0",1750019650272,4.00175,2518.6,2518.5,31.99597]
["bitfinex-derivatives","ETHF0:USTF0",1750019650473,4.97812259,2518.6,2518.5,31.99597]
["bitfinex-derivatives","ETHF0:USTF0",1750019650778,0.8454,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750019650976,3.1761,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750019651172,3.1761,2518.8,2518.7,25.47491]
["bitfinex-derivatives","ETHF0:USTF0",1750019651369,3.2078,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750019651570,4.97805223,2519.0,2518.9,25.47385]
["bitfinex-derivatives","ETHF0:USTF0",1750019651870,0.79385,2518.9,2518.8,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1750019652066,3.83948223,2518.9,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019652272,4.00172,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750019652475,4.00172,2518.7,2518.6,24.68]
["bitfinex-derivatives","ETHF0:USTF0",1750019652677,4.9782394,2518.7,2518.6,24.68]
["bitfinex-derivatives","ETHF0:USTF0",1750019652879,5.9765194,2518.7,2518.6,25.47394]
["bitfinex-derivatives","ETHF0:USTF0",1750019653177,5.0,2518.7,2518.6,25.47394]
["bitfinex-derivatives","ETHF0:USTF0",1750019653573,5.0,2518.7,2518.6,26.30174]
["bitfinex-derivatives","ETHF0:USTF0",1750019654380,4.78475832,2518.7,2518.6,29.50954]
["bitfinex-derivatives","ETHF0:USTF0",1750019654773,4.78475832,2518.7,2518.6,33.02667126]
["bitfinex-derivatives","ETHF0:USTF0",1750019655274,4.78475832,2518.7,2518.6,38.02667126]
["bitfinex-derivatives","ETHF0:USTF0",1750019655675,0.63361001,2518.7,2518.6,38.02667126]
["bitfinex-derivatives","ETHF0:USTF0",1750019655883,1e-08,2518.7,2518.6,41.1998883]
["bitfinex-derivatives","ETHF0:USTF0",1750019656089,2.3066,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750019656382,3.0088,2519.4,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750019656580,3.0088,2519.4,2519.3,35.51085126]
["bitfinex-derivatives","ETHF0:USTF0",1750019656780,0.8869,2519.9,2519.4,1.98419]
["bitfinex-derivatives","ETHF0:USTF0",1750019656781,4.0947,2519.9,2519.4,1.98419]
["bitfinex-derivatives","ETHF0:USTF0",1750019656976,4.0947,2519.9,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750019657181,4.0947,2519.9,2519.8,33.37056]
["bitfinex-derivatives","ETHF0:USTF0",1750019657369,5.07052652,2519.9,2519.8,33.37056]
["bitfinex-derivatives","ETHF0:USTF0",1750019657573,3.2078,2519.9,2519.8,33.37056]
["bitfinex-derivatives","ETHF0:USTF0",1750019657975,3.2078,2520.3,2519.8,37.577]
["bitfinex-derivatives","ETHF0:USTF0",1750019658175,3.2078,2520.3,2520.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750019658479,3.2078,2520.3,2520.2,32.04444]
["bitfinex-derivatives","ETHF0:USTF0",1750019659373,3.2078,2520.3,2520.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1750019659576,1.64114,2520.2,2520.1,31.25]
["bitfinex-derivatives","ETHF0:USTF0",1750019659780,2.61498676,2520.2,2520.1,31.25]
["bitfinex-derivatives","ETHF0:USTF0",1750019659983,0.79366,2519.5,2519.4,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1750019660178,11.03319175,2519.5,2519.4,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1750019660486,9.97530676,2519.5,2519.4,24.84195723]
["bitfinex-derivatives","ETHF0:USTF0",1750019660672,22.00703851,2519.5,2519.4,24.84195723]
["bitfinex-derivatives","ETHF0:USTF0",1750019660878,0.79378,2519.1,2519.0,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750019661096,0.79385,2518.9,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750019661286,0.79385,2518.9,2518.6,2.10352]
["bitfinex-derivatives","ETHF0:USTF0",1750019661585,0.8606,2519.0,2518.7,31.356]
["bitfinex-derivatives","ETHF0:USTF0",1750019661787,0.79388,2518.8,2518.7,31.356]
["bitfinex-derivatives","ETHF0:USTF0",1750019662085,0.79387,2518.9,2518.7,32.14491]
["bitfinex-derivatives","ETHF0:USTF0",1750019662283,0.79388,2518.8,2518.7,32.14491]
["bitfinex-derivatives","ETHF0:USTF0",1750019662484,0.79391,2518.7,2518.6,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1750019662677,0.79391,2518.7,2518.6,6.52595723]
["bitfinex-derivatives","ETHF0:USTF0",1750019662874,0.8496,2518.7,2518.6,32.14489723]
["bitfinex-derivatives","ETHF0:USTF0",1750019663490,0.8496,2518.7,2518.6,32.1986546]
["bitfinex-derivatives","ETHF0:USTF0",1750019663781,1.64351,2518.7,2518.6,31.4047146]
["bitfinex-derivatives","ETHF0:USTF0",1750019663987,0.8496,2518.7,2518.6,32.1986546]
["bitfinex-derivatives","ETHF0:USTF0",1750019664286,3.2078,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750019664477,3.2078,2518.8,2518.7,0.84766737]
["bitfinex-derivatives","ETHF0:USTF0",1750019664784,4.00168,2518.8,2518.7,0.05375737]
["bitfinex-derivatives","ETHF0:USTF0",1750019664984,4.00168,2518.8,2518.7,31.39875737]
["bitfinex-derivatives","ETHF0:USTF0",1750019665990,4.00168,2518.8,2518.7,0.05375737]
["bitfinex-derivatives","ETHF0:USTF0",1750019666286,4.00168,2518.8,2518.7,6.57375737]
["bitfinex-derivatives","ETHF0:USTF0",1750019666487,4.00168,2518.8,2518.7,31.37675737]
["bitfinex-derivatives","ETHF0:USTF0",1750019666690,4.00168,2518.8,2518.7,31.37475737]
["bitfinex-derivatives","ETHF0:USTF0",1750019668986,4.00168,2518.8,2518.7,6.57375737]
["bitfinex-derivatives","ETHF0:USTF0",1750019669190,4.00168,2518.8,2518.7,31.35575737]
["bitfinex-derivatives","ETHF0:USTF0",1750019670292,4.00168,2518.8,2518.7,0.05375737]
["bitfinex-derivatives","ETHF0:USTF0",1750019670889,4.00168,2518.8,2518.7,31.34575737]
["bitfinex-derivatives","ETHF0:USTF0",1750019671590,4.00168,2518.8,2518.7,31.34375737]
["bitfinex-derivatives","ETHF0:USTF0",1750019672792,9.00168,2518.8,2518.7,31.34375737]
["bitfinex-derivatives","ETHF0:USTF0",1750019673381,9.00168,2518.8,2518.7,6.57475737]
["bitfinex-derivatives","ETHF0:USTF0",1750019673583,9.00168,2518.8,2518.7,31.33675737]
["bitfinex-derivatives","ETHF0:USTF0",1750019674389,9.00168,2518.8,2518.7,31.32175737]
["bitfinex-derivatives","ETHF0:USTF0",1750019675392,9.00168,2518.8,2518.7,24.79375737]
["bitfinex-derivatives","ETHF0:USTF0",1750019675793,1.98481,2518.7,2518.5,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750019675990,0.79397,2518.5,2518.4,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750019676289,4.00177,2518.5,2518.4,31.251]
["bitfinex-derivatives","ETHF0:USTF0",1750019677190,4.00177,2518.5,2518.4,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750019677493,4.00177,2518.5,2518.4,31.255]
["bitfinex-derivatives","ETHF0:USTF0",1750019678595,4.00177,2518.5,2518.2,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1750019678596,0.79404,2518.3,2518.2,6.52695723]
["bitfinex-derivatives","ETHF0:USTF0",1750019678793,0.79404,2518.3,2518.2,31.24595723]
["bitfinex-derivatives","ETHF0:USTF0",1750019678993,0.79404,2518.3,2518.2,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1750019679191,0.79404,2518.3,2518.2,24.72495723]
["bitfinex-derivatives","ETHF0:USTF0",1750019679498,0.79404,2518.3,2518.2,24.72895723]
["bitfinex-derivatives","ETHF0:USTF0",1750019680386,0.79404,2518.3,2518.2,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1750019680587,0.79404,2518.3,2518.2,24.72495723]
["bitfinex-derivatives","ETHF0:USTF0",1750019685097,5.79404,2518.3,2518.2,24.72495723]
["bitfinex-derivatives","ETHF0:USTF0",1750019685794,5.79404,2518.3,2518.2,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1750019686098,5.79404,2518.3,2518.2,24.69295723]
["bitfinex-derivatives","ETHF0:USTF0",1750019686300,5.79404,2518.3,2518.2,24.69395723]
["bitfinex-derivatives","ETHF0:USTF0",1750019686496,5.79404,2518.3,2517.8,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1750019686497,0.79416,2517.9,2517.8,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1750019686800,4.31498503,2517.9,2517.8,31.231]
["bitfinex-derivatives","ETHF0:USTF0",1750019687697,0.79422,2517.7,2517.6,7.92985723]
["bitfinex-derivatives","ETHF0:USTF0",1750019687898,0.79422,2517.7,2517.3,24.018]
["bitfinex-derivatives","ETHF0:USTF0",1750019687899,0.79432,2517.4,2517.3,24.018]
["bitfinex-derivatives","ETHF0:USTF0",1750019688200,7.52294503,2517.4,2517.3,50.0879]
["bitfinex-derivatives","ETHF0:USTF0",1750019688492,7.52294503,2517.4,2517.3,48.707]
["bitfinex-derivatives","ETHF0:USTF0",1750019688696,0.79435,2517.3,2517.2,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1750019688903,0.79435,2517.3,2517.2,31.234]
["bitfinex-derivatives","ETHF0:USTF0",1750019689490,5.19363,2517.4,2517.2,31.232]
["bitfinex-derivatives","ETHF0:USTF0",1750019689894,0.79435,2517.3,2517.2,31.232]
["bitfinex-derivatives","ETHF0:USTF0",1750019691703,0.79441,2517.1,2517.0,1.38685723]
["bitfinex-derivatives","ETHF0:USTF0",1750019691898,0.79441,2517.1,2517.0,32.61985723]
["bitfinex-derivatives","ETHF0:USTF0",1750019692096,0.79441,2517.1,2517.0,1.38685723]
["bitfinex-derivatives","ETHF0:USTF0",1750019692300,4.00221,2517.1,2517.0,1.38685723]
["bitfinex-derivatives","ETHF0:USTF0",1750019692499,0.79454,2516.7,2516.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1750019692695,3.2078,2517.0,2516.6,32.0689]
["bitfinex-derivatives","ETHF0:USTF0",1750019693005,0.85215723,2517.5,2516.6,32.0689]
["bitfinex-derivatives","ETHF0:USTF0",1750019693006,1.98598,2517.2,2516.6,32.0689]
["bitfinex-derivatives","ETHF0:USTF0",1750019693301,1.98598,2517.2,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750019693302,0.79448,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750019693496,0.79448,2516.9,2516.8,25.4865]
["bitfinex-derivatives","ETHF0:USTF0",1750019693693,3.2078,2517.3,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750019693897,3.2078,2517.3,2517.0,32.03044]
["bitfinex-derivatives","ETHF0:USTF0",1750019693898,0.79443,2517.1,2517.0,32.03044]
["bitfinex-derivatives","ETHF0:USTF0",1750019694305,0.79443,2517.1,2517.0,31.236]
["bitfinex-derivatives","ETHF0:USTF0",1750019694700,0.79443,2517.1,2517.0,32.5635]
["bitfinex-derivatives","ETHF0:USTF0",1750019695406,0.80025723,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750019695603,0.00595723,2517.5,2517.4,32.03432]
["bitfinex-derivatives","ETHF0:USTF0",1750019700611,0.00595723,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750019700909,0.00595723,2517.5,2517.4,32.03432]
["bitfinex-derivatives","ETHF0:USTF0",1750019702809,0.79415,2518.0,2517.4,32.03432]
["bitfinex-derivatives","ETHF0:USTF0",1750019702810,3.2078,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750019703105,3.2078,2518.0,2517.9,25.48816]
["bitfinex-derivatives","ETHF0:USTF0",1750019703312,0.7321,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750019703498,0.7321,2518.5,2518.4,25.488]
["bitfinex-derivatives","ETHF0:USTF0",1750019703704,0.7321,2518.5,2518.2,1.35315723]
["bitfinex-derivatives","ETHF0:USTF0",1750019703899,0.7321,2518.5,2518.2,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1750019703900,0.79404,2518.3,2518.2,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1750019704099,1.77077105,2518.3,2517.9,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1750019704311,3.94724478,2518.0,2517.9,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1750019704606,3.2078,2518.0,2517.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1750019704801,0.79422,2517.7,2517.6,24.694]
["bitfinex-derivatives","ETHF0:USTF0",1750019705001,0.79426,2517.6,2517.5,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1750019705202,1.69556,2517.6,2517.5,31.239]
["bitfinex-derivatives","ETHF0:USTF0",1750019705707,0.79429,2517.5,2517.4,4.00212]
["bitfinex-derivatives","ETHF0:USTF0",1750019705898,1.66429,2517.5,2517.4,28.69612]
["bitfinex-derivatives","ETHF0:USTF0",1750019706504,1.66429,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019706706,0.79432,2517.4,2517.3,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1750019706900,4.00212,2517.4,2517.3,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1750019707214,4.00212,2517.4,2517.3,24.70095723]
["bitfinex-derivatives","ETHF0:USTF0",1750019707603,4.00212,2517.4,2517.3,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1750019707911,0.79444,2517.1,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750019708103,0.79444,2517.1,2517.0,25.48943]
["bitfinex-derivatives","ETHF0:USTF0",1750019708600,0.79444,2517.1,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750019708803,0.79444,2517.1,2516.8,0.00401097]
["bitfinex-derivatives","ETHF0:USTF0",1750019708804,0.79448,2516.9,2516.8,0.00401097]
["bitfinex-derivatives","ETHF0:USTF0",1750019709206,0.79448,2516.9,2516.8,24.69901097]
["bitfinex-derivatives","ETHF0:USTF0",1750019709610,14.03416993,2516.9,2516.4,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750019709817,0.7946,2516.5,2516.4,31.221]
["bitfinex-derivatives","ETHF0:USTF0",1750019710506,0.79467,2516.3,2516.2,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750019710708,0.79467,2516.3,2516.2,31.222]
["bitfinex-derivatives","ETHF0:USTF0",1750019710901,0.7947,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019711118,1.7339,2516.4,2515.9,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750019711119,0.79473,2516.1,2516.0,30.552]
["bitfinex-derivatives","ETHF0:USTF0",1750019711314,0.79473,2516.1,2516.0,55.248]
["bitfinex-derivatives","ETHF0:USTF0",1750019711508,0.79473,2516.1,2516.0,31.222]
["bitfinex-derivatives","ETHF0:USTF0",1750019711905,0.79476,2516.1,2516.0,24.696]
["bitfinex-derivatives","ETHF0:USTF0",1750019712513,0.79479,2515.9,2515.8,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750019712717,0.79479,2515.9,2515.8,31.223]
["bitfinex-derivatives","ETHF0:USTF0",1750019713008,0.79482,2515.8,2515.7,11.0217]
["bitfinex-derivatives","ETHF0:USTF0",1750019713215,1.98706,2515.9,2515.6,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1750019713406,0.79495,2515.4,2515.3,5.28967]
["bitfinex-derivatives","ETHF0:USTF0",1750019713606,0.79495,2515.4,2515.3,4.00277]
["bitfinex-derivatives","ETHF0:USTF0",1750019713807,0.79495,2515.4,2515.3,28.70277]
["bitfinex-derivatives","ETHF0:USTF0",1750019714010,0.79495,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019714404,0.79495,2515.4,2515.3,27.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750019715016,0.79498,2515.3,2515.2,24.028]
["bitfinex-derivatives","ETHF0:USTF0",1750019715217,0.79505,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019715420,0.79505,2515.1,2515.0,28.70788]
["bitfinex-derivatives","ETHF0:USTF0",1750019715620,0.79502,2515.2,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750019715815,5.0,2515.4,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750019716019,5.0,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019716221,0.79503,2515.2,2515.1,24.705]
["bitfinex-derivatives","ETHF0:USTF0",1750019716520,0.795,2515.3,2515.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750019716724,0.795,2515.3,2515.1,25.50002]
["bitfinex-derivatives","ETHF0:USTF0",1750019716916,0.795,2515.3,2515.2,24.773]
["bitfinex-derivatives","ETHF0:USTF0",1750019718118,0.79498,2515.3,2515.2,25.56801]
["bitfinex-derivatives","ETHF0:USTF0",1750019718313,5.0,2515.4,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750019718631,5.0,2515.4,2515.3,4.00278]
["bitfinex-derivatives","ETHF0:USTF0",1750019720522,5.79495,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019720718,5.0,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019721018,0.79501,2515.3,2515.1,31.285]
["bitfinex-derivatives","ETHF0:USTF0",1750019721222,5.0,2515.4,2515.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750019721523,5.79497,2515.4,2515.2,24.755]
["bitfinex-derivatives","ETHF0:USTF0",1750019722117,0.79498,2515.3,2515.2,24.755]
["bitfinex-derivatives","ETHF0:USTF0",1750019722518,5.79496,2515.4,2515.2,25.55001]
["bitfinex-derivatives","ETHF0:USTF0",1750019722722,5.0,2515.4,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750019722922,5.79497,2515.4,2515.1,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750019723220,5.0,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019723423,5.79496,2515.4,2515.2,24.749]
["bitfinex-derivatives","ETHF0:USTF0",1750019723722,5.79496,2515.4,2515.2,25.54401]
["bitfinex-derivatives","ETHF0:USTF0",1750019723917,5.79496,2515.4,2515.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750019724117,0.79505,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019724521,0.79504,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019724725,0.79504,2515.2,2515.0,4.00288]
["bitfinex-derivatives","ETHF0:USTF0",1750019724914,0.79505,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019725918,1.66935,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019726132,1.66935,2515.1,2515.0,4.00288]
["bitfinex-derivatives","ETHF0:USTF0",1750019726324,1.66935,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019726827,1.66935,2515.1,2515.0,4.00288]
["bitfinex-derivatives","ETHF0:USTF0",1750019727329,6.66935,2515.1,2515.0,27.9608]
["bitfinex-derivatives","ETHF0:USTF0",1750019727725,6.66935,2515.1,2515.0,28.75588]
["bitfinex-derivatives","ETHF0:USTF0",1750019728230,6.66935,2515.1,2515.0,27.9608]
["bitfinex-derivatives","ETHF0:USTF0",1750019728427,6.66935,2515.1,2515.0,28.75588]
["bitfinex-derivatives","ETHF0:USTF0",1750019728825,6.66935,2515.1,2515.0,27.9608]
["bitfinex-derivatives","ETHF0:USTF0",1750019729123,6.66935,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019729326,6.66935,2515.1,2515.0,27.9618]
["bitfinex-derivatives","ETHF0:USTF0",1750019729629,6.66935,2515.1,2514.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750019729630,0.79508,2515.0,2514.6,9.7378]
["bitfinex-derivatives","ETHF0:USTF0",1750019729928,0.79517,2514.7,2514.6,9.7378]
["bitfinex-derivatives","ETHF0:USTF0",1750019730130,0.79517,2514.7,2514.6,34.4768]
["bitfinex-derivatives","ETHF0:USTF0",1750019730527,0.79517,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019730933,0.79517,2514.7,2514.6,27.9408]
["bitfinex-derivatives","ETHF0:USTF0",1750019732031,5.0,2514.7,2514.1,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1750019732224,5.19613,2514.2,2513.7,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750019732429,3.2078,2514.2,2513.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1750019732632,0.79543,2513.9,2513.8,32.5367]
["bitfinex-derivatives","ETHF0:USTF0",1750019732831,0.79543,2513.9,2513.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1750019733034,0.79543,2513.9,2513.8,33.32816]
["bitfinex-derivatives","ETHF0:USTF0",1750019733339,0.79543,2513.9,2513.8,32.5327]
["bitfinex-derivatives","ETHF0:USTF0",1750019733527,0.79543,2513.9,2513.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1750019733726,0.79543,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019733727,0.79555,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019733928,0.79555,2513.5,2513.2,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1750019733929,0.79557,2513.5,2513.3,25.53161]
["bitfinex-derivatives","ETHF0:USTF0",1750019734132,4.00332,2513.6,2513.3,25.9997]
["bitfinex-derivatives","ETHF0:USTF0",1750019734333,3.2078,2513.6,2513.3,25.9997]
["bitfinex-derivatives","ETHF0:USTF0",1750019734537,3.2078,2513.6,2513.3,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1750019734840,0.79555,2513.5,2513.4,24.736]
["bitfinex-derivatives","ETHF0:USTF0",1750019736227,0.79555,2513.5,2513.4,26.0061]
["bitfinex-derivatives","ETHF0:USTF0",1750019736632,0.79555,2513.5,2513.4,26.0001]
["bitfinex-derivatives","ETHF0:USTF0",1750019739439,6.76805,2513.6,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019739642,0.79566,2513.2,2513.1,25.52067]
["bitfinex-derivatives","ETHF0:USTF0",1750019739832,0.79566,2513.2,2513.1,24.725]
["bitfinex-derivatives","ETHF0:USTF0",1750019740140,0.79568,2513.1,2513.0,11.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750019740334,0.79567,2513.2,2513.0,36.54019]
["bitfinex-derivatives","ETHF0:USTF0",1750019740532,0.79568,2513.1,2513.0,5.27819]
["bitfinex-derivatives","ETHF0:USTF0",1750019740734,0.79568,2513.1,2513.0,35.7445]
["bitfinex-derivatives","ETHF0:USTF0",1750019740935,0.79568,2513.1,2513.0,7.8087]
["bitfinex-derivatives","ETHF0:USTF0",1750019741244,0.79568,2513.1,2513.0,26.0027]
["bitfinex-derivatives","ETHF0:USTF0",1750019741740,0.79568,2513.1,2513.0,24.728]
["bitfinex-derivatives","ETHF0:USTF0",1750019742142,3.2078,2513.2,2513.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750019742334,2.4288,2513.1,2513.0,26.85981]
["bitfinex-derivatives","ETHF0:USTF0",1750019743238,3.22448,2513.1,2513.0,26.0671]
["bitfinex-derivatives","ETHF0:USTF0",1750019744142,3.22448,2513.1,2513.0,26.86281]
["bitfinex-derivatives","ETHF0:USTF0",1750019744339,3.22448,2513.1,2513.0,26.0671]
["bitfinex-derivatives","ETHF0:USTF0",1750019746033,2.7014,2513.1,2513.0,2.13181]
["bitfinex-derivatives","ETHF0:USTF0",1750019746235,2.7014,2513.1,2513.0,26.86481]
["bitfinex-derivatives","ETHF0:USTF0",1750019746544,3.49708,2513.1,2513.0,26.86481]
["bitfinex-derivatives","ETHF0:USTF0",1750019746934,3.49708,2513.1,2513.0,26.0691]
["bitfinex-derivatives","ETHF0:USTF0",1750019747335,3.49708,2513.1,2513.0,26.86481]
["bitfinex-derivatives","ETHF0:USTF0",1750019747531,2.7014,2513.1,2513.0,26.86481]
["bitfinex-derivatives","ETHF0:USTF0",1750019747734,3.49708,2513.1,2513.0,24.733]
["bitfinex-derivatives","ETHF0:USTF0",1750019747931,3.49708,2513.1,2513.0,25.52871]
["bitfinex-derivatives","ETHF0:USTF0",1750019748836,2.7014,2513.1,2513.0,25.52871]
["bitfinex-derivatives","ETHF0:USTF0",1750019749342,2.7014,2513.1,2513.0,26.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750019750238,7.7014,2513.1,2513.0,26.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750019750438,8.4351,2513.1,2513.0,26.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750019751439,8.4351,2513.1,2513.0,2.06791]
["bitfinex-derivatives","ETHF0:USTF0",1750019751645,8.4351,2513.1,2513.0,33.3379]
["bitfinex-derivatives","ETHF0:USTF0",1750019752046,8.4351,2513.1,2513.0,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1750019752246,8.4351,2513.1,2513.0,26.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750019753049,8.4351,2513.1,2513.0,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1750019753251,8.4351,2513.1,2513.0,33.3389]
["bitfinex-derivatives","ETHF0:USTF0",1750019754352,9.23077,2513.1,2513.0,33.3389]
["bitfinex-derivatives","ETHF0:USTF0",1750019754652,8.4351,2513.1,2513.0,33.3389]
["bitfinex-derivatives","ETHF0:USTF0",1750019754855,11.96990512,2513.1,2512.8,24.05]
["bitfinex-derivatives","ETHF0:USTF0",1750019755055,0.79577,2512.8,2512.7,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750019755346,0.81473624,2512.8,2512.7,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750019755551,0.81473624,2512.8,2512.7,31.272]
["bitfinex-derivatives","ETHF0:USTF0",1750019757049,1.98951,2512.7,2512.2,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1750019757249,1.98951,2512.7,2512.3,24.737]
["bitfinex-derivatives","ETHF0:USTF0",1750019757250,0.7959,2512.4,2512.3,24.737]
["bitfinex-derivatives","ETHF0:USTF0",1750019757451,0.7959,2512.4,2512.3,26.0704]
["bitfinex-derivatives","ETHF0:USTF0",1750019757953,0.81485624,2512.5,2512.3,26.86632]
["bitfinex-derivatives","ETHF0:USTF0",1750019758148,5.19731,2512.7,2512.3,26.0704]
["bitfinex-derivatives","ETHF0:USTF0",1750019758149,0.79589,2512.4,2512.3,26.0704]
["bitfinex-derivatives","ETHF0:USTF0",1750019758456,0.81485624,2512.4,2512.3,26.0704]
["bitfinex-derivatives","ETHF0:USTF0",1750019759359,4.02265624,2512.4,2512.3,26.0704]
["bitfinex-derivatives","ETHF0:USTF0",1750019759657,4.02265624,2512.4,2512.3,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1750019759953,4.29505624,2512.4,2512.3,26.0704]
["bitfinex-derivatives","ETHF0:USTF0",1750019760257,5.48894624,2512.4,2511.9,27.2738]
["bitfinex-derivatives","ETHF0:USTF0",1750019760455,0.79599,2512.1,2512.0,32.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750019760646,0.79602,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019760957,0.79612,2511.7,2511.6,8.72195]
["bitfinex-derivatives","ETHF0:USTF0",1750019761152,0.79612,2511.7,2511.6,33.45995]
["bitfinex-derivatives","ETHF0:USTF0",1750019761353,0.00596908,2511.9,2511.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750019761853,0.2724,2512.4,2511.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750019762055,0.2724,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750019762249,3.4802,2512.4,2512.0,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750019762450,4.00379,2512.1,2512.0,26.1718]
["bitfinex-derivatives","ETHF0:USTF0",1750019762950,9.02336749,2512.1,2512.0,26.1748]
["bitfinex-derivatives","ETHF0:USTF0",1750019763362,10.00159508,2512.1,2512.0,26.1748]
["bitfinex-derivatives","ETHF0:USTF0",1750019763664,8.22737749,2512.1,2512.0,26.1748]
["bitfinex-derivatives","ETHF0:USTF0",1750019763857,5.01957749,2512.1,2512.0,26.97082]
["bitfinex-derivatives","ETHF0:USTF0",1750019764050,0.92646908,2512.3,2512.2,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750019764051,0.00596908,2512.3,2512.2,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750019764245,0.00596908,2512.3,2512.2,7.33396]
["bitfinex-derivatives","ETHF0:USTF0",1750019764654,0.00596908,2512.3,2512.2,8.68246]
["bitfinex-derivatives","ETHF0:USTF0",1750019766059,0.00596908,2512.3,2512.2,2.14446]
["bitfinex-derivatives","ETHF0:USTF0",1750019766260,0.00596908,2512.3,2512.2,33.47046]
["bitfinex-derivatives","ETHF0:USTF0",1750019766961,0.2724,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750019767259,0.2724,2512.4,2512.3,2.17383]
["bitfinex-derivatives","ETHF0:USTF0",1750019767461,0.2724,2512.4,2512.3,7.17383]
["bitfinex-derivatives","ETHF0:USTF0",1750019771478,0.29199591,2512.4,2512.3,7.17383]
["bitfinex-derivatives","ETHF0:USTF0",1750019772576,0.29199591,2512.4,2512.3,31.331]
["bitfinex-derivatives","ETHF0:USTF0",1750019772779,8.49979591,2512.4,2511.8,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750019772982,7.86784316,2512.2,2511.8,0.80203908]
["bitfinex-derivatives","ETHF0:USTF0",1750019773173,7.07186316,2512.2,2511.9,24.811]
["bitfinex-derivatives","ETHF0:USTF0",1750019773374,0.81558591,2512.1,2511.9,24.811]
["bitfinex-derivatives","ETHF0:USTF0",1750019773584,0.79602,2512.0,2511.9,24.811]
["bitfinex-derivatives","ETHF0:USTF0",1750019773779,0.79602,2512.0,2511.8,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750019773981,0.79602,2512.0,2511.9,24.806]
["bitfinex-derivatives","ETHF0:USTF0",1750019774483,0.79605,2511.9,2511.8,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750019774785,3.22739591,2512.0,2511.8,24.81196908]
["bitfinex-derivatives","ETHF0:USTF0",1750019775080,4.02344591,2512.0,2511.9,24.805]
["bitfinex-derivatives","ETHF0:USTF0",1750019776077,0.01959591,2512.0,2511.9,24.805]
["bitfinex-derivatives","ETHF0:USTF0",1750019776478,0.81561591,2512.0,2511.9,24.805]
["bitfinex-derivatives","ETHF0:USTF0",1750019776677,0.01959591,2512.0,2511.9,25.60105]
["bitfinex-derivatives","ETHF0:USTF0",1750019776878,5.0,2512.2,2511.9,26.1451]
["bitfinex-derivatives","ETHF0:USTF0",1750019777079,5.0,2512.2,2512.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750019777278,5.0,2512.2,2512.1,7.35999]
["bitfinex-derivatives","ETHF0:USTF0",1750019782085,5.01957436,2512.2,2512.1,7.35999]
["bitfinex-derivatives","ETHF0:USTF0",1750019782285,5.29157436,2512.2,2512.1,7.35999]
["bitfinex-derivatives","ETHF0:USTF0",1750019782987,5.29157436,2512.2,2512.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750019783186,5.29157436,2512.2,2512.1,32.13199]
["bitfinex-derivatives","ETHF0:USTF0",1750019783785,6.02547436,2512.2,2512.1,32.13199]
["bitfinex-derivatives","ETHF0:USTF0",1750019785478,6.82143436,2512.2,2512.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750019785687,6.82143436,2512.2,2512.1,31.311]
["bitfinex-derivatives","ETHF0:USTF0",1750019785874,6.82143436,2512.2,2511.9,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1750019785875,0.796,2512.1,2511.9,2.13613]
["bitfinex-derivatives","ETHF0:USTF0",1750019786081,0.79605,2511.9,2511.8,0.80204908]
["bitfinex-derivatives","ETHF0:USTF0",1750019786285,0.79605,2511.9,2511.8,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750019786479,3.2078,2512.0,2511.8,31.31696908]
["bitfinex-derivatives","ETHF0:USTF0",1750019786680,0.8854,2511.9,2511.8,32.11303908]
["bitfinex-derivatives","ETHF0:USTF0",1750019786880,0.8854,2511.9,2511.8,32.12403908]
["bitfinex-derivatives","ETHF0:USTF0",1750019787078,0.90497436,2511.9,2511.8,32.12403908]
["bitfinex-derivatives","ETHF0:USTF0",1750019787787,0.01957436,2511.9,2511.8,32.12403908]
["bitfinex-derivatives","ETHF0:USTF0",1750019793794,1.0059,2512.2,2512.1,0.75670581]
["bitfinex-derivatives","ETHF0:USTF0",1750019793987,1.80186,2512.2,2512.1,25.50370581]
["bitfinex-derivatives","ETHF0:USTF0",1750019794188,1.80186,2512.2,2512.1,0.75670581]
["bitfinex-derivatives","ETHF0:USTF0",1750019794490,6.0059,2512.2,2512.1,32.06870581]
["bitfinex-derivatives","ETHF0:USTF0",1750019794891,9.2137,2512.2,2511.8,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750019795089,1.2699,2512.1,2511.8,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750019795390,0.79605,2511.9,2511.8,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750019795590,0.79605,2511.9,2511.8,31.31796908]
["bitfinex-derivatives","ETHF0:USTF0",1750019795798,2.06595,2511.9,2511.8,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750019795991,5.27375,2511.9,2511.8,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750019796190,0.79609,2511.8,2511.7,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1750019796485,2.06599,2511.8,2511.7,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1750019796992,1.99038,2511.6,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750019797297,1.99038,2511.6,2511.3,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1750019797298,0.79624,2511.4,2511.3,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1750019797491,0.79624,2511.4,2511.3,31.313]
["bitfinex-derivatives","ETHF0:USTF0",1750019797795,3.06464,2511.4,2511.3,31.313]
["bitfinex-derivatives","ETHF0:USTF0",1750019798091,3.2078,2511.5,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750019798594,3.2078,2511.5,2511.4,2.14051]
["bitfinex-derivatives","ETHF0:USTF0",1750019799690,3.2078,2511.5,2511.4,33.45351]
["bitfinex-derivatives","ETHF0:USTF0",1750019800394,3.22738458,2511.5,2511.4,33.45351]
["bitfinex-derivatives","ETHF0:USTF0",1750019803294,0.01958458,2511.5,2511.4,33.45351]
["bitfinex-derivatives","ETHF0:USTF0",1750019803492,0.01958458,2511.5,2511.4,2.14051]
["bitfinex-derivatives","ETHF0:USTF0",1750019803699,0.03922071,2511.5,2511.2,0.80221908]
["bitfinex-derivatives","ETHF0:USTF0",1750019803901,0.79624,2511.3,2511.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750019804293,0.79624,2511.3,2511.2,31.29596908]
["bitfinex-derivatives","ETHF0:USTF0",1750019804595,0.79624,2511.3,2511.2,6.54596908]
["bitfinex-derivatives","ETHF0:USTF0",1750019804787,0.83546071,2511.3,2511.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750019804990,0.83546071,2511.3,2511.2,24.75596908]
["bitfinex-derivatives","ETHF0:USTF0",1750019805196,1.81493951,2511.3,2511.2,24.75596908]
["bitfinex-derivatives","ETHF0:USTF0",1750019805801,3.26596071,2511.3,2511.2,24.75596908]
["bitfinex-derivatives","ETHF0:USTF0",1750019806311,2.46972071,2511.3,2511.2,25.55224908]
["bitfinex-derivatives","ETHF0:USTF0",1750019806495,3.26596071,2511.3,2511.2,25.55224908]
["bitfinex-derivatives","ETHF0:USTF0",1750019807095,3.26596071,2511.3,2511.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750019807296,10.33782387,2511.3,2511.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750019807497,5.52281298,2511.3,2511.2,24.75696908]
["bitfinex-derivatives","ETHF0:USTF0",1750019807693,7.46972071,2511.3,2511.2,25.55324908]
["bitfinex-derivatives","ETHF0:USTF0",1750019808600,7.4305,2511.3,2511.2,25.55324908]
["bitfinex-derivatives","ETHF0:USTF0",1750019808799,7.48942522,2511.3,2511.2,25.55324908]
["bitfinex-derivatives","ETHF0:USTF0",1750019810701,8.28566522,2511.3,2511.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750019810900,9.97266522,2511.3,2511.2,31.29996908]
["bitfinex-derivatives","ETHF0:USTF0",1750019811102,9.17642522,2511.3,2511.2,32.09624908]
["bitfinex-derivatives","ETHF0:USTF0",1750019811304,9.97266522,2511.3,2511.2,32.09624908]
["bitfinex-derivatives","ETHF0:USTF0",1750019811601,9.97266522,2511.3,2511.2,31.29996908]
["bitfinex-derivatives","ETHF0:USTF0",1750019812508,9.97266522,2511.3,2511.2,24.75896908]
["bitfinex-derivatives","ETHF0:USTF0",1750019812910,17.04452838,2511.3,2511.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750019813102,18.42722838,2511.3,2511.2,24.75896908]
["bitfinex-derivatives","ETHF0:USTF0",1750019813601,1.99081,2511.1,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019813803,10.27966316,2511.0,2510.6,31.294]
["bitfinex-derivatives","ETHF0:USTF0",1750019814107,0.8757,2510.9,2510.8,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750019814711,1.73099522,2510.9,2510.8,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750019815309,0.93462522,2510.9,2510.8,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750019816809,0.93462522,2510.9,2510.7,7.33741]
["bitfinex-derivatives","ETHF0:USTF0",1750019817011,0.7964,2510.8,2510.7,7.33741]
["bitfinex-derivatives","ETHF0:USTF0",1750019817211,0.06149073,2510.8,2510.3,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1750019817404,0.79649,2510.6,2510.4,32.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750019817711,0.06149073,2510.8,2510.4,32.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750019817909,0.85789073,2510.8,2510.6,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750019818099,0.8757,2510.9,2510.7,24.755]
["bitfinex-derivatives","ETHF0:USTF0",1750019818303,0.8757,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750019818504,1.67207,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750019818701,0.8757,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750019819405,1.67207,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750019819711,1.69195515,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750019819903,6.69195515,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750019821610,0.79649,2510.6,2510.5,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750019821805,5.89558515,2510.9,2510.5,31.298]
["bitfinex-derivatives","ETHF0:USTF0",1750019822009,5.89558515,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750019822207,5.89558515,2510.9,2510.8,25.5524]
["bitfinex-derivatives","ETHF0:USTF0",1750019822508,6.69195515,2510.9,2510.8,25.5524]
["bitfinex-derivatives","ETHF0:USTF0",1750019823410,6.71182021,2510.9,2510.8,25.5524]
["bitfinex-derivatives","ETHF0:USTF0",1750019824113,6.98292021,2510.9,2510.8,25.5534]
["bitfinex-derivatives","ETHF0:USTF0",1750019824813,6.18655021,2510.9,2510.8,25.5534]
["bitfinex-derivatives","ETHF0:USTF0",1750019825114,6.18655021,2510.9,2510.8,26.8814]
["bitfinex-derivatives","ETHF0:USTF0",1750019825315,6.98292021,2510.9,2510.8,26.8814]
["bitfinex-derivatives","ETHF0:USTF0",1750019828508,6.98292021,2510.9,2510.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1750019828708,0.79646,2510.7,2510.6,7.33945]
["bitfinex-derivatives","ETHF0:USTF0",1750019828911,0.79646,2510.7,2510.6,32.09545]
["bitfinex-derivatives","ETHF0:USTF0",1750019829520,0.83621021,2510.7,2510.6,32.09545]
["bitfinex-derivatives","ETHF0:USTF0",1750019829817,0.03975021,2510.7,2510.6,32.09545]
["bitfinex-derivatives","ETHF0:USTF0",1750019830012,0.83618021,2510.7,2510.6,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750019830224,3.24755021,2510.7,2510.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1750019830408,0.03975021,2510.6,2510.2,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1750019830609,0.79653,2510.4,2510.3,7.8658]
["bitfinex-derivatives","ETHF0:USTF0",1750019830810,4.33966426,2510.4,2510.3,32.6218]
["bitfinex-derivatives","ETHF0:USTF0",1750019831511,4.37941447,2510.4,2510.3,32.6218]
["bitfinex-derivatives","ETHF0:USTF0",1750019832015,8.32161447,2510.4,2510.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1750019832319,8.32161447,2510.4,2510.3,26.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750019832320,13.32161447,2510.4,2510.3,26.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750019832814,9.77848021,2510.4,2510.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1750019833003,0.79659,2510.2,2510.1,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750019833206,0.79662,2510.1,2510.0,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750019833402,0.79662,2510.1,2510.0,32.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750019833602,0.83637021,2510.1,2510.0,32.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750019833816,0.83637021,2510.1,2510.0,33.44356]
["bitfinex-derivatives","ETHF0:USTF0",1750019834018,0.03975021,2510.1,2510.0,2.14556]
["bitfinex-derivatives","ETHF0:USTF0",1750019834313,0.03975021,2510.1,2510.0,33.44356]
["bitfinex-derivatives","ETHF0:USTF0",1750019834510,3.24755021,2510.1,2510.0,8.68656]
["bitfinex-derivatives","ETHF0:USTF0",1750019834715,3.24755021,2510.1,2510.0,33.44356]
["bitfinex-derivatives","ETHF0:USTF0",1750019834915,4.04417021,2510.1,2510.0,32.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750019835106,3.24755021,2510.1,2510.0,33.44356]
["bitfinex-derivatives","ETHF0:USTF0",1750019835615,3.24755021,2510.1,2510.0,33.44456]
["bitfinex-derivatives","ETHF0:USTF0",1750019835911,4.04417021,2510.1,2510.0,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750019836117,0.03975021,2510.1,2510.0,33.44456]
["bitfinex-derivatives","ETHF0:USTF0",1750019836815,0.05261312,2510.1,2510.0,33.44456]
["bitfinex-derivatives","ETHF0:USTF0",1750019838017,0.84923312,2510.1,2510.0,33.44456]
["bitfinex-derivatives","ETHF0:USTF0",1750019838317,0.05261312,2510.1,2510.0,33.44456]
["bitfinex-derivatives","ETHF0:USTF0",1750019838814,0.05261312,2510.1,2510.0,33.44356]
["bitfinex-derivatives","ETHF0:USTF0",1750019840715,3.26041312,2510.1,2510.0,8.68656]
["bitfinex-derivatives","ETHF0:USTF0",1750019840912,3.26041312,2510.1,2510.0,33.44456]
["bitfinex-derivatives","ETHF0:USTF0",1750019841216,0.84923312,2510.1,2510.0,33.44456]
["bitfinex-derivatives","ETHF0:USTF0",1750019841416,3.26041312,2510.1,2510.0,33.44456]
["bitfinex-derivatives","ETHF0:USTF0",1750019842114,0.05261312,2510.1,2510.0,33.44456]
["bitfinex-derivatives","ETHF0:USTF0",1750019842317,3.26041312,2510.1,2510.0,33.44456]
["bitfinex-derivatives","ETHF0:USTF0",1750019842512,3.26041312,2510.1,2510.0,8.68656]
["bitfinex-derivatives","ETHF0:USTF0",1750019842821,3.26041312,2510.1,2509.0,1.99243]
["bitfinex-derivatives","ETHF0:USTF0",1750019842822,1.99184,2509.8,2509.0,1.99243]
["bitfinex-derivatives","ETHF0:USTF0",1750019843017,10.29413223,2509.5,2509.1,33.29235]
["bitfinex-derivatives","ETHF0:USTF0",1750019843317,3.2078,2509.5,2509.4,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750019843519,3.2078,2509.5,2509.4,25.55485]
["bitfinex-derivatives","ETHF0:USTF0",1750019843719,0.00596908,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750019843924,0.00596908,2509.7,2509.6,32.04416688]
["bitfinex-derivatives","ETHF0:USTF0",1750019844126,0.00596908,2509.7,2509.6,37.04416688]
["bitfinex-derivatives","ETHF0:USTF0",1750019844317,0.27676908,2509.7,2509.6,32.35816688]
["bitfinex-derivatives","ETHF0:USTF0",1750019845127,2.70876908,2509.7,2509.6,32.35816688]
["bitfinex-derivatives","ETHF0:USTF0",1750019845815,6.71332908,2509.7,2509.5,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1750019846021,6.71332908,2509.7,2509.6,31.302]
["bitfinex-derivatives","ETHF0:USTF0",1750019846216,1.99197,2509.6,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019846420,0.7972,2508.3,2508.2,3.16341106]
["bitfinex-derivatives","ETHF0:USTF0",1750019846724,3.2078,2508.7,2508.0,24.759]
["bitfinex-derivatives","ETHF0:USTF0",1750019846918,3.2078,2508.7,2507.9,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750019846919,7.08633223,2508.2,2507.9,3.36610962]
["bitfinex-derivatives","ETHF0:USTF0",1750019847222,3.2078,2508.1,2507.9,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750019847424,3.2078,2508.0,2507.9,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750019847722,4.18518747,2508.0,2507.0,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1750019847928,3.2078,2507.5,2507.1,0.07977344]
["bitfinex-derivatives","ETHF0:USTF0",1750019848122,7.08633223,2507.2,2507.1,0.07977344]
["bitfinex-derivatives","ETHF0:USTF0",1750019848327,10.29413223,2507.5,2507.1,0.07977344]
["bitfinex-derivatives","ETHF0:USTF0",1750019848524,7.08633223,2507.3,2507.1,0.07977344]
["bitfinex-derivatives","ETHF0:USTF0",1750019849025,18.62933223,2507.3,2506.3,24.847]
["bitfinex-derivatives","ETHF0:USTF0",1750019849323,7.08633223,2506.7,2506.4,0.07979572]
["bitfinex-derivatives","ETHF0:USTF0",1750019849516,4.00557,2506.5,2506.4,0.07979572]
["bitfinex-derivatives","ETHF0:USTF0",1750019849719,10.54857,2506.5,2506.4,0.07979572]
["bitfinex-derivatives","ETHF0:USTF0",1750019849921,1.686,2506.6,2506.4,0.07979572]
["bitfinex-derivatives","ETHF0:USTF0",1750019850225,10.29413223,2506.5,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019850418,7.08633223,2506.2,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019850614,7.08633223,2506.2,2505.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750019850814,4.00561,2506.4,2505.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750019851024,3.2078,2506.4,2505.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750019851220,0.7355,2506.6,2506.5,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750019851415,0.7355,2506.6,2506.4,24.997]
["bitfinex-derivatives","ETHF0:USTF0",1750019851621,0.7355,2506.6,2506.4,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750019851821,0.7355,2506.6,2506.3,25.006]
["bitfinex-derivatives","ETHF0:USTF0",1750019852017,10.29413223,2506.5,2506.1,31.565]
["bitfinex-derivatives","ETHF0:USTF0",1750019852219,7.08633223,2506.2,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019852421,7.08633223,2505.9,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019852624,6.546,2506.5,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019852625,3.2078,2506.5,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019852821,7.82183223,2506.6,2505.8,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750019853124,0.7355,2506.6,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019853429,0.7355,2506.6,2506.1,32.9261]
["bitfinex-derivatives","ETHF0:USTF0",1750019853629,0.7355,2506.6,2506.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750019853831,0.7355,2506.6,2506.2,26.3811]
["bitfinex-derivatives","ETHF0:USTF0",1750019854326,0.7355,2506.6,2506.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750019854929,7.82183223,2506.6,2506.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750019855532,0.79776,2506.5,2506.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750019855731,8.61957223,2506.6,2506.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750019855933,8.61958223,2506.6,2506.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750019856230,8.61958223,2506.6,2506.1,25.84487]
["bitfinex-derivatives","ETHF0:USTF0",1750019856532,0.79787,2506.2,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019856729,11.09206223,2506.0,2505.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750019857125,10.29413223,2506.0,2505.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750019857327,10.29413223,2506.0,2505.7,2.15651]
["bitfinex-derivatives","ETHF0:USTF0",1750019857534,10.29413223,2506.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019857826,1.3756,2506.2,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019858031,11.09198223,2506.3,2505.9,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750019858233,3.2078,2506.3,2505.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1750019858434,3.2078,2506.3,2505.7,26.4061]
["bitfinex-derivatives","ETHF0:USTF0",1750019858627,3.2078,2506.3,2506.1,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750019858833,3.2078,2506.3,2506.2,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1750019859130,0.9853,2506.5,2505.9,5.20265]
["bitfinex-derivatives","ETHF0:USTF0",1750019859335,4.99087,2506.5,2506.0,2.14801]
["bitfinex-derivatives","ETHF0:USTF0",1750019859537,4.1931,2506.5,2506.2,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750019859732,4.1931,2506.5,2506.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1750019859936,3.2078,2506.1,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019860130,3.2078,2505.5,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019860329,3.21378158,2505.5,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019860530,0.00598158,2505.5,2505.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1750019860735,0.00598158,2505.5,2505.4,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750019861435,0.00598158,2505.5,2505.4,26.06411]
["bitfinex-derivatives","ETHF0:USTF0",1750019861638,0.00598158,2505.5,2505.4,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750019861840,0.00598158,2505.5,2505.4,32.88411]
["bitfinex-derivatives","ETHF0:USTF0",1750019862235,0.00598158,2505.5,2505.4,37.88411]
["bitfinex-derivatives","ETHF0:USTF0",1750019862539,0.00598158,2505.5,2505.4,5.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750019862732,4.5058,2506.4,2505.4,37.084]
["bitfinex-derivatives","ETHF0:USTF0",1750019862932,5.4258,2506.4,2505.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750019863243,0.7979,2506.1,2505.8,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750019863434,0.05513487,2506.2,2505.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750019863630,0.05513487,2506.2,2506.1,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750019865638,0.05513487,2506.2,2505.9,8.1105]
["bitfinex-derivatives","ETHF0:USTF0",1750019865837,0.05513487,2506.2,2505.9,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1750019866036,0.05513487,2506.2,2505.9,8.90844]
["bitfinex-derivatives","ETHF0:USTF0",1750019866232,0.05513487,2506.1,2505.9,8.90844]
["bitfinex-derivatives","ETHF0:USTF0",1750019866542,0.05513487,2506.1,2506.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750019867333,0.05513487,2506.1,2506.0,2.09592]
["bitfinex-derivatives","ETHF0:USTF0",1750019867834,0.05513487,2506.1,2506.0,34.13292]
["bitfinex-derivatives","ETHF0:USTF0",1750019868335,0.05513487,2506.1,2506.0,34.16392]
["bitfinex-derivatives","ETHF0:USTF0",1750019869239,0.05513487,2506.1,2506.0,2.09592]
["bitfinex-derivatives","ETHF0:USTF0",1750019869440,0.05513487,2506.1,2506.0,34.17192]
["bitfinex-derivatives","ETHF0:USTF0",1750019870534,0.05513487,2506.1,2506.0,27.34792]
["bitfinex-derivatives","ETHF0:USTF0",1750019870844,0.05513487,2506.1,2505.8,0.00598158]
["bitfinex-derivatives","ETHF0:USTF0",1750019871143,0.05513487,2506.1,2505.9,26.04994]
["bitfinex-derivatives","ETHF0:USTF0",1750019871341,0.05513487,2506.0,2505.9,26.04995]
["bitfinex-derivatives","ETHF0:USTF0",1750019872646,0.05513487,2506.0,2505.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750019873035,0.05513487,2506.0,2505.9,2.11875]
["bitfinex-derivatives","ETHF0:USTF0",1750019873433,0.05513487,2506.0,2505.8,0.00598158]
["bitfinex-derivatives","ETHF0:USTF0",1750019873640,8.9231071,2506.0,2505.8,0.00598158]
["bitfinex-derivatives","ETHF0:USTF0",1750019873934,1.03883487,2506.0,2505.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750019874338,1.03883487,2506.0,2505.9,2.11875]
["bitfinex-derivatives","ETHF0:USTF0",1750019875038,0.85305487,2506.0,2505.9,2.11875]
["bitfinex-derivatives","ETHF0:USTF0",1750019875236,0.85305487,2506.0,2505.9,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1750019875835,0.85305487,2506.0,2505.9,2.11875]
["bitfinex-derivatives","ETHF0:USTF0",1750019876137,0.85305487,2506.0,2505.9,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1750019876347,1.84681314,2506.0,2505.9,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1750019877339,0.79795,2505.9,2505.8,0.00598158]
["bitfinex-derivatives","ETHF0:USTF0",1750019877537,1.79170827,2505.9,2505.8,25.21498158]
["bitfinex-derivatives","ETHF0:USTF0",1750019877837,1.79170827,2505.9,2505.8,0.00598158]
["bitfinex-derivatives","ETHF0:USTF0",1750019878141,1.79170827,2505.9,2505.7,25.209]
["bitfinex-derivatives","ETHF0:USTF0",1750019878142,0.79814,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019878338,1.04889314,2505.3,2505.2,4.00598]
["bitfinex-derivatives","ETHF0:USTF0",1750019878539,1.84703314,2505.3,2505.2,5.30478]
["bitfinex-derivatives","ETHF0:USTF0",1750019878733,1.04889314,2505.3,2505.2,5.30478]
["bitfinex-derivatives","ETHF0:USTF0",1750019880135,1.84703314,2505.3,2505.2,36.5606]
["bitfinex-derivatives","ETHF0:USTF0",1750019880445,1.84703314,2505.3,2505.2,33.3488]
["bitfinex-derivatives","ETHF0:USTF0",1750019880643,1.84703314,2505.3,2505.2,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1750019880839,1.04889314,2505.3,2504.9,4.00605]
["bitfinex-derivatives","ETHF0:USTF0",1750019881039,0.99375827,2505.2,2505.1,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1750019881239,1.04889314,2505.2,2505.1,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1750019882044,0.05513487,2505.2,2505.1,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1750019882245,0.05513487,2505.2,2505.0,2.15681]
["bitfinex-derivatives","ETHF0:USTF0",1750019882441,0.05513487,2505.2,2505.1,32.89721]
["bitfinex-derivatives","ETHF0:USTF0",1750019883444,0.05513487,2505.2,2505.1,37.89721]
["bitfinex-derivatives","ETHF0:USTF0",1750019883648,1.0071,2505.5,2505.4,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750019883846,1.0071,2505.5,2505.4,4.00591]
["bitfinex-derivatives","ETHF0:USTF0",1750019884053,0.2712,2505.5,2505.4,4.00591]
["bitfinex-derivatives","ETHF0:USTF0",1750019886247,0.2712,2505.5,2505.4,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750019886444,1.26777961,2505.5,2505.4,32.88011]
["bitfinex-derivatives","ETHF0:USTF0",1750019888248,8.35411184,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019888443,0.99657961,2505.4,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019888649,0.99657961,2505.3,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019888952,0.9749,2505.4,2505.1,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1750019888953,0.99657961,2505.2,2505.1,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1750019889151,0.99657961,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019889350,1.79475961,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019889547,0.79827,2504.9,2504.6,4.00615]
["bitfinex-derivatives","ETHF0:USTF0",1750019889746,0.99659783,2504.8,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019889945,0.00598158,2505.0,2504.8,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750019890246,0.79834,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019890442,3.2078,2503.1,2502.6,3.18244287]
["bitfinex-derivatives","ETHF0:USTF0",1750019890649,3.2078,2503.1,2501.7,1.61095759]
["bitfinex-derivatives","ETHF0:USTF0",1750019890650,10.29413223,2502.7,2501.7,1.61095759]
["bitfinex-derivatives","ETHF0:USTF0",1750019890855,3.2078,2502.3,2501.8,0.07994244]
["bitfinex-derivatives","ETHF0:USTF0",1750019891047,3.2078,2502.6,2501.9,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1750019891251,2.32508273,2503.8,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019891546,7.08633223,2503.9,2503.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750019891744,7.09231381,2504.1,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019891947,0.99290509,2504.0,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019892151,5.0,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750019892346,2.9097,2504.1,2504.0,11.17936]
["bitfinex-derivatives","ETHF0:USTF0",1750019892547,2.9097,2504.1,2504.0,16.17936]
["bitfinex-derivatives","ETHF0:USTF0",1750019892750,3.2078,2505.0,2503.7,0.31610738]
["bitfinex-derivatives","ETHF0:USTF0",1750019892944,3.2078,2504.4,2503.8,33.24]
["bitfinex-derivatives","ETHF0:USTF0",1750019893251,10.29413223,2504.4,2503.9,33.295]
["bitfinex-derivatives","ETHF0:USTF0",1750019893442,10.30011381,2504.4,2504.1,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750019893646,3.21378158,2504.4,2504.2,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1750019893843,3.21378158,2504.4,2504.3,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1750019894046,10.30011381,2504.4,2504.3,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1750019894947,3.21378158,2504.4,2504.3,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1750019895147,0.00599401,2504.5,2504.4,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750019895351,0.00599401,2504.5,2504.4,7.97243]
["bitfinex-derivatives","ETHF0:USTF0",1750019895550,5.00599401,2504.5,2504.4,7.97243]
["bitfinex-derivatives","ETHF0:USTF0",1750019895747,5.00599401,2504.5,2504.4,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1750019896048,5.00599401,2504.5,2504.4,34.05843]
["bitfinex-derivatives","ETHF0:USTF0",1750019896352,5.00599401,2504.5,2504.0,5.4785]
["bitfinex-derivatives","ETHF0:USTF0",1750019896655,3.2078,2504.4,2504.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750019896851,5.00599401,2504.5,2504.4,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750019897047,5.00599401,2504.5,2504.4,26.25773]
["bitfinex-derivatives","ETHF0:USTF0",1750019897048,3.90747401,2504.5,2504.4,26.25773]
["bitfinex-derivatives","ETHF0:USTF0",1750019897252,3.2078,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750019897447,3.2078,2505.0,2504.9,34.05827]
["bitfinex-derivatives","ETHF0:USTF0",1750019897946,3.2078,2505.0,2504.9,33.252]
["bitfinex-derivatives","ETHF0:USTF0",1750019898154,3.2078,2505.0,2504.6,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1750019898456,3.21378158,2505.0,2504.7,34.5629]
["bitfinex-derivatives","ETHF0:USTF0",1750019898650,3.21378158,2505.0,2504.8,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1750019898850,3.21378158,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750019899050,5.65538158,2505.0,2504.9,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1750019899262,5.65538158,2505.0,2504.9,7.97127]
["bitfinex-derivatives","ETHF0:USTF0",1750019899450,5.6494,2505.0,2504.9,7.97127]
["bitfinex-derivatives","ETHF0:USTF0",1750019900155,5.6494,2505.0,2504.9,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1750019900550,5.6494,2505.0,2504.9,6.78375381]
["bitfinex-derivatives","ETHF0:USTF0",1750019900956,5.6494,2505.0,2504.9,7.58202381]
["bitfinex-derivatives","ETHF0:USTF0",1750019901159,10.6494,2505.0,2504.9,7.58202381]
["bitfinex-derivatives","ETHF0:USTF0",1750019901455,7.4416,2505.0,2504.9,8.90792381]
["bitfinex-derivatives","ETHF0:USTF0",1750019902855,7.4416,2505.0,2504.9,2.12417]
["bitfinex-derivatives","ETHF0:USTF0",1750019903157,7.4416,2505.0,2504.9,35.32617]
["bitfinex-derivatives","ETHF0:USTF0",1750019903554,7.4416,2505.0,2504.9,2.12417]
["bitfinex-derivatives","ETHF0:USTF0",1750019903952,17.74171381,2505.0,2504.9,6.65402255]
["bitfinex-derivatives","ETHF0:USTF0",1750019904157,0.79828,2504.9,2504.7,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1750019904461,3.15407,2504.9,2504.6,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750019904660,3.2078,2504.7,2504.6,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750019904857,3.2078,2504.8,2504.7,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1750019905051,3.21378158,2504.8,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019905263,3.21378158,2504.8,2504.2,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1750019905264,4.01211158,2504.8,2504.5,34.02539]
["bitfinex-derivatives","ETHF0:USTF0",1750019905453,3.21378158,2504.8,2504.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750019905757,7.4416,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750019905947,7.4416,2505.0,2504.9,34.02327]
["bitfinex-derivatives","ETHF0:USTF0",1750019907255,7.4416,2505.0,2504.4,24.149]
["bitfinex-derivatives","ETHF0:USTF0",1750019907458,3.2078,2504.8,2504.5,33.22]
["bitfinex-derivatives","ETHF0:USTF0",1750019907761,3.2078,2504.8,2504.6,33.201]
["bitfinex-derivatives","ETHF0:USTF0",1750019907962,3.21378158,2504.8,2504.6,33.99934]
["bitfinex-derivatives","ETHF0:USTF0",1750019908162,3.21378158,2504.8,2504.7,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750019908465,3.21378158,2504.8,2504.6,33.99934]
["bitfinex-derivatives","ETHF0:USTF0",1750019908764,3.21378158,2504.8,2504.6,33.201]
["bitfinex-derivatives","ETHF0:USTF0",1750019909360,3.21378158,2504.8,2504.6,33.99934]
["bitfinex-derivatives","ETHF0:USTF0",1750019909662,3.21378158,2504.8,2504.5,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750019909862,4.01210158,2504.8,2504.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750019910058,4.01210158,2504.8,2504.7,33.172]
["bitfinex-derivatives","ETHF0:USTF0",1750019910259,10.30011381,2504.8,2504.3,24.146]
["bitfinex-derivatives","ETHF0:USTF0",1750019910459,3.02634,2504.7,2504.6,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1750019910659,6.23414,2504.7,2504.6,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1750019910857,6.24012158,2504.7,2504.6,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1750019911062,3.21378158,2504.7,2504.6,33.96037]
["bitfinex-derivatives","ETHF0:USTF0",1750019911263,3.21378158,2504.7,2504.6,33.97637]
["bitfinex-derivatives","ETHF0:USTF0",1750019911461,3.21378158,2504.7,2504.3,24.146]
["bitfinex-derivatives","ETHF0:USTF0",1750019911666,4.01214158,2504.7,2504.5,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750019912059,0.79843,2504.4,2504.3,24.146]
["bitfinex-derivatives","ETHF0:USTF0",1750019912260,4.00625,2504.4,2504.3,33.167]
["bitfinex-derivatives","ETHF0:USTF0",1750019912465,3.21378158,2504.4,2504.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750019912766,4.01221158,2504.4,2504.3,33.167]
["bitfinex-derivatives","ETHF0:USTF0",1750019913160,3.21378158,2504.4,2504.3,33.96546]
["bitfinex-derivatives","ETHF0:USTF0",1750019913356,8.21378158,2504.4,2504.3,33.96546]
["bitfinex-derivatives","ETHF0:USTF0",1750019913560,8.21378158,2504.4,2503.9,1.99649]
["bitfinex-derivatives","ETHF0:USTF0",1750019913755,3.2078,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750019913961,3.2078,2504.1,2503.5,2.00274401]
["bitfinex-derivatives","ETHF0:USTF0",1750019913962,0.79869,2503.6,2503.5,0.00599401]
["bitfinex-derivatives","ETHF0:USTF0",1750019914154,4.00649,2503.6,2503.5,0.00599401]
["bitfinex-derivatives","ETHF0:USTF0",1750019914359,3.21378158,2503.6,2503.5,0.00599401]
["bitfinex-derivatives","ETHF0:USTF0",1750019914556,3.21378158,2503.6,2503.5,26.78871401]
["bitfinex-derivatives","ETHF0:USTF0",1750019914958,3.2078,2503.6,2503.5,26.78871401]
["bitfinex-derivatives","ETHF0:USTF0",1750019915159,3.21378158,2503.6,2503.5,25.98999401]
["bitfinex-derivatives","ETHF0:USTF0",1750019915361,4.01247158,2503.6,2503.5,0.00599401]
["bitfinex-derivatives","ETHF0:USTF0",1750019916467,9.01247158,2503.6,2503.5,0.00599401]
["bitfinex-derivatives","ETHF0:USTF0",1750019916671,9.03192779,2503.6,2503.5,0.00599401]
["bitfinex-derivatives","ETHF0:USTF0",1750019917064,0.79882,2503.2,2503.1,7.16801842]
["bitfinex-derivatives","ETHF0:USTF0",1750019917272,3.2078,2503.2,2502.7,24.148]
["bitfinex-derivatives","ETHF0:USTF0",1750019917467,3.2078,2502.9,2502.8,33.92393]
["bitfinex-derivatives","ETHF0:USTF0",1750019917667,3.22725621,2502.9,2502.8,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1750019917974,3.22725621,2502.9,2502.8,33.92394]
["bitfinex-derivatives","ETHF0:USTF0",1750019918368,0.01945621,2502.9,2502.8,33.92394]
["bitfinex-derivatives","ETHF0:USTF0",1750019918564,0.01945621,2502.9,2502.8,2.07734]
["bitfinex-derivatives","ETHF0:USTF0",1750019918760,0.01945621,2502.9,2502.8,33.91694]
["bitfinex-derivatives","ETHF0:USTF0",1750019919169,0.01945621,2502.9,2502.8,35.19534]
["bitfinex-derivatives","ETHF0:USTF0",1750019919868,0.01945621,2502.9,2502.8,2.07734]
["bitfinex-derivatives","ETHF0:USTF0",1750019920074,0.01945621,2502.9,2502.8,35.17334]
["bitfinex-derivatives","ETHF0:USTF0",1750019921771,0.2696,2503.0,2502.9,0.75888779]
["bitfinex-derivatives","ETHF0:USTF0",1750019921970,0.2696,2503.0,2502.9,2.09298779]
["bitfinex-derivatives","ETHF0:USTF0",1750019922768,0.2696,2503.0,2502.9,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1750019922967,0.2696,2503.0,2502.7,24.148]
["bitfinex-derivatives","ETHF0:USTF0",1750019923173,0.2696,2503.0,2502.8,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1750019923478,3.2078,2502.9,2502.8,33.91294]
["bitfinex-derivatives","ETHF0:USTF0",1750019923874,0.2696,2503.0,2502.9,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1750019925691,0.2696,2503.0,2502.9,2.17381]
["bitfinex-derivatives","ETHF0:USTF0",1750019925885,0.2696,2503.0,2502.9,35.26581]
["bitfinex-derivatives","ETHF0:USTF0",1750019926085,0.2696,2503.0,2502.9,35.26181]
["bitfinex-derivatives","ETHF0:USTF0",1750019926587,0.2696,2503.0,2502.9,2.17381]
["bitfinex-derivatives","ETHF0:USTF0",1750019926787,0.2696,2503.0,2502.9,35.25281]
["bitfinex-derivatives","ETHF0:USTF0",1750019926983,0.2696,2503.0,2502.9,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1750019927186,0.2696,2503.0,2502.9,33.87191]
["bitfinex-derivatives","ETHF0:USTF0",1750019927785,0.2696,2503.0,2502.7,24.148]
["bitfinex-derivatives","ETHF0:USTF0",1750019927991,3.2078,2502.8,2502.7,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750019928392,11.9465,2502.8,2502.7,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750019929593,10.6515,2502.8,2502.7,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750019929789,16.9465,2502.8,2502.2,25.846]
["bitfinex-derivatives","ETHF0:USTF0",1750019929998,3.2078,2502.4,2502.3,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750019931293,3.222987,2502.4,2502.3,26.62808]
["bitfinex-derivatives","ETHF0:USTF0",1750019931693,0.015187,2502.4,2502.3,26.62808]
["bitfinex-derivatives","ETHF0:USTF0",1750019931904,3.222987,2502.4,2502.1,0.00599401]
["bitfinex-derivatives","ETHF0:USTF0",1750019932193,3.222987,2502.4,2502.2,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750019932395,0.015187,2502.3,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750019933195,5.015187,2502.3,2501.7,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750019933395,4.00709,2501.8,2501.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750019933695,3.2078,2501.8,2501.6,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750019934096,3.2078,2501.8,2501.3,25.935]
["bitfinex-derivatives","ETHF0:USTF0",1750019934397,0.015187,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750019935006,3.222987,2501.6,2501.4,33.196]
["bitfinex-derivatives","ETHF0:USTF0",1750019935306,3.222987,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750019935495,3.222987,2501.6,2501.5,34.02736]
["bitfinex-derivatives","ETHF0:USTF0",1750019935998,3.222987,2501.6,2501.5,39.02736]
["bitfinex-derivatives","ETHF0:USTF0",1750019936202,3.222987,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750019936398,3.222987,2501.6,2501.5,34.01636]
["bitfinex-derivatives","ETHF0:USTF0",1750019937506,0.015187,2501.6,2501.5,34.01636]
["bitfinex-derivatives","ETHF0:USTF0",1750019938101,0.015187,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750019938406,3.222987,2501.6,2501.5,33.99036]
["bitfinex-derivatives","ETHF0:USTF0",1750019939703,3.222987,2501.6,2501.5,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1750019940007,3.222987,2501.6,2501.5,33.99036]
["bitfinex-derivatives","ETHF0:USTF0",1750019940699,3.222987,2501.6,2501.4,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750019940900,3.222987,2501.6,2501.5,34.5617]
["bitfinex-derivatives","ETHF0:USTF0",1750019941107,3.222987,2501.6,2501.5,35.36106]
["bitfinex-derivatives","ETHF0:USTF0",1750019941405,8.222987,2501.6,2501.5,35.36106]
["bitfinex-derivatives","ETHF0:USTF0",1750019944214,8.491487,2501.6,2501.5,35.36106]
["bitfinex-derivatives","ETHF0:USTF0",1750019945298,8.491487,2501.6,2501.5,9.39606]
["bitfinex-derivatives","ETHF0:USTF0",1750019945504,8.491487,2501.6,2501.5,35.29106]
["bitfinex-derivatives","ETHF0:USTF0",1750019946198,5.283687,2501.6,2501.5,35.29106]
["bitfinex-derivatives","ETHF0:USTF0",1750019947008,5.283687,2501.6,2501.5,2.19306]
["bitfinex-derivatives","ETHF0:USTF0",1750019947215,5.283687,2501.6,2501.5,35.27606]
["bitfinex-derivatives","ETHF0:USTF0",1750019947703,5.30450616,2501.6,2501.5,35.27606]
["bitfinex-derivatives","ETHF0:USTF0",1750019947903,5.30450616,2501.6,2501.5,26.67936]
["bitfinex-derivatives","ETHF0:USTF0",1750019948103,8.51230616,2501.6,2501.5,33.87536]
["bitfinex-derivatives","ETHF0:USTF0",1750019948715,8.52382867,2501.6,2501.5,33.87536]
["bitfinex-derivatives","ETHF0:USTF0",1750019949409,5.31602867,2501.6,2501.5,33.87536]
["bitfinex-derivatives","ETHF0:USTF0",1750019949607,5.31602867,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750019949807,5.31602867,2501.6,2501.5,35.21596]
["bitfinex-derivatives","ETHF0:USTF0",1750019952612,5.31602867,2501.6,2501.5,35.12096]
["bitfinex-derivatives","ETHF0:USTF0",1750019953613,5.31602867,2501.6,2501.5,35.10396]
["bitfinex-derivatives","ETHF0:USTF0",1750019954616,0.31602867,2501.6,2501.5,2.14196]
["bitfinex-derivatives","ETHF0:USTF0",1750019955009,3.52382867,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750019955311,3.52382867,2501.6,2501.5,26.58536]
["bitfinex-derivatives","ETHF0:USTF0",1750019956003,8.52382867,2501.6,2501.5,26.58536]
["bitfinex-derivatives","ETHF0:USTF0",1750019956210,5.31602867,2501.6,2501.5,26.58536]
["bitfinex-derivatives","ETHF0:USTF0",1750019956401,7.09232624,2502.5,2501.5,26.58536]
["bitfinex-derivatives","ETHF0:USTF0",1750019956402,3.2078,2503.3,2501.6,1.99831]
["bitfinex-derivatives","ETHF0:USTF0",1750019956602,3.2078,2503.0,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019956805,3.2078,2503.0,2501.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1750019956806,3.2078,2502.7,2502.3,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750019957110,3.2078,2502.7,2501.8,5.20595]
["bitfinex-derivatives","ETHF0:USTF0",1750019957111,3.2078,2502.4,2501.8,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1750019957409,3.2078,2502.1,2502.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750019957615,4.18955577,2502.1,2502.0,34.0802]
["bitfinex-derivatives","ETHF0:USTF0",1750019957913,3.2078,2502.1,2502.0,34.0802]
["bitfinex-derivatives","ETHF0:USTF0",1750019958111,3.2078,2502.1,2502.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750019958312,3.21379401,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750019958511,4.19498367,2502.4,2502.3,33.295]
["bitfinex-derivatives","ETHF0:USTF0",1750019958703,0.79918,2502.1,2501.8,0.00599401]
["bitfinex-derivatives","ETHF0:USTF0",1750019958905,3.2078,2501.9,2501.8,0.00599401]
["bitfinex-derivatives","ETHF0:USTF0",1750019959111,4.18898966,2501.9,2501.8,0.00599401]
["bitfinex-derivatives","ETHF0:USTF0",1750019959320,4.18898966,2501.9,2501.8,0.80525401]
["bitfinex-derivatives","ETHF0:USTF0",1750019959612,9.22283937,2501.9,2501.8,0.00599401]
["bitfinex-derivatives","ETHF0:USTF0",1750019959811,15.55333937,2501.9,2501.0,7.0923301]
["bitfinex-derivatives","ETHF0:USTF0",1750019960011,3.2078,2501.4,2501.1,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750019960213,3.2078,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750019960512,4.18932827,2501.4,2501.3,26.19]
["bitfinex-derivatives","ETHF0:USTF0",1750019960719,4.18932827,2501.4,2501.3,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1750019961010,5.57503748,2501.4,2501.0,0.80549787]
["bitfinex-derivatives","ETHF0:USTF0",1750019961216,3.2078,2501.1,2501.0,7.95549787]
["bitfinex-derivatives","ETHF0:USTF0",1750019961520,3.2078,2501.1,2501.0,0.00599787]
["bitfinex-derivatives","ETHF0:USTF0",1750019961705,4.18917409,2501.1,2501.0,0.00599787]
["bitfinex-derivatives","ETHF0:USTF0",1750019962105,5.6342833,2501.1,2501.0,0.00599787]
["bitfinex-derivatives","ETHF0:USTF0",1750019963513,8.0796833,2501.1,2501.0,0.00599787]
["bitfinex-derivatives","ETHF0:USTF0",1750019964313,9.08514223,2501.0,2500.0,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750019964511,4.00761,2500.1,2500.0,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750019964816,4.98758896,2500.1,2500.0,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750019965018,10.04279817,2500.1,2500.0,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1750019965221,0.05520921,2500.1,2500.0,0.95814962]
["bitfinex-derivatives","ETHF0:USTF0",1750019965410,0.05520921,2500.1,2500.0,8.11014962]
["bitfinex-derivatives","ETHF0:USTF0",1750019965611,0.05520921,2500.1,2500.0,8.19014962]
["bitfinex-derivatives","ETHF0:USTF0",1750019965906,5.05520921,2500.1,2499.2,20.18782]
["bitfinex-derivatives","ETHF0:USTF0",1750019966108,15.21661981,2500.4,2499.3,7.95204]
["bitfinex-derivatives","ETHF0:USTF0",1750019966109,3.26300921,2499.7,2499.3,7.95204]
["bitfinex-derivatives","ETHF0:USTF0",1750019966309,3.2078,2499.4,2499.2,26.204]
["bitfinex-derivatives","ETHF0:USTF0",1750019966506,0.80007,2499.3,2498.5,2.00078]
["bitfinex-derivatives","ETHF0:USTF0",1750019966711,3.2078,2498.7,2498.6,26.243]
["bitfinex-derivatives","ETHF0:USTF0",1750019967019,3.26300921,2498.7,2498.6,27.04329]
["bitfinex-derivatives","ETHF0:USTF0",1750019967212,3.26300921,2498.7,2498.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750019967518,3.26300921,2498.7,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019967720,3.26300921,2498.7,2498.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750019968014,3.26300921,2498.7,2498.3,9.15491]
["bitfinex-derivatives","ETHF0:USTF0",1750019968321,0.05520921,2498.7,2498.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750019968519,3.26300921,2498.7,2497.6,2.00147]
["bitfinex-derivatives","ETHF0:USTF0",1750019968720,0.05520921,2498.7,2498.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750019969023,3.2078,2498.8,2498.3,7.08633223]
["bitfinex-derivatives","ETHF0:USTF0",1750019969315,3.2078,2499.5,2499.4,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750019969507,3.2078,2499.9,2499.1,12.29443223]
["bitfinex-derivatives","ETHF0:USTF0",1750019969709,3.2078,2499.9,2499.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750019970216,3.2078,2500.6,2500.5,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750019970415,0.00599401,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750019970813,0.00599401,2500.8,2500.7,35.05561]
["bitfinex-derivatives","ETHF0:USTF0",1750019971915,4.01e-06,2500.8,2500.7,40.04661]
["bitfinex-derivatives","ETHF0:USTF0",1750019972116,4.01e-06,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750019972321,4.01e-06,2500.8,2500.7,35.03361]
["bitfinex-derivatives","ETHF0:USTF0",1750019973018,4.01e-06,2500.8,2500.7,42.28381]
["bitfinex-derivatives","ETHF0:USTF0",1750019973520,3.2078,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750019973716,3.2078,2501.5,2501.4,35.02839]
["bitfinex-derivatives","ETHF0:USTF0",1750019973909,4.1143,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750019974111,3.2078,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750019974306,3.2078,2502.7,2501.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019974512,0.07991688,2502.6,2501.9,0.00599401]
["bitfinex-derivatives","ETHF0:USTF0",1750019974718,3.2078,2502.4,2501.9,7.61399401]
["bitfinex-derivatives","ETHF0:USTF0",1750019974916,0.07992646,2502.3,2502.1,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750019975213,8.02684836,2502.2,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019975415,8.02684836,2502.2,2501.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750019975416,3.2078,2501.9,2501.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750019975615,3.2078,2501.9,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019975816,0.07994244,2501.8,2501.3,35.1054]
["bitfinex-derivatives","ETHF0:USTF0",1750019976011,0.07994244,2501.8,2501.4,7.608]
["bitfinex-derivatives","ETHF0:USTF0",1750019976209,0.07994244,2501.8,2501.5,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750019976414,0.07994244,2501.8,2501.4,8.40738]
["bitfinex-derivatives","ETHF0:USTF0",1750019976720,0.07994244,2501.8,2501.5,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750019976915,3.2078,2501.6,2501.3,0.00599401]
["bitfinex-derivatives","ETHF0:USTF0",1750019977218,3.28774883,2501.6,2501.4,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750019977413,3.28774883,2501.6,2501.3,26.69699401]
["bitfinex-derivatives","ETHF0:USTF0",1750019977414,3.28774883,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750019978016,3.28774883,2501.6,2501.4,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750019978221,0.07994883,2501.6,2501.3,26.69699401]
["bitfinex-derivatives","ETHF0:USTF0",1750019978518,0.07994883,2501.6,2501.4,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750019978822,0.07994883,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750019979118,4.00704,2501.9,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750019979321,4.00704,2501.9,2501.6,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1750019979513,4.00704,2501.9,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750019979917,4.00704,2501.9,2501.4,26.657]
["bitfinex-derivatives","ETHF0:USTF0",1750019979918,0.79934,2501.6,2501.4,26.657]
["bitfinex-derivatives","ETHF0:USTF0",1750019980114,0.79934,2501.6,2501.3,0.00599401]
["bitfinex-derivatives","ETHF0:USTF0",1750019980115,0.79939,2501.4,2501.3,0.00599401]
["bitfinex-derivatives","ETHF0:USTF0",1750019980319,0.9492,2501.5,2501.3,0.00599401]
["bitfinex-derivatives","ETHF0:USTF0",1750019980520,0.79939,2501.4,2501.3,0.00599401]
["bitfinex-derivatives","ETHF0:USTF0",1750019980916,0.9492,2501.5,2501.3,0.00599401]
["bitfinex-derivatives","ETHF0:USTF0",1750019981316,3.2078,2501.8,2501.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750019981523,3.2078,2501.8,2501.3,26.60899401]
["bitfinex-derivatives","ETHF0:USTF0",1750019981721,0.79934,2501.6,2501.3,26.60899401]
["bitfinex-derivatives","ETHF0:USTF0",1750019981925,0.79937,2501.5,2501.3,0.00599401]
["bitfinex-derivatives","ETHF0:USTF0",1750019982126,0.79939,2501.4,2501.3,0.00599401]
["bitfinex-derivatives","ETHF0:USTF0",1750019982425,3.10959,2501.4,2501.3,0.00599401]
["bitfinex-derivatives","ETHF0:USTF0",1750019982622,8.10959,2501.4,2501.3,0.00599401]
["bitfinex-derivatives","ETHF0:USTF0",1750019983123,0.9492,2501.4,2501.3,0.00599401]
["bitfinex-derivatives","ETHF0:USTF0",1750019983625,9.77543836,2501.4,2501.3,0.00599401]
["bitfinex-derivatives","ETHF0:USTF0",1750019983931,9.77543836,2501.4,2500.8,12.1704]
["bitfinex-derivatives","ETHF0:USTF0",1750019983932,15.33704836,2501.4,2500.8,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1750019984223,3.2078,2501.1,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750019984422,4.0073,2501.1,2500.8,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750019984619,4.0073,2501.1,2500.9,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750019984620,4.5688,2501.1,2500.9,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750019984820,4.5688,2501.1,2501.0,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750019985017,0.94879401,2501.3,2501.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750019985222,0.00599401,2501.3,2501.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750019985628,0.00599401,2501.3,2501.2,27.37045]
["bitfinex-derivatives","ETHF0:USTF0",1750019987228,0.00599401,2501.3,2501.2,28.74695]
["bitfinex-derivatives","ETHF0:USTF0",1750019988328,0.00599401,2501.3,2501.2,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1750019988518,4.01322401,2501.3,2501.0,27.33749]
["bitfinex-derivatives","ETHF0:USTF0",1750019988718,8.21379401,2501.3,2501.1,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750019989028,8.21379401,2501.3,2501.0,26.524]
["bitfinex-derivatives","ETHF0:USTF0",1750019989029,8.21379401,2501.3,2501.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750019989533,5.00599401,2501.3,2501.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750019990228,5.00599401,2501.3,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019990422,0.7996,2500.8,2500.5,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750019990624,0.79957,2500.9,2500.4,27.4296]
["bitfinex-derivatives","ETHF0:USTF0",1750019990932,3.2078,2501.1,2500.6,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750019991120,0.7996,2500.8,2500.5,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750019991320,0.7996,2500.8,2500.4,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1750019991321,0.79956,2500.9,2500.4,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1750019991522,0.79956,2500.9,2500.4,28.7784]
["bitfinex-derivatives","ETHF0:USTF0",1750019991826,3.2078,2500.8,2500.5,26.492]
["bitfinex-derivatives","ETHF0:USTF0",1750019992025,3.2078,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750019992221,8.2078,2500.8,2499.8,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750019992424,3.2078,2499.9,2499.6,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750019992719,0.00599401,2500.0,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750019992927,0.00599401,2500.0,2499.9,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750019994033,0.00599401,2500.0,2499.9,2.16067]
["bitfinex-derivatives","ETHF0:USTF0",1750019994335,0.79987,2499.9,2499.4,26.579]
["bitfinex-derivatives","ETHF0:USTF0",1750019994629,11.24064237,2500.0,2499.5,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750019994931,7.94653918,2499.8,2499.4,27.9628]
["bitfinex-derivatives","ETHF0:USTF0",1750019995133,7.14660918,2499.8,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750019995334,7.14660918,2499.8,2499.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750019995534,7.94652918,2499.8,2499.5,26.591]
["bitfinex-derivatives","ETHF0:USTF0",1750019995732,7.14660918,2499.8,2499.6,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750019996135,0.00599401,2500.0,2499.9,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750019996935,0.00599401,2500.0,2499.9,3.09337]
["bitfinex-derivatives","ETHF0:USTF0",1750019997337,0.00599401,2500.0,2499.9,6.30117]
["bitfinex-derivatives","ETHF0:USTF0",1750019997734,0.00599401,2500.0,2499.9,40.47017]
["bitfinex-derivatives","ETHF0:USTF0",1750019998129,0.00599401,2500.0,2499.9,37.26237]
["bitfinex-derivatives","ETHF0:USTF0",1750019998329,0.00599401,2500.0,2499.9,40.47017]
["bitfinex-derivatives","ETHF0:USTF0",1750019998633,0.00599401,2500.0,2499.9,37.23337]
["bitfinex-derivatives","ETHF0:USTF0",1750019998829,0.00599401,2500.0,2499.9,40.44117]
["bitfinex-derivatives","ETHF0:USTF0",1750019999440,0.00599401,2500.0,2499.9,37.23337]
["bitfinex-derivatives","ETHF0:USTF0",1750019999929,0.00599401,2500.0,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750020000230,3.21379401,2500.0,2499.9,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750020000437,8.21379401,2500.0,2499.9,26.526]
["bitfinex-derivatives","ETHF0:USTF0",1750020000830,9.51139401,2500.0,2499.5,31.766]
["bitfinex-derivatives","ETHF0:USTF0",1750020001029,0.7999,2499.8,2499.6,26.526]
["bitfinex-derivatives","ETHF0:USTF0",1750020001237,0.79988,2499.9,2499.6,26.526]
["bitfinex-derivatives","ETHF0:USTF0",1750020001538,11.3329655,2499.9,2499.3,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1750020001730,0.9686,2499.8,2499.4,26.517]
["bitfinex-derivatives","ETHF0:USTF0",1750020001926,0.9686,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750020002326,0.9686,2499.8,2499.4,26.517]
["bitfinex-derivatives","ETHF0:USTF0",1750020002632,0.9686,2499.8,2499.0,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1750020002633,3.2078,2499.7,2499.0,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1750020002836,12.0435155,2499.4,2499.1,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750020003033,0.80007,2499.3,2499.0,27.29714]
["bitfinex-derivatives","ETHF0:USTF0",1750020003434,0.80007,2499.3,2499.0,26.497]
["bitfinex-derivatives","ETHF0:USTF0",1750020003634,11.2434655,2499.4,2499.0,26.497]
["bitfinex-derivatives","ETHF0:USTF0",1750020003839,0.80008,2499.3,2499.0,27.29715]
["bitfinex-derivatives","ETHF0:USTF0",1750020004027,0.8001,2499.2,2499.0,26.497]
["bitfinex-derivatives","ETHF0:USTF0",1750020004232,1.3311,2499.3,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750020004432,0.80017,2499.0,2498.9,26.466]
["bitfinex-derivatives","ETHF0:USTF0",1750020004729,4.00796,2499.1,2498.7,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750020004928,0.9189,2499.2,2498.7,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750020004929,3.2078,2498.8,2498.7,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750020005345,3.2078,2498.8,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750020005634,3.2078,2498.8,2498.3,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1750020005835,3.2078,2498.8,2498.1,13.0953]
["bitfinex-derivatives","ETHF0:USTF0",1750020006039,3.2078,2498.8,2497.7,2.00144]
["bitfinex-derivatives","ETHF0:USTF0",1750020006040,3.2078,2498.5,2498.0,26.454]
["bitfinex-derivatives","ETHF0:USTF0",1750020006244,3.2078,2498.5,2498.4,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750020007444,0.00599401,2498.7,2498.2,26.445]
["bitfinex-derivatives","ETHF0:USTF0",1750020007642,1.38789401,2498.7,2498.2,26.445]
["bitfinex-derivatives","ETHF0:USTF0",1750020007941,3.2078,2498.5,2498.3,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750020008142,0.00599401,2498.7,2498.2,26.445]
["bitfinex-derivatives","ETHF0:USTF0",1750020008331,0.00599401,2498.7,2498.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750020008731,0.00599401,2498.7,2498.5,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750020008940,0.80029,2498.6,2498.3,3.03136]
["bitfinex-derivatives","ETHF0:USTF0",1750020009137,2.18817401,2498.7,2498.4,26.405]
["bitfinex-derivatives","ETHF0:USTF0",1750020009343,2.18816401,2498.7,2498.4,27.20533]
["bitfinex-derivatives","ETHF0:USTF0",1750020009539,1.38789401,2498.7,2498.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750020009738,2.18815401,2498.7,2498.4,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750020010036,0.00599401,2498.7,2498.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750020012043,0.00599401,2498.7,2498.5,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750020012349,0.00599401,2498.7,2498.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750020012846,5.00599401,2498.7,2498.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750020013649,5.80624401,2498.7,2498.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750020013851,3.2078,2498.6,2498.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750020014252,5.00599401,2498.7,2498.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750020016043,5.00599401,2498.7,2498.5,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750020016253,0.80034,2498.5,2498.3,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1750020016546,3.2078,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750020016753,5.00599401,2498.7,2498.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750020017948,5.00599401,2498.7,2498.5,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1750020018251,3.2078,2498.6,2498.4,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750020018448,5.00599401,2498.7,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750020018654,5.00599401,2498.7,2498.6,4.00809]
["bitfinex-derivatives","ETHF0:USTF0",1750020018848,5.00599401,2498.7,2498.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750020019144,5.00599401,2498.7,2498.6,26.314]
["bitfinex-derivatives","ETHF0:USTF0",1750020019145,12.15725868,2498.7,2498.6,26.314]
["bitfinex-derivatives","ETHF0:USTF0",1750020019349,12.95751868,2498.7,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750020019549,12.15725868,2498.7,2498.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750020021346,5.00599401,2498.7,2498.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750020022848,5.80626401,2498.7,2498.4,27.10532]
["bitfinex-derivatives","ETHF0:USTF0",1750020023146,5.80626401,2498.7,2498.4,28.46353]
["bitfinex-derivatives","ETHF0:USTF0",1750020023344,5.80626401,2498.7,2498.4,2.15854]
["bitfinex-derivatives","ETHF0:USTF0",1750020023345,0.80029,2498.6,2498.4,2.15854]
["bitfinex-derivatives","ETHF0:USTF0",1750020023549,16.16533868,2498.7,2498.5,27.03331]
["bitfinex-derivatives","ETHF0:USTF0",1750020023752,5.00599401,2498.7,2498.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750020023946,5.00599401,2498.7,2498.5,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750020024146,12.15725868,2498.7,2498.5,27.02729]
["bitfinex-derivatives","ETHF0:USTF0",1750020024347,12.15725868,2498.7,2498.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750020024646,10.35906467,2498.4,2497.1,3.18139816]
["bitfinex-derivatives","ETHF0:USTF0",1750020024861,10.35906467,2498.4,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750020024862,7.15126467,2497.2,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750020025152,7.15126467,2497.0,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750020025347,4.4723,2497.1,2496.5,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1750020025651,4.4723,2497.1,2496.4,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1750020025652,5.0,2497.2,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750020025845,5.0,2497.2,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750020026046,5.0,2497.2,2497.0,2.09168]
["bitfinex-derivatives","ETHF0:USTF0",1750020026243,3.2078,2496.2,2495.6,3.33480186]
["bitfinex-derivatives","ETHF0:USTF0",1750020026449,10.35906467,2495.7,2494.2,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1750020026752,3.2078,2494.7,2494.3,0.08018281]
["bitfinex-derivatives","ETHF0:USTF0",1750020026954,3.2078,2494.7,2494.4,9.4879]
["bitfinex-derivatives","ETHF0:USTF0",1750020027144,3.2078,2494.7,2494.5,0.08017638]
["bitfinex-derivatives","ETHF0:USTF0",1750020027347,3.2078,2494.7,2494.5,8.28117638]
["bitfinex-derivatives","ETHF0:USTF0",1750020027551,3.2078,2495.0,2494.7,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750020027748,3.2078,2495.0,2494.8,9.55626674]
["bitfinex-derivatives","ETHF0:USTF0",1750020028050,3.2078,2495.0,2494.9,0.08016353]
["bitfinex-derivatives","ETHF0:USTF0",1750020028649,4.00924,2495.0,2494.9,0.08016353]
["bitfinex-derivatives","ETHF0:USTF0",1750020028851,4.00926,2495.0,2494.4,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1750020029047,8.0730312,2495.1,2494.5,0.08017638]
["bitfinex-derivatives","ETHF0:USTF0",1750020029048,3.2078,2494.6,2494.5,0.08017638]
["bitfinex-derivatives","ETHF0:USTF0",1750020029953,0.00600661,2495.2,2494.5,0.08017638]
["bitfinex-derivatives","ETHF0:USTF0",1750020029954,3.2078,2495.0,2494.5,5.88177638]
["bitfinex-derivatives","ETHF0:USTF0",1750020030151,3.2078,2495.0,2494.5,0.08017638]
["bitfinex-derivatives","ETHF0:USTF0",1750020030457,3.2078,2494.7,2494.5,0.08017638]
["bitfinex-derivatives","ETHF0:USTF0",1750020030661,3.2078,2494.7,2494.6,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1750020030855,3.2078,2494.7,2494.6,38.23417]
["bitfinex-derivatives","ETHF0:USTF0",1750020031154,3.2078,2495.0,2494.9,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750020031357,3.2078,2495.0,2494.6,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1750020031554,3.2078,2495.1,2494.7,37.4446]
["bitfinex-derivatives","ETHF0:USTF0",1750020031851,3.2078,2495.1,2495.0,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750020032057,3.2078,2495.1,2495.0,36.84544]
["bitfinex-derivatives","ETHF0:USTF0",1750020032759,0.00600661,2495.2,2495.1,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750020032957,0.00600661,2495.2,2495.1,2.19101]
["bitfinex-derivatives","ETHF0:USTF0",1750020033356,0.00600661,2495.2,2495.1,38.20901]
["bitfinex-derivatives","ETHF0:USTF0",1750020033659,0.00600661,2495.2,2495.1,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750020034361,6.61e-06,2495.2,2495.1,5.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750020034756,6.61e-06,2495.2,2495.1,9.00921]
["bitfinex-derivatives","ETHF0:USTF0",1750020034959,6.61e-06,2495.2,2495.1,5.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750020035251,6.61e-06,2495.2,2495.1,9.00921]
["bitfinex-derivatives","ETHF0:USTF0",1750020035955,3.2078,2496.1,2496.0,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750020036161,3.2078,2496.5,2496.4,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750020036555,3.28791215,2496.5,2496.4,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750020036752,0.08011215,2496.5,2496.4,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750020036949,3.28791215,2496.5,2496.4,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750020037557,3.28791215,2496.5,2496.4,9.00699]
["bitfinex-derivatives","ETHF0:USTF0",1750020037753,3.2078,2496.5,2496.4,9.00699]
["bitfinex-derivatives","ETHF0:USTF0",1750020039658,0.00600661,2496.7,2496.6,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750020040257,5.00600661,2496.7,2496.6,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750020040655,5.00600661,2496.7,2496.6,2.18793]
["bitfinex-derivatives","ETHF0:USTF0",1750020040959,3.06246628,2496.7,2496.6,7.18793]
["bitfinex-derivatives","ETHF0:USTF0",1750020041161,2.22984628,2496.7,2496.6,7.18793]
["bitfinex-derivatives","ETHF0:USTF0",1750020041355,0.16278628,2496.7,2496.6,7.18793]
["bitfinex-derivatives","ETHF0:USTF0",1750020041558,6.28e-06,2496.7,2496.6,7.18793]
["bitfinex-derivatives","ETHF0:USTF0",1750020042362,6.28e-06,2496.7,2496.6,9.00593]
["bitfinex-derivatives","ETHF0:USTF0",1750020042564,6.28e-06,2496.7,2496.2,2.00858661]
["bitfinex-derivatives","ETHF0:USTF0",1750020042565,6.28e-06,2496.7,2496.4,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750020042866,3.2078,2496.5,2496.4,9.00498]
["bitfinex-derivatives","ETHF0:USTF0",1750020043164,3.2078,2496.5,2496.3,36.696]
["bitfinex-derivatives","ETHF0:USTF0",1750020043362,3.2078,2496.5,2496.3,36.69601]
["bitfinex-derivatives","ETHF0:USTF0",1750020043658,3.2078,2496.5,2496.4,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750020044161,3.2078,2496.5,2496.3,36.696]
["bitfinex-derivatives","ETHF0:USTF0",1750020044663,3.2078,2496.5,2496.3,27.647]
["bitfinex-derivatives","ETHF0:USTF0",1750020044866,4.00877,2496.5,2496.3,27.647]
["bitfinex-derivatives","ETHF0:USTF0",1750020045054,4.00877,2496.5,2496.2,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020045055,12.5445312,2496.5,2496.2,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020045256,13.3455012,2496.5,2496.2,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020045459,0.80102,2496.3,2496.2,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020045759,0.80117,2495.9,2495.7,24.231]
["bitfinex-derivatives","ETHF0:USTF0",1750020045956,3.2078,2495.8,2495.5,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1750020046164,5.3198,2495.8,2495.4,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750020046461,3.2078,2495.5,2495.4,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750020046757,3.2078,2495.9,2495.8,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750020046962,3.2078,2495.9,2495.8,28.41418]
["bitfinex-derivatives","ETHF0:USTF0",1750020047259,3.2078,2495.9,2495.2,0.70840661]
["bitfinex-derivatives","ETHF0:USTF0",1750020047457,3.2078,2495.6,2495.3,35.803]
["bitfinex-derivatives","ETHF0:USTF0",1750020047864,3.2078,2495.6,2495.2,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020047865,11.2808312,2495.6,2495.2,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020048055,3.2078,2495.3,2495.2,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020048258,4.00914,2495.3,2495.2,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020048454,3.2078,2495.3,2495.2,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020048659,3.2078,2495.3,2495.2,0.80738661]
["bitfinex-derivatives","ETHF0:USTF0",1750020049260,11.2808312,2495.6,2495.2,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020049556,3.2078,2495.6,2495.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750020049756,3.2078,2495.6,2495.2,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020049956,3.2078,2495.6,2495.3,36.60633]
["bitfinex-derivatives","ETHF0:USTF0",1750020050253,4.5147,2495.6,2495.4,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750020050565,4.5147,2495.6,2495.3,35.805]
["bitfinex-derivatives","ETHF0:USTF0",1750020050566,4.5147,2495.6,2495.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750020050759,4.5147,2495.6,2495.4,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750020051063,4.5147,2495.6,2495.4,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750020051265,4.5147,2495.6,2495.3,35.79]
["bitfinex-derivatives","ETHF0:USTF0",1750020051559,8.0730312,2495.5,2495.2,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020051765,3.2078,2495.3,2495.2,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020052463,3.8925,2495.3,2495.2,0.80738661]
["bitfinex-derivatives","ETHF0:USTF0",1750020052660,3.2078,2495.6,2495.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750020052858,3.2078,2495.6,2495.2,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020053165,3.2078,2495.6,2495.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750020053467,3.2078,2495.6,2495.2,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020053661,3.2078,2495.6,2495.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750020055066,0.80129,2495.5,2495.3,35.703]
["bitfinex-derivatives","ETHF0:USTF0",1750020055368,1.324,2495.5,2495.4,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750020056768,3.2078,2495.6,2495.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750020057367,8.2078,2495.6,2495.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750020058365,5.0,2495.6,2495.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750020059363,18.0730312,2495.6,2495.2,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020059565,3.2078,2495.3,2495.2,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020059763,3.2078,2495.3,2495.2,0.80738661]
["bitfinex-derivatives","ETHF0:USTF0",1750020059959,4.00914,2495.3,2495.2,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020060774,5.06463223,2495.3,2495.2,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020060969,3.2078,2495.3,2495.2,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020061162,9.26332082,2495.3,2493.6,2.01520682]
["bitfinex-derivatives","ETHF0:USTF0",1750020061363,3.2078,2494.5,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750020061563,11.3318,2495.0,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750020061867,4.5527,2495.0,2494.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1750020062167,0.00600661,2494.8,2494.3,35.578]
["bitfinex-derivatives","ETHF0:USTF0",1750020062364,3.2078,2494.6,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750020062563,0.8017,2494.2,2493.7,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750020062866,3.2078,2494.0,2493.6,0.01050682]
["bitfinex-derivatives","ETHF0:USTF0",1750020063066,0.80183,2493.8,2493.6,0.01050682]
["bitfinex-derivatives","ETHF0:USTF0",1750020063264,0.80185,2493.8,2493.6,0.01050682]
["bitfinex-derivatives","ETHF0:USTF0",1750020063461,2.14672,2493.9,2493.6,0.01050682]
["bitfinex-derivatives","ETHF0:USTF0",1750020063669,3.2078,2493.7,2493.6,0.01050682]
["bitfinex-derivatives","ETHF0:USTF0",1750020064066,3.2078,2494.0,2493.6,0.01050682]
["bitfinex-derivatives","ETHF0:USTF0",1750020064364,4.00943,2494.5,2494.0,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750020064565,3.2078,2494.2,2493.9,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1750020064769,2.12925,2494.4,2493.9,8.92676]
["bitfinex-derivatives","ETHF0:USTF0",1750020064971,3.2078,2494.2,2493.9,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1750020065167,3.2078,2494.2,2494.1,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750020066473,3.2078,2494.2,2493.9,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750020066674,3.2078,2494.2,2494.0,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750020067069,3.2078,2494.2,2494.1,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750020067269,3.2078,2494.2,2494.0,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750020067471,3.2078,2494.2,2494.1,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750020067671,3.2078,2494.2,2493.7,2.00465]
["bitfinex-derivatives","ETHF0:USTF0",1750020067973,3.2078,2494.2,2494.1,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750020068871,3.2078,2494.2,2493.6,0.01050682]
["bitfinex-derivatives","ETHF0:USTF0",1750020069067,1.9488,2494.1,2493.6,0.01050682]
["bitfinex-derivatives","ETHF0:USTF0",1750020069267,3.2078,2494.2,2494.0,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750020069468,3.2078,2494.2,2494.1,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750020069669,3.2078,2494.2,2493.8,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750020069871,3.2078,2494.2,2494.1,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750020070070,3.2078,2494.2,2494.0,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750020070271,3.2078,2494.2,2494.1,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750020070977,3.2078,2494.5,2494.0,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1750020071287,3.2078,2494.5,2494.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1750020071477,3.2078,2494.5,2494.3,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750020071679,3.2078,2494.5,2494.2,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750020071975,8.8747212,2494.3,2493.8,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1750020072183,3.2078,2494.0,2493.9,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750020073273,3.2078,2494.0,2493.8,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750020073477,3.2078,2494.0,2493.8,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750020073783,4.00959,2494.0,2493.6,0.81237682]
["bitfinex-derivatives","ETHF0:USTF0",1750020074282,3.2078,2494.0,2493.9,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750020074871,3.2078,2494.3,2494.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750020075368,0.00600661,2494.8,2494.2,13.9297]
["bitfinex-derivatives","ETHF0:USTF0",1750020075570,0.00600661,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750020075775,0.00600661,2494.8,2494.7,39.50034]
["bitfinex-derivatives","ETHF0:USTF0",1750020075970,0.00600661,2494.8,2494.7,44.50034]
["bitfinex-derivatives","ETHF0:USTF0",1750020076273,0.00600661,2494.8,2494.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750020076877,0.00600661,2494.8,2494.7,5.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750020077074,0.00600661,2494.8,2494.7,13.92954]
["bitfinex-derivatives","ETHF0:USTF0",1750020077471,0.00600661,2494.8,2494.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750020078283,8.07903781,2494.8,2494.5,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750020078479,8.88054781,2494.8,2494.4,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750020078678,8.07903781,2494.8,2494.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750020078880,13.07903781,2494.8,2494.3,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1750020079091,13.07903781,2494.8,2494.6,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750020079288,5.00600661,2494.8,2494.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750020081585,5.00600661,2494.8,2494.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750020081782,8.0730312,2494.5,2493.6,2.01520682]
["bitfinex-derivatives","ETHF0:USTF0",1750020081985,3.2078,2494.4,2493.8,3.37887]
["bitfinex-derivatives","ETHF0:USTF0",1750020082184,3.2078,2494.4,2494.2,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750020082582,3.2078,2494.4,2494.3,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750020082881,3.2078,2494.7,2494.6,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750020083683,5.00600661,2494.8,2494.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750020084093,5.00600661,2494.8,2494.7,9.00934]
["bitfinex-derivatives","ETHF0:USTF0",1750020084587,4.08377661,2494.8,2494.7,10.35244]
["bitfinex-derivatives","ETHF0:USTF0",1750020084788,3.2078,2495.7,2495.6,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750020085989,0.00600661,2495.9,2495.8,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750020086297,0.08613802,2495.9,2495.8,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750020086485,0.08613802,2495.9,2495.8,9.00898]
["bitfinex-derivatives","ETHF0:USTF0",1750020087287,0.08613802,2495.9,2495.8,8.84618]
["bitfinex-derivatives","ETHF0:USTF0",1750020087679,0.08613802,2495.9,2495.8,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1750020088083,0.08613802,2495.9,2495.8,8.84618]
["bitfinex-derivatives","ETHF0:USTF0",1750020088790,0.08613802,2495.9,2495.8,10.21268]
["bitfinex-derivatives","ETHF0:USTF0",1750020089189,0.08613802,2495.9,2495.8,15.21268]
["bitfinex-derivatives","ETHF0:USTF0",1750020089796,8.02e-06,2495.9,2495.8,15.21268]
["bitfinex-derivatives","ETHF0:USTF0",1750020089987,8.02e-06,2495.9,2495.8,7.16768]
["bitfinex-derivatives","ETHF0:USTF0",1750020090182,8.02e-06,2495.9,2495.8,37.52368]
["bitfinex-derivatives","ETHF0:USTF0",1750020091089,8.02e-06,2495.9,2495.8,42.52368]
["bitfinex-derivatives","ETHF0:USTF0",1750020091582,8.02e-06,2495.9,2495.8,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750020092292,8.02e-06,2495.9,2495.8,2.14518]
["bitfinex-derivatives","ETHF0:USTF0",1750020093490,8.02e-06,2495.9,2495.8,37.47618]
["bitfinex-derivatives","ETHF0:USTF0",1750020095296,0.00600661,2496.1,2496.0,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750020095594,18.28958781,2496.1,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750020095797,3.2078,2495.6,2495.2,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1750020095992,3.2078,2495.6,2495.3,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750020096196,4.6036,2495.6,2495.4,0.80731661]
["bitfinex-derivatives","ETHF0:USTF0",1750020096498,4.6036,2495.6,2495.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750020096690,0.7077,2496.0,2495.8,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750020096691,3.2078,2495.9,2495.8,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750020096889,3.2078,2495.9,2495.6,35.285]
["bitfinex-derivatives","ETHF0:USTF0",1750020097198,4.6036,2495.9,2495.6,35.285]
["bitfinex-derivatives","ETHF0:USTF0",1750020097399,4.6036,2495.9,2495.8,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750020097994,4.6036,2495.9,2495.6,35.285]
["bitfinex-derivatives","ETHF0:USTF0",1750020098190,4.6036,2495.9,2495.8,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750020098501,17.6766312,2495.9,2495.4,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020098803,3.2078,2495.5,2495.4,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020099300,14.1112112,2495.5,2495.4,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020099496,13.3099312,2495.5,2495.4,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020099890,14.1112112,2495.5,2495.4,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020100695,13.3099312,2495.5,2495.4,0.80731661]
["bitfinex-derivatives","ETHF0:USTF0",1750020100996,5.2369,2495.5,2495.4,0.80731661]
["bitfinex-derivatives","ETHF0:USTF0",1750020101498,3.8518,2495.5,2495.4,0.80731661]
["bitfinex-derivatives","ETHF0:USTF0",1750020101695,0.644,2495.5,2495.4,0.80731661]
["bitfinex-derivatives","ETHF0:USTF0",1750020102199,3.8518,2495.5,2495.4,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020102594,5.1279,2495.5,2495.4,0.80731661]
["bitfinex-derivatives","ETHF0:USTF0",1750020104102,3.8518,2495.5,2495.4,0.80731661]
["bitfinex-derivatives","ETHF0:USTF0",1750020104295,4.65308,2495.5,2495.4,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020105199,3.8518,2495.5,2495.4,0.80731661]
["bitfinex-derivatives","ETHF0:USTF0",1750020105404,3.8518,2495.5,2495.4,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020105607,4.65308,2495.5,2495.4,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020105901,3.8518,2495.5,2495.4,0.80731661]
["bitfinex-derivatives","ETHF0:USTF0",1750020106304,5.1796,2495.5,2495.4,0.80731661]
["bitfinex-derivatives","ETHF0:USTF0",1750020106496,5.98088,2495.5,2495.4,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020106801,0.80148,2494.9,2494.5,2.00395]
["bitfinex-derivatives","ETHF0:USTF0",1750020107005,1.9887,2494.8,2494.7,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750020107802,6.9887,2494.8,2494.7,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750020108205,5.6643,2494.8,2494.7,27.86351]
["bitfinex-derivatives","ETHF0:USTF0",1750020110603,5.6643,2494.8,2494.7,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750020110906,5.6643,2494.8,2494.7,27.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750020112799,5.6643,2494.8,2494.7,27.80254]
["bitfinex-derivatives","ETHF0:USTF0",1750020113009,5.6643,2494.8,2494.5,0.80759661]
["bitfinex-derivatives","ETHF0:USTF0",1750020113207,5.6643,2494.8,2494.6,26.946]
["bitfinex-derivatives","ETHF0:USTF0",1750020113410,5.6643,2494.8,2494.6,27.74755]
["bitfinex-derivatives","ETHF0:USTF0",1750020113707,6.46581,2494.8,2494.6,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750020113908,0.80155,2494.7,2494.6,26.925]
["bitfinex-derivatives","ETHF0:USTF0",1750020114103,6.46583,2494.8,2494.6,27.72656]
["bitfinex-derivatives","ETHF0:USTF0",1750020114500,0.80154,2494.7,2494.6,26.925]
["bitfinex-derivatives","ETHF0:USTF0",1750020114707,0.80157,2494.6,2494.5,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020114905,11.18670811,2494.6,2494.5,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020115410,0.80164,2494.4,2494.2,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750020115610,3.2078,2494.3,2494.1,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750020115815,0.7454,2494.2,2494.1,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750020116708,5.7454,2494.2,2494.0,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750020116910,0.7454,2494.2,2494.0,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750020117212,0.7454,2494.2,2494.1,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750020117407,1.54712,2494.2,2494.0,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750020117610,0.80175,2494.1,2494.0,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750020118107,0.7454,2494.2,2494.1,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750020118513,1.5471,2494.2,2494.1,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750020118713,13.82116933,2494.2,2493.6,0.01050682]
["bitfinex-derivatives","ETHF0:USTF0",1750020118912,3.2078,2493.9,2493.8,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750020119209,3.2078,2495.1,2493.8,15.9828]
["bitfinex-derivatives","ETHF0:USTF0",1750020119419,3.2078,2495.1,2494.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750020119901,8.21380661,2494.8,2494.4,26.998]
["bitfinex-derivatives","ETHF0:USTF0",1750020120102,9.01534661,2494.8,2494.6,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750020120301,9.01530661,2494.8,2494.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750020120511,8.21380661,2494.8,2494.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750020122112,9.01533661,2494.8,2494.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750020122505,8.21380661,2494.8,2494.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750020123404,5.00600661,2494.8,2494.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750020123611,4.99399339,2494.8,2494.7,7.89644]
["bitfinex-derivatives","ETHF0:USTF0",1750020124416,4.17969339,2494.8,2494.7,7.89644]
["bitfinex-derivatives","ETHF0:USTF0",1750020124609,1.5582,2495.6,2494.7,7.89644]
["bitfinex-derivatives","ETHF0:USTF0",1750020124610,3.2078,2495.8,2495.6,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750020124816,3.2078,2495.8,2495.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750020125013,1.58496,2496.2,2495.7,10.9838]
["bitfinex-derivatives","ETHF0:USTF0",1750020125014,3.9917,2496.2,2495.7,10.9838]
["bitfinex-derivatives","ETHF0:USTF0",1750020125207,3.2078,2496.5,2495.8,26.93]
["bitfinex-derivatives","ETHF0:USTF0",1750020125405,12.08444933,2496.8,2496.3,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750020125610,3.2078,2496.5,2496.3,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020125813,3.2078,2496.5,2496.4,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750020126115,3.2078,2496.5,2496.3,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020126116,3.21380661,2496.8,2496.3,26.92900661]
["bitfinex-derivatives","ETHF0:USTF0",1750020126320,3.21380661,2496.8,2496.3,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020126615,0.80146,2495.0,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750020126813,3.2078,2495.0,2494.2,30.4038]
["bitfinex-derivatives","ETHF0:USTF0",1750020127010,3.2078,2495.0,2494.6,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750020127211,4.00925,2495.0,2494.3,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1750020127508,4.00935,2494.7,2494.2,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750020127712,11.28356933,2494.7,2494.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1750020127916,0.80159,2494.6,2494.1,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750020128213,1.59061,2494.5,2494.1,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750020128416,0.789,2494.5,2494.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750020128613,3.2078,2494.4,2494.0,2.09193]
["bitfinex-derivatives","ETHF0:USTF0",1750020129211,3.2078,2494.1,2493.8,27.168]
["bitfinex-derivatives","ETHF0:USTF0",1750020129421,0.80184,2493.8,2493.3,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750020129612,4.00964,2493.8,2493.3,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750020129917,0.7949,2493.7,2493.3,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750020130111,0.7949,2493.7,2493.2,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1750020130313,0.7949,2493.7,2493.3,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750020130511,1.59676,2493.7,2493.0,7.775]
["bitfinex-derivatives","ETHF0:USTF0",1750020130719,0.8019,2493.6,2493.0,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750020130928,3.21380661,2493.5,2493.0,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750020131213,3.21380661,2493.5,2492.8,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1750020131419,0.80196,2493.4,2492.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750020131616,4.00985,2493.2,2492.7,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1750020131916,3.2078,2493.2,2492.8,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750020132124,3.21380661,2493.5,2493.0,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1750020132306,3.21380661,2493.5,2492.9,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1750020132307,0.80198,2493.4,2492.9,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1750020132508,1.3408,2493.4,2493.3,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750020132720,0.00600661,2493.5,2493.4,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750020132912,3.21380661,2493.5,2493.0,34.927]
["bitfinex-derivatives","ETHF0:USTF0",1750020133108,3.21380661,2493.5,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750020133412,0.80199,2493.3,2492.5,38.1768]
["bitfinex-derivatives","ETHF0:USTF0",1750020133608,0.80207,2493.1,2492.2,2.00586]
["bitfinex-derivatives","ETHF0:USTF0",1750020133816,1.3408,2493.0,2492.7,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750020134017,0.7346,2492.9,2492.7,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750020134522,0.7346,2492.9,2492.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750020134724,3.2078,2493.2,2493.1,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750020135015,3.2078,2493.2,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750020135016,0.7797,2493.4,2493.3,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750020135926,0.00600661,2493.5,2493.4,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750020136523,0.00600661,2493.5,2493.4,5.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750020137225,6.61e-06,2493.5,2493.4,40.75795]
["bitfinex-derivatives","ETHF0:USTF0",1750020139519,6.61e-06,2493.5,2493.4,40.69995]
["bitfinex-derivatives","ETHF0:USTF0",1750020140519,0.7256,2495.0,2494.4,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750020140719,0.7256,2495.0,2494.4,38.89243]
["bitfinex-derivatives","ETHF0:USTF0",1750020141025,8.2078,2494.5,2494.3,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750020141226,5.08017638,2494.5,2494.3,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750020141526,0.0801796,2494.4,2494.1,27.105]
["bitfinex-derivatives","ETHF0:USTF0",1750020141727,0.0801796,2494.4,2494.1,27.90671]
["bitfinex-derivatives","ETHF0:USTF0",1750020142026,0.0801796,2494.4,2494.2,27.111]
["bitfinex-derivatives","ETHF0:USTF0",1750020142227,1.3833796,2494.4,2494.3,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750020142525,1.3833796,2494.4,2494.2,27.91267]
["bitfinex-derivatives","ETHF0:USTF0",1750020143120,1.3833796,2494.4,2494.3,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750020143432,1.3833796,2494.4,2494.2,27.89668]
["bitfinex-derivatives","ETHF0:USTF0",1750020143726,1.3833796,2494.4,2493.5,27.053]
["bitfinex-derivatives","ETHF0:USTF0",1750020143727,0.80177,2494.0,2493.5,27.053]
["bitfinex-derivatives","ETHF0:USTF0",1750020143920,0.7453,2493.9,2493.5,27.053]
["bitfinex-derivatives","ETHF0:USTF0",1750020144323,0.7453,2493.9,2493.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750020144324,1.54711,2493.9,2493.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750020144526,1.3101,2493.8,2493.7,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750020144726,0.7453,2493.9,2493.8,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750020144921,0.7453,2493.9,2493.7,27.053]
["bitfinex-derivatives","ETHF0:USTF0",1750020145227,0.7453,2493.9,2493.7,27.85483]
["bitfinex-derivatives","ETHF0:USTF0",1750020145425,0.7453,2493.9,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750020145631,4.00967,2493.7,2493.4,27.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750020146027,1.3101,2493.6,2493.4,27.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750020146335,1.3101,2493.6,2493.5,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750020147123,0.7453,2493.9,2493.6,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750020147421,0.7453,2493.9,2493.8,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750020147618,0.7453,2493.9,2493.8,27.80583]
["bitfinex-derivatives","ETHF0:USTF0",1750020147818,0.7453,2493.9,2493.8,27.41480241]
["bitfinex-derivatives","ETHF0:USTF0",1750020149818,0.7453,2493.9,2493.5,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1750020149819,0.80183,2493.8,2493.7,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750020150028,15.1190919,2493.9,2493.8,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750020150823,14.3172919,2493.9,2493.8,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750020151131,5.7453,2493.9,2493.8,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750020152632,5.7453,2493.9,2493.5,26.952]
["bitfinex-derivatives","ETHF0:USTF0",1750020152830,5.7453,2493.9,2493.5,28.95678]
["bitfinex-derivatives","ETHF0:USTF0",1750020153134,5.7453,2493.9,2493.8,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750020153535,5.7453,2493.9,2493.5,30.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750020153729,6.54711,2493.9,2493.7,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750020153929,5.7453,2493.9,2493.8,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750020155033,5.7453,2493.9,2493.7,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750020155631,5.7453,2493.9,2493.8,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750020155831,6.54711,2493.9,2493.6,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750020156031,5.7453,2493.9,2493.5,26.952]
["bitfinex-derivatives","ETHF0:USTF0",1750020156232,0.80185,2493.8,2493.6,34.741]
["bitfinex-derivatives","ETHF0:USTF0",1750020156426,0.80185,2493.8,2493.6,35.54288]
["bitfinex-derivatives","ETHF0:USTF0",1750020156935,5.7453,2493.9,2493.6,34.741]
["bitfinex-derivatives","ETHF0:USTF0",1750020157134,5.7453,2493.9,2493.8,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750020157337,5.7453,2493.9,2493.2,5.21884661]
["bitfinex-derivatives","ETHF0:USTF0",1750020157535,3.2078,2493.7,2493.5,8.61992]
["bitfinex-derivatives","ETHF0:USTF0",1750020157932,3.2078,2493.7,2493.6,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750020158335,1.302,2493.8,2493.7,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750020158533,5.7453,2493.9,2493.8,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750020159435,5.7453,2493.9,2493.8,27.66783]
["bitfinex-derivatives","ETHF0:USTF0",1750020165349,4.16101,2493.9,2493.8,32.66783]
["bitfinex-derivatives","ETHF0:USTF0",1750020165646,1.29624,2493.9,2493.8,32.66783]
["bitfinex-derivatives","ETHF0:USTF0",1750020165836,0.39705,2493.9,2493.8,34.06033]
["bitfinex-derivatives","ETHF0:USTF0",1750020166039,0.85650661,2494.6,2494.4,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750020166341,10.3858919,2494.5,2493.8,9.2105]
["bitfinex-derivatives","ETHF0:USTF0",1750020166540,3.2078,2494.2,2493.8,26.733]
["bitfinex-derivatives","ETHF0:USTF0",1750020166742,4.00952,2494.2,2493.8,27.5348]
["bitfinex-derivatives","ETHF0:USTF0",1750020167048,4.00952,2494.2,2493.9,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750020167441,0.80174,2494.1,2493.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750020167844,4.00952,2494.2,2493.9,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750020168147,0.80173,2494.1,2493.9,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750020168649,4.00952,2494.2,2493.9,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750020169041,0.80173,2494.1,2493.9,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750020169241,3.2078,2494.2,2494.0,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750020169539,3.2078,2494.2,2494.1,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750020170443,5.0,2494.2,2494.1,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750020170648,5.0,2494.2,2494.1,27.52773]
["bitfinex-derivatives","ETHF0:USTF0",1750020174553,5.0,2494.2,2494.1,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750020174848,5.0,2494.2,2494.1,35.23973]
["bitfinex-derivatives","ETHF0:USTF0",1750020178455,5.0,2494.2,2493.9,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1750020178648,5.0,2494.2,2494.1,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750020179155,0.80177,2494.0,2493.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750020179446,0.7981,2493.9,2493.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750020179654,0.80183,2493.8,2493.7,26.54]
["bitfinex-derivatives","ETHF0:USTF0",1750020180250,1.3184,2493.8,2493.4,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1750020180449,3.2078,2493.7,2493.6,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750020180656,4.00967,2493.7,2493.5,27.3309]
["bitfinex-derivatives","ETHF0:USTF0",1750020180948,4.00967,2493.7,2493.3,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1750020180949,0.80194,2493.5,2493.3,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1750020181252,18.9749602,2493.4,2492.5,26.522]
["bitfinex-derivatives","ETHF0:USTF0",1750020181448,4.00986,2493.1,2492.5,28.52759]
["bitfinex-derivatives","ETHF0:USTF0",1750020181754,0.778,2493.0,2492.8,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750020181948,2.0964,2493.0,2492.8,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750020182148,2.0964,2493.0,2492.6,26.547]
["bitfinex-derivatives","ETHF0:USTF0",1750020182149,0.778,2493.0,2492.9,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750020182652,0.778,2493.0,2492.6,28.55251]
["bitfinex-derivatives","ETHF0:USTF0",1750020182653,0.778,2493.0,2492.8,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750020182849,5.778,2493.0,2492.9,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750020183553,5.0,2493.0,2492.9,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750020183945,5.0,2493.0,2492.7,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1750020184146,5.8021,2493.0,2492.8,26.534]
["bitfinex-derivatives","ETHF0:USTF0",1750020184454,0.8371,2492.9,2492.8,27.33615]
["bitfinex-derivatives","ETHF0:USTF0",1750020185155,5.0,2493.0,2492.9,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750020185755,5.0,2493.0,2492.9,2.13102]
["bitfinex-derivatives","ETHF0:USTF0",1750020187149,5.0,2493.0,2492.9,36.17302]
["bitfinex-derivatives","ETHF0:USTF0",1750020187554,4.99399339,2493.0,2492.9,36.17302]
["bitfinex-derivatives","ETHF0:USTF0",1750020187753,4.99399339,2493.0,2492.9,41.17302]
["bitfinex-derivatives","ETHF0:USTF0",1750020188557,3.23088339,2493.0,2492.9,41.17302]
["bitfinex-derivatives","ETHF0:USTF0",1750020188752,1.31109339,2493.0,2492.9,41.17302]
["bitfinex-derivatives","ETHF0:USTF0",1750020189264,0.40902339,2493.0,2492.9,41.17302]
["bitfinex-derivatives","ETHF0:USTF0",1750020189557,1e-05,2493.1,2493.0,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750020189755,1e-05,2493.1,2493.0,2.20018]
["bitfinex-derivatives","ETHF0:USTF0",1750020189956,1e-05,2493.1,2493.0,7.20018]
["bitfinex-derivatives","ETHF0:USTF0",1750020190157,2.2487,2494.6,2493.0,46.50197]
["bitfinex-derivatives","ETHF0:USTF0",1750020190357,3.11537317,2494.6,2494.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750020190557,1.71867317,2494.6,2494.5,27.2876]
["bitfinex-derivatives","ETHF0:USTF0",1750020191149,0.86667317,2494.6,2494.5,27.2876]
["bitfinex-derivatives","ETHF0:USTF0",1750020192150,0.08017317,2494.6,2494.5,27.2876]
["bitfinex-derivatives","ETHF0:USTF0",1750020192357,0.08017317,2494.6,2494.5,34.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750020193362,0.08017317,2494.6,2494.5,34.025]
["bitfinex-derivatives","ETHF0:USTF0",1750020193561,0.08017317,2494.6,2494.5,34.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750020194062,5.08017317,2494.6,2494.5,34.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750020194361,5.08017317,2494.6,2494.3,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020194663,1.3595,2494.5,2494.4,26.446]
["bitfinex-derivatives","ETHF0:USTF0",1750020194863,1.3595,2494.5,2494.4,27.24763]
["bitfinex-derivatives","ETHF0:USTF0",1750020195251,1.3595,2494.5,2494.4,26.446]
["bitfinex-derivatives","ETHF0:USTF0",1750020195759,1.3595,2494.5,2494.4,27.24763]
["bitfinex-derivatives","ETHF0:USTF0",1750020196260,2.1611,2494.5,2494.3,0.80764661]
["bitfinex-derivatives","ETHF0:USTF0",1750020196562,5.3689,2494.5,2494.4,26.418]
["bitfinex-derivatives","ETHF0:USTF0",1750020197161,5.3689,2494.5,2494.4,27.21963]
["bitfinex-derivatives","ETHF0:USTF0",1750020197362,0.80163,2494.4,2494.3,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020197562,2.15933,2494.4,2494.3,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020197862,7.15933,2494.4,2494.3,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020198665,7.15933,2494.4,2494.3,0.80767661]
["bitfinex-derivatives","ETHF0:USTF0",1750020198868,7.15933,2494.4,2494.3,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020199767,7.15933,2494.4,2494.3,0.80767661]
["bitfinex-derivatives","ETHF0:USTF0",1750020200066,7.15933,2494.4,2494.3,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020201268,0.80175,2494.1,2493.9,26.363]
["bitfinex-derivatives","ETHF0:USTF0",1750020201465,4.00955,2494.1,2493.9,26.363]
["bitfinex-derivatives","ETHF0:USTF0",1750020201661,3.2078,2494.1,2493.9,27.16479]
["bitfinex-derivatives","ETHF0:USTF0",1750020201964,3.2078,2494.1,2494.0,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750020202359,4.00954,2494.1,2493.9,27.16477]
["bitfinex-derivatives","ETHF0:USTF0",1750020202559,3.2078,2494.1,2493.9,27.16477]
["bitfinex-derivatives","ETHF0:USTF0",1750020202860,3.2078,2494.1,2494.0,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750020203867,3.2078,2494.1,2493.9,26.363]
["bitfinex-derivatives","ETHF0:USTF0",1750020204061,3.2078,2494.1,2493.9,27.16477]
["bitfinex-derivatives","ETHF0:USTF0",1750020204262,3.2078,2494.1,2494.0,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750020205166,3.2078,2494.1,2493.9,26.363]
["bitfinex-derivatives","ETHF0:USTF0",1750020205464,0.80176,2494.0,2493.9,26.363]
["bitfinex-derivatives","ETHF0:USTF0",1750020205664,0.80176,2494.0,2493.9,27.16479]
["bitfinex-derivatives","ETHF0:USTF0",1750020205967,0.80176,2494.0,2493.9,26.363]
["bitfinex-derivatives","ETHF0:USTF0",1750020206378,0.80176,2494.0,2493.9,27.16479]
["bitfinex-derivatives","ETHF0:USTF0",1750020206862,3.2078,2494.1,2493.9,27.16479]
["bitfinex-derivatives","ETHF0:USTF0",1750020207167,3.2078,2494.1,2493.9,26.363]
["bitfinex-derivatives","ETHF0:USTF0",1750020207468,3.2078,2494.1,2494.0,26.242]
["bitfinex-derivatives","ETHF0:USTF0",1750020207656,4.00953,2494.1,2494.0,26.242]
["bitfinex-derivatives","ETHF0:USTF0",1750020209167,4.00953,2494.1,2493.9,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750020209370,4.00953,2494.1,2494.0,26.231]
["bitfinex-derivatives","ETHF0:USTF0",1750020209858,4.00953,2494.1,2494.0,27.03276]
["bitfinex-derivatives","ETHF0:USTF0",1750020209859,9.00953,2494.1,2494.0,27.03276]
["bitfinex-derivatives","ETHF0:USTF0",1750020210270,8.2078,2494.1,2494.0,27.03276]
["bitfinex-derivatives","ETHF0:USTF0",1750020210475,8.2078,2494.1,2494.0,27.00176]
["bitfinex-derivatives","ETHF0:USTF0",1750020211463,0.80179,2493.9,2493.8,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1750020211774,0.80179,2493.9,2493.1,4.21045]
["bitfinex-derivatives","ETHF0:USTF0",1750020211775,2.00458,2493.8,2493.3,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1750020211958,3.2078,2493.6,2493.3,26.176]
["bitfinex-derivatives","ETHF0:USTF0",1750020212164,0.8201,2494.0,2493.9,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750020212360,7.9981919,2494.0,2493.4,5.4099]
["bitfinex-derivatives","ETHF0:USTF0",1750020212566,3.2078,2493.9,2493.4,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1750020212869,4.00971,2493.6,2493.4,27.01894]
["bitfinex-derivatives","ETHF0:USTF0",1750020213070,1.61172,2493.5,2493.3,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750020213270,0.80195,2493.4,2493.3,26.235]
["bitfinex-derivatives","ETHF0:USTF0",1750020213773,0.80195,2493.4,2493.3,26.23]
["bitfinex-derivatives","ETHF0:USTF0",1750020214376,0.80195,2493.4,2493.3,27.03197]
["bitfinex-derivatives","ETHF0:USTF0",1750020214565,2.91474,2493.5,2493.3,27.03197]
["bitfinex-derivatives","ETHF0:USTF0",1750020214767,2.91474,2493.5,2493.4,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750020215072,0.80196,2493.4,2493.3,27.02697]
["bitfinex-derivatives","ETHF0:USTF0",1750020215372,0.80196,2493.4,2493.3,26.225]
["bitfinex-derivatives","ETHF0:USTF0",1750020215872,0.80199,2493.3,2493.2,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750020216074,0.80202,2493.2,2493.1,8.14702]
["bitfinex-derivatives","ETHF0:USTF0",1750020216275,0.80202,2493.2,2493.1,34.32902]
["bitfinex-derivatives","ETHF0:USTF0",1750020216470,4.0098,2493.3,2493.2,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750020216670,3.2078,2493.3,2492.6,5.21332]
["bitfinex-derivatives","ETHF0:USTF0",1750020216873,0.8021,2493.0,2492.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750020217174,3.2078,2493.0,2492.9,26.184]
["bitfinex-derivatives","ETHF0:USTF0",1750020217366,4.00988,2493.0,2492.9,26.98612]
["bitfinex-derivatives","ETHF0:USTF0",1750020217566,3.2078,2493.0,2492.9,26.98612]
["bitfinex-derivatives","ETHF0:USTF0",1750020218478,4.00988,2493.0,2492.9,34.33212]
["bitfinex-derivatives","ETHF0:USTF0",1750020218869,3.2078,2493.0,2492.9,34.33212]
["bitfinex-derivatives","ETHF0:USTF0",1750020219176,3.2078,2493.0,2492.9,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750020219380,3.2078,2493.0,2492.9,34.30712]
["bitfinex-derivatives","ETHF0:USTF0",1750020219676,3.2078,2493.0,2492.9,34.29212]
["bitfinex-derivatives","ETHF0:USTF0",1750020221175,3.2078,2493.0,2492.9,35.58702]
["bitfinex-derivatives","ETHF0:USTF0",1750020221381,0.81580661,2493.5,2493.1,2.00513]
["bitfinex-derivatives","ETHF0:USTF0",1750020221570,0.81580661,2493.5,2493.4,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750020221872,0.00600661,2493.5,2493.4,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750020222078,0.00600661,2493.5,2493.4,2.09685]
["bitfinex-derivatives","ETHF0:USTF0",1750020225079,0.00600661,2493.5,2493.4,35.52385]
["bitfinex-derivatives","ETHF0:USTF0",1750020225377,0.00600661,2493.5,2493.4,34.7219]
["bitfinex-derivatives","ETHF0:USTF0",1750020225576,0.00600661,2493.5,2493.4,35.52385]
["bitfinex-derivatives","ETHF0:USTF0",1750020225780,0.00600661,2493.5,2493.4,2.09685]
["bitfinex-derivatives","ETHF0:USTF0",1750020225973,0.00600661,2493.5,2493.4,35.52685]
["bitfinex-derivatives","ETHF0:USTF0",1750020226881,0.00600661,2493.5,2493.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750020227180,0.00600661,2493.5,2493.3,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750020227181,4.01573661,2493.5,2493.3,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750020227373,4.01573661,2493.5,2493.1,7.346]
["bitfinex-derivatives","ETHF0:USTF0",1750020227374,3.21380661,2493.5,2493.1,7.346]
["bitfinex-derivatives","ETHF0:USTF0",1750020227574,4.01574661,2493.5,2493.2,26.062]
["bitfinex-derivatives","ETHF0:USTF0",1750020227775,3.21380661,2493.5,2493.4,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750020228574,0.00600661,2493.5,2493.4,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750020229580,0.00600661,2493.5,2493.4,34.18195]
["bitfinex-derivatives","ETHF0:USTF0",1750020230684,0.8281,2494.0,2493.9,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750020230875,0.8281,2494.0,2493.9,26.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750020231077,3.2078,2494.4,2494.3,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750020231276,3.2078,2494.7,2494.3,34.16467]
["bitfinex-derivatives","ETHF0:USTF0",1750020231679,7.1780919,2494.6,2493.7,24.257]
["bitfinex-derivatives","ETHF0:USTF0",1750020231978,3.2078,2493.8,2493.5,7.346]
["bitfinex-derivatives","ETHF0:USTF0",1750020232179,3.2078,2493.8,2493.7,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750020232380,4.0106,2493.8,2493.7,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750020233187,4.81245,2493.8,2493.7,26.054]
["bitfinex-derivatives","ETHF0:USTF0",1750020233479,4.81245,2493.8,2493.2,3.30194661]
["bitfinex-derivatives","ETHF0:USTF0",1750020233480,0.80186,2493.7,2493.5,7.346]
["bitfinex-derivatives","ETHF0:USTF0",1750020233678,4.0106,2493.8,2493.6,26.84088]
["bitfinex-derivatives","ETHF0:USTF0",1750020234284,0.80186,2493.7,2493.6,26.039]
["bitfinex-derivatives","ETHF0:USTF0",1750020234482,0.80189,2493.6,2493.5,8.1479]
["bitfinex-derivatives","ETHF0:USTF0",1750020234684,0.80188,2493.7,2493.5,34.1809]
["bitfinex-derivatives","ETHF0:USTF0",1750020235181,0.80189,2493.6,2493.5,34.1809]
["bitfinex-derivatives","ETHF0:USTF0",1750020235381,0.80189,2493.6,2493.5,34.1919]
["bitfinex-derivatives","ETHF0:USTF0",1750020235682,0.80188,2493.7,2493.5,34.1919]
["bitfinex-derivatives","ETHF0:USTF0",1750020235986,6.20915,2493.8,2493.6,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750020236184,0.80186,2493.7,2493.6,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750020236375,0.80186,2493.7,2493.6,26.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750020236579,0.80186,2493.7,2493.6,26.03]
["bitfinex-derivatives","ETHF0:USTF0",1750020237285,2.19856,2493.7,2493.6,26.015]
["bitfinex-derivatives","ETHF0:USTF0",1750020239686,2.19856,2493.7,2493.6,26.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750020239885,0.80186,2493.7,2493.6,26.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750020240281,0.80186,2493.7,2493.6,26.015]
["bitfinex-derivatives","ETHF0:USTF0",1750020240481,0.80186,2493.7,2493.6,26.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750020241280,0.80186,2493.7,2493.6,26.015]
["bitfinex-derivatives","ETHF0:USTF0",1750020241684,7.6009569,2493.8,2493.4,7.346]
["bitfinex-derivatives","ETHF0:USTF0",1750020241883,0.80186,2493.7,2493.6,25.95]
["bitfinex-derivatives","ETHF0:USTF0",1750020242085,4.00966,2493.7,2493.6,25.95]
["bitfinex-derivatives","ETHF0:USTF0",1750020242484,4.00966,2493.7,2493.6,26.75189]
["bitfinex-derivatives","ETHF0:USTF0",1750020242694,3.2078,2493.7,2493.6,26.75189]
["bitfinex-derivatives","ETHF0:USTF0",1750020243588,3.2078,2493.7,2493.6,31.75189]
["bitfinex-derivatives","ETHF0:USTF0",1750020243788,0.8536,2494.1,2493.9,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750020243994,1.65533,2494.1,2494.0,25.943]
["bitfinex-derivatives","ETHF0:USTF0",1750020244182,1.65533,2494.1,2493.9,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750020244388,5.2456869,2494.1,2494.0,25.943]
["bitfinex-derivatives","ETHF0:USTF0",1750020244696,8.4534869,2494.1,2494.0,25.943]
["bitfinex-derivatives","ETHF0:USTF0",1750020245580,4.86313,2494.1,2494.0,25.943]
["bitfinex-derivatives","ETHF0:USTF0",1750020245787,8.4534869,2494.1,2494.0,25.943]
["bitfinex-derivatives","ETHF0:USTF0",1750020246893,4.86313,2494.1,2494.0,25.943]
["bitfinex-derivatives","ETHF0:USTF0",1750020247089,0.80179,2493.9,2493.8,7.9958]
["bitfinex-derivatives","ETHF0:USTF0",1750020247291,0.80179,2493.9,2493.8,33.90182]
["bitfinex-derivatives","ETHF0:USTF0",1750020247491,0.80178,2494.0,2493.9,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750020247689,4.86315,2494.1,2493.9,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750020247992,0.80172,2494.2,2494.0,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750020248189,0.80172,2494.2,2493.8,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1750020248190,0.80179,2494.0,2493.8,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750020248392,0.80179,2494.0,2493.9,33.082]
["bitfinex-derivatives","ETHF0:USTF0",1750020248593,0.80175,2494.1,2493.9,33.88379]
["bitfinex-derivatives","ETHF0:USTF0",1750020248889,0.80172,2494.2,2493.9,33.88379]
["bitfinex-derivatives","ETHF0:USTF0",1750020249195,8.2078,2494.4,2493.9,34.3984]
["bitfinex-derivatives","ETHF0:USTF0",1750020249494,8.2078,2494.4,2494.3,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750020249686,5.0,2494.4,2494.3,33.88167]
["bitfinex-derivatives","ETHF0:USTF0",1750020250093,5.0,2494.4,2494.3,42.4720269]
["bitfinex-derivatives","ETHF0:USTF0",1750020250297,5.0,2494.4,2494.3,43.7688269]
["bitfinex-derivatives","ETHF0:USTF0",1750020251096,5.0,2494.4,2494.3,40.17847]
["bitfinex-derivatives","ETHF0:USTF0",1750020251401,2.00419,2494.3,2493.6,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1750020251595,0.8018,2493.9,2493.7,26.70084]
["bitfinex-derivatives","ETHF0:USTF0",1750020251791,3.2078,2494.1,2493.8,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750020251983,3.2078,2494.1,2494.0,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750020252189,3.2078,2494.1,2494.0,33.91676]
["bitfinex-derivatives","ETHF0:USTF0",1750020252695,0.7943,2494.3,2494.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750020252897,5.0,2494.4,2494.3,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750020253197,5.0,2494.4,2494.3,26.73167]
["bitfinex-derivatives","ETHF0:USTF0",1750020254089,5.0,2494.4,2494.3,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750020254294,5.0,2494.4,2494.3,33.91067]
["bitfinex-derivatives","ETHF0:USTF0",1750020254593,3.2078,2494.5,2494.4,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750020254998,8.2078,2494.5,2494.4,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750020255298,8.2078,2494.5,2494.3,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750020255489,8.2078,2494.5,2494.4,33.88763]
["bitfinex-derivatives","ETHF0:USTF0",1750020256095,5.0,2494.5,2494.4,33.88763]
["bitfinex-derivatives","ETHF0:USTF0",1750020258590,5.0,2494.5,2494.4,33.89063]
["bitfinex-derivatives","ETHF0:USTF0",1750020260398,5.0,2494.5,2494.4,33.88463]
["bitfinex-derivatives","ETHF0:USTF0",1750020260699,5.0,2494.5,2494.4,33.87963]
["bitfinex-derivatives","ETHF0:USTF0",1750020260999,5.0,2494.5,2494.4,33.078]
["bitfinex-derivatives","ETHF0:USTF0",1750020261390,5.0,2494.5,2494.2,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1750020261587,1.64034,2494.4,2494.3,25.878]
["bitfinex-derivatives","ETHF0:USTF0",1750020262189,0.8387,2494.4,2494.3,25.878]
["bitfinex-derivatives","ETHF0:USTF0",1750020262389,0.8387,2494.4,2494.3,26.67967]
["bitfinex-derivatives","ETHF0:USTF0",1750020262595,0.8387,2494.4,2494.3,25.867]
["bitfinex-derivatives","ETHF0:USTF0",1750020263092,0.8387,2494.4,2494.3,26.66867]
["bitfinex-derivatives","ETHF0:USTF0",1750020265103,0.8387,2494.4,2494.3,28.05407]
["bitfinex-derivatives","ETHF0:USTF0",1750020265499,0.8387,2494.4,2494.3,26.66867]
["bitfinex-derivatives","ETHF0:USTF0",1750020266796,5.0,2494.5,2494.4,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750020267191,5.0,2494.5,2494.4,2.18703]
["bitfinex-derivatives","ETHF0:USTF0",1750020267698,5.0,2494.5,2494.4,7.47023]
["bitfinex-derivatives","ETHF0:USTF0",1750020268099,2.84435,2494.5,2494.4,7.47023]
["bitfinex-derivatives","ETHF0:USTF0",1750020268304,6.61e-06,2494.7,2494.6,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750020268607,6.61e-06,2494.7,2494.6,44.18241766]
["bitfinex-derivatives","ETHF0:USTF0",1750020268806,6.61e-06,2494.7,2494.6,49.18241766]
["bitfinex-derivatives","ETHF0:USTF0",1750020270604,6.61e-06,2494.7,2494.6,49.15841766]
["bitfinex-derivatives","ETHF0:USTF0",1750020271898,6.61e-06,2494.7,2494.6,50.41871766]
["bitfinex-derivatives","ETHF0:USTF0",1750020272600,1.10957661,2494.7,2494.6,50.41871766]
["bitfinex-derivatives","ETHF0:USTF0",1750020272807,1.6573,2495.7,2495.6,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750020273003,1.6573,2495.7,2495.2,27.4538]
["bitfinex-derivatives","ETHF0:USTF0",1750020273194,1.6573,2495.7,2495.3,32.847]
["bitfinex-derivatives","ETHF0:USTF0",1750020273505,2.46452661,2495.7,2495.5,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750020273710,3.72982661,2495.7,2495.6,25.766]
["bitfinex-derivatives","ETHF0:USTF0",1750020274297,2.92860661,2495.7,2495.3,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020274710,0.80128,2495.6,2495.4,33.63631]
["bitfinex-derivatives","ETHF0:USTF0",1750020274906,1.3198,2495.5,2495.4,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750020275108,1.3198,2495.5,2495.4,33.63331]
["bitfinex-derivatives","ETHF0:USTF0",1750020275310,2.12108,2495.5,2495.4,32.832]
["bitfinex-derivatives","ETHF0:USTF0",1750020275507,1.3198,2495.5,2495.4,33.63331]
["bitfinex-derivatives","ETHF0:USTF0",1750020275810,2.46452661,2495.7,2495.5,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750020276107,2.46452661,2495.7,2495.6,25.751]
["bitfinex-derivatives","ETHF0:USTF0",1750020276304,2.98310661,2495.7,2495.6,26.55225]
["bitfinex-derivatives","ETHF0:USTF0",1750020276510,1.66330661,2495.7,2495.6,26.55225]
["bitfinex-derivatives","ETHF0:USTF0",1750020276914,6.66330661,2495.7,2495.6,26.55225]
["bitfinex-derivatives","ETHF0:USTF0",1750020279512,6.66330661,2495.7,2495.6,33.59425]
["bitfinex-derivatives","ETHF0:USTF0",1750020280011,5.81840661,2495.7,2495.6,33.59425]
["bitfinex-derivatives","ETHF0:USTF0",1750020281921,5.81840661,2495.7,2495.3,3.33912661]
["bitfinex-derivatives","ETHF0:USTF0",1750020281922,9.02620661,2495.7,2495.3,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020282128,1.2925,2495.6,2495.5,7.87728]
["bitfinex-derivatives","ETHF0:USTF0",1750020282426,1.2925,2495.6,2495.5,33.59428]
["bitfinex-derivatives","ETHF0:USTF0",1750020282824,0.80131,2495.4,2495.3,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020283029,4.00911,2495.4,2495.3,25.715]
["bitfinex-derivatives","ETHF0:USTF0",1750020283324,4.00911,2495.4,2495.3,24.3952]
["bitfinex-derivatives","ETHF0:USTF0",1750020283524,5.36141,2495.4,2495.3,24.3952]
["bitfinex-derivatives","ETHF0:USTF0",1750020284625,5.36141,2495.4,2495.3,25.715]
["bitfinex-derivatives","ETHF0:USTF0",1750020285225,3.2078,2495.4,2495.3,26.51634]
["bitfinex-derivatives","ETHF0:USTF0",1750020285425,4.00911,2495.4,2495.3,26.51634]
["bitfinex-derivatives","ETHF0:USTF0",1750020285627,5.36141,2495.4,2495.3,26.51634]
["bitfinex-derivatives","ETHF0:USTF0",1750020285833,3.2078,2495.4,2495.3,26.51634]
["bitfinex-derivatives","ETHF0:USTF0",1750020287528,1.61962661,2495.7,2495.5,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750020287729,2.88192661,2495.7,2495.6,32.792]
["bitfinex-derivatives","ETHF0:USTF0",1750020287926,2.08070661,2495.7,2495.6,33.59325]
["bitfinex-derivatives","ETHF0:USTF0",1750020288928,0.81840661,2495.7,2495.6,33.59325]
["bitfinex-derivatives","ETHF0:USTF0",1750020289932,0.81840661,2495.7,2495.6,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750020290131,0.81840661,2495.7,2495.6,33.59325]
["bitfinex-derivatives","ETHF0:USTF0",1750020290721,0.00600661,2495.7,2495.6,33.59325]
["bitfinex-derivatives","ETHF0:USTF0",1750020291430,0.00600661,2495.7,2495.6,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750020291734,0.00600661,2495.7,2495.6,33.59225]
["bitfinex-derivatives","ETHF0:USTF0",1750020292531,0.00600661,2495.7,2495.6,32.79]
["bitfinex-derivatives","ETHF0:USTF0",1750020292532,4.01502661,2495.7,2495.6,32.79]
["bitfinex-derivatives","ETHF0:USTF0",1750020293436,0.8013,2495.5,2495.4,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750020293636,0.8013,2495.5,2495.4,33.59131]
["bitfinex-derivatives","ETHF0:USTF0",1750020294034,1.6702,2495.5,2495.4,33.59131]
["bitfinex-derivatives","ETHF0:USTF0",1750020294230,6.6702,2495.5,2495.4,33.59131]
["bitfinex-derivatives","ETHF0:USTF0",1750020294434,5.8689,2495.5,2495.4,32.79]
["bitfinex-derivatives","ETHF0:USTF0",1750020294830,5.8689,2495.5,2495.4,7.076]
["bitfinex-derivatives","ETHF0:USTF0",1750020295034,5.8689,2495.5,2495.4,32.79]
["bitfinex-derivatives","ETHF0:USTF0",1750020295338,5.8689,2495.5,2495.4,33.59131]
["bitfinex-derivatives","ETHF0:USTF0",1750020295936,7.2492,2495.5,2495.4,33.59131]
["bitfinex-derivatives","ETHF0:USTF0",1750020296331,8.05048,2495.5,2495.4,33.59131]
["bitfinex-derivatives","ETHF0:USTF0",1750020296536,0.80131,2495.4,2495.3,24.237]
["bitfinex-derivatives","ETHF0:USTF0",1750020296733,0.80138,2495.2,2495.1,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020297035,0.80145,2495.0,2494.8,7.076]
["bitfinex-derivatives","ETHF0:USTF0",1750020297236,3.2078,2494.9,2494.8,7.076]
["bitfinex-derivatives","ETHF0:USTF0",1750020297434,4.5881,2494.9,2494.8,32.79]
["bitfinex-derivatives","ETHF0:USTF0",1750020297832,5.38957,2494.9,2494.8,32.79]
["bitfinex-derivatives","ETHF0:USTF0",1750020298136,0.80152,2494.8,2494.7,7.076]
["bitfinex-derivatives","ETHF0:USTF0",1750020298336,1.3803,2494.8,2494.7,33.59152]
["bitfinex-derivatives","ETHF0:USTF0",1750020299940,2.1818,2494.8,2494.7,33.59152]
["bitfinex-derivatives","ETHF0:USTF0",1750020300139,3.0405,2494.8,2494.7,33.59152]
["bitfinex-derivatives","ETHF0:USTF0",1750020300438,3.0405,2494.8,2494.7,32.79]
["bitfinex-derivatives","ETHF0:USTF0",1750020300639,3.0405,2494.8,2494.6,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750020300830,3.0405,2494.8,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750020300831,2.239,2494.8,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750020301039,0.8016,2494.5,2494.4,7.077]
["bitfinex-derivatives","ETHF0:USTF0",1750020301335,0.8016,2494.5,2494.4,32.793]
["bitfinex-derivatives","ETHF0:USTF0",1750020301533,0.80165,2494.4,2494.2,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750020301730,2.92912,2494.5,2494.3,26.51764]
["bitfinex-derivatives","ETHF0:USTF0",1750020301936,0.80163,2494.4,2494.3,25.716]
["bitfinex-derivatives","ETHF0:USTF0",1750020302133,2.1275,2494.5,2494.3,26.51765]
["bitfinex-derivatives","ETHF0:USTF0",1750020302334,2.92912,2494.5,2494.3,26.51765]
["bitfinex-derivatives","ETHF0:USTF0",1750020302538,0.80163,2494.4,2494.3,26.51765]
["bitfinex-derivatives","ETHF0:USTF0",1750020303042,2.92912,2494.5,2494.3,26.51765]
["bitfinex-derivatives","ETHF0:USTF0",1750020303234,0.80163,2494.4,2494.3,26.51765]
["bitfinex-derivatives","ETHF0:USTF0",1750020303429,0.80163,2494.4,2494.3,25.716]
["bitfinex-derivatives","ETHF0:USTF0",1750020303636,0.80163,2494.4,2494.3,26.51767]
["bitfinex-derivatives","ETHF0:USTF0",1750020303831,0.80163,2494.4,2494.3,25.716]
["bitfinex-derivatives","ETHF0:USTF0",1750020304143,2.92913,2494.5,2494.3,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750020304341,2.92912,2494.5,2494.3,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750020304540,0.8609,2494.5,2494.4,26.51963]
["bitfinex-derivatives","ETHF0:USTF0",1750020304739,3.2078,2494.6,2494.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750020305135,3.2078,2494.6,2494.5,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1750020306133,3.2078,2494.6,2494.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750020306439,4.00937,2494.6,2494.5,25.717]
["bitfinex-derivatives","ETHF0:USTF0",1750020306840,0.80165,2494.4,2494.2,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750020307040,4.4907,2494.6,2494.4,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750020307340,3.2078,2494.6,2494.5,25.718]
["bitfinex-derivatives","ETHF0:USTF0",1750020307538,4.00937,2494.6,2494.5,25.718]
["bitfinex-derivatives","ETHF0:USTF0",1750020308541,0.00600661,2494.7,2494.6,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750020308740,0.00600661,2494.7,2494.6,5.31257]
["bitfinex-derivatives","ETHF0:USTF0",1750020309135,0.00600661,2494.7,2494.6,10.31257]
["bitfinex-derivatives","ETHF0:USTF0",1750020309642,3.2078,2495.3,2495.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750020309842,5.8793,2495.5,2495.3,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750020310042,5.8793,2495.5,2495.2,32.775]
["bitfinex-derivatives","ETHF0:USTF0",1750020310245,6.6806,2495.5,2495.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750020310441,7.88252,2495.5,2494.9,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1750020310642,0.80157,2494.7,2494.5,25.718]
["bitfinex-derivatives","ETHF0:USTF0",1750020310853,3.2078,2494.7,2494.5,26.51957]
["bitfinex-derivatives","ETHF0:USTF0",1750020311139,3.2078,2494.7,2494.6,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750020311339,3.2078,2494.7,2494.5,26.9843]
["bitfinex-derivatives","ETHF0:USTF0",1750020311534,3.2078,2494.7,2494.6,32.776]
["bitfinex-derivatives","ETHF0:USTF0",1750020311739,3.2078,2494.7,2494.4,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020312044,0.8727,2494.6,2494.5,32.776]
["bitfinex-derivatives","ETHF0:USTF0",1750020312647,3.2078,2494.7,2494.5,32.776]
["bitfinex-derivatives","ETHF0:USTF0",1750020312849,3.2078,2494.7,2494.5,34.0423]
["bitfinex-derivatives","ETHF0:USTF0",1750020313142,3.2078,2494.7,2494.6,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750020313740,4.00935,2494.7,2494.5,34.84388]
["bitfinex-derivatives","ETHF0:USTF0",1750020313941,0.8016,2494.5,2494.4,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020314140,0.8016,2494.5,2494.4,32.78200661]
["bitfinex-derivatives","ETHF0:USTF0",1750020314346,1.66829,2494.6,2494.4,32.78200661]
["bitfinex-derivatives","ETHF0:USTF0",1750020314839,0.8016,2494.5,2494.4,32.78200661]
["bitfinex-derivatives","ETHF0:USTF0",1750020315036,6.66828,2494.6,2494.4,33.58363661]
["bitfinex-derivatives","ETHF0:USTF0",1750020315441,0.8016,2494.5,2494.4,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020315649,0.8016,2494.5,2494.4,32.78100661]
["bitfinex-derivatives","ETHF0:USTF0",1750020316548,0.8016,2494.5,2494.4,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020316847,2.1723,2494.5,2494.4,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020319650,7.1723,2494.5,2494.4,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020320343,2.00409,2494.4,2493.7,2.00464]
["bitfinex-derivatives","ETHF0:USTF0",1750020320545,4.00956,2494.1,2494.0,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750020320747,3.2078,2494.1,2494.0,26.51976]
["bitfinex-derivatives","ETHF0:USTF0",1750020321151,3.2078,2494.1,2494.0,27.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750020321451,3.2078,2494.5,2494.4,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750020321656,5.0,2494.6,2494.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750020321952,5.0,2494.6,2494.5,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1750020323543,5.80157,2494.6,2494.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1750020323851,5.80157,2494.6,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750020323852,5.0,2494.6,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750020324049,5.0,2494.6,2494.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1750020324050,0.8016,2494.5,2494.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1750020324250,0.80178,2494.0,2493.8,24.248]
["bitfinex-derivatives","ETHF0:USTF0",1750020324545,4.00958,2494.0,2493.9,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1750020324751,4.00958,2494.0,2493.9,32.778]
["bitfinex-derivatives","ETHF0:USTF0",1750020324947,4.89928,2494.0,2493.9,32.778]
["bitfinex-derivatives","ETHF0:USTF0",1750020326052,4.0975,2494.0,2493.9,32.778]
["bitfinex-derivatives","ETHF0:USTF0",1750020326356,3.2078,2494.0,2493.9,33.57979]
["bitfinex-derivatives","ETHF0:USTF0",1750020326545,3.2078,2494.0,2493.9,34.86399]
["bitfinex-derivatives","ETHF0:USTF0",1750020326750,0.00600661,2494.1,2494.0,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750020327050,0.00600661,2494.1,2494.0,2.08596]
["bitfinex-derivatives","ETHF0:USTF0",1750020327649,0.00600661,2494.1,2494.0,7.08596]
["bitfinex-derivatives","ETHF0:USTF0",1750020328356,0.00600661,2494.1,2494.0,7.97276]
["bitfinex-derivatives","ETHF0:USTF0",1750020328756,6.61e-06,2494.1,2494.0,7.97276]
["bitfinex-derivatives","ETHF0:USTF0",1750020329847,3.98042661,2494.1,2494.0,7.97276]
["bitfinex-derivatives","ETHF0:USTF0",1750020330049,3.02623661,2494.1,2494.0,47.92380766]
["bitfinex-derivatives","ETHF0:USTF0",1750020330246,1.25695661,2494.1,2494.0,15.14780766]
["bitfinex-derivatives","ETHF0:USTF0",1750020330549,1.25695661,2494.1,2494.0,47.92380766]
["bitfinex-derivatives","ETHF0:USTF0",1750020330950,6.61e-06,2494.1,2494.0,47.92380766]
["bitfinex-derivatives","ETHF0:USTF0",1750020331149,0.00600661,2494.3,2494.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750020331150,3.22e-06,2494.3,2494.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750020331354,3.22e-06,2494.3,2494.2,29.7265]
["bitfinex-derivatives","ETHF0:USTF0",1750020331751,3.22e-06,2494.3,2494.2,34.7265]
["bitfinex-derivatives","ETHF0:USTF0",1750020331958,3.22e-06,2494.3,2494.2,36.032]
["bitfinex-derivatives","ETHF0:USTF0",1750020332956,3.22e-06,2494.3,2494.2,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1750020333154,3.22e-06,2494.3,2494.2,12.373]
["bitfinex-derivatives","ETHF0:USTF0",1750020333350,3.22e-06,2494.3,2494.2,33.5757]
["bitfinex-derivatives","ETHF0:USTF0",1750020334769,3.22e-06,2494.3,2494.2,33.5747]
["bitfinex-derivatives","ETHF0:USTF0",1750020335557,5.00000322,2494.3,2494.2,34.9079]
["bitfinex-derivatives","ETHF0:USTF0",1750020335959,4.12014322,2494.3,2494.2,39.9079]
["bitfinex-derivatives","ETHF0:USTF0",1750020336153,3.31610322,2494.3,2494.2,39.9376]
["bitfinex-derivatives","ETHF0:USTF0",1750020336352,1.21480322,2494.3,2494.2,39.9376]
["bitfinex-derivatives","ETHF0:USTF0",1750020336557,3.22e-06,2494.3,2494.2,39.9376]
["bitfinex-derivatives","ETHF0:USTF0",1750020337054,9.83e-06,2494.5,2494.4,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750020337256,9.83e-06,2494.5,2494.4,36.89947766]
["bitfinex-derivatives","ETHF0:USTF0",1750020337461,9.83e-06,2494.5,2494.4,41.89947766]
["bitfinex-derivatives","ETHF0:USTF0",1750020338262,9.83e-06,2494.5,2494.4,48.95447766]
["bitfinex-derivatives","ETHF0:USTF0",1750020338663,9.83e-06,2494.5,2494.4,43.95447766]
["bitfinex-derivatives","ETHF0:USTF0",1750020338963,9.83e-06,2494.5,2494.4,33.57063]
["bitfinex-derivatives","ETHF0:USTF0",1750020339167,9.83e-06,2494.5,2494.4,36.77843]
["bitfinex-derivatives","ETHF0:USTF0",1750020339760,9.83e-06,2494.5,2494.4,36.77743]
["bitfinex-derivatives","ETHF0:USTF0",1750020340464,9.83e-06,2494.5,2494.4,33.56963]
["bitfinex-derivatives","ETHF0:USTF0",1750020340668,9.83e-06,2494.5,2494.4,33.56863]
["bitfinex-derivatives","ETHF0:USTF0",1750020340963,9.83e-06,2494.5,2494.4,7.85563]
["bitfinex-derivatives","ETHF0:USTF0",1750020341158,0.86730983,2494.5,2494.4,33.56863]
["bitfinex-derivatives","ETHF0:USTF0",1750020341461,6.67380983,2494.5,2494.4,32.767]
["bitfinex-derivatives","ETHF0:USTF0",1750020341663,7.94180983,2494.5,2494.4,33.56863]
["bitfinex-derivatives","ETHF0:USTF0",1750020342059,7.94180983,2494.5,2494.4,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1750020342259,7.94180983,2494.5,2494.4,33.56863]
["bitfinex-derivatives","ETHF0:USTF0",1750020343161,8.74340983,2494.5,2494.4,32.767]
["bitfinex-derivatives","ETHF0:USTF0",1750020343964,8.74340983,2494.5,2494.4,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1750020344164,8.74340983,2494.5,2494.4,32.767]
["bitfinex-derivatives","ETHF0:USTF0",1750020345255,7.94180983,2494.5,2494.4,33.56863]
["bitfinex-derivatives","ETHF0:USTF0",1750020348164,8.74340983,2494.5,2494.4,33.56863]
["bitfinex-derivatives","ETHF0:USTF0",1750020348366,7.94180983,2494.5,2494.4,33.56863]
["bitfinex-derivatives","ETHF0:USTF0",1750020348672,7.94180983,2494.5,2494.4,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750020348871,7.94180983,2494.5,2494.4,26.51463]
["bitfinex-derivatives","ETHF0:USTF0",1750020349966,7.94180983,2494.5,2494.4,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750020350267,7.94180983,2494.5,2494.4,26.51463]
["bitfinex-derivatives","ETHF0:USTF0",1750020350573,8.74340983,2494.5,2494.4,25.713]
["bitfinex-derivatives","ETHF0:USTF0",1750020350761,8.74340983,2494.5,2493.8,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020350762,12.94180983,2494.5,2493.8,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020350966,5.21232,2493.9,2493.0,10.2628]
["bitfinex-derivatives","ETHF0:USTF0",1750020351166,3.2078,2493.5,2493.0,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1750020351371,1.2798,2493.4,2493.3,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750020351665,3.2078,2493.5,2493.4,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750020351871,3.2078,2493.5,2493.2,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020352064,0.80199,2493.3,2493.2,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020352263,1.2798,2493.4,2493.2,26.52101661]
["bitfinex-derivatives","ETHF0:USTF0",1750020352465,2.08176,2493.4,2493.2,26.52101661]
["bitfinex-derivatives","ETHF0:USTF0",1750020352868,1.2798,2493.4,2493.2,26.52101661]
["bitfinex-derivatives","ETHF0:USTF0",1750020353077,1.2798,2493.4,2493.3,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750020353472,3.2078,2493.5,2493.4,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750020353773,0.00600661,2493.6,2493.5,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750020353974,0.00600661,2493.6,2493.5,26.51392]
["bitfinex-derivatives","ETHF0:USTF0",1750020354268,0.00600661,2493.6,2493.5,33.56892]
["bitfinex-derivatives","ETHF0:USTF0",1750020354462,0.00600661,2493.6,2493.5,36.77672]
["bitfinex-derivatives","ETHF0:USTF0",1750020355361,0.00600661,2493.6,2493.5,33.56892]
["bitfinex-derivatives","ETHF0:USTF0",1750020355570,0.00600661,2493.6,2493.5,36.77672]
["bitfinex-derivatives","ETHF0:USTF0",1750020356362,0.00600661,2493.6,2493.5,38.04302]
["bitfinex-derivatives","ETHF0:USTF0",1750020356569,0.00600661,2493.6,2493.5,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750020356775,0.00600661,2493.6,2493.5,33.57292]
["bitfinex-derivatives","ETHF0:USTF0",1750020356975,0.00600661,2493.6,2493.5,36.78072]
["bitfinex-derivatives","ETHF0:USTF0",1750020361071,0.00600661,2493.6,2493.5,4.00972]
["bitfinex-derivatives","ETHF0:USTF0",1750020361275,0.00600661,2493.6,2493.5,36.78072]
["bitfinex-derivatives","ETHF0:USTF0",1750020361470,0.00600661,2493.6,2493.5,11.06572]
["bitfinex-derivatives","ETHF0:USTF0",1750020361671,0.00600661,2493.6,2493.5,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750020361874,0.00600661,2493.6,2493.5,7.85792]
["bitfinex-derivatives","ETHF0:USTF0",1750020362073,0.00600661,2493.6,2493.5,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750020362274,2.31352052,2495.0,2493.7,4.00929]
["bitfinex-derivatives","ETHF0:USTF0",1750020362469,3.2078,2495.1,2495.0,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750020362666,3.2078,2495.1,2495.0,33.57244]
["bitfinex-derivatives","ETHF0:USTF0",1750020362870,3.2078,2495.1,2494.4,24.251]
["bitfinex-derivatives","ETHF0:USTF0",1750020362871,13.2078,2495.1,2494.4,24.251]
["bitfinex-derivatives","ETHF0:USTF0",1750020363073,1.3674,2495.0,2494.5,32.771]
["bitfinex-derivatives","ETHF0:USTF0",1750020363267,1.37340661,2495.0,2494.5,34.78098661]
["bitfinex-derivatives","ETHF0:USTF0",1750020363467,1.37340661,2495.0,2494.5,32.77700661]
["bitfinex-derivatives","ETHF0:USTF0",1750020363672,3.2078,2494.8,2494.5,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020363973,1.3674,2494.7,2494.6,26.51656]
["bitfinex-derivatives","ETHF0:USTF0",1750020364372,3.2078,2494.8,2494.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750020364571,0.00600661,2495.0,2494.9,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750020364770,0.00600661,2495.0,2494.9,33.56547]
["bitfinex-derivatives","ETHF0:USTF0",1750020365973,0.00600661,2495.0,2494.9,34.91147]
["bitfinex-derivatives","ETHF0:USTF0",1750020366180,4.04089661,2495.1,2495.0,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750020366374,3.15704661,2495.1,2495.0,5.35524]
["bitfinex-derivatives","ETHF0:USTF0",1750020366677,1.16470661,2495.1,2495.0,5.35524]
["bitfinex-derivatives","ETHF0:USTF0",1750020366879,1.16470661,2495.1,2495.0,10.35524]
["bitfinex-derivatives","ETHF0:USTF0",1750020367078,6.61e-06,2495.1,2495.0,10.35524]
["bitfinex-derivatives","ETHF0:USTF0",1750020367693,6.61e-06,2495.1,2495.0,10.39194]
["bitfinex-derivatives","ETHF0:USTF0",1750020367976,3.22e-06,2495.3,2495.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750020368179,3.22e-06,2495.3,2495.2,26.51038]
["bitfinex-derivatives","ETHF0:USTF0",1750020368379,3.22e-06,2495.3,2495.2,31.51038]
["bitfinex-derivatives","ETHF0:USTF0",1750020368574,3.22e-06,2495.3,2495.2,32.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750020368882,3.22e-06,2495.3,2495.2,39.87228]
["bitfinex-derivatives","ETHF0:USTF0",1750020369582,3.22e-06,2495.3,2495.2,34.87128]
["bitfinex-derivatives","ETHF0:USTF0",1750020370083,3.22e-06,2495.3,2495.2,39.87128]
["bitfinex-derivatives","ETHF0:USTF0",1750020371377,3.22e-06,2495.3,2495.2,34.87128]
["bitfinex-derivatives","ETHF0:USTF0",1750020371774,3.22e-06,2495.3,2495.2,2.11228]
["bitfinex-derivatives","ETHF0:USTF0",1750020371974,3.22e-06,2495.3,2495.2,34.86628]
["bitfinex-derivatives","ETHF0:USTF0",1750020372368,5.00000322,2495.3,2495.2,34.86628]
["bitfinex-derivatives","ETHF0:USTF0",1750020372884,5.00000322,2495.3,2495.2,39.86628]
["bitfinex-derivatives","ETHF0:USTF0",1750020373784,3.09454322,2495.3,2495.2,39.86628]
["bitfinex-derivatives","ETHF0:USTF0",1750020373984,3.09454322,2495.3,2495.2,34.86628]
["bitfinex-derivatives","ETHF0:USTF0",1750020374680,2.12738322,2495.3,2495.2,34.86628]
["bitfinex-derivatives","ETHF0:USTF0",1750020377374,1.08926322,2495.3,2495.2,34.86628]
["bitfinex-derivatives","ETHF0:USTF0",1750020378880,0.23010322,2495.3,2495.2,2.11228]
["bitfinex-derivatives","ETHF0:USTF0",1750020379085,0.23010322,2495.3,2495.2,34.85928]
["bitfinex-derivatives","ETHF0:USTF0",1750020379974,0.23010322,2495.3,2495.2,27.80928]
["bitfinex-derivatives","ETHF0:USTF0",1750020380179,0.23010322,2495.3,2495.2,34.85728]
["bitfinex-derivatives","ETHF0:USTF0",1750020382585,0.23010322,2495.3,2495.2,33.54638]
["bitfinex-derivatives","ETHF0:USTF0",1750020383089,0.00600661,2495.5,2495.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750020383385,0.8871,2496.1,2495.7,2.00306]
["bitfinex-derivatives","ETHF0:USTF0",1750020383591,0.8871,2496.1,2496.0,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750020383886,0.8871,2496.1,2496.0,26.49612]
["bitfinex-derivatives","ETHF0:USTF0",1750020385489,5.8871,2496.1,2496.0,26.49612]
["bitfinex-derivatives","ETHF0:USTF0",1750020385884,5.8871,2496.1,2496.0,33.67116766]
["bitfinex-derivatives","ETHF0:USTF0",1750020386084,5.0,2496.1,2496.0,33.67116766]
["bitfinex-derivatives","ETHF0:USTF0",1750020386484,3.2078,2497.3,2496.0,45.04509532]
["bitfinex-derivatives","ETHF0:USTF0",1750020386781,7.17504766,2497.3,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750020386977,0.8427,2497.2,2497.0,32.74]
["bitfinex-derivatives","ETHF0:USTF0",1750020387493,0.8427,2497.2,2497.1,4.00857]
["bitfinex-derivatives","ETHF0:USTF0",1750020388789,5.8427,2497.2,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750020390393,5.8427,2497.2,2497.1,33.53177]
["bitfinex-derivatives","ETHF0:USTF0",1750020390583,5.8427,2497.2,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750020390780,5.8427,2497.2,2497.1,32.20327]
["bitfinex-derivatives","ETHF0:USTF0",1750020390985,5.8427,2497.2,2497.1,33.00404]
["bitfinex-derivatives","ETHF0:USTF0",1750020391689,5.8427,2497.2,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750020391892,5.8427,2497.2,2497.1,33.53177]
["bitfinex-derivatives","ETHF0:USTF0",1750020392293,10.8427,2497.2,2497.1,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1750020392492,10.8427,2497.2,2497.1,33.53177]
["bitfinex-derivatives","ETHF0:USTF0",1750020392889,10.8427,2497.2,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750020393095,10.8427,2497.2,2497.0,4.00858]
["bitfinex-derivatives","ETHF0:USTF0",1750020393796,10.8427,2497.2,2497.1,26.48577]
["bitfinex-derivatives","ETHF0:USTF0",1750020394295,10.8427,2497.2,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750020394494,10.8427,2497.2,2496.8,25.683]
["bitfinex-derivatives","ETHF0:USTF0",1750020394689,5.8427,2497.2,2496.8,27.68516]
["bitfinex-derivatives","ETHF0:USTF0",1750020394890,5.8427,2497.2,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750020395293,10.8427,2497.2,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750020397395,5.8427,2497.2,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750020397991,10.8427,2497.2,2497.0,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750020398204,6.64345,2497.2,2497.1,25.681]
["bitfinex-derivatives","ETHF0:USTF0",1750020398491,6.64345,2497.2,2497.1,26.48177]
["bitfinex-derivatives","ETHF0:USTF0",1750020398698,10.8427,2497.2,2497.1,26.48177]
["bitfinex-derivatives","ETHF0:USTF0",1750020399001,11.64344,2497.2,2497.1,26.48177]
["bitfinex-derivatives","ETHF0:USTF0",1750020399185,10.8427,2497.2,2497.1,26.48177]
["bitfinex-derivatives","ETHF0:USTF0",1750020399390,10.8427,2497.2,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750020399584,10.8427,2497.2,2497.1,26.48177]
["bitfinex-derivatives","ETHF0:USTF0",1750020400491,5.8427,2497.2,2497.1,26.48177]
["bitfinex-derivatives","ETHF0:USTF0",1750020401194,6.64344,2497.2,2497.1,25.681]
["bitfinex-derivatives","ETHF0:USTF0",1750020401387,6.64346,2497.2,2497.1,26.48077]
["bitfinex-derivatives","ETHF0:USTF0",1750020402092,6.64346,2497.2,2496.8,2.00216]
["bitfinex-derivatives","ETHF0:USTF0",1750020402093,5.8427,2497.2,2496.9,25.679]
["bitfinex-derivatives","ETHF0:USTF0",1750020402290,0.80079,2497.1,2497.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750020402491,2.18399,2497.1,2497.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750020402686,0.8008,2497.0,2496.9,26.47982]
["bitfinex-derivatives","ETHF0:USTF0",1750020402892,2.184,2497.0,2496.9,26.47982]
["bitfinex-derivatives","ETHF0:USTF0",1750020403300,2.184,2497.0,2496.9,25.679]
["bitfinex-derivatives","ETHF0:USTF0",1750020404000,6.3832,2497.0,2496.5,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1750020404202,0.80093,2496.6,2496.5,7.84196]
["bitfinex-derivatives","ETHF0:USTF0",1750020404498,0.80093,2496.6,2496.5,32.72]
["bitfinex-derivatives","ETHF0:USTF0",1750020404700,0.80099,2496.4,2496.3,24.234]
["bitfinex-derivatives","ETHF0:USTF0",1750020404901,0.80099,2496.4,2496.3,57.75503]
["bitfinex-derivatives","ETHF0:USTF0",1750020405202,0.80099,2496.4,2496.3,56.954]
["bitfinex-derivatives","ETHF0:USTF0",1750020405698,3.2078,2497.3,2496.3,72.33684766]
["bitfinex-derivatives","ETHF0:USTF0",1750020405895,1.7144,2497.5,2497.1,4.00857]
["bitfinex-derivatives","ETHF0:USTF0",1750020406199,1.7144,2497.5,2497.1,36.73057]
["bitfinex-derivatives","ETHF0:USTF0",1750020406994,1.7144,2497.5,2497.1,25.68]
["bitfinex-derivatives","ETHF0:USTF0",1750020406995,10.38284766,2497.4,2497.1,25.68]
["bitfinex-derivatives","ETHF0:USTF0",1750020407291,1.7144,2497.5,2497.1,26.48077]
["bitfinex-derivatives","ETHF0:USTF0",1750020407696,1.7144,2497.5,2497.1,27.76137]
["bitfinex-derivatives","ETHF0:USTF0",1750020407899,1.7144,2497.5,2497.1,28.61497]
["bitfinex-derivatives","ETHF0:USTF0",1750020408594,0.8693,2497.5,2497.1,28.61497]
["bitfinex-derivatives","ETHF0:USTF0",1750020408790,3.2078,2497.7,2497.1,28.61497]
["bitfinex-derivatives","ETHF0:USTF0",1750020411292,0.8855,2497.8,2497.1,40.79001766]
["bitfinex-derivatives","ETHF0:USTF0",1750020411498,4.0876,2497.2,2497.1,40.79001766]
["bitfinex-derivatives","ETHF0:USTF0",1750020411698,1.75209,2497.2,2497.1,47.82901766]
["bitfinex-derivatives","ETHF0:USTF0",1750020411903,0.65036,2497.2,2497.1,47.82901766]
["bitfinex-derivatives","ETHF0:USTF0",1750020412098,0.8968,2498.2,2498.0,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750020412302,0.8968,2498.2,2498.1,25.675]
["bitfinex-derivatives","ETHF0:USTF0",1750020413101,0.8968,2498.2,2497.9,3.21380661]
["bitfinex-derivatives","ETHF0:USTF0",1750020413302,9.1046,2498.2,2497.9,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020413497,1.3794,2498.1,2497.9,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020414101,3.2078,2498.2,2497.9,25.68100661]
["bitfinex-derivatives","ETHF0:USTF0",1750020414308,2.2039,2498.1,2497.9,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020415309,2.2039,2498.1,2498.0,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750020415499,0.8968,2498.1,2498.0,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750020415705,0.8968,2498.1,2497.9,0.80650661]
["bitfinex-derivatives","ETHF0:USTF0",1750020415905,5.8968,2498.1,2497.9,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020416207,5.8968,2498.1,2497.9,0.80651661]
["bitfinex-derivatives","ETHF0:USTF0",1750020416410,5.8968,2498.1,2497.9,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020416611,0.80048,2498.0,2497.9,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020416911,2.10758,2498.0,2497.9,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020417105,7.10758,2498.0,2497.9,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020417506,2.10758,2498.0,2497.9,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020418206,14.28262766,2498.0,2497.9,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020418606,0.80063,2497.6,2497.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750020418810,3.0294,2497.5,2496.8,2.00217]
["bitfinex-derivatives","ETHF0:USTF0",1750020419110,3.0294,2497.5,2497.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750020419312,3.2078,2497.9,2497.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750020419503,0.80055,2497.8,2497.7,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750020419703,0.80058,2497.7,2497.6,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020419908,1.3451,2497.7,2497.6,0.80661661]
["bitfinex-derivatives","ETHF0:USTF0",1750020420105,2.14568,2497.7,2497.6,0.80661661]
["bitfinex-derivatives","ETHF0:USTF0",1750020420509,1.3451,2497.7,2497.6,0.80661661]
["bitfinex-derivatives","ETHF0:USTF0",1750020421018,2.14568,2497.7,2497.6,0.80661661]
["bitfinex-derivatives","ETHF0:USTF0",1750020421219,1.3451,2497.7,2497.6,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020421719,3.2078,2497.9,2497.6,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020421921,0.80055,2497.8,2497.6,0.80659661]
["bitfinex-derivatives","ETHF0:USTF0",1750020422218,3.2078,2497.9,2497.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750020422414,5.00600661,2498.1,2498.0,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750020422719,5.00600661,2498.1,2498.0,7.84048]
["bitfinex-derivatives","ETHF0:USTF0",1750020422910,3.7678,2498.1,2498.0,20.01552766]
["bitfinex-derivatives","ETHF0:USTF0",1750020423219,3.7678,2498.1,2498.0,45.77752766]
["bitfinex-derivatives","ETHF0:USTF0",1750020423422,3.7678,2498.1,2498.0,39.46088]
["bitfinex-derivatives","ETHF0:USTF0",1750020423608,3.7678,2498.1,2498.0,46.63592766]
["bitfinex-derivatives","ETHF0:USTF0",1750020424225,1.7335,2499.2,2498.9,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750020424519,0.08002881,2499.1,2499.0,32.798]
["bitfinex-derivatives","ETHF0:USTF0",1750020424714,0.08002881,2499.1,2499.0,32.792]
["bitfinex-derivatives","ETHF0:USTF0",1750020424911,0.08002881,2499.1,2499.0,33.59216]
["bitfinex-derivatives","ETHF0:USTF0",1750020425117,0.08002881,2499.1,2499.0,38.59216]
["bitfinex-derivatives","ETHF0:USTF0",1750020425522,0.08002881,2499.1,2499.0,45.76720766]
["bitfinex-derivatives","ETHF0:USTF0",1750020426520,0.08002881,2499.1,2499.0,12.97520766]
["bitfinex-derivatives","ETHF0:USTF0",1750020426720,0.08002881,2499.1,2499.0,45.81420766]
["bitfinex-derivatives","ETHF0:USTF0",1750020427113,0.08002881,2499.1,2499.0,38.63916]
["bitfinex-derivatives","ETHF0:USTF0",1750020427315,0.79998,2499.6,2499.1,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750020427510,1.9997,2499.9,2499.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1750020427709,1.9997,2499.9,2499.2,25.741]
["bitfinex-derivatives","ETHF0:USTF0",1750020427710,0.80008,2499.3,2499.2,25.741]
["bitfinex-derivatives","ETHF0:USTF0",1750020428308,0.79995,2499.7,2499.2,25.741]
["bitfinex-derivatives","ETHF0:USTF0",1750020428525,2.08227,2499.6,2499.2,25.741]
["bitfinex-derivatives","ETHF0:USTF0",1750020428818,1.2823,2499.6,2499.2,25.741]
["bitfinex-derivatives","ETHF0:USTF0",1750020429018,2.08228,2499.6,2499.2,25.741]
["bitfinex-derivatives","ETHF0:USTF0",1750020429216,0.80004,2499.4,2499.2,25.741]
["bitfinex-derivatives","ETHF0:USTF0",1750020429414,1.04800195,2499.9,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750020429612,0.8993,2500.2,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750020429819,8.49914766,2500.1,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750020430020,3.2078,2500.0,2499.2,25.878]
["bitfinex-derivatives","ETHF0:USTF0",1750020430219,7.17504766,2499.8,2499.2,25.878]
["bitfinex-derivatives","ETHF0:USTF0",1750020430518,1.3241,2499.7,2499.2,25.878]
["bitfinex-derivatives","ETHF0:USTF0",1750020431019,0.875,2500.0,2499.5,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750020431226,0.875,2500.0,2499.8,4.00768]
["bitfinex-derivatives","ETHF0:USTF0",1750020431524,0.8993,2500.2,2500.0,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750020431823,0.8993,2500.2,2499.9,25.87]
["bitfinex-derivatives","ETHF0:USTF0",1750020431824,0.8993,2500.2,2500.1,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750020432025,0.8993,2500.2,2499.9,27.2147]
["bitfinex-derivatives","ETHF0:USTF0",1750020432230,0.8993,2500.2,2500.1,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750020432726,7.17504766,2500.6,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750020432923,7.17504766,2500.6,2500.1,3.21380661]
["bitfinex-derivatives","ETHF0:USTF0",1750020433123,5.0,2500.2,2500.1,4.01361661]
["bitfinex-derivatives","ETHF0:USTF0",1750020433319,5.0,2500.2,2500.1,11.10061661]
["bitfinex-derivatives","ETHF0:USTF0",1750020433818,5.0,2500.2,2500.1,3.21380661]
["bitfinex-derivatives","ETHF0:USTF0",1750020434126,5.0,2500.2,2500.1,33.73481661]
["bitfinex-derivatives","ETHF0:USTF0",1750020434325,5.0,2500.2,2500.1,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020434626,5.0,2500.2,2500.1,0.80581661]
["bitfinex-derivatives","ETHF0:USTF0",1750020434824,5.0,2500.2,2500.1,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020435026,10.0,2500.2,2500.1,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020435420,5.0,2500.2,2500.1,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020436827,6.308,2500.2,2500.1,0.80581661]
["bitfinex-derivatives","ETHF0:USTF0",1750020438929,5.0,2500.2,2500.1,4.01361661]
["bitfinex-derivatives","ETHF0:USTF0",1750020442328,5.0,2500.2,2500.1,9.01361661]
["bitfinex-derivatives","ETHF0:USTF0",1750020443727,4.19999,2500.2,2500.1,9.01361661]
["bitfinex-derivatives","ETHF0:USTF0",1750020443932,3.08049,2500.2,2500.1,9.01361661]
["bitfinex-derivatives","ETHF0:USTF0",1750020444132,1.6894,2500.9,2500.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750020444332,1.6894,2500.9,2500.8,36.85739]
["bitfinex-derivatives","ETHF0:USTF0",1750020444529,6.6894,2500.9,2500.6,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1750020444726,1.321,2500.8,2500.7,25.758]
["bitfinex-derivatives","ETHF0:USTF0",1750020445936,6.321,2500.8,2500.7,25.758]
["bitfinex-derivatives","ETHF0:USTF0",1750020446142,6.321,2500.8,2500.7,26.55762]
["bitfinex-derivatives","ETHF0:USTF0",1750020447139,6.321,2500.8,2500.7,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750020447341,6.321,2500.8,2500.7,26.52562]
["bitfinex-derivatives","ETHF0:USTF0",1750020448036,5.0,2500.8,2500.7,26.52562]
["bitfinex-derivatives","ETHF0:USTF0",1750020449836,6.3388,2500.8,2500.7,26.52562]
["bitfinex-derivatives","ETHF0:USTF0",1750020450334,11.3388,2500.8,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750020450535,16.72164766,2500.8,2500.3,25.685]
["bitfinex-derivatives","ETHF0:USTF0",1750020450739,9.5466,2500.8,2500.7,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750020450938,10.58940938,2500.8,2500.7,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750020451238,15.34619,2500.8,2500.7,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750020451635,9.5466,2500.8,2500.7,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750020451931,10.59186043,2500.8,2500.7,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750020452136,7.38406043,2500.8,2500.7,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750020452535,6.3388,2500.8,2500.7,26.46962]
["bitfinex-derivatives","ETHF0:USTF0",1750020453430,6.3388,2500.8,2500.7,29.67742]
["bitfinex-derivatives","ETHF0:USTF0",1750020453431,5.0,2500.8,2500.7,29.67742]
["bitfinex-derivatives","ETHF0:USTF0",1750020453937,5.0,2500.8,2500.7,31.01082]
["bitfinex-derivatives","ETHF0:USTF0",1750020454131,4.15569,2500.8,2500.7,43.18586766]
["bitfinex-derivatives","ETHF0:USTF0",1750020454532,4.15569,2500.8,2500.7,36.01082]
["bitfinex-derivatives","ETHF0:USTF0",1750020454746,4.15569,2500.8,2500.7,5.34082]
["bitfinex-derivatives","ETHF0:USTF0",1750020455133,4.15569,2500.8,2500.7,36.85742]
["bitfinex-derivatives","ETHF0:USTF0",1750020457343,4.15569,2500.8,2500.7,36.0538]
["bitfinex-derivatives","ETHF0:USTF0",1750020457847,4.95529,2500.8,2500.7,25.75]
["bitfinex-derivatives","ETHF0:USTF0",1750020458348,4.15569,2500.8,2500.7,25.746]
["bitfinex-derivatives","ETHF0:USTF0",1750020458542,5.99937849,2500.8,2500.7,25.746]
["bitfinex-derivatives","ETHF0:USTF0",1750020458736,5.99937849,2500.8,2500.7,25.741]
["bitfinex-derivatives","ETHF0:USTF0",1750020459137,5.99937849,2500.8,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750020459138,0.79962,2500.7,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750020459345,3.15173421,2500.6,2500.3,28.9388]
["bitfinex-derivatives","ETHF0:USTF0",1750020459544,2.1074,2500.6,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750020459841,2.1074,2500.6,2500.4,25.731]
["bitfinex-derivatives","ETHF0:USTF0",1750020460042,2.1074,2500.6,2500.5,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750020460342,3.15172528,2500.6,2500.5,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750020460542,8.15172528,2500.6,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750020460745,8.15172528,2500.6,2500.1,25.73900661]
["bitfinex-derivatives","ETHF0:USTF0",1750020460746,10.38284766,2500.4,2500.1,25.73900661]
["bitfinex-derivatives","ETHF0:USTF0",1750020461052,3.11629528,2500.3,2500.1,25.74800661]
["bitfinex-derivatives","ETHF0:USTF0",1750020461350,1.04432528,2500.2,2500.1,25.74800661]
["bitfinex-derivatives","ETHF0:USTF0",1750020461647,3.11630528,2500.2,2500.1,25.74400661]
["bitfinex-derivatives","ETHF0:USTF0",1750020461844,3.11630528,2500.2,2500.1,0.80581661]
["bitfinex-derivatives","ETHF0:USTF0",1750020462147,3.11630528,2500.2,2500.1,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020462347,8.11630528,2500.2,2500.1,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020462737,7.31652528,2500.2,2500.1,0.80581661]
["bitfinex-derivatives","ETHF0:USTF0",1750020462943,8.11630528,2500.2,2500.1,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020463145,0.79981,2500.1,2500.0,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750020463340,13.50980294,2500.1,2500.0,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750020463547,13.50980294,2500.1,2499.5,9.09702]
["bitfinex-derivatives","ETHF0:USTF0",1750020463548,17.70997294,2500.1,2499.6,1.99994]
["bitfinex-derivatives","ETHF0:USTF0",1750020463852,1.84419528,2500.0,2499.9,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750020464047,3.12699528,2500.0,2499.9,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750020464247,7.32712528,2500.0,2499.9,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750020465345,2.32712528,2500.0,2499.7,27.72185661]
["bitfinex-derivatives","ETHF0:USTF0",1750020465547,3.2078,2500.1,2500.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750020465741,4.25158105,2500.1,2500.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750020466559,4.25158105,2500.1,2499.7,25.72200661]
["bitfinex-derivatives","ETHF0:USTF0",1750020466749,4.5262,2500.1,2499.9,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750020467350,5.32602,2500.1,2499.8,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750020467557,5.32602,2500.1,2499.7,25.72200661]
["bitfinex-derivatives","ETHF0:USTF0",1750020467752,4.5262,2500.1,2499.8,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750020468153,5.32602,2500.1,2499.8,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750020468359,5.32603,2500.1,2499.7,25.72200661]
["bitfinex-derivatives","ETHF0:USTF0",1750020468556,1.71726,2500.0,2499.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750020468852,1.71726,2500.0,2499.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750020469245,1.71726,2500.0,2499.7,26.52192661]
["bitfinex-derivatives","ETHF0:USTF0",1750020469449,2.18,2500.0,2499.7,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020469658,0.79988,2499.9,2499.8,25.659]
["bitfinex-derivatives","ETHF0:USTF0",1750020469857,0.79991,2499.8,2499.7,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020470051,11.18275766,2499.8,2499.7,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020470956,16.18275766,2499.8,2499.7,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020471256,2.00004,2499.5,2499.1,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750020471457,0.80014,2499.2,2499.1,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750020471759,0.80014,2499.2,2499.1,25.667]
["bitfinex-derivatives","ETHF0:USTF0",1750020471958,0.80014,2499.2,2499.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750020472152,0.80014,2499.2,2499.0,31.288]
["bitfinex-derivatives","ETHF0:USTF0",1750020472153,0.80014,2499.1,2499.0,31.288]
["bitfinex-derivatives","ETHF0:USTF0",1750020472362,0.80014,2499.1,2499.0,49.847]
["bitfinex-derivatives","ETHF0:USTF0",1750020472657,0.80014,2499.1,2499.0,50.64717]
["bitfinex-derivatives","ETHF0:USTF0",1750020472856,0.80014,2499.1,2499.0,24.99017]
["bitfinex-derivatives","ETHF0:USTF0",1750020473052,0.80012,2499.2,2499.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750020473755,3.0346,2499.4,2499.0,50.64715]
["bitfinex-derivatives","ETHF0:USTF0",1750020473961,0.80014,2499.1,2499.0,50.64716]
["bitfinex-derivatives","ETHF0:USTF0",1750020474259,0.80013,2499.2,2499.0,50.64716]
["bitfinex-derivatives","ETHF0:USTF0",1750020474450,0.80013,2499.2,2499.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750020474961,0.80014,2499.1,2499.0,50.64715]
["bitfinex-derivatives","ETHF0:USTF0",1750020475260,5.80014,2499.1,2499.0,50.64715]
["bitfinex-derivatives","ETHF0:USTF0",1750020475960,0.8002,2498.9,2498.8,7.10500661]
["bitfinex-derivatives","ETHF0:USTF0",1750020476158,0.8002,2498.9,2498.8,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020476470,0.8002,2498.9,2498.8,25.66200661]
["bitfinex-derivatives","ETHF0:USTF0",1750020476660,0.8002,2498.9,2498.8,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020476961,4.008,2498.9,2498.8,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020477363,4.8527,2498.9,2498.8,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020477953,3.2078,2498.9,2498.8,0.80623661]
["bitfinex-derivatives","ETHF0:USTF0",1750020478261,3.2078,2498.9,2498.8,2.08613661]
["bitfinex-derivatives","ETHF0:USTF0",1750020478555,4.008,2498.9,2498.8,32.76300661]
["bitfinex-derivatives","ETHF0:USTF0",1750020478759,4.008,2498.9,2498.8,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020479356,10.38284766,2498.9,2498.3,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750020479664,0.80039,2498.3,2498.2,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1750020479859,0.8005,2498.0,2497.9,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1750020480060,2.195,2498.2,2498.0,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750020480263,0.8842,2498.2,2498.1,26.45846]
["bitfinex-derivatives","ETHF0:USTF0",1750020480463,1.68463,2498.2,2498.1,26.45846]
["bitfinex-derivatives","ETHF0:USTF0",1750020480661,1.68463,2498.2,2498.1,25.658]
["bitfinex-derivatives","ETHF0:USTF0",1750020480960,0.00600661,2498.3,2498.2,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750020482261,0.00600661,2498.3,2498.2,33.56143]
["bitfinex-derivatives","ETHF0:USTF0",1750020485677,6.7357,2499.1,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750020485965,7.53584,2499.1,2499.0,25.663]
["bitfinex-derivatives","ETHF0:USTF0",1750020486573,6.7357,2499.1,2499.0,25.663]
["bitfinex-derivatives","ETHF0:USTF0",1750020486965,7.53584,2499.1,2499.0,25.663]
["bitfinex-derivatives","ETHF0:USTF0",1750020487163,6.7357,2499.1,2499.0,25.663]
["bitfinex-derivatives","ETHF0:USTF0",1750020487968,6.7357,2499.1,2499.0,26.46317]
["bitfinex-derivatives","ETHF0:USTF0",1750020490066,5.0,2499.1,2499.0,26.46317]
["bitfinex-derivatives","ETHF0:USTF0",1750020490370,4.99399339,2499.1,2499.0,40.03071766]
["bitfinex-derivatives","ETHF0:USTF0",1750020490564,4.99399339,2499.1,2499.0,2.19267]
["bitfinex-derivatives","ETHF0:USTF0",1750020490973,4.99399339,2499.1,2499.0,34.89267]
["bitfinex-derivatives","ETHF0:USTF0",1750020492668,4.99399339,2499.1,2499.0,39.89267]
["bitfinex-derivatives","ETHF0:USTF0",1750020492968,4.99399339,2499.1,2499.0,64.09567]
["bitfinex-derivatives","ETHF0:USTF0",1750020493173,0.85178339,2499.1,2499.0,71.27071766]
["bitfinex-derivatives","ETHF0:USTF0",1750020493373,3.39e-06,2499.1,2499.0,71.26971766]
["bitfinex-derivatives","ETHF0:USTF0",1750020494671,3.39e-06,2499.1,2499.0,31.39567]
["bitfinex-derivatives","ETHF0:USTF0",1750020494871,3.39e-06,2499.1,2499.0,26.39567]
["bitfinex-derivatives","ETHF0:USTF0",1750020495069,3.39e-06,2499.1,2499.0,59.09467]
["bitfinex-derivatives","ETHF0:USTF0",1750020495770,3.39e-06,2499.1,2499.0,26.39567]
["bitfinex-derivatives","ETHF0:USTF0",1750020495975,3.39e-06,2499.1,2499.0,7.83717]
["bitfinex-derivatives","ETHF0:USTF0",1750020496169,3.39e-06,2499.1,2499.0,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1750020496672,3.39e-06,2499.1,2499.0,32.695]
["bitfinex-derivatives","ETHF0:USTF0",1750020496874,3.39e-06,2499.1,2499.0,33.49517]
["bitfinex-derivatives","ETHF0:USTF0",1750020497477,3.39e-06,2499.1,2498.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750020497678,0.80014339,2499.1,2499.0,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1750020497871,0.80018,2499.0,2498.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750020498076,1.7373,2499.0,2498.9,33.4952]
["bitfinex-derivatives","ETHF0:USTF0",1750020500171,2.53747,2499.0,2498.9,32.695]
["bitfinex-derivatives","ETHF0:USTF0",1750020500570,3.84357,2499.0,2498.9,32.695]
["bitfinex-derivatives","ETHF0:USTF0",1750020501076,3.84357,2499.0,2498.9,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1750020501276,3.84357,2499.0,2498.7,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1750020501277,0.80023,2498.8,2498.7,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1750020501480,0.80023,2498.8,2498.7,32.695]
["bitfinex-derivatives","ETHF0:USTF0",1750020501675,0.8003,2498.6,2498.5,4.00812]
["bitfinex-derivatives","ETHF0:USTF0",1750020501875,0.8003,2498.6,2498.5,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1750020502075,0.8003,2498.6,2498.5,32.695]
["bitfinex-derivatives","ETHF0:USTF0",1750020503072,0.8003,2498.6,2498.5,33.49533]
["bitfinex-derivatives","ETHF0:USTF0",1750020503267,0.8003,2498.6,2498.5,32.695]
["bitfinex-derivatives","ETHF0:USTF0",1750020504175,0.80033,2498.5,2498.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750020504370,0.80039,2498.4,2498.3,7.83836]
["bitfinex-derivatives","ETHF0:USTF0",1750020504578,1.72689,2498.4,2498.3,33.49636]
["bitfinex-derivatives","ETHF0:USTF0",1750020505180,1.72689,2498.4,2498.3,32.697]
["bitfinex-derivatives","ETHF0:USTF0",1750020505880,3.02639,2498.4,2498.3,32.697]
["bitfinex-derivatives","ETHF0:USTF0",1750020507675,3.02639,2498.4,2498.2,25.00141]
["bitfinex-derivatives","ETHF0:USTF0",1750020507676,0.80039,2498.3,2498.2,25.00141]
["bitfinex-derivatives","ETHF0:USTF0",1750020507973,2.226,2498.4,2498.2,56.897]
["bitfinex-derivatives","ETHF0:USTF0",1750020508181,0.80039,2498.3,2498.2,57.69741]
["bitfinex-derivatives","ETHF0:USTF0",1750020508375,0.80039,2498.3,2498.2,31.239]
["bitfinex-derivatives","ETHF0:USTF0",1750020508579,0.80039,2498.3,2498.2,56.899]
["bitfinex-derivatives","ETHF0:USTF0",1750020508877,0.80049,2498.0,2497.9,7.04400661]
["bitfinex-derivatives","ETHF0:USTF0",1750020509082,0.80049,2498.0,2497.9,32.70400661]
["bitfinex-derivatives","ETHF0:USTF0",1750020509584,0.80049,2498.0,2497.9,7.04400661]
["bitfinex-derivatives","ETHF0:USTF0",1750020509781,0.80049,2498.0,2497.9,32.70300661]
["bitfinex-derivatives","ETHF0:USTF0",1750020510081,0.80049,2498.0,2497.9,32.99311268]
["bitfinex-derivatives","ETHF0:USTF0",1750020510476,0.9265,2498.4,2498.0,2.00123]
["bitfinex-derivatives","ETHF0:USTF0",1750020510675,1.72688,2498.4,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750020510878,1.72688,2498.4,2498.3,0.29010607]
["bitfinex-derivatives","ETHF0:USTF0",1750020511079,1.72688,2498.4,2498.3,32.99010607]
["bitfinex-derivatives","ETHF0:USTF0",1750020511282,3.09268,2498.4,2498.3,32.99010607]
["bitfinex-derivatives","ETHF0:USTF0",1750020511978,8.09268,2498.4,2498.3,0.29010607]
["bitfinex-derivatives","ETHF0:USTF0",1750020512174,0.80049,2498.0,2497.9,7.84552661]
["bitfinex-derivatives","ETHF0:USTF0",1750020512378,0.80049,2498.0,2497.9,32.70600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020513082,0.80049,2498.0,2497.9,33.50652661]
["bitfinex-derivatives","ETHF0:USTF0",1750020513881,0.80049,2498.0,2497.9,0.80652661]
["bitfinex-derivatives","ETHF0:USTF0",1750020514076,0.80049,2498.0,2497.9,25.66800661]
["bitfinex-derivatives","ETHF0:USTF0",1750020515380,0.80049,2498.0,2497.9,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020515576,0.80049,2498.0,2497.9,25.66700661]
["bitfinex-derivatives","ETHF0:USTF0",1750020515883,0.80049,2498.0,2497.9,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020516084,0.80049,2498.0,2497.9,25.66700661]
["bitfinex-derivatives","ETHF0:USTF0",1750020516281,5.80049,2498.0,2497.9,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020516483,0.80064,2497.6,2497.5,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750020516783,5.4551,2497.9,2497.5,25.661]
["bitfinex-derivatives","ETHF0:USTF0",1750020516972,0.9192,2497.8,2497.6,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750020517178,0.80062,2497.6,2497.5,25.661]
["bitfinex-derivatives","ETHF0:USTF0",1750020517583,0.80065,2497.5,2497.4,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1750020517784,0.80065,2497.5,2497.4,32.698]
["bitfinex-derivatives","ETHF0:USTF0",1750020519080,5.80065,2497.5,2497.4,32.698]
["bitfinex-derivatives","ETHF0:USTF0",1750020519278,17.17504766,2497.5,2496.4,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1750020519482,12.38474766,2497.2,2496.5,25.661]
["bitfinex-derivatives","ETHF0:USTF0",1750020519674,0.9123,2497.1,2496.7,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750020519989,0.80081,2497.0,2496.9,0.0550168]
["bitfinex-derivatives","ETHF0:USTF0",1750020520482,0.9123,2497.1,2496.9,0.0550168]
["bitfinex-derivatives","ETHF0:USTF0",1750020520683,0.8551,2497.4,2497.0,25.664]
["bitfinex-derivatives","ETHF0:USTF0",1750020520884,0.8006,2497.7,2497.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750020521075,0.80062,2497.6,2497.4,33.50168]
["bitfinex-derivatives","ETHF0:USTF0",1750020521277,0.00600661,2497.8,2497.4,33.50168]
["bitfinex-derivatives","ETHF0:USTF0",1750020521785,0.80063,2497.6,2497.4,32.701]
["bitfinex-derivatives","ETHF0:USTF0",1750020521985,0.80063,2497.6,2497.4,32.7560168]
["bitfinex-derivatives","ETHF0:USTF0",1750020522186,0.80061,2497.7,2497.4,33.5566968]
["bitfinex-derivatives","ETHF0:USTF0",1750020522381,0.00600661,2497.8,2497.4,38.5566968]
["bitfinex-derivatives","ETHF0:USTF0",1750020522582,0.00600661,2497.8,2497.4,38.6670968]
["bitfinex-derivatives","ETHF0:USTF0",1750020523182,4.70388072,2497.5,2497.4,38.6670968]
["bitfinex-derivatives","ETHF0:USTF0",1750020523381,4.70388072,2497.5,2497.4,45.84214446]
["bitfinex-derivatives","ETHF0:USTF0",1750020524486,4.56668072,2497.5,2497.4,45.84214446]
["bitfinex-derivatives","ETHF0:USTF0",1750020524686,4.56668072,2497.5,2497.4,13.14114446]
["bitfinex-derivatives","ETHF0:USTF0",1750020524890,4.56668072,2497.5,2497.4,45.84314446]
["bitfinex-derivatives","ETHF0:USTF0",1750020525285,3.93458072,2497.5,2497.4,45.84314446]
["bitfinex-derivatives","ETHF0:USTF0",1750020525685,1.93249856,2497.5,2497.4,45.84314446]
["bitfinex-derivatives","ETHF0:USTF0",1750020525887,1.93249856,2497.5,2497.4,38.6680968]
["bitfinex-derivatives","ETHF0:USTF0",1750020526087,1.93249856,2497.5,2497.4,45.84314446]
["bitfinex-derivatives","ETHF0:USTF0",1750020526487,1.93249856,2497.5,2497.4,13.14114446]
["bitfinex-derivatives","ETHF0:USTF0",1750020526688,1.93249856,2497.5,2497.4,45.84314446]
["bitfinex-derivatives","ETHF0:USTF0",1750020527082,1.93249856,2497.5,2497.4,5.8556968]
["bitfinex-derivatives","ETHF0:USTF0",1750020527384,1.93249856,2497.5,2497.4,33.5566968]
["bitfinex-derivatives","ETHF0:USTF0",1750020530588,1.93249856,2497.5,2497.4,5.8556968]
["bitfinex-derivatives","ETHF0:USTF0",1750020530788,1.93249856,2497.5,2497.4,38.5566968]
["bitfinex-derivatives","ETHF0:USTF0",1750020531496,1.93249856,2497.5,2497.4,38.5556968]
["bitfinex-derivatives","ETHF0:USTF0",1750020532590,1.12739856,2497.5,2497.4,38.5556968]
["bitfinex-derivatives","ETHF0:USTF0",1750020532894,8.56e-06,2497.5,2497.4,38.5556968]
["bitfinex-derivatives","ETHF0:USTF0",1750020533491,8.56e-06,2497.5,2497.4,39.8872968]
["bitfinex-derivatives","ETHF0:USTF0",1750020535201,5.17e-06,2497.8,2497.7,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750020535497,3.2078,2499.1,2498.9,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750020535696,3.2078,2499.1,2499.0,25.661]
["bitfinex-derivatives","ETHF0:USTF0",1750020535991,3.2078,2499.1,2499.0,25.7160168]
["bitfinex-derivatives","ETHF0:USTF0",1750020536197,8.2078,2499.1,2499.0,26.5161868]
["bitfinex-derivatives","ETHF0:USTF0",1750020536513,0.00600661,2499.3,2499.2,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750020536796,0.00600661,2499.3,2499.2,26.46111]
["bitfinex-derivatives","ETHF0:USTF0",1750020537000,0.00600661,2499.3,2499.2,26.5161268]
["bitfinex-derivatives","ETHF0:USTF0",1750020537303,5.00600661,2499.3,2499.2,26.5161268]
["bitfinex-derivatives","ETHF0:USTF0",1750020537891,6.89520661,2499.3,2499.2,26.5161268]
["bitfinex-derivatives","ETHF0:USTF0",1750020538104,11.89520661,2499.3,2499.2,25.7130168]
["bitfinex-derivatives","ETHF0:USTF0",1750020538602,6.89520661,2499.3,2499.2,25.7130168]
["bitfinex-derivatives","ETHF0:USTF0",1750020539299,7.69527661,2499.3,2499.2,26.5131268]
["bitfinex-derivatives","ETHF0:USTF0",1750020539493,6.89520661,2499.3,2499.2,26.5131268]
["bitfinex-derivatives","ETHF0:USTF0",1750020539892,6.89520661,2499.3,2499.0,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1750020539893,19.07025427,2499.3,2499.0,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1750020540093,3.2078,2499.1,2498.8,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020540405,0.80023,2498.8,2498.7,24.2005]
["bitfinex-derivatives","ETHF0:USTF0",1750020540598,4.00803,2498.8,2498.7,24.2005]
["bitfinex-derivatives","ETHF0:USTF0",1750020540806,9.00803,2498.8,2498.7,24.2005]
["bitfinex-derivatives","ETHF0:USTF0",1750020540996,2.0007,2498.7,2498.3,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750020541200,9.17597766,2498.4,2498.2,25.656]
["bitfinex-derivatives","ETHF0:USTF0",1750020541502,0.80043,2498.2,2498.1,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020541697,4.00823,2498.2,2498.1,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020542094,4.00823,2498.2,2498.0,26.45647]
["bitfinex-derivatives","ETHF0:USTF0",1750020542095,0.80046,2498.1,2498.0,25.655]
["bitfinex-derivatives","ETHF0:USTF0",1750020542506,5.80046,2498.1,2498.0,25.655]
["bitfinex-derivatives","ETHF0:USTF0",1750020543094,5.0,2498.1,2497.8,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020543295,4.00834,2497.9,2497.7,25.655]
["bitfinex-derivatives","ETHF0:USTF0",1750020543493,4.00834,2497.9,2497.7,26.45556]
["bitfinex-derivatives","ETHF0:USTF0",1750020543697,1.68445,2497.8,2497.7,25.655]
["bitfinex-derivatives","ETHF0:USTF0",1750020544303,1.68445,2497.8,2497.7,26.45559]
["bitfinex-derivatives","ETHF0:USTF0",1750020544695,0.8839,2497.8,2497.7,25.655]
["bitfinex-derivatives","ETHF0:USTF0",1750020544896,1.68445,2497.8,2497.7,25.655]
["bitfinex-derivatives","ETHF0:USTF0",1750020545803,0.8839,2497.8,2497.7,25.655]
["bitfinex-derivatives","ETHF0:USTF0",1750020545992,0.92520661,2498.0,2497.7,25.655]
["bitfinex-derivatives","ETHF0:USTF0",1750020546197,0.9065,2498.5,2498.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750020546495,0.9086,2498.8,2498.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750020546701,0.9086,2498.8,2498.7,29.66607]
["bitfinex-derivatives","ETHF0:USTF0",1750020547305,0.9086,2498.8,2498.7,28.8658]
["bitfinex-derivatives","ETHF0:USTF0",1750020547801,0.9086,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750020547999,0.9086,2498.8,2498.7,35.8988]
["bitfinex-derivatives","ETHF0:USTF0",1750020548195,0.00600661,2499.0,2498.7,35.8988]
["bitfinex-derivatives","ETHF0:USTF0",1750020548598,0.00600661,2499.0,2498.7,36.69905]
["bitfinex-derivatives","ETHF0:USTF0",1750020548796,5.0,2499.3,2498.7,50.07450766]
["bitfinex-derivatives","ETHF0:USTF0",1750020548997,5.0,2499.3,2499.2,4.00791]
["bitfinex-derivatives","ETHF0:USTF0",1750020549203,5.0,2499.3,2499.2,36.69891]
["bitfinex-derivatives","ETHF0:USTF0",1750020549701,5.0,2499.3,2499.2,60.90791]
["bitfinex-derivatives","ETHF0:USTF0",1750020550793,5.0,2499.3,2499.2,28.21691]
["bitfinex-derivatives","ETHF0:USTF0",1750020550992,5.0,2499.3,2499.2,60.90391]
["bitfinex-derivatives","ETHF0:USTF0",1750020551203,5.0,2499.3,2499.2,28.21691]
["bitfinex-derivatives","ETHF0:USTF0",1750020551406,5.0,2499.3,2499.2,60.1038]
["bitfinex-derivatives","ETHF0:USTF0",1750020551798,5.0,2499.3,2499.2,27.4168]
["bitfinex-derivatives","ETHF0:USTF0",1750020551999,5.0,2499.3,2499.2,60.1038]
["bitfinex-derivatives","ETHF0:USTF0",1750020552202,5.0,2499.3,2499.2,60.90391]
["bitfinex-derivatives","ETHF0:USTF0",1750020553807,5.0,2499.3,2499.2,60.89891]
["bitfinex-derivatives","ETHF0:USTF0",1750020553998,5.0,2499.3,2499.2,27.4168]
["bitfinex-derivatives","ETHF0:USTF0",1750020554203,7.0735,2499.3,2499.2,25.651]
["bitfinex-derivatives","ETHF0:USTF0",1750020554808,7.0735,2499.3,2499.0,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020554809,0.80014,2499.1,2499.0,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020555008,0.80014,2499.1,2499.0,25.65700661]
["bitfinex-derivatives","ETHF0:USTF0",1750020555201,0.80014,2499.1,2499.0,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020555409,2.07354,2499.1,2499.0,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020555608,2.07354,2499.1,2499.0,25.65700661]
["bitfinex-derivatives","ETHF0:USTF0",1750020555808,7.07354,2499.1,2499.0,25.65700661]
["bitfinex-derivatives","ETHF0:USTF0",1750020556211,7.07354,2499.1,2499.0,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020556414,7.07354,2499.1,2499.0,25.65500661]
["bitfinex-derivatives","ETHF0:USTF0",1750020557417,7.07354,2499.1,2499.0,26.45517661]
["bitfinex-derivatives","ETHF0:USTF0",1750020558219,4.154,2499.2,2499.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750020558414,3.2078,2499.2,2499.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750020558614,5.0,2499.3,2499.2,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750020558820,5.0,2499.3,2499.2,7.83111]
["bitfinex-derivatives","ETHF0:USTF0",1750020559017,5.0,2499.3,2499.2,9.22551]
["bitfinex-derivatives","ETHF0:USTF0",1750020560817,5.0,2499.3,2499.2,34.87451]
["bitfinex-derivatives","ETHF0:USTF0",1750020562821,5.0,2499.3,2499.2,2.19451]
["bitfinex-derivatives","ETHF0:USTF0",1750020563020,5.0,2499.3,2499.2,32.676]
["bitfinex-derivatives","ETHF0:USTF0",1750020563628,5.80007,2499.3,2499.2,32.676]
["bitfinex-derivatives","ETHF0:USTF0",1750020563821,5.0,2499.3,2499.2,33.47611]
["bitfinex-derivatives","ETHF0:USTF0",1750020564021,5.0,2499.3,2499.2,34.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750020564425,5.0,2499.3,2499.2,34.0007]
["bitfinex-derivatives","ETHF0:USTF0",1750020564725,5.0,2499.3,2499.2,33.47511]
["bitfinex-derivatives","ETHF0:USTF0",1750020565226,5.0,2499.3,2499.2,32.674]
["bitfinex-derivatives","ETHF0:USTF0",1750020565419,5.0,2499.3,2499.2,33.47411]
["bitfinex-derivatives","ETHF0:USTF0",1750020565622,5.0,2499.3,2499.2,32.674]
["bitfinex-derivatives","ETHF0:USTF0",1750020565926,5.0,2499.3,2499.2,33.47411]
["bitfinex-derivatives","ETHF0:USTF0",1750020566522,5.0,2499.3,2499.2,34.74711]
["bitfinex-derivatives","ETHF0:USTF0",1750020568727,5.0,2499.3,2499.2,2.07311]
["bitfinex-derivatives","ETHF0:USTF0",1750020569029,5.0,2499.3,2499.2,34.74511]
["bitfinex-derivatives","ETHF0:USTF0",1750020571325,5.0,2499.3,2499.2,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750020571520,5.0,2499.3,2499.2,33.46911]
["bitfinex-derivatives","ETHF0:USTF0",1750020571832,5.0,2499.3,2499.2,7.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750020572033,5.0,2499.3,2499.2,33.46911]
["bitfinex-derivatives","ETHF0:USTF0",1750020573532,5.0,2499.3,2499.2,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750020573733,5.0,2499.3,2499.2,33.46811]
["bitfinex-derivatives","ETHF0:USTF0",1750020577835,5.0,2499.3,2499.2,40.6142527]
["bitfinex-derivatives","ETHF0:USTF0",1750020578836,4.0996098,2499.3,2499.2,40.6142527]
["bitfinex-derivatives","ETHF0:USTF0",1750020579029,3.1299198,2499.3,2499.2,45.6142527]
["bitfinex-derivatives","ETHF0:USTF0",1750020579734,2.2914298,2499.3,2499.2,40.6072527]
["bitfinex-derivatives","ETHF0:USTF0",1750020579929,2.2914298,2499.3,2499.2,7.9462527]
["bitfinex-derivatives","ETHF0:USTF0",1750020580125,2.2914298,2499.3,2499.2,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750020580330,2.2914298,2499.3,2499.2,33.45911]
["bitfinex-derivatives","ETHF0:USTF0",1750020583227,2.2914298,2499.3,2499.2,7.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750020583537,2.2914298,2499.3,2499.2,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750020583739,2.2914298,2499.3,2499.2,33.45711]
["bitfinex-derivatives","ETHF0:USTF0",1750020587137,2.2914298,2499.3,2499.2,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750020587339,2.2914298,2499.3,2499.2,33.45611]
["bitfinex-derivatives","ETHF0:USTF0",1750020596141,2.2914298,2499.3,2499.0,3.21380661]
["bitfinex-derivatives","ETHF0:USTF0",1750020596346,0.80014,2499.2,2499.1,32.65]
["bitfinex-derivatives","ETHF0:USTF0",1750020596639,0.80014,2499.1,2499.0,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020596942,2.06403,2499.2,2499.0,33.45617661]
["bitfinex-derivatives","ETHF0:USTF0",1750020597639,2.06403,2499.2,2499.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750020597840,1.2639,2499.2,2499.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750020598547,2.2914298,2499.3,2499.2,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750020598734,2.2914298,2499.3,2499.2,26.42611]
["bitfinex-derivatives","ETHF0:USTF0",1750020599143,3.33082364,2499.3,2499.2,26.42611]
["bitfinex-derivatives","ETHF0:USTF0",1750020599445,2.2914298,2499.3,2499.2,26.42611]
["bitfinex-derivatives","ETHF0:USTF0",1750020599846,3.0914998,2499.3,2499.2,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750020600048,4.13108657,2499.3,2499.2,26.42611]
["bitfinex-derivatives","ETHF0:USTF0",1750020600349,5.50428657,2499.3,2499.2,26.42611]
["bitfinex-derivatives","ETHF0:USTF0",1750020600551,5.50428657,2499.3,2499.2,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750020600850,0.80014,2499.1,2499.0,7.83113661]
["bitfinex-derivatives","ETHF0:USTF0",1750020601050,0.80014,2499.1,2499.0,33.45513661]
["bitfinex-derivatives","ETHF0:USTF0",1750020601852,4.4647298,2499.3,2499.2,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750020602149,5.50451299,2499.3,2499.2,26.42411]
["bitfinex-derivatives","ETHF0:USTF0",1750020602650,3.33121299,2499.3,2499.2,26.42411]
["bitfinex-derivatives","ETHF0:USTF0",1750020602849,3.33121299,2499.3,2499.0,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020602850,0.80014,2499.1,2499.0,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020603150,5.33140299,2499.3,2499.2,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750020603151,2.2914298,2499.3,2499.2,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750020603346,3.3314751,2499.3,2499.2,29.63091]
["bitfinex-derivatives","ETHF0:USTF0",1750020603543,2.2914298,2499.3,2499.2,29.63091]
["bitfinex-derivatives","ETHF0:USTF0",1750020605157,2.2914298,2499.3,2499.2,36.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750020606548,3.0914998,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750020606742,0.80013,2499.2,2499.0,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020606951,1.72133,2499.2,2499.1,32.634]
["bitfinex-derivatives","ETHF0:USTF0",1750020608355,3.03193,2499.2,2499.1,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1750020608558,3.03193,2499.2,2499.1,32.631]
["bitfinex-derivatives","ETHF0:USTF0",1750020608755,3.03193,2499.2,2499.1,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1750020608955,3.03193,2499.2,2499.1,32.631]
["bitfinex-derivatives","ETHF0:USTF0",1750020609355,0.80014,2499.1,2499.0,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020609649,2.16024,2499.1,2499.0,32.63800661]
["bitfinex-derivatives","ETHF0:USTF0",1750020610551,2.16024,2499.1,2499.0,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020610751,2.16024,2499.1,2499.0,32.63700661]
["bitfinex-derivatives","ETHF0:USTF0",1750020611753,1.3601,2499.1,2499.0,33.43717661]
["bitfinex-derivatives","ETHF0:USTF0",1750020611960,1.72131,2499.2,2499.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750020612257,5.0,2499.1,2499.0,33.43715661]
["bitfinex-derivatives","ETHF0:USTF0",1750020613556,5.0,2499.1,2499.0,7.82015661]
["bitfinex-derivatives","ETHF0:USTF0",1750020613754,5.0,2499.1,2499.0,33.43515661]
["bitfinex-derivatives","ETHF0:USTF0",1750020616560,5.80014,2499.1,2499.0,33.43515661]
["bitfinex-derivatives","ETHF0:USTF0",1750020617062,5.80014,2499.1,2499.0,32.63500661]
["bitfinex-derivatives","ETHF0:USTF0",1750020617652,5.80014,2499.1,2499.0,7.02000661]
["bitfinex-derivatives","ETHF0:USTF0",1750020617853,5.80014,2499.1,2499.0,32.63200661]
["bitfinex-derivatives","ETHF0:USTF0",1750020618065,8.20682931,2499.1,2499.0,32.63200661]
["bitfinex-derivatives","ETHF0:USTF0",1750020618263,8.20682931,2499.1,2499.0,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020618464,8.20682931,2499.1,2499.0,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1750020618666,8.20682931,2499.1,2499.0,32.625]
["bitfinex-derivatives","ETHF0:USTF0",1750020618964,13.20682931,2499.1,2499.0,32.625]
["bitfinex-derivatives","ETHF0:USTF0",1750020619369,8.20682931,2499.1,2499.0,32.625]
["bitfinex-derivatives","ETHF0:USTF0",1750020619767,8.20682931,2499.1,2498.8,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020619768,0.8002,2498.9,2498.8,7.82021661]
["bitfinex-derivatives","ETHF0:USTF0",1750020619969,0.8002,2498.9,2497.7,3.9150545]
["bitfinex-derivatives","ETHF0:USTF0",1750020619970,17.3679427,2498.9,2497.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750020620268,0.80062,2497.6,2497.4,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750020620468,3.2078,2497.7,2497.6,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1750020620665,4.1675,2498.0,2497.5,25.61]
["bitfinex-derivatives","ETHF0:USTF0",1750020620863,0.80062,2497.6,2497.5,0.00400438]
["bitfinex-derivatives","ETHF0:USTF0",1750020621165,0.80062,2497.6,2497.5,25.61400438]
["bitfinex-derivatives","ETHF0:USTF0",1750020621362,8.06662,2497.6,2497.5,0.00400438]
["bitfinex-derivatives","ETHF0:USTF0",1750020622255,9.09843947,2497.6,2497.5,0.00400438]
["bitfinex-derivatives","ETHF0:USTF0",1750020622464,8.06662,2497.6,2497.5,0.00400438]
["bitfinex-derivatives","ETHF0:USTF0",1750020623461,0.80084,2496.9,2496.8,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750020623661,2.00181,2497.3,2496.6,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1750020623662,0.80087,2496.8,2496.6,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1750020623861,0.80086,2496.9,2496.8,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750020624163,0.80084,2496.9,2496.8,25.613]
["bitfinex-derivatives","ETHF0:USTF0",1750020624361,0.80084,2496.9,2496.8,26.41387]
["bitfinex-derivatives","ETHF0:USTF0",1750020624562,0.80087,2496.8,2496.7,25.00288]
["bitfinex-derivatives","ETHF0:USTF0",1750020624866,3.2078,2497.0,2496.7,56.831]
["bitfinex-derivatives","ETHF0:USTF0",1750020625073,3.2078,2497.0,2496.9,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750020625368,8.2078,2497.0,2496.9,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750020626359,5.0,2497.0,2496.9,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750020626564,5.0,2497.0,2496.9,4.00864]
["bitfinex-derivatives","ETHF0:USTF0",1750020626962,4.98998901,2497.0,2496.9,9.00864]
["bitfinex-derivatives","ETHF0:USTF0",1750020627163,4.98998901,2497.0,2496.9,35.8408]
["bitfinex-derivatives","ETHF0:USTF0",1750020627373,5.79079901,2497.0,2496.9,32.633]
["bitfinex-derivatives","ETHF0:USTF0",1750020627966,4.98998901,2497.0,2496.9,32.633]
["bitfinex-derivatives","ETHF0:USTF0",1750020628168,4.98998901,2497.0,2496.9,33.43384]
["bitfinex-derivatives","ETHF0:USTF0",1750020628368,4.98998901,2497.0,2496.9,34.77794]
["bitfinex-derivatives","ETHF0:USTF0",1750020628666,4.98998901,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750020628867,4.98998901,2497.0,2496.7,24.202]
["bitfinex-derivatives","ETHF0:USTF0",1750020629173,5.79079901,2497.0,2496.9,25.618]
["bitfinex-derivatives","ETHF0:USTF0",1750020629561,0.80087,2496.8,2496.7,24.202]
["bitfinex-derivatives","ETHF0:USTF0",1750020629765,0.80087,2496.8,2496.7,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1750020629961,0.80097,2496.5,2496.4,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1750020630175,0.80096,2496.6,2496.4,32.634]
["bitfinex-derivatives","ETHF0:USTF0",1750020630371,0.80097,2496.5,2496.4,32.634]
["bitfinex-derivatives","ETHF0:USTF0",1750020630871,0.801,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750020631175,0.801,2496.4,2496.3,35.8458]
["bitfinex-derivatives","ETHF0:USTF0",1750020631674,0.80095,2496.6,2496.3,35.8458]
["bitfinex-derivatives","ETHF0:USTF0",1750020631873,1.2623,2496.6,2496.3,35.8458]
["bitfinex-derivatives","ETHF0:USTF0",1750020632168,0.801,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750020632371,0.80111,2496.1,2495.9,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1750020632567,2.2414,2496.3,2496.0,25.619]
["bitfinex-derivatives","ETHF0:USTF0",1750020633069,2.2414,2496.3,2495.9,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1750020633273,0.80113,2496.0,2495.8,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1750020633476,3.2078,2496.1,2495.9,25.618]
["bitfinex-derivatives","ETHF0:USTF0",1750020633670,1.3829,2496.0,2495.9,25.618]
["bitfinex-derivatives","ETHF0:USTF0",1750020633970,1.3829,2496.0,2495.7,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750020634171,1.3829,2496.0,2494.3,25.622]
["bitfinex-derivatives","ETHF0:USTF0",1750020634172,2.00331,2495.5,2494.3,25.622]
["bitfinex-derivatives","ETHF0:USTF0",1750020634380,3.2078,2494.9,2494.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750020634573,0.00600661,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750020634774,0.00600661,2495.1,2494.8,0.05511635]
["bitfinex-derivatives","ETHF0:USTF0",1750020634975,0.00600661,2495.1,2495.0,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750020635272,6.61e-06,2495.1,2495.0,4.00925]
["bitfinex-derivatives","ETHF0:USTF0",1750020635477,6.61e-06,2495.1,2495.0,43.00835]
["bitfinex-derivatives","ETHF0:USTF0",1750020635879,6.61e-06,2495.1,2495.0,43.06346635]
["bitfinex-derivatives","ETHF0:USTF0",1750020636175,1.0318,2496.3,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750020636378,1.0318,2496.3,2495.9,25.622]
["bitfinex-derivatives","ETHF0:USTF0",1750020636676,0.80102,2496.4,2496.1,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1750020636878,0.80107,2496.2,2496.1,0.05511635]
["bitfinex-derivatives","ETHF0:USTF0",1750020638780,5.80107,2496.2,2496.1,0.05511635]
["bitfinex-derivatives","ETHF0:USTF0",1750020638983,8.15569178,2496.2,2496.1,0.05511635]
["bitfinex-derivatives","ETHF0:USTF0",1750020640581,0.08012178,2496.2,2496.1,0.05511635]
["bitfinex-derivatives","ETHF0:USTF0",1750020640776,0.08012178,2496.2,2496.1,0.85621635]
["bitfinex-derivatives","ETHF0:USTF0",1750020641980,0.08012178,2496.2,2496.1,5.85621635]
["bitfinex-derivatives","ETHF0:USTF0",1750020642181,5.08012178,2496.2,2496.1,5.85621635]
["bitfinex-derivatives","ETHF0:USTF0",1750020642678,5.08012178,2496.2,2496.1,0.85621635]
["bitfinex-derivatives","ETHF0:USTF0",1750020642881,5.08012178,2496.2,2496.1,33.49421635]
["bitfinex-derivatives","ETHF0:USTF0",1750020643286,5.08012178,2496.2,2496.1,0.85621635]
["bitfinex-derivatives","ETHF0:USTF0",1750020643481,5.0,2496.2,2496.1,33.49521635]
["bitfinex-derivatives","ETHF0:USTF0",1750020643877,5.0,2496.2,2496.1,0.85621635]
["bitfinex-derivatives","ETHF0:USTF0",1750020644083,5.0,2496.2,2496.1,33.49521635]
["bitfinex-derivatives","ETHF0:USTF0",1750020644378,9.00887,2496.2,2496.1,0.05511635]
["bitfinex-derivatives","ETHF0:USTF0",1750020645482,10.28017,2496.2,2496.1,0.05511635]
["bitfinex-derivatives","ETHF0:USTF0",1750020646276,0.80113,2496.0,2495.9,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020647283,5.80113,2496.0,2495.9,0.00600661]
["bitfinex-derivatives","ETHF0:USTF0",1750020647884,0.80137,2495.3,2495.2,32.64]
["bitfinex-derivatives","ETHF0:USTF0",1750020648086,0.80138,2495.3,2495.2,32.64]
["bitfinex-derivatives","ETHF0:USTF0",1750020648786,8.2078,2496.2,2496.0,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750020648976,8.2078,2496.2,2496.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750020649178,5.0,2496.2,2496.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750020650379,5.0,2496.2,2496.1,2.19069]
["bitfinex-derivatives","ETHF0:USTF0",1750020651283,4.93887704,2496.2,2496.1,7.19069]
["bitfinex-derivatives","ETHF0:USTF0",1750020652494,4.93887704,2496.2,2496.1,2.19069]
["bitfinex-derivatives","ETHF0:USTF0",1750020653282,4.93887704,2496.2,2496.1,7.19069]
["bitfinex-derivatives","ETHF0:USTF0",1750020653489,4.93887704,2496.2,2496.1,2.19069]
["bitfinex-derivatives","ETHF0:USTF0",1750020655488,4.93887704,2496.2,2496.1,34.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750020659883,4.93887704,2496.2,2496.1,34.88480635]
["bitfinex-derivatives","ETHF0:USTF0",1750020662793,4.93887704,2496.2,2496.1,42.04654713]
["bitfinex-derivatives","ETHF0:USTF0",1750020663792,4.09393704,2496.2,2496.1,47.04654713]
["bitfinex-derivatives","ETHF0:USTF0",1750020663994,0.00600661,2496.4,2496.3,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750020664291,6.61e-06,2496.4,2496.3,29.63183]
["bitfinex-derivatives","ETHF0:USTF0",1750020664498,6.61e-06,2496.4,2496.3,11.01783]
["bitfinex-derivatives","ETHF0:USTF0",1750020664798,6.61e-06,2496.4,2496.3,36.69594635]
["bitfinex-derivatives","ETHF0:USTF0",1750020666295,6.61e-06,2496.4,2496.3,41.69594635]
["bitfinex-derivatives","ETHF0:USTF0",1750020667297,4.05678661,2496.4,2496.3,41.69594635]
["bitfinex-derivatives","ETHF0:USTF0",1750020667490,3.21018661,2496.4,2496.3,48.85768713]
["bitfinex-derivatives","ETHF0:USTF0",1750020667892,0.81730661,2496.4,2496.3,48.85768713]
["bitfinex-derivatives","ETHF0:USTF0",1750020668090,6.61e-06,2496.4,2496.3,48.85768713]
["bitfinex-derivatives","ETHF0:USTF0",1750020668792,3.22e-06,2496.6,2496.5,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750020668991,3.22e-06,2496.6,2496.5,26.42197]
["bitfinex-derivatives","ETHF0:USTF0",1750020669190,3.22e-06,2496.6,2496.5,31.42197]
["bitfinex-derivatives","ETHF0:USTF0",1750020669592,3.22e-06,2496.6,2496.5,32.67867]
["bitfinex-derivatives","ETHF0:USTF0",1750020669791,3.22e-06,2496.6,2496.5,32.73378635]
["bitfinex-derivatives","ETHF0:USTF0",1750020670397,1.9461,2497.5,2497.1,2.00191]
["bitfinex-derivatives","ETHF0:USTF0",1750020670588,1.9461,2497.5,2497.2,32.624]
["bitfinex-derivatives","ETHF0:USTF0",1750020670789,1.3936,2497.4,2497.3,0.85581635]
["bitfinex-derivatives","ETHF0:USTF0",1750020670997,1.3936,2497.4,2497.3,33.47981635]
["bitfinex-derivatives","ETHF0:USTF0",1750020671799,1.3936,2497.4,2497.3,33.53486078]
["bitfinex-derivatives","ETHF0:USTF0",1750020672000,2.19428,2497.4,2497.3,32.73415078]
["bitfinex-derivatives","ETHF0:USTF0",1750020672301,6.3936,2497.4,2497.3,33.53486078]
["bitfinex-derivatives","ETHF0:USTF0",1750020672603,7.19428,2497.4,2497.3,32.73415078]
["bitfinex-derivatives","ETHF0:USTF0",1750020672788,6.3936,2497.4,2497.3,33.53286078]
["bitfinex-derivatives","ETHF0:USTF0",1750020672991,6.3936,2497.4,2497.3,32.73215078]
["bitfinex-derivatives","ETHF0:USTF0",1750020673200,6.3936,2497.4,2497.3,0.91086078]
["bitfinex-derivatives","ETHF0:USTF0",1750020673498,5.0,2497.4,2497.3,33.53086078]
["bitfinex-derivatives","ETHF0:USTF0",1750020674096,5.0,2497.4,2497.3,35.83126078]
["bitfinex-derivatives","ETHF0:USTF0",1750020675003,5.0,2497.4,2497.3,36.14299864]
["bitfinex-derivatives","ETHF0:USTF0",1750020675307,5.0,2497.4,2497.3,41.14299864]
["bitfinex-derivatives","ETHF0:USTF0",1750020676402,5.0,2497.4,2497.3,36.14299864]
["bitfinex-derivatives","ETHF0:USTF0",1750020676604,4.12571,2497.4,2497.3,41.14299864]
["bitfinex-derivatives","ETHF0:USTF0",1750020676800,0.00600661,2497.6,2497.5,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750020676996,6.61e-06,2497.6,2497.5,36.78219078]
["bitfinex-derivatives","ETHF0:USTF0",1750020677802,6.61e-06,2497.6,2497.5,36.89234156]
["bitfinex-derivatives","ETHF0:USTF0",1750020678700,6.61e-06,2497.6,2497.5,41.89234156]
["bitfinex-derivatives","ETHF0:USTF0",1750020679002,1.886,2498.2,2497.5,41.89234156]
["bitfinex-derivatives","ETHF0:USTF0",1750020679003,3.2078,2498.8,2498.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750020679204,3.2512,2498.7,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750020679406,3.2512,2498.7,2498.6,32.611]
["bitfinex-derivatives","ETHF0:USTF0",1750020679703,3.2512,2498.7,2498.6,33.41129]
["bitfinex-derivatives","ETHF0:USTF0",1750020679904,3.2512,2498.7,2498.6,33.57647521]
["bitfinex-derivatives","ETHF0:USTF0",1750020680605,3.2512,2498.7,2498.6,32.77618521]
["bitfinex-derivatives","ETHF0:USTF0",1750020680804,8.2512,2498.7,2498.6,32.77618521]
["bitfinex-derivatives","ETHF0:USTF0",1750020681607,8.2512,2498.7,2498.6,33.57647521]
["bitfinex-derivatives","ETHF0:USTF0",1750020683012,8.2512,2498.7,2498.6,33.57047521]
["bitfinex-derivatives","ETHF0:USTF0",1750020683615,6.9393,2498.7,2498.6,33.57047521]
["bitfinex-derivatives","ETHF0:USTF0",1750020683902,5.9724,2498.7,2498.6,33.57047521]
["bitfinex-derivatives","ETHF0:USTF0",1750020684314,5.0,2498.7,2498.6,33.57047521]
["bitfinex-derivatives","ETHF0:USTF0",1750020684602,2.15624674,2498.7,2498.6,38.57047521]
["bitfinex-derivatives","ETHF0:USTF0",1750020684805,0.17991674,2498.7,2498.6,41.80427521]
["bitfinex-derivatives","ETHF0:USTF0",1750020685004,6.74e-06,2498.7,2498.6,41.80427521]
["bitfinex-derivatives","ETHF0:USTF0",1750020685206,6.61e-06,2498.9,2498.8,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750020685403,6.61e-06,2498.9,2498.8,36.76877078]
["bitfinex-derivatives","ETHF0:USTF0",1750020685601,1.3407,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750020685802,1.3407,2499.7,2499.6,36.82798964]
["bitfinex-derivatives","ETHF0:USTF0",1750020686106,1.9777,2500.0,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750020686302,1.9777,2500.0,2499.9,26.39888]
["bitfinex-derivatives","ETHF0:USTF0",1750020686505,3.3184,2500.0,2499.9,26.39888]
["bitfinex-derivatives","ETHF0:USTF0",1750020686804,3.3184,2500.0,2499.9,26.61909964]
["bitfinex-derivatives","ETHF0:USTF0",1750020687508,3.3184,2500.0,2499.9,29.82689964]
["bitfinex-derivatives","ETHF0:USTF0",1750020688410,3.3184,2500.0,2499.9,4.22789964]
["bitfinex-derivatives","ETHF0:USTF0",1750020688708,3.3184,2500.0,2499.9,32.81121964]
["bitfinex-derivatives","ETHF0:USTF0",1750020689304,3.3184,2500.0,2499.9,33.61109964]
["bitfinex-derivatives","ETHF0:USTF0",1750020689908,3.3184,2500.0,2499.9,32.81121964]
["bitfinex-derivatives","ETHF0:USTF0",1750020690412,3.3184,2500.0,2499.9,33.61109964]
["bitfinex-derivatives","ETHF0:USTF0",1750020691912,3.3184,2500.0,2499.9,33.60509964]
["bitfinex-derivatives","ETHF0:USTF0",1750020692305,8.3184,2500.0,2499.9,33.60509964]
["bitfinex-derivatives","ETHF0:USTF0",1750020692504,8.3184,2500.0,2499.9,32.80521964]
["bitfinex-derivatives","ETHF0:USTF0",1750020692906,8.3184,2500.0,2499.9,32.80421964]
["bitfinex-derivatives","ETHF0:USTF0",1750020693102,8.3184,2500.0,2499.9,33.60409964]
["bitfinex-derivatives","ETHF0:USTF0",1750020693608,6.9777,2500.0,2499.9,33.60409964]
["bitfinex-derivatives","ETHF0:USTF0",1750020694216,5.0,2500.0,2499.9,33.60409964]
["bitfinex-derivatives","ETHF0:USTF0",1750020695317,5.0,2500.0,2499.9,38.60409964]
["bitfinex-derivatives","ETHF0:USTF0",1750020695514,5.0,2500.0,2499.9,39.86579964]
["bitfinex-derivatives","ETHF0:USTF0",1750020696010,5.0,2500.0,2499.9,39.92077682]
["bitfinex-derivatives","ETHF0:USTF0",1750020696313,3.4007,2500.0,2499.9,39.92077682]
["bitfinex-derivatives","ETHF0:USTF0",1750020696514,2.49097,2500.0,2499.9,39.92077682]
["bitfinex-derivatives","ETHF0:USTF0",1750020699018,0.00600661,2500.2,2500.1,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750020699318,0.00600661,2500.2,2500.1,36.74636078]
["bitfinex-derivatives","ETHF0:USTF0",1750020699511,0.9276,2500.6,2500.5,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750020699712,4.1594,2501.3,2501.2,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750020699905,9.1594,2501.3,2501.2,26.65065682]
["bitfinex-derivatives","ETHF0:USTF0",1750020700117,4.1594,2501.3,2501.2,33.63665682]
["bitfinex-derivatives","ETHF0:USTF0",1750020700411,0.9516,2501.3,2501.2,36.84445682]
["bitfinex-derivatives","ETHF0:USTF0",1750020701314,5.9516,2501.3,2501.2,4.28245682]
["bitfinex-derivatives","ETHF0:USTF0",1750020701514,5.9516,2501.3,2501.2,32.83719682]
["bitfinex-derivatives","ETHF0:USTF0",1750020701718,5.9516,2501.3,2501.2,33.63665682]
["bitfinex-derivatives","ETHF0:USTF0",1750020702011,7.2222,2501.3,2501.2,33.63665682]
["bitfinex-derivatives","ETHF0:USTF0",1750020702410,7.2222,2501.3,2501.2,33.63565682]
["bitfinex-derivatives","ETHF0:USTF0",1750020703814,7.2222,2501.3,2501.2,32.83119682]
["bitfinex-derivatives","ETHF0:USTF0",1750020704815,7.2222,2501.3,2501.2,33.63066682]
["bitfinex-derivatives","ETHF0:USTF0",1750020705114,7.2222,2501.3,2501.2,32.83119682]
["bitfinex-derivatives","ETHF0:USTF0",1750020705324,5.0,2501.3,2501.2,36.83846682]
["bitfinex-derivatives","ETHF0:USTF0",1750020706011,5.0,2501.3,2501.2,39.21206682]
["bitfinex-derivatives","ETHF0:USTF0",1750020706322,1.96390159,2501.3,2501.2,39.21206682]
["bitfinex-derivatives","ETHF0:USTF0",1750020706511,0.15220159,2501.3,2501.2,44.21206682]
["bitfinex-derivatives","ETHF0:USTF0",1750020706914,1.59e-06,2501.3,2501.2,44.21206682]
["bitfinex-derivatives","ETHF0:USTF0",1750020707910,3.2078,2503.1,2501.2,43.41259682]
["bitfinex-derivatives","ETHF0:USTF0",1750020708111,1.3821,2502.9,2502.8,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750020708320,1.3821,2502.9,2502.8,33.34795]
["bitfinex-derivatives","ETHF0:USTF0",1750020708615,2.0098,2503.1,2502.8,32.549]
["bitfinex-derivatives","ETHF0:USTF0",1750020708815,1.3821,2503.0,2502.9,4.33694931]
["bitfinex-derivatives","ETHF0:USTF0",1750020709421,0.00395879,2503.2,2503.1,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1750020709619,0.00395879,2503.2,2503.1,26.35786]
["bitfinex-derivatives","ETHF0:USTF0",1750020709819,0.00395879,2503.2,2503.1,33.67408931]
["bitfinex-derivatives","ETHF0:USTF0",1750020710014,8.79e-06,2503.2,2503.1,33.67408931]
["bitfinex-derivatives","ETHF0:USTF0",1750020710217,3.2078,2504.7,2503.4,1.99687]
["bitfinex-derivatives","ETHF0:USTF0",1750020710411,3.2078,2504.1,2503.5,24.183]
["bitfinex-derivatives","ETHF0:USTF0",1750020710616,1.3473,2504.0,2503.6,32.545]
["bitfinex-derivatives","ETHF0:USTF0",1750020710820,1.3473,2504.0,2503.8,3.53802931]
["bitfinex-derivatives","ETHF0:USTF0",1750020711123,1.3473,2504.0,2503.9,26.3566]
["bitfinex-derivatives","ETHF0:USTF0",1750020711419,4.1759,2504.5,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750020711624,1.3473,2504.4,2504.3,25.558]
["bitfinex-derivatives","ETHF0:USTF0",1750020711813,1.3473,2504.4,2504.3,26.68670931]
["bitfinex-derivatives","ETHF0:USTF0",1750020712019,0.9681,2504.5,2504.4,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750020712219,0.9681,2504.5,2504.4,33.33244]
["bitfinex-derivatives","ETHF0:USTF0",1750020712517,5.9681,2504.5,2504.3,0.33022931]
["bitfinex-derivatives","ETHF0:USTF0",1750020712714,0.79844,2504.4,2504.3,0.33022931]
["bitfinex-derivatives","ETHF0:USTF0",1750020712914,0.79844,2504.4,2504.3,25.88022931]
["bitfinex-derivatives","ETHF0:USTF0",1750020713118,5.79844,2504.4,2504.3,25.88022931]
["bitfinex-derivatives","ETHF0:USTF0",1750020713317,0.79853,2504.2,2504.1,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1750020713511,6.356,2504.4,2504.1,25.55]
["bitfinex-derivatives","ETHF0:USTF0",1750020713724,11.356,2504.4,2504.1,25.55]
["bitfinex-derivatives","ETHF0:USTF0",1750020713917,0.79849,2504.3,2504.1,26.34852]
["bitfinex-derivatives","ETHF0:USTF0",1750020714121,1.356,2504.2,2504.1,26.34852]
["bitfinex-derivatives","ETHF0:USTF0",1750020714512,7.15451,2504.2,2504.1,25.55]
["bitfinex-derivatives","ETHF0:USTF0",1750020714826,6.356,2504.2,2504.1,26.34854]
["bitfinex-derivatives","ETHF0:USTF0",1750020715028,6.356,2504.2,2504.1,25.55]
["bitfinex-derivatives","ETHF0:USTF0",1750020715228,6.356,2504.2,2504.1,25.544]
["bitfinex-derivatives","ETHF0:USTF0",1750020715520,6.356,2504.2,2504.1,26.34254]
["bitfinex-derivatives","ETHF0:USTF0",1750020715924,1.356,2504.2,2504.1,26.34254]
["bitfinex-derivatives","ETHF0:USTF0",1750020716123,5.0,2504.4,2504.3,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1750020716324,6.3109,2504.4,2504.3,26.34248]
["bitfinex-derivatives","ETHF0:USTF0",1750020716528,6.3109,2504.4,2504.3,25.544]
["bitfinex-derivatives","ETHF0:USTF0",1750020717522,6.3109,2504.4,2504.3,32.523]
["bitfinex-derivatives","ETHF0:USTF0",1750020718222,7.10934,2504.4,2504.3,32.523]
["bitfinex-derivatives","ETHF0:USTF0",1750020718619,6.3109,2504.4,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750020718825,7.10937,2504.4,2504.0,7.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750020719125,6.3109,2504.4,2504.0,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1750020719431,0.79849,2504.3,2504.0,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1750020719727,1.2565,2504.2,2504.0,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1750020720030,5.0,2504.4,2504.1,28.7458]
["bitfinex-derivatives","ETHF0:USTF0",1750020720338,4.66977069,2504.4,2504.1,12.47976662]
["bitfinex-derivatives","ETHF0:USTF0",1750020720521,4.66977069,2504.4,2504.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1750020720723,4.66977069,2504.4,2504.3,32.517]
["bitfinex-derivatives","ETHF0:USTF0",1750020720925,4.66977069,2504.4,2504.1,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1750020721117,0.79867,2503.7,2503.6,0.00599293]
["bitfinex-derivatives","ETHF0:USTF0",1750020721318,1.99636,2504.1,2503.6,32.51899293]
["bitfinex-derivatives","ETHF0:USTF0",1750020721520,2.2244,2504.0,2503.6,35.72679293]
["bitfinex-derivatives","ETHF0:USTF0",1750020721724,0.79867,2503.7,2503.6,0.00599293]
["bitfinex-derivatives","ETHF0:USTF0",1750020722029,0.79867,2503.7,2503.6,32.51899293]
["bitfinex-derivatives","ETHF0:USTF0",1750020722223,2.07297,2503.7,2503.6,32.51899293]
["bitfinex-derivatives","ETHF0:USTF0",1750020722524,2.07297,2503.7,2503.6,0.00599293]
["bitfinex-derivatives","ETHF0:USTF0",1750020722727,2.07297,2503.7,2503.6,25.55399293]
["bitfinex-derivatives","ETHF0:USTF0",1750020722931,2.07297,2503.7,2503.6,0.00599293]
["bitfinex-derivatives","ETHF0:USTF0",1750020723827,6.2743,2503.7,2503.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750020724126,2.07298,2503.7,2503.3,4.00657]
["bitfinex-derivatives","ETHF0:USTF0",1750020724331,2.07298,2503.7,2503.4,32.527]
["bitfinex-derivatives","ETHF0:USTF0",1750020724531,0.7987,2503.6,2503.4,32.527]
["bitfinex-derivatives","ETHF0:USTF0",1750020724727,1.277,2503.5,2503.4,32.527]
["bitfinex-derivatives","ETHF0:USTF0",1750020725129,1.277,2503.5,2503.4,33.32576]
["bitfinex-derivatives","ETHF0:USTF0",1750020725324,2.07573,2503.5,2503.4,32.527]
["bitfinex-derivatives","ETHF0:USTF0",1750020725524,2.07575,2503.5,2503.2,0.80480293]
["bitfinex-derivatives","ETHF0:USTF0",1750020725725,1.277,2503.5,2503.3,32.531]
["bitfinex-derivatives","ETHF0:USTF0",1750020726121,2.07575,2503.5,2503.4,25.539]
["bitfinex-derivatives","ETHF0:USTF0",1750020726328,1.277,2503.5,2503.4,26.33776]
["bitfinex-derivatives","ETHF0:USTF0",1750020726527,2.07573,2503.5,2503.4,25.539]
["bitfinex-derivatives","ETHF0:USTF0",1750020726733,2.07573,2503.5,2503.4,26.33776]
["bitfinex-derivatives","ETHF0:USTF0",1750020727026,2.07573,2503.5,2503.4,25.539]
["bitfinex-derivatives","ETHF0:USTF0",1750020727233,1.277,2503.5,2503.4,25.539]
["bitfinex-derivatives","ETHF0:USTF0",1750020727423,1.277,2503.5,2503.4,26.33776]
["bitfinex-derivatives","ETHF0:USTF0",1750020727624,1.277,2503.5,2503.3,25.534]
["bitfinex-derivatives","ETHF0:USTF0",1750020728031,0.79876,2503.4,2503.3,25.534]
["bitfinex-derivatives","ETHF0:USTF0",1750020728331,6.277,2503.5,2503.3,25.534]
["bitfinex-derivatives","ETHF0:USTF0",1750020728532,0.79879,2503.3,2503.2,0.00599293]
["bitfinex-derivatives","ETHF0:USTF0",1750020728732,0.9885,2503.4,2503.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750020728931,0.9885,2503.4,2503.2,33.31481293]
["bitfinex-derivatives","ETHF0:USTF0",1750020729129,0.9885,2503.4,2503.2,0.80481293]
["bitfinex-derivatives","ETHF0:USTF0",1750020729330,2.2922,2503.4,2503.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750020729536,2.2922,2503.4,2503.3,26.33279]
["bitfinex-derivatives","ETHF0:USTF0",1750020729728,0.9885,2503.4,2503.3,26.38774855]
["bitfinex-derivatives","ETHF0:USTF0",1750020729930,5.0,2503.5,2503.3,26.38774855]
["bitfinex-derivatives","ETHF0:USTF0",1750020729931,5.0,2503.5,2503.4,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750020730633,5.0,2503.5,2503.3,25.534]
["bitfinex-derivatives","ETHF0:USTF0",1750020730823,5.0,2503.5,2503.4,25.58895855]
["bitfinex-derivatives","ETHF0:USTF0",1750020730824,5.79876,2503.5,2503.4,25.58895855]
["bitfinex-derivatives","ETHF0:USTF0",1750020731027,5.79876,2503.5,2503.4,26.38771855]
["bitfinex-derivatives","ETHF0:USTF0",1750020731028,6.2601,2503.5,2503.4,26.38771855]
["bitfinex-derivatives","ETHF0:USTF0",1750020731224,5.0,2503.5,2503.4,26.38771855]
["bitfinex-derivatives","ETHF0:USTF0",1750020731732,3.31791707,2503.5,2503.4,39.39778517]
["bitfinex-derivatives","ETHF0:USTF0",1750020731933,3.31791707,2503.5,2503.4,7.18091855]
["bitfinex-derivatives","ETHF0:USTF0",1750020732128,3.31791707,2503.5,2503.4,39.69091855]
["bitfinex-derivatives","ETHF0:USTF0",1750020732734,3.31791707,2503.5,2503.4,34.69091855]
["bitfinex-derivatives","ETHF0:USTF0",1750020733041,3.31791707,2503.5,2503.4,34.68991855]
["bitfinex-derivatives","ETHF0:USTF0",1750020734333,3.31791707,2503.5,2503.4,33.89115855]
["bitfinex-derivatives","ETHF0:USTF0",1750020734635,3.31791707,2503.5,2503.4,33.36071855]
["bitfinex-derivatives","ETHF0:USTF0",1750020735343,3.31791707,2503.5,2503.4,0.85371855]
["bitfinex-derivatives","ETHF0:USTF0",1750020735545,3.31791707,2503.5,2503.4,33.36071855]
["bitfinex-derivatives","ETHF0:USTF0",1750020736040,3.31791707,2503.5,2503.4,34.75031855]
["bitfinex-derivatives","ETHF0:USTF0",1750020736444,3.31791707,2503.5,2503.4,39.75031855]
["bitfinex-derivatives","ETHF0:USTF0",1750020737240,2.47959707,2503.5,2503.4,39.75031855]
["bitfinex-derivatives","ETHF0:USTF0",1750020737445,0.26242707,2503.5,2503.4,39.75031855]
["bitfinex-derivatives","ETHF0:USTF0",1750020737633,7.07e-06,2503.5,2503.4,39.75031855]
["bitfinex-derivatives","ETHF0:USTF0",1750020737838,0.00599293,2503.8,2503.7,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1750020738039,2.93e-06,2503.8,2503.7,36.66002258]
["bitfinex-derivatives","ETHF0:USTF0",1750020738239,2.93e-06,2503.8,2503.7,41.66002258]
["bitfinex-derivatives","ETHF0:USTF0",1750020738846,2.32594907,2504.6,2504.3,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750020739049,0.79836,2504.7,2504.4,25.531]
["bitfinex-derivatives","ETHF0:USTF0",1750020739344,2.1473,2504.6,2504.4,25.531]
["bitfinex-derivatives","ETHF0:USTF0",1750020739551,12.68212579,2504.6,2504.2,25.53]
["bitfinex-derivatives","ETHF0:USTF0",1750020739845,12.68212579,2504.6,2503.9,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1750020739846,0.79852,2504.2,2504.0,25.53]
["bitfinex-derivatives","ETHF0:USTF0",1750020740043,4.21067321,2504.6,2504.0,27.52641]
["bitfinex-derivatives","ETHF0:USTF0",1750020740246,1.00287321,2504.6,2504.5,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750020740548,1.00287321,2504.6,2504.5,26.32841]
["bitfinex-derivatives","ETHF0:USTF0",1750020740747,1.00287321,2504.6,2504.5,27.66861]
["bitfinex-derivatives","ETHF0:USTF0",1750020741141,8.52529514,2505.0,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750020741448,8.52529514,2505.0,2504.9,26.38728]
["bitfinex-derivatives","ETHF0:USTF0",1750020741640,13.52529514,2505.0,2504.9,26.38728]
["bitfinex-derivatives","ETHF0:USTF0",1750020741945,12.16249514,2505.0,2504.9,26.38728]
["bitfinex-derivatives","ETHF0:USTF0",1750020742243,24.06536946,2505.0,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750020742434,3.2078,2504.8,2504.1,5.20413]
["bitfinex-derivatives","ETHF0:USTF0",1750020742638,1.3513,2504.7,2504.1,1.99633]
["bitfinex-derivatives","ETHF0:USTF0",1750020742844,0.79839,2504.6,2504.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750020743145,0.9202,2504.6,2504.3,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1750020743444,0.00599293,2504.7,2504.6,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750020743647,0.00599293,2504.7,2504.6,36.63418]
["bitfinex-derivatives","ETHF0:USTF0",1750020744747,0.00599293,2504.7,2504.6,4.06113855]
["bitfinex-derivatives","ETHF0:USTF0",1750020744938,0.00599293,2504.7,2504.6,36.70913855]
["bitfinex-derivatives","ETHF0:USTF0",1750020745145,0.00599293,2504.7,2504.6,35.90875855]
["bitfinex-derivatives","ETHF0:USTF0",1750020745346,0.00599293,2504.7,2504.6,25.71995855]
["bitfinex-derivatives","ETHF0:USTF0",1750020745645,4.01214293,2504.7,2504.6,0.05495855]
["bitfinex-derivatives","ETHF0:USTF0",1750020745840,3.21379293,2504.7,2504.6,0.05495855]
["bitfinex-derivatives","ETHF0:USTF0",1750020746046,4.47729293,2504.7,2504.6,0.05495855]
["bitfinex-derivatives","ETHF0:USTF0",1750020746245,5.27564293,2504.7,2504.6,0.05495855]
["bitfinex-derivatives","ETHF0:USTF0",1750020746847,1.26949293,2504.7,2504.6,0.05495855]
["bitfinex-derivatives","ETHF0:USTF0",1750020747047,2.06784293,2504.7,2504.6,0.05495855]
["bitfinex-derivatives","ETHF0:USTF0",1750020747255,3.06909742,2504.7,2504.6,0.05495855]
["bitfinex-derivatives","ETHF0:USTF0",1750020749753,1.80559742,2504.7,2504.6,0.05495855]
["bitfinex-derivatives","ETHF0:USTF0",1750020750750,3.19749742,2504.7,2504.6,0.05495855]
["bitfinex-derivatives","ETHF0:USTF0",1750020751348,0.79848,2504.3,2504.2,0.00599293]
["bitfinex-derivatives","ETHF0:USTF0",1750020751655,0.79848,2504.3,2504.2,32.60499293]
["bitfinex-derivatives","ETHF0:USTF0",1750020752550,0.79848,2504.3,2504.2,25.61799293]
["bitfinex-derivatives","ETHF0:USTF0",1750020752749,6.8007017,2504.3,2504.2,0.00599293]
["bitfinex-derivatives","ETHF0:USTF0",1750020752954,6.8007017,2504.3,2504.2,25.60899293]
["bitfinex-derivatives","ETHF0:USTF0",1750020753344,7.7260017,2504.3,2504.2,25.60899293]
["bitfinex-derivatives","ETHF0:USTF0",1750020754154,7.7260017,2504.3,2504.2,0.00599293]
["bitfinex-derivatives","ETHF0:USTF0",1750020755553,12.7260017,2504.3,2504.2,0.00599293]
["bitfinex-derivatives","ETHF0:USTF0",1750020755755,12.7260017,2504.3,2504.2,0.06095148]
["bitfinex-derivatives","ETHF0:USTF0",1750020757452,13.6602017,2504.3,2504.2,0.06095148]
["bitfinex-derivatives","ETHF0:USTF0",1750020758353,1.99631,2504.2,2503.8,24.155]
["bitfinex-derivatives","ETHF0:USTF0",1750020758653,3.2078,2504.0,2503.5,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750020758960,0.79869,2503.7,2503.6,7.77164]
["bitfinex-derivatives","ETHF0:USTF0",1750020759150,0.79869,2503.7,2503.6,33.30164]
["bitfinex-derivatives","ETHF0:USTF0",1750020760052,0.79869,2503.7,2503.6,32.503]
["bitfinex-derivatives","ETHF0:USTF0",1750020760453,0.79869,2503.7,2503.6,33.3017]
["bitfinex-derivatives","ETHF0:USTF0",1750020760654,0.79869,2503.7,2503.6,32.503]
["bitfinex-derivatives","ETHF0:USTF0",1750020762258,0.79869,2503.7,2503.6,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1750020762559,4.00649,2503.7,2503.6,32.502]
["bitfinex-derivatives","ETHF0:USTF0",1750020762861,0.79869,2503.7,2503.6,32.502]
["bitfinex-derivatives","ETHF0:USTF0",1750020763263,1.73589,2503.7,2503.6,32.502]
["bitfinex-derivatives","ETHF0:USTF0",1750020763460,1.73589,2503.7,2503.6,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1750020763661,1.73589,2503.7,2503.6,32.503]
["bitfinex-derivatives","ETHF0:USTF0",1750020763861,0.79873,2503.5,2503.4,0.80474293]
["bitfinex-derivatives","ETHF0:USTF0",1750020764064,0.79873,2503.5,2503.4,33.31374293]
["bitfinex-derivatives","ETHF0:USTF0",1750020764460,0.79873,2503.5,2503.4,0.00599293]
["bitfinex-derivatives","ETHF0:USTF0",1750020764767,5.79873,2503.5,2503.4,32.51499293]
["bitfinex-derivatives","ETHF0:USTF0",1750020768465,5.79873,2503.5,2503.4,0.00599293]
["bitfinex-derivatives","ETHF0:USTF0",1750020768672,5.79873,2503.5,2503.4,25.53699293]
["bitfinex-derivatives","ETHF0:USTF0",1750020772479,5.79873,2503.5,2503.4,25.53999293]
["bitfinex-derivatives","ETHF0:USTF0",1750020778469,6.7930555,2503.5,2503.4,25.53999293]
["bitfinex-derivatives","ETHF0:USTF0",1750020779070,5.79873,2503.5,2503.4,25.53999293]
["bitfinex-derivatives","ETHF0:USTF0",1750020779260,5.79873,2503.5,2503.4,26.33875293]
["bitfinex-derivatives","ETHF0:USTF0",1750020779261,5.0,2503.5,2503.4,26.33875293]
["bitfinex-derivatives","ETHF0:USTF0",1750020779569,5.0,2503.5,2503.4,35.55515293]
["bitfinex-derivatives","ETHF0:USTF0",1750020780160,5.0,2503.5,2503.4,40.55515293]
["bitfinex-derivatives","ETHF0:USTF0",1750020780562,4.93904704,2503.5,2503.4,40.55515293]
["bitfinex-derivatives","ETHF0:USTF0",1750020780764,1.8471,2504.6,2504.0,1.99644]
["bitfinex-derivatives","ETHF0:USTF0",1750020780963,0.00599293,2504.7,2504.5,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750020781169,0.00599293,2504.7,2504.6,34.63408]
["bitfinex-derivatives","ETHF0:USTF0",1750020781372,0.00599293,2504.7,2504.6,41.75737095]
["bitfinex-derivatives","ETHF0:USTF0",1750020781674,0.9224,2505.6,2504.6,13.44699095]
["bitfinex-derivatives","ETHF0:USTF0",1750020781863,1.99539,2505.4,2505.1,0.05495855]
["bitfinex-derivatives","ETHF0:USTF0",1750020782066,0.79819,2505.2,2505.1,0.05495855]
["bitfinex-derivatives","ETHF0:USTF0",1750020782269,0.79815,2505.4,2505.1,33.36415855]
["bitfinex-derivatives","ETHF0:USTF0",1750020782565,0.79816,2505.3,2505.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1750020783168,0.00599293,2505.5,2505.2,1.35715855]
["bitfinex-derivatives","ETHF0:USTF0",1750020783366,0.00599293,2505.5,2505.2,0.05495855]
["bitfinex-derivatives","ETHF0:USTF0",1750020783671,4.00596,2505.3,2505.2,0.05495855]
["bitfinex-derivatives","ETHF0:USTF0",1750020783867,0.79816,2505.3,2505.2,25.58595855]
["bitfinex-derivatives","ETHF0:USTF0",1750020784968,5.79816,2505.3,2505.2,25.58595855]
["bitfinex-derivatives","ETHF0:USTF0",1750020785470,5.79816,2505.3,2505.2,26.38414855]
["bitfinex-derivatives","ETHF0:USTF0",1750020785774,5.79816,2505.3,2505.2,26.95705855]
["bitfinex-derivatives","ETHF0:USTF0",1750020785964,5.0,2505.3,2505.2,30.96304855]
["bitfinex-derivatives","ETHF0:USTF0",1750020787282,5.0,2505.3,2505.2,33.92505855]
["bitfinex-derivatives","ETHF0:USTF0",1750020787770,5.0,2505.3,2505.2,1.42605855]
["bitfinex-derivatives","ETHF0:USTF0",1750020787976,5.0,2505.3,2505.2,32.55395855]
["bitfinex-derivatives","ETHF0:USTF0",1750020788366,5.0,2505.3,2505.2,33.35214855]
["bitfinex-derivatives","ETHF0:USTF0",1750020788566,5.0,2505.3,2505.2,37.86454855]
["bitfinex-derivatives","ETHF0:USTF0",1750020788762,5.0,2505.3,2505.2,34.65674855]
["bitfinex-derivatives","ETHF0:USTF0",1750020788976,5.0,2505.3,2505.2,37.86454855]
["bitfinex-derivatives","ETHF0:USTF0",1750020790275,5.0,2505.3,2505.2,4.56735855]
["bitfinex-derivatives","ETHF0:USTF0",1750020790576,5.79816,2505.3,2505.2,32.54195855]
["bitfinex-derivatives","ETHF0:USTF0",1750020793380,5.79816,2505.3,2505.2,0.05495855]
["bitfinex-derivatives","ETHF0:USTF0",1750020793580,5.79816,2505.3,2505.2,7.02395855]
["bitfinex-derivatives","ETHF0:USTF0",1750020793879,5.79816,2505.3,2505.2,32.53895855]
["bitfinex-derivatives","ETHF0:USTF0",1750020794179,6.64546,2505.3,2505.2,32.53895855]
["bitfinex-derivatives","ETHF0:USTF0",1750020795478,7.97896,2505.3,2505.2,32.53895855]
["bitfinex-derivatives","ETHF0:USTF0",1750020796181,7.97896,2505.3,2505.2,0.05495855]
["bitfinex-derivatives","ETHF0:USTF0",1750020796483,7.97896,2505.3,2505.2,32.53695855]
["bitfinex-derivatives","ETHF0:USTF0",1750020797578,7.97896,2505.3,2505.2,33.33514855]
["bitfinex-derivatives","ETHF0:USTF0",1750020797774,7.1808,2505.3,2505.2,33.33514855]
["bitfinex-derivatives","ETHF0:USTF0",1750020797978,5.8473,2505.3,2505.2,33.33514855]
["bitfinex-derivatives","ETHF0:USTF0",1750020798386,5.8473,2505.3,2505.2,34.66294855]
["bitfinex-derivatives","ETHF0:USTF0",1750020798778,5.0,2505.3,2505.2,34.66294855]
["bitfinex-derivatives","ETHF0:USTF0",1750020799179,5.0,2505.3,2505.2,35.44784855]
["bitfinex-derivatives","ETHF0:USTF0",1750020799478,5.0,2505.3,2505.2,40.44784855]
["bitfinex-derivatives","ETHF0:USTF0",1750020800385,5.0,2505.3,2505.2,35.44784855]
["bitfinex-derivatives","ETHF0:USTF0",1750020800584,13.2078,2505.3,2505.0,0.00599293]
["bitfinex-derivatives","ETHF0:USTF0",1750020800784,10.20323,2505.3,2505.0,0.00599293]
["bitfinex-derivatives","ETHF0:USTF0",1750020801084,0.79819,2505.2,2505.1,25.511]
["bitfinex-derivatives","ETHF0:USTF0",1750020802087,5.0,2505.3,2505.0,0.80423293]
["bitfinex-derivatives","ETHF0:USTF0",1750020802088,0.79822,2505.1,2505.0,0.80423293]
["bitfinex-derivatives","ETHF0:USTF0",1750020802289,5.0,2505.3,2505.0,33.28123293]
["bitfinex-derivatives","ETHF0:USTF0",1750020802589,5.0,2505.3,2505.1,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1750020802777,5.0,2505.3,2505.2,25.509]
["bitfinex-derivatives","ETHF0:USTF0",1750020802983,5.79816,2505.3,2505.2,25.509]
["bitfinex-derivatives","ETHF0:USTF0",1750020803798,5.79816,2505.3,2505.0,0.00599293]
["bitfinex-derivatives","ETHF0:USTF0",1750020803799,0.79822,2505.1,2505.0,0.00599293]
["bitfinex-derivatives","ETHF0:USTF0",1750020804188,0.79822,2505.1,2505.0,32.48199293]
["bitfinex-derivatives","ETHF0:USTF0",1750020804389,0.79822,2505.1,2505.0,0.00599293]
["bitfinex-derivatives","ETHF0:USTF0",1750020804592,0.79822,2505.1,2504.3,24.146]
["bitfinex-derivatives","ETHF0:USTF0",1750020804593,8.2078,2505.1,2504.3,24.146]
["bitfinex-derivatives","ETHF0:USTF0",1750020804900,12.12329095,2505.3,2504.3,24.146]
["bitfinex-derivatives","ETHF0:USTF0",1750020804901,0.79844,2504.4,2504.3,31.114]
["bitfinex-derivatives","ETHF0:USTF0",1750020805389,0.79854,2504.1,2504.0,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1750020805593,4.00634,2504.1,2504.0,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1750020805788,4.00634,2504.1,2504.0,31.10785866]
["bitfinex-derivatives","ETHF0:USTF0",1750020805989,4.00634,2504.1,2504.0,32.53085866]
["bitfinex-derivatives","ETHF0:USTF0",1750020806993,0.79854,2504.1,2504.0,32.53085866]
["bitfinex-derivatives","ETHF0:USTF0",1750020807791,0.92319293,2504.3,2504.2,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750020808090,1.72167293,2504.3,2504.2,25.508]
["bitfinex-derivatives","ETHF0:USTF0",1750020808286,1.72167293,2504.3,2504.2,26.30651]
["bitfinex-derivatives","ETHF0:USTF0",1750020808491,0.92319293,2504.3,2504.2,26.30651]
["bitfinex-derivatives","ETHF0:USTF0",1750020808891,0.92319293,2504.3,2504.2,26.36136866]
["bitfinex-derivatives","ETHF0:USTF0",1750020809183,1.72167293,2504.3,2504.2,26.36136866]
["bitfinex-derivatives","ETHF0:USTF0",1750020809396,1.72167293,2504.3,2504.2,25.56285866]
["bitfinex-derivatives","ETHF0:USTF0",1750020809791,0.00599293,2504.3,2504.2,26.36136866]
["bitfinex-derivatives","ETHF0:USTF0",1750020810101,5.00599293,2504.3,2504.2,26.36136866]
["bitfinex-derivatives","ETHF0:USTF0",1750020811401,5.80447293,2504.3,2504.2,0.05485866]
["bitfinex-derivatives","ETHF0:USTF0",1750020811801,5.80447293,2504.3,2504.2,32.53785866]
["bitfinex-derivatives","ETHF0:USTF0",1750020812798,5.00599293,2504.3,2504.2,33.33636866]
["bitfinex-derivatives","ETHF0:USTF0",1750020814091,5.80447293,2504.3,2504.2,1.33485866]
["bitfinex-derivatives","ETHF0:USTF0",1750020814294,5.00599293,2504.3,2504.2,34.61636866]
["bitfinex-derivatives","ETHF0:USTF0",1750020815193,5.80447293,2504.3,2504.2,0.05485866]
["bitfinex-derivatives","ETHF0:USTF0",1750020815401,5.80447293,2504.3,2504.2,32.53785866]
["bitfinex-derivatives","ETHF0:USTF0",1750020816597,5.00599293,2504.3,2504.2,33.33636866]
["bitfinex-derivatives","ETHF0:USTF0",1750020816798,5.80447293,2504.3,2504.2,0.05485866]
["bitfinex-derivatives","ETHF0:USTF0",1750020817203,5.80447293,2504.3,2504.2,32.53785866]
["bitfinex-derivatives","ETHF0:USTF0",1750020817605,7.17277293,2504.3,2504.2,32.53785866]
["bitfinex-derivatives","ETHF0:USTF0",1750020819305,7.17277293,2504.3,2504.2,0.85336866]
["bitfinex-derivatives","ETHF0:USTF0",1750020819606,5.80447293,2504.3,2504.2,33.33736866]
["bitfinex-derivatives","ETHF0:USTF0",1750020819807,5.00599293,2504.3,2504.2,33.33736866]
["bitfinex-derivatives","ETHF0:USTF0",1750020820009,5.80447293,2504.3,2504.2,33.33736866]
["bitfinex-derivatives","ETHF0:USTF0",1750020820598,5.80447293,2504.3,2504.2,32.53885866]
["bitfinex-derivatives","ETHF0:USTF0",1750020820905,5.80447293,2504.3,2504.2,0.05485866]
["bitfinex-derivatives","ETHF0:USTF0",1750020821309,7.19537293,2504.3,2504.2,33.33336866]
["bitfinex-derivatives","ETHF0:USTF0",1750020821505,7.19537293,2504.3,2504.2,32.53485866]
["bitfinex-derivatives","ETHF0:USTF0",1750020822111,5.80447293,2504.3,2504.2,32.53485866]
["bitfinex-derivatives","ETHF0:USTF0",1750020822310,5.80447293,2504.3,2504.2,33.33336866]
["bitfinex-derivatives","ETHF0:USTF0",1750020822512,5.00599293,2504.3,2504.2,33.33336866]
["bitfinex-derivatives","ETHF0:USTF0",1750020823512,5.80447293,2504.3,2504.2,33.33336866]
["bitfinex-derivatives","ETHF0:USTF0",1750020823711,5.80447293,2504.3,2504.2,32.53485866]
["bitfinex-derivatives","ETHF0:USTF0",1750020824514,5.80447293,2504.3,2504.2,32.53585866]
["bitfinex-derivatives","ETHF0:USTF0",1750020826609,5.80447293,2504.3,2504.2,0.05485866]
["bitfinex-derivatives","ETHF0:USTF0",1750020826808,5.80447293,2504.3,2504.2,25.56885866]
["bitfinex-derivatives","ETHF0:USTF0",1750020827618,5.80447293,2504.3,2504.2,26.36736866]
["bitfinex-derivatives","ETHF0:USTF0",1750020828112,5.80447293,2504.3,2504.2,25.56885866]
["bitfinex-derivatives","ETHF0:USTF0",1750020828312,5.80447293,2504.3,2504.2,26.36736866]
["bitfinex-derivatives","ETHF0:USTF0",1750020829314,5.80447293,2504.3,2504.2,25.56885866]
["bitfinex-derivatives","ETHF0:USTF0",1750020830215,5.80447293,2504.3,2504.2,26.36736866]
["bitfinex-derivatives","ETHF0:USTF0",1750020830714,5.80447293,2504.3,2504.2,25.56885866]
["bitfinex-derivatives","ETHF0:USTF0",1750020831309,6.80370539,2504.3,2504.2,25.56885866]
["bitfinex-derivatives","ETHF0:USTF0",1750020832513,6.80370539,2504.3,2504.2,32.53385866]
["bitfinex-derivatives","ETHF0:USTF0",1750020835215,6.80370539,2504.3,2504.2,0.05485866]
["bitfinex-derivatives","ETHF0:USTF0",1750020835413,6.80370539,2504.3,2504.2,32.53285866]
["bitfinex-derivatives","ETHF0:USTF0",1750020836916,6.00522539,2504.3,2504.2,33.33136866]
["bitfinex-derivatives","ETHF0:USTF0",1750020837123,5.00599293,2504.3,2504.2,33.33136866]
["bitfinex-derivatives","ETHF0:USTF0",1750020837418,4.94504145,2504.3,2504.2,45.45465961]
["bitfinex-derivatives","ETHF0:USTF0",1750020837925,4.94504145,2504.3,2504.2,46.32245961]
["bitfinex-derivatives","ETHF0:USTF0",1750020838124,1.48379216,2504.3,2504.2,46.32245961]
["bitfinex-derivatives","ETHF0:USTF0",1750020838716,0.00599293,2504.5,2504.4,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750020839017,0.00599293,2504.5,2504.4,29.51624]
["bitfinex-derivatives","ETHF0:USTF0",1750020839215,0.00599293,2504.5,2504.4,34.51624]
["bitfinex-derivatives","ETHF0:USTF0",1750020839716,0.00599293,2504.5,2504.4,34.60204051]
["bitfinex-derivatives","ETHF0:USTF0",1750020841012,0.00599293,2504.5,2504.4,9.15954051]
["bitfinex-derivatives","ETHF0:USTF0",1750020841319,5.80440293,2504.5,2504.4,33.86710051]
["bitfinex-derivatives","ETHF0:USTF0",1750020841827,5.80440293,2504.5,2504.4,32.55780051]
["bitfinex-derivatives","ETHF0:USTF0",1750020842023,5.80440293,2504.5,2504.4,0.08580051]
["bitfinex-derivatives","ETHF0:USTF0",1750020842325,5.00599293,2504.5,2504.4,33.35624051]
["bitfinex-derivatives","ETHF0:USTF0",1750020842625,5.00599293,2504.5,2504.4,36.56404051]
["bitfinex-derivatives","ETHF0:USTF0",1750020844120,5.80440293,2504.5,2504.4,32.55780051]
["bitfinex-derivatives","ETHF0:USTF0",1750020844419,5.80440293,2504.5,2504.4,32.55580051]
["bitfinex-derivatives","ETHF0:USTF0",1750020844926,7.72755765,2504.5,2504.4,32.55580051]
["bitfinex-derivatives","ETHF0:USTF0",1750020845525,9.03675765,2504.5,2504.4,32.55580051]
["bitfinex-derivatives","ETHF0:USTF0",1750020846425,8.23834765,2504.5,2504.4,33.35424051]
["bitfinex-derivatives","ETHF0:USTF0",1750020846627,9.03675765,2504.5,2504.4,32.55580051]
["bitfinex-derivatives","ETHF0:USTF0",1750020846826,6.92914765,2504.5,2504.4,33.35424051]
["bitfinex-derivatives","ETHF0:USTF0",1750020847126,5.93149293,2504.5,2504.4,33.35424051]
["bitfinex-derivatives","ETHF0:USTF0",1750020847327,6.72990293,2504.5,2504.4,32.55580051]
["bitfinex-derivatives","ETHF0:USTF0",1750020847520,7.72754533,2504.5,2504.4,33.35424051]
["bitfinex-derivatives","ETHF0:USTF0",1750020848530,5.93149293,2504.5,2504.4,33.35424051]
["bitfinex-derivatives","ETHF0:USTF0",1750020848929,6.72990293,2504.5,2504.4,33.35424051]
["bitfinex-derivatives","ETHF0:USTF0",1750020849333,6.72990293,2504.5,2504.4,32.55580051]
["bitfinex-derivatives","ETHF0:USTF0",1750020849521,6.72990293,2504.5,2504.4,0.08580051]
["bitfinex-derivatives","ETHF0:USTF0",1750020849829,6.72990293,2504.5,2504.4,32.55480051]
["bitfinex-derivatives","ETHF0:USTF0",1750020850030,6.72990293,2504.5,2504.4,0.08580051]
["bitfinex-derivatives","ETHF0:USTF0",1750020850332,8.11010293,2504.5,2504.4,32.468]
["bitfinex-derivatives","ETHF0:USTF0",1750020850526,9.10829033,2504.5,2504.4,32.468]
["bitfinex-derivatives","ETHF0:USTF0",1750020851724,9.10829033,2504.5,2504.4,33.26644]
["bitfinex-derivatives","ETHF0:USTF0",1750020852022,0.7985,2504.3,2504.2,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750020852220,0.7985,2504.3,2504.2,33.25947]
["bitfinex-derivatives","ETHF0:USTF0",1750020852624,0.7985,2504.3,2504.2,32.461]
["bitfinex-derivatives","ETHF0:USTF0",1750020852825,3.2078,2504.4,2504.2,32.461]
["bitfinex-derivatives","ETHF0:USTF0",1750020853023,0.79848,2504.3,2504.2,32.461]
["bitfinex-derivatives","ETHF0:USTF0",1750020854033,0.79848,2504.3,2504.2,33.25951]
["bitfinex-derivatives","ETHF0:USTF0",1750020854228,0.79848,2504.3,2504.2,32.461]
["bitfinex-derivatives","ETHF0:USTF0",1750020855224,11.12957095,2504.3,2504.2,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1750020855428,12.12329335,2504.3,2504.2,30.977]
["bitfinex-derivatives","ETHF0:USTF0",1750020855630,5.0000024,2504.3,2504.2,31.77551]
["bitfinex-derivatives","ETHF0:USTF0",1750020855830,0.79848,2504.4,2504.3,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1750020856535,5.93149293,2504.5,2504.4,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750020856728,5.93149293,2504.5,2504.4,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1750020856729,7.72376387,2504.5,2504.4,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1750020856930,6.72990293,2504.5,2504.4,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1750020857130,7.7239676,2504.5,2504.4,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1750020857436,9.0261676,2504.5,2504.4,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1750020857836,0.79844,2504.4,2504.3,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750020858033,0.79844,2504.4,2504.3,32.459]
["bitfinex-derivatives","ETHF0:USTF0",1750020858235,0.79844,2504.4,2504.3,33.25748]
["bitfinex-derivatives","ETHF0:USTF0",1750020858539,6.72993293,2504.5,2504.4,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750020858729,7.72404167,2504.5,2504.4,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750020859138,5.00599293,2504.5,2504.4,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750020859332,5.00599293,2504.5,2504.4,2.11044]
["bitfinex-derivatives","ETHF0:USTF0",1750020859934,6.79810742,2504.5,2504.4,32.458]
["bitfinex-derivatives","ETHF0:USTF0",1750020860135,0.7986,2503.9,2503.8,0.00599293]
["bitfinex-derivatives","ETHF0:USTF0",1750020860341,0.7986,2503.9,2503.8,32.46299293]
["bitfinex-derivatives","ETHF0:USTF0",1750020860538,0.7986,2503.9,2503.8,6.96599293]
["bitfinex-derivatives","ETHF0:USTF0",1750020860739,0.7986,2503.9,2503.8,32.46299293]
["bitfinex-derivatives","ETHF0:USTF0",1750020862243,0.7986,2503.9,2503.8,32.46399293]
["bitfinex-derivatives","ETHF0:USTF0",1750020863146,0.7986,2503.9,2503.8,32.46299293]
["bitfinex-derivatives","ETHF0:USTF0",1750020863340,0.7986,2503.9,2503.8,0.00599293]
["bitfinex-derivatives","ETHF0:USTF0",1750020863543,3.0527,2503.9,2503.8,32.46299293]
["bitfinex-derivatives","ETHF0:USTF0",1750020863943,4.04544766,2503.9,2503.8,32.46299293]
["bitfinex-derivatives","ETHF0:USTF0",1750020864442,4.04544766,2503.9,2503.8,6.96599293]
["bitfinex-derivatives","ETHF0:USTF0",1750020864747,0.7987,2503.6,2503.5,24.144]
["bitfinex-derivatives","ETHF0:USTF0",1750020864948,0.7987,2503.6,2503.5,56.6]
["bitfinex-derivatives","ETHF0:USTF0",1750020865152,0.7987,2503.6,2503.5,56.601]
["bitfinex-derivatives","ETHF0:USTF0",1750020865449,3.16332507,2503.6,2503.5,24.144]
["bitfinex-derivatives","ETHF0:USTF0",1750020865645,3.16332507,2503.6,2503.5,49.641]
["bitfinex-derivatives","ETHF0:USTF0",1750020866243,3.16332507,2503.6,2503.5,24.144]
["bitfinex-derivatives","ETHF0:USTF0",1750020866445,4.36140507,2503.6,2503.0,4.00668]
["bitfinex-derivatives","ETHF0:USTF0",1750020866651,0.79886,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750020866853,3.2078,2503.1,2502.8,24.155]
["bitfinex-derivatives","ETHF0:USTF0",1750020867061,0.79892,2502.9,2502.8,23.71278637]
["bitfinex-derivatives","ETHF0:USTF0",1750020867261,0.79892,2502.9,2502.8,30.67278637]
["bitfinex-derivatives","ETHF0:USTF0",1750020867456,2.08162,2502.9,2502.8,56.16878637]
["bitfinex-derivatives","ETHF0:USTF0",1750020868056,2.08162,2502.9,2502.8,56.17178637]
["bitfinex-derivatives","ETHF0:USTF0",1750020868358,2.08162,2502.9,2502.8,30.67378637]
["bitfinex-derivatives","ETHF0:USTF0",1750020869057,2.08162,2502.9,2502.8,56.17178637]
["bitfinex-derivatives","ETHF0:USTF0",1750020869456,2.08162,2502.9,2502.8,23.71278637]
["bitfinex-derivatives","ETHF0:USTF0",1750020869655,0.79899,2502.7,2502.6,6.96699293]
["bitfinex-derivatives","ETHF0:USTF0",1750020869855,4.00679,2502.7,2502.6,25.50299293]
["bitfinex-derivatives","ETHF0:USTF0",1750020870256,4.00679,2502.7,2502.6,0.00599293]
["bitfinex-derivatives","ETHF0:USTF0",1750020870559,4.00679,2502.7,2502.6,25.50299293]
["bitfinex-derivatives","ETHF0:USTF0",1750020871262,0.79897,2502.8,2502.6,25.50299293]
["bitfinex-derivatives","ETHF0:USTF0",1750020871560,0.79899,2502.7,2502.6,25.50299293]
["bitfinex-derivatives","ETHF0:USTF0",1750020871862,0.79899,2502.7,2502.6,26.30200293]
["bitfinex-derivatives","ETHF0:USTF0",1750020872862,0.79898,2502.8,2502.7,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750020873159,0.79898,2502.8,2502.7,34.57606]
["bitfinex-derivatives","ETHF0:USTF0",1750020874059,5.00599293,2503.1,2503.0,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1750020874256,5.00599293,2503.1,2503.0,26.29989]
["bitfinex-derivatives","ETHF0:USTF0",1750020875064,5.00599293,2503.1,2503.0,27.58949]
["bitfinex-derivatives","ETHF0:USTF0",1750020875466,5.00599293,2503.1,2503.0,30.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750020875762,5.00599293,2503.1,2503.0,27.58949]
["bitfinex-derivatives","ETHF0:USTF0",1750020876864,5.00599293,2503.1,2503.0,30.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750020877561,5.80485293,2503.1,2503.0,30.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750020877762,5.00599293,2503.1,2503.0,30.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750020878267,5.80485293,2503.1,2503.0,30.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750020878569,5.80485293,2503.1,2503.0,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1750020878868,0.79899,2502.7,2502.6,0.00599293]
["bitfinex-derivatives","ETHF0:USTF0",1750020879063,0.79899,2502.7,2502.6,6.96799293]
["bitfinex-derivatives","ETHF0:USTF0",1750020879264,0.79899,2502.7,2502.6,32.46599293]
["bitfinex-derivatives","ETHF0:USTF0",1750020879462,1.70594,2502.9,2502.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750020879669,1.70594,2502.9,2502.8,25.498]
["bitfinex-derivatives","ETHF0:USTF0",1750020880369,0.79895,2502.8,2502.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1750020880573,0.79895,2502.8,2502.7,32.461]
["bitfinex-derivatives","ETHF0:USTF0",1750020881867,0.79895,2502.8,2502.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1750020882066,2.10305,2502.8,2502.7,32.461]
["bitfinex-derivatives","ETHF0:USTF0",1750020882266,5.79895,2502.8,2502.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1750020882570,5.79895,2502.8,2502.7,32.46]
["bitfinex-derivatives","ETHF0:USTF0",1750020882772,5.79895,2502.8,2502.7,33.25899]
["bitfinex-derivatives","ETHF0:USTF0",1750020883162,0.00599293,2503.1,2503.0,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1750020883473,0.00599293,2503.1,2503.0,26.29789]
["bitfinex-derivatives","ETHF0:USTF0",1750020883474,0.80485293,2503.1,2503.0,26.29789]
["bitfinex-derivatives","ETHF0:USTF0",1750020883859,0.00599293,2503.1,2502.7,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750020884168,0.79899,2502.7,2502.6,7.75798293]
["bitfinex-derivatives","ETHF0:USTF0",1750020884358,0.79899,2502.7,2502.6,32.45699293]
["bitfinex-derivatives","ETHF0:USTF0",1750020884668,0.79899,2502.7,2502.6,32.45599293]
["bitfinex-derivatives","ETHF0:USTF0",1750020885263,5.79899,2502.7,2502.6,32.45599293]
["bitfinex-derivatives","ETHF0:USTF0",1750020886174,5.79899,2502.7,2502.6,33.25501293]
["bitfinex-derivatives","ETHF0:USTF0",1750020886566,5.79899,2502.7,2502.6,32.45599293]
["bitfinex-derivatives","ETHF0:USTF0",1750020887765,5.79899,2502.7,2502.6,33.84259293]
["bitfinex-derivatives","ETHF0:USTF0",1750020888171,5.79899,2502.7,2502.6,32.45599293]
["bitfinex-derivatives","ETHF0:USTF0",1750020888369,5.79899,2502.7,2502.6,32.45499293]
["bitfinex-derivatives","ETHF0:USTF0",1750020889362,5.79899,2502.7,2502.6,33.25401293]
["bitfinex-derivatives","ETHF0:USTF0",1750020889561,5.79899,2502.7,2502.6,32.45499293]
["bitfinex-derivatives","ETHF0:USTF0",1750020890568,5.0,2502.7,2502.6,33.25401293]
["bitfinex-derivatives","ETHF0:USTF0",1750020890868,5.0,2502.7,2502.6,34.20291293]
["bitfinex-derivatives","ETHF0:USTF0",1750020891172,5.79899,2502.7,2502.6,34.20291293]
["bitfinex-derivatives","ETHF0:USTF0",1750020892170,5.79899,2502.7,2502.6,33.40389293]
["bitfinex-derivatives","ETHF0:USTF0",1750020892372,5.79899,2502.7,2502.6,32.45499293]
["bitfinex-derivatives","ETHF0:USTF0",1750020893269,5.79899,2502.7,2502.6,33.25401293]
["bitfinex-derivatives","ETHF0:USTF0",1750020893874,5.0,2502.7,2502.6,33.25401293]
["bitfinex-derivatives","ETHF0:USTF0",1750020894571,5.0,2502.7,2502.6,7.75901293]
["bitfinex-derivatives","ETHF0:USTF0",1750020894762,5.79899,2502.7,2502.6,33.25101293]
["bitfinex-derivatives","ETHF0:USTF0",1750020894966,5.0,2502.7,2502.6,33.25101293]
["bitfinex-derivatives","ETHF0:USTF0",1750020897768,5.0,2502.7,2502.6,38.25101293]
["bitfinex-derivatives","ETHF0:USTF0",1750020897969,0.00599293,2503.1,2503.0,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1750020898271,0.00599293,2503.1,2503.0,33.24289]
["bitfinex-derivatives","ETHF0:USTF0",1750020899071,3.2078,2503.9,2503.3,1.99696]
["bitfinex-derivatives","ETHF0:USTF0",1750020899277,1.00205784,2503.8,2503.7,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750020899475,4.2062,2503.9,2503.7,32.443]
["bitfinex-derivatives","ETHF0:USTF0",1750020899665,3.2078,2503.9,2503.8,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750020899974,8.2078,2503.9,2503.8,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750020900773,14.20946291,2503.9,2503.0,27.3748]
["bitfinex-derivatives","ETHF0:USTF0",1750020900980,0.79885,2503.2,2503.1,32.442]
["bitfinex-derivatives","ETHF0:USTF0",1750020901376,0.79885,2503.2,2503.1,25.489]
["bitfinex-derivatives","ETHF0:USTF0",1750020901579,0.79886,2503.1,2503.0,24.167]
["bitfinex-derivatives","ETHF0:USTF0",1750020901767,0.79899,2502.7,2502.6,0.00599293]
["bitfinex-derivatives","ETHF0:USTF0",1750020902080,1.99726,2503.0,2502.6,33.24198293]
["bitfinex-derivatives","ETHF0:USTF0",1750020902081,10.33109095,2503.0,2502.6,33.24198293]
["bitfinex-derivatives","ETHF0:USTF0",1750020902269,0.79898,2502.8,2502.6,33.24198293]
["bitfinex-derivatives","ETHF0:USTF0",1750020902470,0.79899,2502.7,2502.6,33.24198293]
["bitfinex-derivatives","ETHF0:USTF0",1750020902775,0.79898,2502.8,2502.6,33.24198293]
["bitfinex-derivatives","ETHF0:USTF0",1750020902981,2.3023,2502.9,2502.6,32.44299293]
["bitfinex-derivatives","ETHF0:USTF0",1750020903274,1.0016,2502.9,2502.8,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750020903579,1.0016,2502.9,2502.8,26.28295]
["bitfinex-derivatives","ETHF0:USTF0",1750020903776,0.9763,2503.3,2502.9,1.99731]
["bitfinex-derivatives","ETHF0:USTF0",1750020903979,0.79883,2503.2,2503.0,33.23487]
["bitfinex-derivatives","ETHF0:USTF0",1750020904176,0.79891,2503.0,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750020904380,0.79891,2503.0,2502.9,32.437]
["bitfinex-derivatives","ETHF0:USTF0",1750020904877,0.79891,2503.0,2502.9,33.23592]
["bitfinex-derivatives","ETHF0:USTF0",1750020905780,2.15494,2503.2,2503.1,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1750020905977,0.79887,2503.1,2503.0,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750020906181,0.79887,2503.1,2503.0,26.28287]
["bitfinex-derivatives","ETHF0:USTF0",1750020906375,0.79884,2503.2,2503.1,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1750020906576,0.79886,2503.1,2503.0,26.28287]
["bitfinex-derivatives","ETHF0:USTF0",1750020907081,0.79886,2503.1,2503.0,25.484]
["bitfinex-derivatives","ETHF0:USTF0",1750020907385,0.79886,2503.1,2503.0,26.28289]
["bitfinex-derivatives","ETHF0:USTF0",1750020907586,0.79886,2503.1,2503.0,33.23489]
["bitfinex-derivatives","ETHF0:USTF0",1750020907784,0.79886,2503.2,2503.1,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1750020908084,1.79903478,2503.2,2503.1,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1750020908679,0.79886,2503.1,2503.0,33.23488]
["bitfinex-derivatives","ETHF0:USTF0",1750020909085,0.79884,2503.2,2503.1,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1750020909286,0.79886,2503.1,2503.0,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750020909786,0.79871,2503.6,2503.1,1.99715]
["bitfinex-derivatives","ETHF0:USTF0",1750020910087,0.79871,2503.6,2503.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1750020910278,4.1885,2503.8,2503.6,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750020910279,0.7987,2503.7,2503.6,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750020910890,0.7987,2503.6,2503.5,33.23171]
["bitfinex-derivatives","ETHF0:USTF0",1750020911089,0.7987,2503.6,2503.5,32.433]
["bitfinex-derivatives","ETHF0:USTF0",1750020911284,0.7987,2503.6,2503.5,33.23173]
["bitfinex-derivatives","ETHF0:USTF0",1750020911488,1.99667,2503.7,2503.5,32.432]
["bitfinex-derivatives","ETHF0:USTF0",1750020911692,0.7987,2503.6,2503.5,32.432]
["bitfinex-derivatives","ETHF0:USTF0",1750020911989,3.07352137,2503.6,2503.5,32.432]
["bitfinex-derivatives","ETHF0:USTF0",1750020912184,8.07352137,2503.6,2503.5,32.432]
["bitfinex-derivatives","ETHF0:USTF0",1750020913588,6.79392137,2503.6,2503.5,32.432]
["bitfinex-derivatives","ETHF0:USTF0",1750020913794,5.7987,2503.6,2503.5,32.432]
["bitfinex-derivatives","ETHF0:USTF0",1750020913995,6.79397502,2503.6,2503.5,32.432]
["bitfinex-derivatives","ETHF0:USTF0",1750020914192,0.79876,2503.4,2503.3,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750020914492,0.79876,2503.4,2503.3,33.21577]
["bitfinex-derivatives","ETHF0:USTF0",1750020915396,0.79876,2503.4,2503.3,32.417]
["bitfinex-derivatives","ETHF0:USTF0",1750020915592,0.79876,2503.4,2503.3,33.21479]
["bitfinex-derivatives","ETHF0:USTF0",1750020915995,0.79876,2503.4,2503.3,32.416]
["bitfinex-derivatives","ETHF0:USTF0",1750020916395,0.79876,2503.5,2503.3,32.416]
["bitfinex-derivatives","ETHF0:USTF0",1750020916597,0.79876,2503.5,2503.4,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1750020916892,5.79873,2503.6,2503.5,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1750020917089,5.7987,2503.6,2503.5,25.474]
["bitfinex-derivatives","ETHF0:USTF0",1750020918292,5.7987,2503.6,2503.0,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1750020918293,6.99682,2503.6,2503.0,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1750020918495,6.99682,2503.6,2503.1,33.21086]
["bitfinex-derivatives","ETHF0:USTF0",1750020918496,0.79883,2503.2,2503.1,33.21086]
["bitfinex-derivatives","ETHF0:USTF0",1750020918693,0.79883,2503.2,2503.1,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1750020918883,0.79883,2503.2,2503.1,32.412]
["bitfinex-derivatives","ETHF0:USTF0",1750020921003,0.79883,2503.2,2503.1,33.21086]
["bitfinex-derivatives","ETHF0:USTF0",1750020921291,2.67842,2503.3,2503.2,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1750020921905,0.79883,2503.2,2503.1,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1750020922096,0.79883,2503.2,2503.1,33.20883]
["bitfinex-derivatives","ETHF0:USTF0",1750020922290,1.8796,2503.3,2503.1,33.20883]
["bitfinex-derivatives","ETHF0:USTF0",1750020922291,1.8796,2503.3,2503.1,32.41]
["bitfinex-derivatives","ETHF0:USTF0",1750020922495,2.67842,2503.3,2503.2,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1750020922699,0.79883,2503.2,2503.1,33.20883]
["bitfinex-derivatives","ETHF0:USTF0",1750020922897,0.79883,2503.2,2503.1,32.41]
["bitfinex-derivatives","ETHF0:USTF0",1750020923402,0.79883,2503.2,2503.1,33.20883]
["bitfinex-derivatives","ETHF0:USTF0",1750020924605,0.79883,2503.2,2503.1,33.20683]
["bitfinex-derivatives","ETHF0:USTF0",1750020925304,5.79883,2503.2,2503.1,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1750020925501,5.79883,2503.2,2503.1,32.407]
["bitfinex-derivatives","ETHF0:USTF0",1750020925994,5.79883,2503.2,2503.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750020925995,0.79886,2503.1,2503.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750020926195,0.79886,2503.1,2503.0,33.20488]
["bitfinex-derivatives","ETHF0:USTF0",1750020927104,5.0,2503.2,2503.0,32.406]
["bitfinex-derivatives","ETHF0:USTF0",1750020927304,0.79886,2503.1,2503.0,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1750020927512,0.79889,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750020927803,0.79889,2503.0,2502.9,35.6128]
["bitfinex-derivatives","ETHF0:USTF0",1750020928402,0.79899,2502.7,2502.6,3.21379293]
["bitfinex-derivatives","ETHF0:USTF0",1750020928602,0.79899,2502.7,2502.6,35.61879293]
["bitfinex-derivatives","ETHF0:USTF0",1750020928799,0.79899,2502.7,2502.6,35.61779293]
["bitfinex-derivatives","ETHF0:USTF0",1750020928997,0.79899,2502.7,2502.6,6.94599293]
["bitfinex-derivatives","ETHF0:USTF0",1750020929304,0.79899,2502.7,2502.6,32.40999293]
["bitfinex-derivatives","ETHF0:USTF0",1750020930006,1.79525797,2502.7,2502.6,33.20901293]
["bitfinex-derivatives","ETHF0:USTF0",1750020930306,0.79899,2502.7,2502.6,33.20901293]
["bitfinex-derivatives","ETHF0:USTF0",1750020930808,0.79899,2502.7,2502.6,33.21001293]
["bitfinex-derivatives","ETHF0:USTF0",1750020930996,0.9323,2502.8,2502.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750020931403,1.73126,2502.8,2502.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750020931602,0.79899,2502.7,2502.6,33.20998293]
["bitfinex-derivatives","ETHF0:USTF0",1750020932001,0.79899,2502.7,2502.6,32.41099293]
["bitfinex-derivatives","ETHF0:USTF0",1750020932402,0.79899,2502.7,2502.6,33.21001293]
["bitfinex-derivatives","ETHF0:USTF0",1750020932709,0.79897,2502.8,2502.7,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750020934010,0.79899,2502.7,2502.6,33.20998293]
["bitfinex-derivatives","ETHF0:USTF0",1750020935412,0.79899,2502.7,2502.6,32.41099293]
["bitfinex-derivatives","ETHF0:USTF0",1750020935803,0.79899,2502.7,2502.6,33.21001293]
["bitfinex-derivatives","ETHF0:USTF0",1750020937013,0.79899,2502.7,2502.6,32.41099293]
["bitfinex-derivatives","ETHF0:USTF0",1750020937214,0.79898,2502.8,2502.6,32.41099293]
["bitfinex-derivatives","ETHF0:USTF0",1750020937413,0.79898,2502.8,2502.7,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750020938418,0.79899,2502.7,2502.6,26.26899293]
["bitfinex-derivatives","ETHF0:USTF0",1750020940021,0.79899,2502.7,2502.6,25.46999293]
["bitfinex-derivatives","ETHF0:USTF0",1750020940224,0.79899,2502.7,2502.6,26.26901293]
["bitfinex-derivatives","ETHF0:USTF0",1750020940517,0.79899,2502.7,2502.6,25.46999293]
["bitfinex-derivatives","ETHF0:USTF0",1750020940714,0.79899,2502.7,2502.6,26.26901293]
["bitfinex-derivatives","ETHF0:USTF0",1750020940919,0.79899,2502.7,2502.6,0.00599293]
["bitfinex-derivatives","ETHF0:USTF0",1750020941108,0.79899,2502.7,2502.6,25.46399293]
["bitfinex-derivatives","ETHF0:USTF0",1750020941418,1.78789,2502.7,2502.6,25.46399293]
["bitfinex-derivatives","ETHF0:USTF0",1750020943609,1.78789,2502.7,2502.6,0.00599293]
["bitfinex-derivatives","ETHF0:USTF0",1750020943809,8.91118095,2502.7,2502.6,0.00599293]
["bitfinex-derivatives","ETHF0:USTF0",1750020944017,11.24212652,2502.7,2502.6,0.00599293]
["bitfinex-derivatives","ETHF0:USTF0",1750020944313,16.24212652,2502.7,2502.6,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750020944511,1.99755,2502.6,2502.0,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1750020944714,4.00695,2502.2,2502.1,25.455]
["bitfinex-derivatives","ETHF0:USTF0",1750020945117,5.34045,2502.2,2502.1,25.455]
["bitfinex-derivatives","ETHF0:USTF0",1750020945619,3.2078,2502.2,2502.1,26.25418]
["bitfinex-derivatives","ETHF0:USTF0",1750020945820,0.00599293,2502.4,2502.3,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750020946019,0.00599293,2502.4,2502.3,26.25311]
["bitfinex-derivatives","ETHF0:USTF0",1750020946522,0.00599293,2502.4,2502.3,27.55461]
["bitfinex-derivatives","ETHF0:USTF0",1750020947022,0.00599293,2502.4,2502.3,32.55461]
["bitfinex-derivatives","ETHF0:USTF0",1750020947214,0.9674,2503.2,2502.7,1.99747]
["bitfinex-derivatives","ETHF0:USTF0",1750020947523,0.7988,2503.3,2503.2,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750020947720,0.7988,2503.3,2503.2,32.382]
["bitfinex-derivatives","ETHF0:USTF0",1750020947914,0.79877,2503.4,2503.2,32.382]
["bitfinex-derivatives","ETHF0:USTF0",1750020948110,1.76614,2503.5,2503.3,4.00658]
["bitfinex-derivatives","ETHF0:USTF0",1750020948316,0.9674,2503.5,2503.4,26.25276]
["bitfinex-derivatives","ETHF0:USTF0",1750020948719,0.79873,2503.5,2503.4,25.454]
["bitfinex-derivatives","ETHF0:USTF0",1750020949328,5.79873,2503.5,2503.4,25.454]
["bitfinex-derivatives","ETHF0:USTF0",1750020950616,0.7988,2503.3,2503.2,0.80481293]
["bitfinex-derivatives","ETHF0:USTF0",1750020950829,0.7988,2503.3,2503.2,33.18181293]
["bitfinex-derivatives","ETHF0:USTF0",1750020951226,5.0,2503.5,2503.2,33.18181293]
["bitfinex-derivatives","ETHF0:USTF0",1750020951626,0.79877,2503.4,2503.2,33.18181293]
["bitfinex-derivatives","ETHF0:USTF0",1750020952128,0.79877,2503.4,2503.2,0.80481293]
["bitfinex-derivatives","ETHF0:USTF0",1750020952330,0.79877,2503.4,2503.3,32.373]
["bitfinex-derivatives","ETHF0:USTF0",1750020953033,0.7988,2503.3,2503.2,0.00599293]
["bitfinex-derivatives","ETHF0:USTF0",1750020953220,1.7515,2503.3,2503.2,32.37899293]
["bitfinex-derivatives","ETHF0:USTF0",1750020953829,1.7515,2503.3,2503.2,0.00599293]
["bitfinex-derivatives","ETHF0:USTF0",1750020954025,4.9593,2503.3,2503.2,32.37699293]
["bitfinex-derivatives","ETHF0:USTF0",1750020954225,6.3188,2503.3,2503.2,32.37699293]
["bitfinex-derivatives","ETHF0:USTF0",1750020954426,6.3188,2503.3,2503.2,0.00599293]
["bitfinex-derivatives","ETHF0:USTF0",1750020954828,0.79899,2502.7,2502.6,24.169]
["bitfinex-derivatives","ETHF0:USTF0",1750020955029,7.92228095,2502.7,2502.6,24.169]
["bitfinex-derivatives","ETHF0:USTF0",1750020955237,7.92228095,2502.7,2502.6,56.538]
["bitfinex-derivatives","ETHF0:USTF0",1750020955735,10.25237694,2502.7,2502.6,31.095]
["bitfinex-derivatives","ETHF0:USTF0",1750020955933,10.25237694,2502.7,2502.6,56.537]
["bitfinex-derivatives","ETHF0:USTF0",1750020957332,10.25237694,2502.7,2502.6,31.095]
["bitfinex-derivatives","ETHF0:USTF0",1750020957633,10.25237694,2502.7,2502.6,56.535]
["bitfinex-derivatives","ETHF0:USTF0",1750020958338,0.79905,2502.5,2502.4,0.00599293]
["bitfinex-derivatives","ETHF0:USTF0",1750020958636,4.00685,2502.5,2502.4,32.37499293]
["bitfinex-derivatives","ETHF0:USTF0",1750020958831,4.00685,2502.5,2502.4,32.37399293]
["bitfinex-derivatives","ETHF0:USTF0",1750020959331,5.36045,2502.5,2502.4,6.93299293]
["bitfinex-derivatives","ETHF0:USTF0",1750020959632,5.36045,2502.5,2502.4,32.37399293]
["bitfinex-derivatives","ETHF0:USTF0",1750020960136,10.36045,2502.5,2502.4,32.37399293]
["bitfinex-derivatives","ETHF0:USTF0",1750020960536,11.35775511,2502.5,2502.4,32.37399293]
["bitfinex-derivatives","ETHF0:USTF0",1750020961034,11.35779427,2502.5,2502.4,32.37399293]
["bitfinex-derivatives","ETHF0:USTF0",1750020961228,10.36045,2502.5,2502.4,32.37399293]
["bitfinex-derivatives","ETHF0:USTF0",1750020961436,0.79924,2501.9,2501.8,24.167]
["bitfinex-derivatives","ETHF0:USTF0",1750020961739,0.79924,2501.9,2501.8,57.33327]
["bitfinex-derivatives","ETHF0:USTF0",1750020962935,0.79924,2501.9,2501.8,24.96627]
["bitfinex-derivatives","ETHF0:USTF0",1750020963133,0.79923,2502.0,2501.9,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750020963435,0.79923,2502.0,2501.9,26.23821]
["bitfinex-derivatives","ETHF0:USTF0",1750020964437,0.00599293,2502.1,2502.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750020964625,0.00599293,2502.1,2502.0,3.06201]
["bitfinex-derivatives","ETHF0:USTF0",1750020964830,5.0,2502.5,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750020965024,0.79894,2502.9,2502.8,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750020965227,0.79894,2502.9,2502.8,32.367]
["bitfinex-derivatives","ETHF0:USTF0",1750020965440,0.79894,2502.9,2502.8,32.366]
["bitfinex-derivatives","ETHF0:USTF0",1750020965441,0.79892,2502.9,2502.8,32.366]
["bitfinex-derivatives","ETHF0:USTF0",1750020965940,2.05652,2502.9,2502.8,32.366]
["bitfinex-derivatives","ETHF0:USTF0",1750020966327,0.79892,2502.9,2502.8,32.366]
["bitfinex-derivatives","ETHF0:USTF0",1750020966831,5.79892,2502.9,2502.8,32.366]
["bitfinex-derivatives","ETHF0:USTF0",1750020967639,5.79892,2502.9,2502.8,33.16495]
["bitfinex-derivatives","ETHF0:USTF0",1750020967939,5.79892,2502.9,2502.8,32.366]
["bitfinex-derivatives","ETHF0:USTF0",1750020968439,5.0,2502.9,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750020968640,0.79908,2502.4,2502.3,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750020968832,0.79908,2502.4,2502.3,32.363]
["bitfinex-derivatives","ETHF0:USTF0",1750020970032,0.79908,2502.4,2502.3,33.16211]
["bitfinex-derivatives","ETHF0:USTF0",1750020970433,0.79904,2502.6,2502.5,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1750020970638,0.79904,2502.6,2502.5,25.434]
["bitfinex-derivatives","ETHF0:USTF0",1750020971033,0.79921,2502.1,2502.0,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750020971233,0.79921,2502.1,2502.0,33.16019]
["bitfinex-derivatives","ETHF0:USTF0",1750020971738,0.79921,2502.0,2501.9,3.91352]
["bitfinex-derivatives","ETHF0:USTF0",1750020972045,0.7992,2502.1,2502.0,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750020973039,0.79917,2502.2,2502.1,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750020973240,0.79917,2502.2,2502.1,26.23216]
["bitfinex-derivatives","ETHF0:USTF0",1750020973441,0.79917,2502.2,2502.1,25.433]
["bitfinex-derivatives","ETHF0:USTF0",1750020973645,0.79917,2502.2,2502.1,26.23218]
["bitfinex-derivatives","ETHF0:USTF0",1750020974242,0.79917,2502.2,2502.1,25.433]
["bitfinex-derivatives","ETHF0:USTF0",1750020975744,0.79917,2502.2,2502.1,26.23218]
["bitfinex-derivatives","ETHF0:USTF0",1750020975942,0.79917,2502.2,2502.1,25.433]
["bitfinex-derivatives","ETHF0:USTF0",1750020976242,0.79924,2501.9,2501.8,24.167]
["bitfinex-derivatives","ETHF0:USTF0",1750020976547,0.79924,2501.9,2501.8,56.508]
["bitfinex-derivatives","ETHF0:USTF0",1750020977341,1.3824,2502.0,2501.9,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750020977342,0.79924,2502.0,2501.9,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750020977737,0.79916,2502.2,2502.1,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750020977944,0.79916,2502.2,2502.1,33.13814]
["bitfinex-derivatives","ETHF0:USTF0",1750020978145,0.79916,2502.2,2502.1,32.339]
["bitfinex-derivatives","ETHF0:USTF0",1750020978345,0.79916,2502.2,2502.1,33.13818]
["bitfinex-derivatives","ETHF0:USTF0",1750020978841,0.79916,2502.2,2502.1,32.339]
["bitfinex-derivatives","ETHF0:USTF0",1750020979247,0.79921,2502.0,2501.9,2.13404]
["bitfinex-derivatives","ETHF0:USTF0",1750020979441,0.79919,2502.1,2502.0,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750020979946,0.79921,2502.0,2501.9,34.47501]
["bitfinex-derivatives","ETHF0:USTF0",1750020980949,5.79921,2502.0,2501.9,34.47501]
["bitfinex-derivatives","ETHF0:USTF0",1750020981947,0.79924,2501.9,2501.8,24.167]
["bitfinex-derivatives","ETHF0:USTF0",1750020982353,0.79924,2501.9,2501.8,57.30427]
["bitfinex-derivatives","ETHF0:USTF0",1750020982557,0.79924,2501.9,2501.8,56.505]
["bitfinex-derivatives","ETHF0:USTF0",1750020983348,0.79924,2501.9,2501.8,56.504]
["bitfinex-derivatives","ETHF0:USTF0",1750020983751,0.79924,2501.9,2501.8,24.167]
["bitfinex-derivatives","ETHF0:USTF0",1750020983953,0.79924,2501.9,2501.8,56.503]
["bitfinex-derivatives","ETHF0:USTF0",1750020985554,2.09874,2501.9,2501.8,56.503]
["bitfinex-derivatives","ETHF0:USTF0",1750020987552,2.09874,2501.9,2501.8,24.167]
["bitfinex-derivatives","ETHF0:USTF0",1750020987752,3.10047799,2501.9,2501.8,56.5]
["bitfinex-derivatives","ETHF0:USTF0",1750020988254,3.10047799,2501.9,2501.8,49.589]
["bitfinex-derivatives","ETHF0:USTF0",1750020988650,3.10047799,2501.9,2501.8,24.167]
["bitfinex-derivatives","ETHF0:USTF0",1750020988857,0.79931,2501.7,2501.6,6.91799293]
["bitfinex-derivatives","ETHF0:USTF0",1750020989156,11.13040095,2501.7,2501.6,32.33899293]
["bitfinex-derivatives","ETHF0:USTF0",1750020989357,5.00884799,2501.7,2501.6,32.33899293]
["bitfinex-derivatives","ETHF0:USTF0",1750020989550,6.36244799,2501.7,2501.6,32.33899293]
["bitfinex-derivatives","ETHF0:USTF0",1750020991260,6.36244799,2501.7,2501.6,25.42699293]
["bitfinex-derivatives","ETHF0:USTF0",1750020992555,10.56313799,2501.7,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750020992757,0.79956,2500.9,2500.8,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750020993063,0.79956,2500.9,2500.8,32.332]
["bitfinex-derivatives","ETHF0:USTF0",1750020993661,0.79963,2500.7,2500.6,0.80564293]
["bitfinex-derivatives","ETHF0:USTF0",1750020993849,0.79963,2500.7,2500.6,6.91899293]
["bitfinex-derivatives","ETHF0:USTF0",1750020994056,0.79963,2500.7,2500.6,32.33699293]
["bitfinex-derivatives","ETHF0:USTF0",1750020994254,11.13072095,2500.7,2500.6,0.00599293]
["bitfinex-derivatives","ETHF0:USTF0",1750020994651,11.13072095,2500.7,2500.6,25.42599293]
["bitfinex-derivatives","ETHF0:USTF0",1750020995354,11.13072095,2500.7,2500.6,25.42499293]
["bitfinex-derivatives","ETHF0:USTF0",1750020996149,0.79979,2500.2,2500.1,24.177]
["bitfinex-derivatives","ETHF0:USTF0",1750020996359,0.79979,2500.2,2500.1,31.091]
["bitfinex-derivatives","ETHF0:USTF0",1750020996558,0.79979,2500.2,2500.1,56.509]
["bitfinex-derivatives","ETHF0:USTF0",1750020996759,0.79979,2500.2,2500.1,31.091]
["bitfinex-derivatives","ETHF0:USTF0",1750020996961,0.79982,2500.1,2500.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1750020997155,11.13091095,2500.1,2500.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1750020997350,11.13091095,2500.1,2500.0,25.92]
["bitfinex-derivatives","ETHF0:USTF0",1750020998657,11.13091095,2500.1,2500.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1750020998955,0.79988,2499.9,2499.8,6.91999293]
["bitfinex-derivatives","ETHF0:USTF0",1750020999366,0.79988,2499.9,2499.8,0.00599293]
["bitfinex-derivatives","ETHF0:USTF0",1750020999657,0.79988,2499.9,2499.8,6.92099293]
["bitfinex-derivatives","ETHF0:USTF0",1750020999853,0.79997,2499.6,2499.5,10.1228]
["bitfinex-derivatives","ETHF0:USTF0",1750021000052,7.92326095,2499.6,2499.5,35.5448]
["bitfinex-derivatives","ETHF0:USTF0",1750021000256,7.92326095,2499.6,2499.5,10.1228]
["bitfinex-derivatives","ETHF0:USTF0",1750021000560,7.92326095,2499.6,2499.5,35.5448]
["bitfinex-derivatives","ETHF0:USTF0",1750021001061,1.8895,2499.7,2499.5,35.5448]
["bitfinex-derivatives","ETHF0:USTF0",1750021001257,1.33619293,2499.8,2499.5,35.5448]
["bitfinex-derivatives","ETHF0:USTF0",1750021001258,0.00599293,2499.8,2499.7,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750021001759,0.79994,2499.7,2499.6,3.10625]
["bitfinex-derivatives","ETHF0:USTF0",1750021001956,0.79994,2499.7,2499.6,35.44225]
["bitfinex-derivatives","ETHF0:USTF0",1750021002158,0.79994,2499.7,2499.4,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750021002362,0.79997,2499.6,2499.5,32.336]
["bitfinex-derivatives","ETHF0:USTF0",1750021002963,3.21379293,2499.8,2499.6,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750021003261,0.80592293,2499.8,2499.7,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750021003460,0.79994,2499.7,2499.6,3.13905]
["bitfinex-derivatives","ETHF0:USTF0",1750021004663,0.80592293,2499.8,2499.7,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750021004864,0.00599293,2499.8,2499.7,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750021005257,0.79994,2499.7,2499.6,3.13905]
["bitfinex-derivatives","ETHF0:USTF0",1750021005462,0.79994,2499.7,2499.6,1.76335]
["bitfinex-derivatives","ETHF0:USTF0",1750021005663,0.79994,2499.7,2499.6,34.08235]
["bitfinex-derivatives","ETHF0:USTF0",1750021005966,0.80592293,2499.8,2499.7,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750021006966,0.79994,2499.7,2499.6,34.08235]
["bitfinex-derivatives","ETHF0:USTF0",1750021007365,0.00599293,2499.8,2499.6,33.2824]
["bitfinex-derivatives","ETHF0:USTF0",1750021007564,0.79994,2499.7,2499.6,34.08234]
["bitfinex-derivatives","ETHF0:USTF0",1750021009767,0.00599293,2499.8,2499.7,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750021009967,0.00599293,2499.8,2499.7,4.00774]
["bitfinex-derivatives","ETHF0:USTF0",1750021011364,0.00599293,2499.8,2499.7,9.00774]
["bitfinex-derivatives","ETHF0:USTF0",1750021011569,0.79974,2500.4,2500.3,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750021011770,0.79974,2500.4,2500.3,33.11871]
["bitfinex-derivatives","ETHF0:USTF0",1750021012466,0.79972,2500.5,2500.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750021012668,0.00599293,2500.6,2500.5,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750021012869,0.00599293,2500.6,2500.5,26.21769]
["bitfinex-derivatives","ETHF0:USTF0",1750021013568,5.00599293,2500.6,2500.5,26.21769]
["bitfinex-derivatives","ETHF0:USTF0",1750021014662,5.00599293,2500.6,2500.5,29.42549]
["bitfinex-derivatives","ETHF0:USTF0",1750021015265,5.00599293,2500.6,2500.5,34.42549]
["bitfinex-derivatives","ETHF0:USTF0",1750021015465,1e-08,2500.6,2500.5,34.42549]
["bitfinex-derivatives","ETHF0:USTF0",1750021015762,1e-08,2500.6,2500.5,35.46009]
["bitfinex-derivatives","ETHF0:USTF0",1750021020271,1.99836,2501.6,2500.5,9.2424]
["bitfinex-derivatives","ETHF0:USTF0",1750021020467,3.2078,2501.4,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750021020666,0.79943,2501.3,2501.2,32.305]
["bitfinex-derivatives","ETHF0:USTF0",1750021020868,4.19409,2501.5,2501.2,32.305]
["bitfinex-derivatives","ETHF0:USTF0",1750021020869,1.1128,2501.5,2501.2,32.305]
["bitfinex-derivatives","ETHF0:USTF0",1750021021078,0.7994,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750021021276,0.79934,2501.6,2501.5,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750021021465,0.79934,2501.6,2501.5,32.303]
["bitfinex-derivatives","ETHF0:USTF0",1750021021670,0.79934,2501.6,2501.5,33.10237]
["bitfinex-derivatives","ETHF0:USTF0",1750021022075,5.79934,2501.6,2501.5,33.10237]
["bitfinex-derivatives","ETHF0:USTF0",1750021022274,5.79934,2501.6,2501.5,32.303]
["bitfinex-derivatives","ETHF0:USTF0",1750021022868,5.79934,2501.6,2501.5,33.10237]
["bitfinex-derivatives","ETHF0:USTF0",1750021023276,5.79934,2501.6,2501.5,32.303]
["bitfinex-derivatives","ETHF0:USTF0",1750021023875,5.79934,2501.6,2501.5,33.10237]
["bitfinex-derivatives","ETHF0:USTF0",1750021024272,5.0,2501.6,2501.5,33.10237]
["bitfinex-derivatives","ETHF0:USTF0",1750021024475,5.79933,2501.6,2501.5,33.10237]
["bitfinex-derivatives","ETHF0:USTF0",1750021024680,5.79933,2501.6,2501.5,32.303]
["bitfinex-derivatives","ETHF0:USTF0",1750021024872,5.79933,2501.6,2501.5,33.10237]
["bitfinex-derivatives","ETHF0:USTF0",1750021025273,5.79933,2501.6,2501.5,32.303]
["bitfinex-derivatives","ETHF0:USTF0",1750021025483,5.79933,2501.6,2501.5,33.10237]
["bitfinex-derivatives","ETHF0:USTF0",1750021025970,5.0,2501.6,2501.5,33.10237]
["bitfinex-derivatives","ETHF0:USTF0",1750021026178,5.0,2501.6,2501.5,35.44337]
["bitfinex-derivatives","ETHF0:USTF0",1750021026777,1.0759,2502.2,2502.1,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750021026984,1.87507,2502.2,2502.1,32.294]
["bitfinex-derivatives","ETHF0:USTF0",1750021028681,0.79932,2501.7,2501.6,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750021028880,1.99804,2502.0,2501.6,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750021028881,2.12559,2502.1,2502.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750021029079,6.0759,2502.2,2502.1,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750021029283,6.0759,2502.2,2502.1,4.00698]
["bitfinex-derivatives","ETHF0:USTF0",1750021029480,5.0,2502.2,2502.1,4.00698]
["bitfinex-derivatives","ETHF0:USTF0",1750021029985,0.00599293,2502.4,2502.3,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750021030285,0.00599293,2502.4,2502.3,26.18811]
["bitfinex-derivatives","ETHF0:USTF0",1750021031581,5.00599293,2502.4,2502.3,26.18811]
["bitfinex-derivatives","ETHF0:USTF0",1750021032375,5.00599293,2502.4,2502.2,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1750021032585,5.80508293,2502.4,2502.3,57.25711]
["bitfinex-derivatives","ETHF0:USTF0",1750021032974,5.00599293,2502.4,2502.3,57.25711]
["bitfinex-derivatives","ETHF0:USTF0",1750021033585,5.80507293,2502.4,2502.3,57.25711]
["bitfinex-derivatives","ETHF0:USTF0",1750021034181,5.00599293,2502.4,2502.3,57.25711]
["bitfinex-derivatives","ETHF0:USTF0",1750021034590,5.80507293,2502.4,2502.3,57.25711]
["bitfinex-derivatives","ETHF0:USTF0",1750021034990,5.00599293,2502.4,2502.3,57.25711]
["bitfinex-derivatives","ETHF0:USTF0",1750021035282,5.80507293,2502.4,2502.3,56.458]
["bitfinex-derivatives","ETHF0:USTF0",1750021035482,6.89627293,2502.4,2502.3,56.458]
["bitfinex-derivatives","ETHF0:USTF0",1750021035884,6.89627293,2502.4,2502.3,24.176]
["bitfinex-derivatives","ETHF0:USTF0",1750021036084,6.89627293,2502.4,2502.3,56.431]
["bitfinex-derivatives","ETHF0:USTF0",1750021036279,6.89627293,2502.4,2502.3,24.176]
["bitfinex-derivatives","ETHF0:USTF0",1750021036486,6.89627293,2502.4,2502.3,56.431]
["bitfinex-derivatives","ETHF0:USTF0",1750021036782,14.01956388,2502.4,2502.3,56.431]
["bitfinex-derivatives","ETHF0:USTF0",1750021036974,6.89627293,2502.4,2502.3,56.431]
["bitfinex-derivatives","ETHF0:USTF0",1750021037783,18.22048388,2502.4,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750021037981,5.20583,2502.0,2501.8,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1750021038186,4.28964,2501.9,2501.8,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1750021038582,4.28964,2501.9,2501.8,32.253]
["bitfinex-derivatives","ETHF0:USTF0",1750021039893,0.79943,2501.3,2501.2,0.00599293]
["bitfinex-derivatives","ETHF0:USTF0",1750021040090,0.79943,2501.3,2501.2,26.17845293]
["bitfinex-derivatives","ETHF0:USTF0",1750021040598,0.79943,2501.3,2501.2,0.00599293]
["bitfinex-derivatives","ETHF0:USTF0",1750021040795,4.00723,2501.3,2501.2,0.00599293]
["bitfinex-derivatives","ETHF0:USTF0",1750021041101,4.00723,2501.3,2500.7,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750021041102,0.79959,2500.8,2500.7,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750021041298,0.79962,2500.7,2500.6,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1750021041596,0.79962,2500.7,2500.6,32.25]
["bitfinex-derivatives","ETHF0:USTF0",1750021042300,0.79969,2500.5,2500.4,24.17999293]
["bitfinex-derivatives","ETHF0:USTF0",1750021042487,0.79969,2500.5,2500.4,56.43199293]
["bitfinex-derivatives","ETHF0:USTF0",1750021042693,1.3043,2500.8,2500.4,56.43199293]
["bitfinex-derivatives","ETHF0:USTF0",1750021042897,0.79962,2500.7,2500.6,4.00742]
["bitfinex-derivatives","ETHF0:USTF0",1750021043193,0.79961,2500.8,2500.6,29.38044]
["bitfinex-derivatives","ETHF0:USTF0",1750021043398,0.79962,2500.7,2500.6,25.373]
["bitfinex-derivatives","ETHF0:USTF0",1750021043599,0.79961,2500.8,2500.6,26.17264]
["bitfinex-derivatives","ETHF0:USTF0",1750021043897,0.00599293,2500.9,2500.6,25.373]
["bitfinex-derivatives","ETHF0:USTF0",1750021044097,0.00599293,2500.9,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750021044299,0.00599293,2500.9,2500.4,24.17999293]
["bitfinex-derivatives","ETHF0:USTF0",1750021044300,2.00493293,2500.9,2500.4,24.17999293]
["bitfinex-derivatives","ETHF0:USTF0",1750021044602,0.79965,2500.7,2500.5,33.05067]
["bitfinex-derivatives","ETHF0:USTF0",1750021044802,1.36999293,2500.9,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750021045002,2.16955293,2500.9,2500.8,25.372]
["bitfinex-derivatives","ETHF0:USTF0",1750021045394,0.80555293,2500.9,2500.8,25.372]
["bitfinex-derivatives","ETHF0:USTF0",1750021046797,0.00599293,2500.9,2500.8,26.17159]
["bitfinex-derivatives","ETHF0:USTF0",1750021047103,0.80555293,2500.9,2500.8,29.37939]
["bitfinex-derivatives","ETHF0:USTF0",1750021047300,0.00599293,2500.9,2500.8,29.37939]
["bitfinex-derivatives","ETHF0:USTF0",1750021047703,0.80555293,2500.9,2500.8,29.37939]
["bitfinex-derivatives","ETHF0:USTF0",1750021047899,0.80555293,2500.9,2500.8,28.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750021048208,0.80555293,2500.9,2500.8,25.372]
["bitfinex-derivatives","ETHF0:USTF0",1750021048403,0.00599293,2500.9,2500.8,26.17159]
["bitfinex-derivatives","ETHF0:USTF0",1750021048896,0.00599293,2500.9,2500.8,29.37939]
["bitfinex-derivatives","ETHF0:USTF0",1750021049701,0.00599293,2500.9,2500.8,26.17159]
["bitfinex-derivatives","ETHF0:USTF0",1750021049901,0.00599293,2500.9,2500.8,29.37939]
["bitfinex-derivatives","ETHF0:USTF0",1750021050103,5.00599293,2500.9,2500.8,29.37939]
["bitfinex-derivatives","ETHF0:USTF0",1750021050906,5.80555293,2500.9,2500.8,29.37939]
["bitfinex-derivatives","ETHF0:USTF0",1750021051305,5.00599293,2500.9,2500.8,26.17159]
["bitfinex-derivatives","ETHF0:USTF0",1750021052199,5.80555293,2500.9,2500.8,26.17159]
["bitfinex-derivatives","ETHF0:USTF0",1750021052602,5.00599293,2500.9,2500.5,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1750021052807,0.79962,2500.7,2500.6,25.373]
["bitfinex-derivatives","ETHF0:USTF0",1750021053506,0.79962,2500.7,2500.6,26.17265]
["bitfinex-derivatives","ETHF0:USTF0",1750021054109,0.79962,2500.7,2500.6,25.373]
["bitfinex-derivatives","ETHF0:USTF0",1750021055205,0.79962,2500.7,2500.6,26.17265]
["bitfinex-derivatives","ETHF0:USTF0",1750021055507,0.79962,2500.7,2500.6,25.373]
["bitfinex-derivatives","ETHF0:USTF0",1750021057915,0.79965,2500.6,2500.5,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750021058109,0.79964,2500.7,2500.6,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750021058616,0.79965,2500.6,2500.5,33.05067]
["bitfinex-derivatives","ETHF0:USTF0",1750021059515,0.79965,2500.6,2500.5,32.251]
["bitfinex-derivatives","ETHF0:USTF0",1750021059720,0.79965,2500.6,2500.5,33.05069]
["bitfinex-derivatives","ETHF0:USTF0",1750021060013,0.79965,2500.6,2500.5,32.251]
["bitfinex-derivatives","ETHF0:USTF0",1750021060321,0.79969,2500.5,2500.4,24.17999293]
["bitfinex-derivatives","ETHF0:USTF0",1750021060510,1.95919,2500.5,2500.4,25.37399293]
["bitfinex-derivatives","ETHF0:USTF0",1750021061312,0.79975,2500.3,2500.2,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1750021061514,0.79985,2500.0,2499.9,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1750021061710,4.00765,2500.0,2499.9,32.248]
["bitfinex-derivatives","ETHF0:USTF0",1750021061911,4.00765,2500.0,2499.9,25.367]
["bitfinex-derivatives","ETHF0:USTF0",1750021062112,0.79994,2499.7,2499.6,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1750021062418,0.79994,2499.7,2499.6,32.248]
["bitfinex-derivatives","ETHF0:USTF0",1750021062813,4.00774,2499.7,2499.6,32.248]
["bitfinex-derivatives","ETHF0:USTF0",1750021063011,2.06834,2499.7,2499.6,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1750021063211,2.06834,2499.7,2499.6,32.251]
["bitfinex-derivatives","ETHF0:USTF0",1750021063415,0.79997,2499.6,2499.5,24.185]
["bitfinex-derivatives","ETHF0:USTF0",1750021063610,0.79997,2499.6,2499.5,57.23601]
["bitfinex-derivatives","ETHF0:USTF0",1750021063811,1.2684,2499.7,2499.6,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750021063812,0.79996,2499.7,2499.6,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750021064016,10.88061,2500.5,2499.5,56.436]
["bitfinex-derivatives","ETHF0:USTF0",1750021064017,3.2078,2500.3,2499.5,56.436]
["bitfinex-derivatives","ETHF0:USTF0",1750021064216,0.79994,2499.7,2499.6,33.04995]
["bitfinex-derivatives","ETHF0:USTF0",1750021064519,0.79994,2499.7,2499.6,32.25]
["bitfinex-derivatives","ETHF0:USTF0",1750021064722,0.79994,2499.7,2499.5,31.067]
["bitfinex-derivatives","ETHF0:USTF0",1750021064723,0.79997,2499.6,2499.5,31.067]
["bitfinex-derivatives","ETHF0:USTF0",1750021065020,0.79997,2499.6,2499.5,57.23501]
["bitfinex-derivatives","ETHF0:USTF0",1750021065219,0.79997,2499.6,2499.5,56.435]
["bitfinex-derivatives","ETHF0:USTF0",1750021065722,0.79997,2499.6,2499.5,32.25]
["bitfinex-derivatives","ETHF0:USTF0",1750021065923,2.07287,2499.6,2499.5,32.25]
["bitfinex-derivatives","ETHF0:USTF0",1750021066517,0.80001,2499.5,2499.4,0.00599293]
["bitfinex-derivatives","ETHF0:USTF0",1750021067122,0.80001,2499.5,2499.4,33.04303293]
["bitfinex-derivatives","ETHF0:USTF0",1750021067322,0.80001,2499.5,2499.4,7.67403293]
["bitfinex-derivatives","ETHF0:USTF0",1750021067518,0.80001,2499.5,2499.4,32.24299293]
["bitfinex-derivatives","ETHF0:USTF0",1750021067917,2.00019,2499.3,2498.7,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1750021068220,0.80023,2498.8,2498.7,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1750021068723,0.80023,2498.8,2498.5,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1750021068724,2.00061,2498.8,2498.5,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1750021068920,7.12329095,2498.6,2498.4,0.00599293]
["bitfinex-derivatives","ETHF0:USTF0",1750021069125,0.80033,2498.5,2498.4,0.00599293]
["bitfinex-derivatives","ETHF0:USTF0",1750021069314,0.80033,2498.5,2498.4,25.37599293]
["bitfinex-derivatives","ETHF0:USTF0",1750021069717,0.80033,2498.5,2498.4,0.00599293]
["bitfinex-derivatives","ETHF0:USTF0",1750021069919,0.80033,2498.5,2498.4,25.37499293]
["bitfinex-derivatives","ETHF0:USTF0",1750021070316,0.00599293,2498.9,2498.4,33.58279293]
["bitfinex-derivatives","ETHF0:USTF0",1750021070516,0.00599293,2498.9,2498.5,32.237]
["bitfinex-derivatives","ETHF0:USTF0",1750021070727,0.00599293,2498.9,2498.5,33.5978]
["bitfinex-derivatives","ETHF0:USTF0",1750021070918,0.80029,2498.6,2498.5,32.237]
["bitfinex-derivatives","ETHF0:USTF0",1750021071223,2.00656293,2498.9,2498.4,3.21379293]
["bitfinex-derivatives","ETHF0:USTF0",1750021071425,0.80032,2498.5,2498.4,6.87399293]
["bitfinex-derivatives","ETHF0:USTF0",1750021071718,0.80032,2498.5,2498.4,0.00599293]
["bitfinex-derivatives","ETHF0:USTF0",1750021071920,0.80032,2498.5,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750021071921,0.80047,2498.1,2497.9,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1750021072119,0.80048,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750021072319,0.80052,2497.9,2497.6,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1750021072529,0.8005,2498.0,2497.9,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1750021073829,0.8005,2498.0,2497.9,32.24]
["bitfinex-derivatives","ETHF0:USTF0",1750021075221,3.2078,2498.1,2497.9,32.247]
["bitfinex-derivatives","ETHF0:USTF0",1750021075222,10.33109095,2498.1,2497.9,32.247]
["bitfinex-derivatives","ETHF0:USTF0",1750021075421,0.80048,2498.0,2497.9,32.247]
["bitfinex-derivatives","ETHF0:USTF0",1750021076624,0.80048,2498.0,2497.9,32.246]
["bitfinex-derivatives","ETHF0:USTF0",1750021076828,0.80055,2497.8,2497.7,0.00403647]
["bitfinex-derivatives","ETHF0:USTF0",1750021077034,11.13164095,2497.8,2497.7,0.00403647]
["bitfinex-derivatives","ETHF0:USTF0",1750021077225,4.00835,2497.8,2497.7,0.00403647]
["bitfinex-derivatives","ETHF0:USTF0",1750021077428,3.2078,2497.8,2497.7,0.80461647]
["bitfinex-derivatives","ETHF0:USTF0",1750021077722,3.2078,2497.8,2497.7,26.17761647]
["bitfinex-derivatives","ETHF0:USTF0",1750021077931,1.0406,2498.3,2497.7,28.58483647]
["bitfinex-derivatives","ETHF0:USTF0",1750021078131,0.8005,2498.0,2497.9,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750021078327,0.8005,2498.0,2497.9,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1750021078526,0.8005,2498.0,2497.8,2.16853]
["bitfinex-derivatives","ETHF0:USTF0",1750021078527,0.80055,2497.8,2497.7,3.21183647]
["bitfinex-derivatives","ETHF0:USTF0",1750021078730,0.80055,2497.8,2497.7,36.26139647]
["bitfinex-derivatives","ETHF0:USTF0",1750021079030,11.13164095,2497.8,2497.7,25.38103647]
["bitfinex-derivatives","ETHF0:USTF0",1750021079930,9.00835,2497.8,2497.7,25.38103647]
["bitfinex-derivatives","ETHF0:USTF0",1750021080126,5.80055,2497.8,2497.7,25.38103647]
["bitfinex-derivatives","ETHF0:USTF0",1750021080324,9.00835,2497.8,2497.7,25.38103647]
["bitfinex-derivatives","ETHF0:USTF0",1750021080526,0.80077,2497.2,2497.1,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1750021080726,0.80077,2497.2,2497.1,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750021081032,0.80077,2497.1,2497.0,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1750021081224,0.8008,2497.0,2496.9,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750021082031,7.92409095,2497.0,2496.9,32.252]
["bitfinex-derivatives","ETHF0:USTF0",1750021082234,2.00218,2496.8,2496.4,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1750021082533,0.80095,2496.6,2496.5,25.379]
["bitfinex-derivatives","ETHF0:USTF0",1750021082729,0.80089,2496.8,2496.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750021082924,0.00600528,2497.2,2496.7,2.00225]
["bitfinex-derivatives","ETHF0:USTF0",1750021083121,0.00600528,2497.2,2497.1,4.00857]
["bitfinex-derivatives","ETHF0:USTF0",1750021083333,0.00600528,2497.2,2497.1,29.38757]
["bitfinex-derivatives","ETHF0:USTF0",1750021083629,5.80057,2497.8,2497.3,2.00175]
["bitfinex-derivatives","ETHF0:USTF0",1750021083831,0.80059,2497.7,2497.6,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750021084024,0.80059,2497.7,2497.6,25.378]
["bitfinex-derivatives","ETHF0:USTF0",1750021084221,0.80059,2497.7,2497.5,25.384]
["bitfinex-derivatives","ETHF0:USTF0",1750021084423,0.80061,2497.6,2497.5,25.384]
["bitfinex-derivatives","ETHF0:USTF0",1750021084827,0.8006,2497.7,2497.5,27.54763]
["bitfinex-derivatives","ETHF0:USTF0",1750021085128,5.80657528,2497.8,2497.6,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750021085334,5.00600528,2497.8,2497.7,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1750021085535,5.80655528,2497.8,2497.7,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1750021086132,5.00600528,2497.8,2497.7,7.67558]
["bitfinex-derivatives","ETHF0:USTF0",1750021086332,5.00600528,2497.8,2497.7,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1750021086540,5.00600528,2497.8,2497.7,7.67558]
["bitfinex-derivatives","ETHF0:USTF0",1750021086931,5.00600528,2497.8,2497.7,8.98138]
["bitfinex-derivatives","ETHF0:USTF0",1750021088232,5.00600528,2497.8,2497.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1750021088233,5.80655528,2497.8,2497.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1750021088435,0.80058,2497.7,2497.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1750021088747,5.00600528,2497.8,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750021089040,5.00600528,2497.8,2497.7,4.00838]
["bitfinex-derivatives","ETHF0:USTF0",1750021089338,5.00600528,2497.8,2497.7,5.38508]
["bitfinex-derivatives","ETHF0:USTF0",1750021091633,0.80035,2498.4,2498.3,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750021091841,0.80035,2498.4,2498.3,32.256]
["bitfinex-derivatives","ETHF0:USTF0",1750021092035,0.80035,2498.4,2498.3,33.05639]
["bitfinex-derivatives","ETHF0:USTF0",1750021092236,0.80035,2498.4,2498.3,32.256]
["bitfinex-derivatives","ETHF0:USTF0",1750021093047,0.80035,2498.5,2498.4,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750021093243,0.80035,2498.4,2498.3,36.26416]
["bitfinex-derivatives","ETHF0:USTF0",1750021093437,0.80035,2498.4,2498.3,36.26418]
["bitfinex-derivatives","ETHF0:USTF0",1750021093637,5.80035,2498.4,2498.3,36.26418]
["bitfinex-derivatives","ETHF0:USTF0",1750021094442,5.80035,2498.4,2498.3,35.4638]
["bitfinex-derivatives","ETHF0:USTF0",1750021094642,5.80035,2498.4,2498.3,32.256]
["bitfinex-derivatives","ETHF0:USTF0",1750021094845,5.80035,2498.4,2498.3,33.05639]
["bitfinex-derivatives","ETHF0:USTF0",1750021095241,5.80035,2498.4,2498.3,32.256]
["bitfinex-derivatives","ETHF0:USTF0",1750021095743,0.80039,2498.3,2498.2,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750021095945,5.80036,2498.4,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750021096139,5.80036,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750021096745,5.80036,2498.4,2498.3,4.00819]
["bitfinex-derivatives","ETHF0:USTF0",1750021096950,5.0,2498.4,2498.3,4.00819]
["bitfinex-derivatives","ETHF0:USTF0",1750021097940,5.80035,2498.4,2498.3,28.5848]
["bitfinex-derivatives","ETHF0:USTF0",1750021099847,5.80035,2498.4,2498.3,29.38519]
["bitfinex-derivatives","ETHF0:USTF0",1750021100148,5.80035,2498.4,2498.3,28.5848]
["bitfinex-derivatives","ETHF0:USTF0",1750021100850,5.80035,2498.4,2498.3,29.38519]
["bitfinex-derivatives","ETHF0:USTF0",1750021101051,5.0,2498.4,2498.3,29.38519]
["bitfinex-derivatives","ETHF0:USTF0",1750021101550,5.80035,2498.4,2498.3,28.5848]
["bitfinex-derivatives","ETHF0:USTF0",1750021101747,5.80035,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750021102147,5.80035,2498.4,2497.9,26.7815]
["bitfinex-derivatives","ETHF0:USTF0",1750021102148,0.80048,2498.0,2497.9,26.7815]
["bitfinex-derivatives","ETHF0:USTF0",1750021102455,0.80048,2498.0,2497.9,56.449]
["bitfinex-derivatives","ETHF0:USTF0",1750021102643,0.80048,2498.0,2497.9,57.24951]
["bitfinex-derivatives","ETHF0:USTF0",1750021102951,3.17255,2498.2,2498.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750021102952,0.80043,2498.2,2498.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750021103149,0.80043,2498.2,2498.1,25.372]
["bitfinex-derivatives","ETHF0:USTF0",1750021105244,5.80038,2498.4,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750021105443,5.80038,2498.4,2498.3,36.24519]
["bitfinex-derivatives","ETHF0:USTF0",1750021105641,5.0,2498.4,2498.3,36.24519]
["bitfinex-derivatives","ETHF0:USTF0",1750021106853,5.80035,2498.4,2498.3,4.00819]
["bitfinex-derivatives","ETHF0:USTF0",1750021107050,5.80035,2498.4,2498.3,35.4428]
["bitfinex-derivatives","ETHF0:USTF0",1750021107437,5.0,2498.4,2498.3,32.235]
["bitfinex-derivatives","ETHF0:USTF0",1750021107748,0.80045,2498.1,2498.0,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750021107955,0.80048,2498.0,2497.9,25.01249]
["bitfinex-derivatives","ETHF0:USTF0",1750021108139,0.80048,2498.0,2497.9,31.87649]
["bitfinex-derivatives","ETHF0:USTF0",1750021108543,0.80048,2498.0,2497.9,25.01249]
["bitfinex-derivatives","ETHF0:USTF0",1750021108738,0.80048,2498.0,2497.9,31.076]
["bitfinex-derivatives","ETHF0:USTF0",1750021108944,0.80048,2498.0,2497.9,56.445]
["bitfinex-derivatives","ETHF0:USTF0",1750021110055,5.80048,2498.0,2497.9,57.24551]
["bitfinex-derivatives","ETHF0:USTF0",1750021110458,5.0,2498.0,2497.9,57.24551]
["bitfinex-derivatives","ETHF0:USTF0",1750021110650,5.0,2498.0,2497.9,60.45331]
["bitfinex-derivatives","ETHF0:USTF0",1750021111952,5.0,2498.0,2497.9,65.45331]
["bitfinex-derivatives","ETHF0:USTF0",1750021112154,0.00600528,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750021112361,0.00600528,2498.6,2498.5,36.24012]
["bitfinex-derivatives","ETHF0:USTF0",1750021112656,0.80016,2499.0,2498.9,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750021112849,0.80016,2499.0,2498.9,33.03217]
["bitfinex-derivatives","ETHF0:USTF0",1750021113051,0.80016,2499.0,2498.9,32.232]
["bitfinex-derivatives","ETHF0:USTF0",1750021113957,0.00600528,2499.2,2498.9,33.03218]
["bitfinex-derivatives","ETHF0:USTF0",1750021114156,0.80611528,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750021114351,1.81027844,2499.2,2499.1,25.366]
["bitfinex-derivatives","ETHF0:USTF0",1750021114560,0.00600528,2499.2,2499.1,26.16613]
["bitfinex-derivatives","ETHF0:USTF0",1750021114758,5.00600528,2499.2,2499.1,26.16613]
["bitfinex-derivatives","ETHF0:USTF0",1750021115255,5.80610528,2499.2,2499.1,26.16613]
["bitfinex-derivatives","ETHF0:USTF0",1750021115456,5.80610528,2499.2,2499.1,25.366]
["bitfinex-derivatives","ETHF0:USTF0",1750021115657,5.80610528,2499.2,2499.1,26.16613]
["bitfinex-derivatives","ETHF0:USTF0",1750021116061,5.00600528,2499.2,2499.1,26.16613]
["bitfinex-derivatives","ETHF0:USTF0",1750021116260,5.80610528,2499.2,2499.1,26.16613]
["bitfinex-derivatives","ETHF0:USTF0",1750021116558,5.00600528,2499.2,2499.1,26.16613]
["bitfinex-derivatives","ETHF0:USTF0",1750021116745,5.00600528,2499.2,2499.1,29.37393]
["bitfinex-derivatives","ETHF0:USTF0",1750021117459,5.80610528,2499.2,2499.1,29.37393]
["bitfinex-derivatives","ETHF0:USTF0",1750021117647,5.00600528,2499.2,2499.1,29.37393]
["bitfinex-derivatives","ETHF0:USTF0",1750021119554,5.80610528,2499.2,2499.1,28.5738]
["bitfinex-derivatives","ETHF0:USTF0",1750021120459,5.80610528,2499.2,2499.1,35.4288]
["bitfinex-derivatives","ETHF0:USTF0",1750021120665,5.80610528,2499.2,2499.1,36.22893]
["bitfinex-derivatives","ETHF0:USTF0",1750021120963,5.00600528,2499.2,2499.1,36.22893]
["bitfinex-derivatives","ETHF0:USTF0",1750021122166,0.79994,2499.7,2499.6,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750021122464,0.79994,2499.7,2499.6,32.219]
["bitfinex-derivatives","ETHF0:USTF0",1750021123954,4.23438,2499.8,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750021124159,0.8,2499.6,2499.4,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750021124466,0.79997,2499.6,2499.5,25.355]
["bitfinex-derivatives","ETHF0:USTF0",1750021125955,0.80003,2499.4,2499.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1750021126262,0.80003,2499.4,2499.3,32.213]
["bitfinex-derivatives","ETHF0:USTF0",1750021127068,0.80003,2499.4,2499.3,33.01307]
["bitfinex-derivatives","ETHF0:USTF0",1750021127368,0.8,2499.6,2499.5,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750021127569,0.8,2499.6,2499.5,28.5588]
["bitfinex-derivatives","ETHF0:USTF0",1750021128564,0.8,2499.6,2499.5,25.351]
["bitfinex-derivatives","ETHF0:USTF0",1750021128863,5.79997,2499.7,2499.5,29.35877]
["bitfinex-derivatives","ETHF0:USTF0",1750021129062,5.0,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750021129267,5.0,2499.7,2499.6,2.18697]
["bitfinex-derivatives","ETHF0:USTF0",1750021130757,5.0,2499.7,2499.6,7.18697]
["bitfinex-derivatives","ETHF0:USTF0",1750021131473,2.97119,2500.5,2499.8,1.99977]
["bitfinex-derivatives","ETHF0:USTF0",1750021131766,5.20678,2500.8,2499.6,13.54323524]
["bitfinex-derivatives","ETHF0:USTF0",1750021131767,0.79966,2500.6,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750021132073,0.79964,2500.7,2500.5,32.99868]
["bitfinex-derivatives","ETHF0:USTF0",1750021132363,0.79956,2500.9,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750021132565,0.00600528,2501.0,2500.7,25.345]
["bitfinex-derivatives","ETHF0:USTF0",1750021132758,0.79956,2500.9,2500.7,26.14459]
["bitfinex-derivatives","ETHF0:USTF0",1750021132964,0.00600528,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750021133269,5.00600528,2501.0,2500.9,36.20435]
["bitfinex-derivatives","ETHF0:USTF0",1750021135258,5.00600528,2501.0,2500.9,35.4048]
["bitfinex-derivatives","ETHF0:USTF0",1750021135466,5.00600528,2501.0,2500.9,36.20435]
["bitfinex-derivatives","ETHF0:USTF0",1750021135669,5.00600528,2501.0,2500.9,36.19735]
["bitfinex-derivatives","ETHF0:USTF0",1750021135965,5.80552528,2501.0,2500.9,32.19]
["bitfinex-derivatives","ETHF0:USTF0",1750021136670,5.80552528,2501.0,2500.8,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1750021136671,0.79955,2500.9,2500.8,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1750021136869,0.79955,2500.9,2500.8,32.19]
["bitfinex-derivatives","ETHF0:USTF0",1750021137071,7.00486528,2501.0,2500.5,0.80567528]
["bitfinex-derivatives","ETHF0:USTF0",1750021137271,0.79955,2500.9,2500.8,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1750021137468,0.79955,2500.9,2500.8,32.189]
["bitfinex-derivatives","ETHF0:USTF0",1750021137866,1.94805,2500.9,2500.8,32.189]
["bitfinex-derivatives","ETHF0:USTF0",1750021138071,3.27095,2500.9,2500.8,32.189]
["bitfinex-derivatives","ETHF0:USTF0",1750021140573,1.94805,2500.9,2500.8,32.189]
["bitfinex-derivatives","ETHF0:USTF0",1750021141174,1.1485,2500.9,2500.8,32.189]
["bitfinex-derivatives","ETHF0:USTF0",1750021141380,5.00600528,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750021141575,5.00600528,2501.0,2500.8,35.3968]
["bitfinex-derivatives","ETHF0:USTF0",1750021141576,5.00600528,2501.0,2500.8,36.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750021141770,0.79955,2500.9,2500.8,32.189]
["bitfinex-derivatives","ETHF0:USTF0",1750021142680,0.79955,2500.9,2500.8,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1750021142879,3.21755,2500.9,2500.8,32.182]
["bitfinex-derivatives","ETHF0:USTF0",1750021143379,1.999,2500.8,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750021143573,7.95601524,2500.2,2500.1,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1750021143873,7.95601524,2500.2,2500.1,32.179]
["bitfinex-derivatives","ETHF0:USTF0",1750021144073,10.34801524,2500.2,2500.1,32.179]
["bitfinex-derivatives","ETHF0:USTF0",1750021144279,3.19178,2500.2,2500.1,32.179]
["bitfinex-derivatives","ETHF0:USTF0",1750021145479,2.392,2500.2,2500.1,32.97881]
["bitfinex-derivatives","ETHF0:USTF0",1750021146481,3.19178,2500.2,2500.1,32.97881]
["bitfinex-derivatives","ETHF0:USTF0",1750021146682,3.19178,2500.2,2500.1,32.179]
["bitfinex-derivatives","ETHF0:USTF0",1750021147185,3.2078,2500.4,2500.3,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750021147475,1.1782,2500.6,2500.5,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750021147682,1.97894,2500.7,2500.6,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1750021147977,1.1793,2500.7,2500.6,4.00745]
["bitfinex-derivatives","ETHF0:USTF0",1750021148177,0.79961,2500.8,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750021148381,0.79961,2500.8,2500.7,25.329]
["bitfinex-derivatives","ETHF0:USTF0",1750021148886,2.17781,2500.8,2500.7,25.329]
["bitfinex-derivatives","ETHF0:USTF0",1750021149485,1.86717,2500.9,2500.7,26.12862]
["bitfinex-derivatives","ETHF0:USTF0",1750021149781,1.86717,2500.9,2500.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750021149782,1.0676,2500.9,2500.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750021151883,5.00600528,2501.0,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750021152184,5.00600528,2501.0,2500.9,36.18235]
["bitfinex-derivatives","ETHF0:USTF0",1750021154285,5.00600528,2501.0,2500.9,37.35525]
["bitfinex-derivatives","ETHF0:USTF0",1750021155490,5.00600528,2501.0,2500.9,32.97455]
["bitfinex-derivatives","ETHF0:USTF0",1750021155681,5.80552528,2501.0,2500.9,32.97455]
["bitfinex-derivatives","ETHF0:USTF0",1750021155982,17.96176052,2501.0,2500.9,32.171]
["bitfinex-derivatives","ETHF0:USTF0",1750021156288,19.23186052,2501.0,2500.9,32.171]
["bitfinex-derivatives","ETHF0:USTF0",1750021156787,14.23186052,2501.0,2500.9,32.171]
["bitfinex-derivatives","ETHF0:USTF0",1750021157283,5.00600528,2501.0,2500.9,32.97055]
["bitfinex-derivatives","ETHF0:USTF0",1750021158481,5.00600528,2501.0,2500.9,36.17835]
["bitfinex-derivatives","ETHF0:USTF0",1750021159277,5.00600528,2501.0,2500.9,32.97055]
["bitfinex-derivatives","ETHF0:USTF0",1750021159478,5.00600528,2501.0,2500.9,36.17835]
["bitfinex-derivatives","ETHF0:USTF0",1750021160382,5.00600528,2501.0,2500.9,4.00735]
["bitfinex-derivatives","ETHF0:USTF0",1750021160680,5.00600528,2501.0,2500.9,36.16635]
["bitfinex-derivatives","ETHF0:USTF0",1750021162787,1.1194,2501.5,2501.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1750021163087,1.1206,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750021164790,6.1206,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750021166386,5.0,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750021167085,5.0,2501.6,2501.5,2.13406]
["bitfinex-derivatives","ETHF0:USTF0",1750021167292,5.0,2501.6,2501.5,40.48246]
["bitfinex-derivatives","ETHF0:USTF0",1750021167586,5.0,2501.6,2501.5,35.48246]
["bitfinex-derivatives","ETHF0:USTF0",1750021168195,0.00600528,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750021168382,0.00600528,2501.8,2501.7,29.3171]
["bitfinex-derivatives","ETHF0:USTF0",1750021169790,3.2078,2502.6,2501.9,1.99805]
["bitfinex-derivatives","ETHF0:USTF0",1750021169996,5.5288,2502.6,2502.3,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750021170192,0.79908,2502.4,2502.3,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750021170391,0.79908,2502.4,2502.3,32.94609]
["bitfinex-derivatives","ETHF0:USTF0",1750021171198,0.79908,2502.4,2502.3,32.147]
["bitfinex-derivatives","ETHF0:USTF0",1750021171492,0.79908,2502.4,2502.3,32.94611]
["bitfinex-derivatives","ETHF0:USTF0",1750021171697,0.79905,2502.5,2502.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750021171901,6.33183355,2502.6,2502.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750021172099,5.53280355,2502.6,2502.5,26.10504]
["bitfinex-derivatives","ETHF0:USTF0",1750021172696,3.21180355,2502.6,2502.5,26.10504]
["bitfinex-derivatives","ETHF0:USTF0",1750021172895,0.00400355,2502.6,2502.5,26.10504]
["bitfinex-derivatives","ETHF0:USTF0",1750021173598,0.00400355,2502.6,2502.5,27.47634]
["bitfinex-derivatives","ETHF0:USTF0",1750021174299,0.00400355,2502.6,2502.5,32.138]
["bitfinex-derivatives","ETHF0:USTF0",1750021174499,0.80301355,2502.6,2502.5,32.138]
["bitfinex-derivatives","ETHF0:USTF0",1750021174707,0.00400355,2502.6,2502.5,32.93705]
["bitfinex-derivatives","ETHF0:USTF0",1750021175292,0.00400355,2502.6,2502.5,34.28555]
["bitfinex-derivatives","ETHF0:USTF0",1750021176803,0.80301355,2502.6,2502.5,32.138]
["bitfinex-derivatives","ETHF0:USTF0",1750021177500,0.00400355,2502.6,2502.1,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1750021177698,0.00400355,2502.6,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750021177897,0.79908,2502.5,2502.4,25.297]
["bitfinex-derivatives","ETHF0:USTF0",1750021178090,0.80304355,2502.6,2502.4,25.297]
["bitfinex-derivatives","ETHF0:USTF0",1750021178303,0.00400355,2502.6,2502.4,25.297]
["bitfinex-derivatives","ETHF0:USTF0",1750021178600,0.79904,2502.5,2502.4,25.297]
["bitfinex-derivatives","ETHF0:USTF0",1750021179193,0.79904,2502.5,2502.4,26.09608]
["bitfinex-derivatives","ETHF0:USTF0",1750021179502,5.80304355,2502.6,2502.4,29.30387]
["bitfinex-derivatives","ETHF0:USTF0",1750021180001,0.79905,2502.5,2502.4,29.30387]
["bitfinex-derivatives","ETHF0:USTF0",1750021180205,5.80303355,2502.6,2502.4,28.5048]
["bitfinex-derivatives","ETHF0:USTF0",1750021180403,5.80303355,2502.6,2502.4,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750021180605,0.79904,2502.5,2502.4,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750021180807,0.79904,2502.5,2502.4,32.129]
["bitfinex-derivatives","ETHF0:USTF0",1750021181102,5.00400355,2502.6,2502.5,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750021181602,5.00400355,2502.6,2502.5,2.17424]
["bitfinex-derivatives","ETHF0:USTF0",1750021181900,2.2526,2503.2,2502.7,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1750021182098,2.2526,2503.2,2503.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750021182299,2.2526,2503.2,2503.1,25.292]
["bitfinex-derivatives","ETHF0:USTF0",1750021182499,0.79887,2503.1,2502.9,4.00669]
["bitfinex-derivatives","ETHF0:USTF0",1750021182802,0.79887,2503.1,2503.0,32.92589]
["bitfinex-derivatives","ETHF0:USTF0",1750021183004,3.05145,2503.2,2503.0,32.92589]
["bitfinex-derivatives","ETHF0:USTF0",1750021183207,0.79885,2503.1,2503.0,32.92589]
["bitfinex-derivatives","ETHF0:USTF0",1750021183602,0.79885,2503.1,2503.0,32.127]
["bitfinex-derivatives","ETHF0:USTF0",1750021183803,3.05144,2503.2,2503.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750021184104,2.2526,2503.2,2503.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750021184300,3.05142,2503.2,2503.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750021184502,2.2526,2503.2,2503.0,32.127]
["bitfinex-derivatives","ETHF0:USTF0",1750021184702,2.2526,2503.2,2503.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750021185506,4.00652,2503.5,2503.1,1.99713]
["bitfinex-derivatives","ETHF0:USTF0",1750021185800,4.00652,2503.5,2503.2,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750021185801,0.79878,2503.4,2503.2,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750021186002,2.11198,2503.4,2503.3,32.124]
["bitfinex-derivatives","ETHF0:USTF0",1750021186307,2.11198,2503.4,2503.3,32.121]
["bitfinex-derivatives","ETHF0:USTF0",1750021186308,8.46943524,2503.4,2503.3,32.121]
["bitfinex-derivatives","ETHF0:USTF0",1750021186505,9.26819524,2503.4,2503.3,32.121]
["bitfinex-derivatives","ETHF0:USTF0",1750021188111,2.11196,2503.4,2503.3,32.121]
["bitfinex-derivatives","ETHF0:USTF0",1750021188309,2.11196,2503.4,2503.3,32.91979]
["bitfinex-derivatives","ETHF0:USTF0",1750021188697,1.3132,2503.4,2503.3,32.91979]
["bitfinex-derivatives","ETHF0:USTF0",1750021188902,4.00654,2503.5,2503.4,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750021189101,1.99659,2503.8,2503.4,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750021189102,3.2078,2503.8,2503.7,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1750021189305,0.79867,2503.8,2503.7,26.08164]
["bitfinex-derivatives","ETHF0:USTF0",1750021189510,4.47839,2504.0,2503.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1750021189710,4.47839,2504.0,2503.9,26.0816]
["bitfinex-derivatives","ETHF0:USTF0",1750021190408,3.6798,2504.0,2503.9,26.0816]
["bitfinex-derivatives","ETHF0:USTF0",1750021191306,2.2973,2504.0,2503.9,26.0816]
["bitfinex-derivatives","ETHF0:USTF0",1750021192912,3.09587,2504.0,2503.9,25.283]
["bitfinex-derivatives","ETHF0:USTF0",1750021193608,3.09587,2504.0,2503.9,26.0816]
["bitfinex-derivatives","ETHF0:USTF0",1750021193816,2.2973,2504.0,2503.9,26.0816]
["bitfinex-derivatives","ETHF0:USTF0",1750021194512,3.09587,2504.0,2503.9,26.0816]
["bitfinex-derivatives","ETHF0:USTF0",1750021194708,3.09587,2504.0,2503.9,25.283]
["bitfinex-derivatives","ETHF0:USTF0",1750021195107,2.2973,2504.0,2503.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1750021195314,1.1718,2504.0,2503.9,36.1044]
["bitfinex-derivatives","ETHF0:USTF0",1750021196011,6.1718,2504.0,2503.9,36.1044]
["bitfinex-derivatives","ETHF0:USTF0",1750021196814,6.97037,2504.0,2503.9,36.1044]
["bitfinex-derivatives","ETHF0:USTF0",1750021197013,6.97037,2504.0,2503.9,32.098]
["bitfinex-derivatives","ETHF0:USTF0",1750021197210,6.1718,2504.0,2503.9,32.8966]
["bitfinex-derivatives","ETHF0:USTF0",1750021197508,6.97037,2504.0,2503.9,32.098]
["bitfinex-derivatives","ETHF0:USTF0",1750021197713,6.1718,2504.0,2503.9,32.098]
["bitfinex-derivatives","ETHF0:USTF0",1750021197911,6.1718,2504.0,2503.9,32.8966]
["bitfinex-derivatives","ETHF0:USTF0",1750021198211,6.97037,2504.0,2503.9,32.8966]
["bitfinex-derivatives","ETHF0:USTF0",1750021198405,6.1718,2504.0,2503.9,32.8966]
["bitfinex-derivatives","ETHF0:USTF0",1750021199108,6.97037,2504.0,2503.9,32.093]
["bitfinex-derivatives","ETHF0:USTF0",1750021199316,6.97037,2504.0,2503.9,32.8916]
["bitfinex-derivatives","ETHF0:USTF0",1750021200522,6.1718,2504.0,2503.9,32.8916]
["bitfinex-derivatives","ETHF0:USTF0",1750021200709,6.97037,2504.0,2503.9,32.091]
["bitfinex-derivatives","ETHF0:USTF0",1750021201107,16.53583524,2504.0,2503.9,25.267]
["bitfinex-derivatives","ETHF0:USTF0",1750021201405,17.33440524,2504.0,2503.9,25.267]
["bitfinex-derivatives","ETHF0:USTF0",1750021201604,16.53583524,2504.0,2503.6,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750021201802,16.53583524,2504.0,2503.5,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750021201803,12.36074524,2503.7,2503.5,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750021202007,0.79873,2503.5,2503.4,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750021202206,0.79876,2503.4,2503.3,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750021202416,11.63563524,2503.4,2503.3,25.266]
["bitfinex-derivatives","ETHF0:USTF0",1750021202603,0.79885,2503.1,2503.0,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750021202804,4.00665,2503.1,2503.0,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750021203119,0.79892,2502.9,2502.8,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021203410,0.79912,2502.3,2502.1,30.981]
["bitfinex-derivatives","ETHF0:USTF0",1750021203610,0.79912,2502.3,2502.2,25.265]
["bitfinex-derivatives","ETHF0:USTF0",1750021204214,2.07073,2502.3,2502.2,25.267]
["bitfinex-derivatives","ETHF0:USTF0",1750021204517,0.00595279,2502.5,2502.2,28.4748]
["bitfinex-derivatives","ETHF0:USTF0",1750021204707,0.00595279,2502.5,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750021204907,0.00595279,2502.5,2502.4,26.06508]
["bitfinex-derivatives","ETHF0:USTF0",1750021207503,0.00595279,2502.5,2502.4,25.266]
["bitfinex-derivatives","ETHF0:USTF0",1750021207703,0.00595279,2502.5,2502.4,32.89008]
["bitfinex-derivatives","ETHF0:USTF0",1750021213115,3.2078,2503.1,2502.4,37.091]
["bitfinex-derivatives","ETHF0:USTF0",1750021213323,0.79903,2502.6,2502.5,32.09]
["bitfinex-derivatives","ETHF0:USTF0",1750021213519,1.2905,2503.0,2502.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1750021213717,1.2905,2503.0,2502.5,32.09]
["bitfinex-derivatives","ETHF0:USTF0",1750021213718,1.2905,2503.0,2502.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750021213914,0.79892,2502.9,2502.8,25.266]
["bitfinex-derivatives","ETHF0:USTF0",1750021214615,2.08941,2503.0,2502.8,26.06493]
["bitfinex-derivatives","ETHF0:USTF0",1750021214815,1.2905,2503.0,2502.8,26.06493]
["bitfinex-derivatives","ETHF0:USTF0",1750021215016,7.0894,2503.0,2502.9,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1750021215222,7.0894,2503.0,2502.8,25.266]
["bitfinex-derivatives","ETHF0:USTF0",1750021215626,0.79892,2502.9,2502.8,25.266]
["bitfinex-derivatives","ETHF0:USTF0",1750021215818,2.11522,2502.9,2502.8,26.06493]
["bitfinex-derivatives","ETHF0:USTF0",1750021216226,2.11522,2502.9,2502.8,25.266]
["bitfinex-derivatives","ETHF0:USTF0",1750021216426,0.79903,2502.6,2502.2,5.20565]
["bitfinex-derivatives","ETHF0:USTF0",1750021216626,2.3104,2502.5,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750021217822,2.3104,2502.5,2502.4,32.88708]
["bitfinex-derivatives","ETHF0:USTF0",1750021219420,3.10945,2502.5,2502.4,32.088]
["bitfinex-derivatives","ETHF0:USTF0",1750021219619,0.79908,2502.4,2502.2,7.93352]
["bitfinex-derivatives","ETHF0:USTF0",1750021219827,2.3104,2502.5,2502.3,32.076]
["bitfinex-derivatives","ETHF0:USTF0",1750021219828,3.10947,2502.5,2502.3,32.076]
["bitfinex-derivatives","ETHF0:USTF0",1750021220027,2.3104,2502.5,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750021220231,3.10945,2502.5,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750021220530,3.10945,2502.5,2502.4,32.076]
["bitfinex-derivatives","ETHF0:USTF0",1750021221026,3.10945,2502.5,2502.4,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750021221223,3.10945,2502.5,2502.2,13.7712]
["bitfinex-derivatives","ETHF0:USTF0",1750021221224,0.79911,2502.3,2502.2,13.7712]
["bitfinex-derivatives","ETHF0:USTF0",1750021221430,14.67210524,2502.5,2502.3,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750021221431,1.2945,2502.4,2502.3,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750021221629,2.3104,2502.5,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750021223035,1.98725,2502.8,2502.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750021223240,1.1883,2502.8,2502.7,32.87398]
["bitfinex-derivatives","ETHF0:USTF0",1750021223538,1.99683,2503.5,2502.7,32.075]
["bitfinex-derivatives","ETHF0:USTF0",1750021223740,3.19761,2503.3,2502.9,4.00672]
["bitfinex-derivatives","ETHF0:USTF0",1750021224038,3.19761,2503.3,2502.9,29.26772]
["bitfinex-derivatives","ETHF0:USTF0",1750021224234,2.3988,2503.3,2502.9,35.2818]
["bitfinex-derivatives","ETHF0:USTF0",1750021224430,2.3988,2503.3,2502.7,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1750021224633,7.95518524,2502.8,2502.7,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1750021224938,7.95518524,2502.8,2502.7,28.4565]
["bitfinex-derivatives","ETHF0:USTF0",1750021225137,7.95518524,2502.8,2502.7,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1750021225337,0.79901,2502.6,2502.5,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750021225532,0.79901,2502.6,2502.5,32.073]
["bitfinex-derivatives","ETHF0:USTF0",1750021225936,2.14921,2502.6,2502.5,32.073]
["bitfinex-derivatives","ETHF0:USTF0",1750021226543,0.79908,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750021226841,3.34777,2502.6,2502.4,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1750021226842,0.79907,2502.5,2502.4,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1750021227039,1.3502,2502.6,2502.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1750021227438,0.79903,2502.6,2502.5,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1750021228035,0.79903,2502.6,2502.5,26.05902]
["bitfinex-derivatives","ETHF0:USTF0",1750021228540,1.1975,2502.7,2502.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750021228739,1.1975,2502.7,2502.5,26.05903]
["bitfinex-derivatives","ETHF0:USTF0",1750021228941,0.79901,2502.6,2502.5,26.05903]
["bitfinex-derivatives","ETHF0:USTF0",1750021229145,3.25341,2502.7,2502.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750021229338,0.79901,2502.6,2502.5,26.05902]
["bitfinex-derivatives","ETHF0:USTF0",1750021229940,3.25341,2502.7,2502.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750021230148,0.79901,2502.6,2502.5,26.05902]
["bitfinex-derivatives","ETHF0:USTF0",1750021231844,1.80700503,2502.6,2502.5,26.05902]
["bitfinex-derivatives","ETHF0:USTF0",1750021233050,1.80700503,2502.6,2502.5,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1750021233345,1.80700503,2502.6,2502.5,25.257]
["bitfinex-derivatives","ETHF0:USTF0",1750021233739,1.80700503,2502.6,2502.5,26.05605]
["bitfinex-derivatives","ETHF0:USTF0",1750021233938,0.79901,2502.6,2502.5,26.05605]
["bitfinex-derivatives","ETHF0:USTF0",1750021234351,1.8068814,2502.6,2502.5,26.05605]
["bitfinex-derivatives","ETHF0:USTF0",1750021234644,0.79901,2502.6,2502.5,26.05605]
["bitfinex-derivatives","ETHF0:USTF0",1750021235044,1.2105,2502.8,2502.5,25.257]
["bitfinex-derivatives","ETHF0:USTF0",1750021235247,1.2105,2502.8,2502.7,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750021235248,0.79897,2502.8,2502.7,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750021235439,11.61618524,2503.1,2502.3,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1750021235640,0.79904,2502.6,2502.5,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750021235835,0.79901,2502.7,2502.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1750021236043,0.79897,2502.8,2502.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750021236344,0.79894,2502.9,2502.8,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750021236549,0.79894,2502.9,2502.8,7.61194]
["bitfinex-derivatives","ETHF0:USTF0",1750021236737,0.7989,2503.0,2502.9,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1750021236943,0.79892,2502.9,2502.8,7.61193]
["bitfinex-derivatives","ETHF0:USTF0",1750021237444,2.4628,2503.1,2502.8,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750021237647,0.79888,2503.1,2503.0,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1750021237847,1.0089924,2503.1,2503.0,32.066]
["bitfinex-derivatives","ETHF0:USTF0",1750021238046,1.8078424,2503.1,2503.0,32.066]
["bitfinex-derivatives","ETHF0:USTF0",1750021238445,8.0061724,2503.1,2502.6,5.38531]
["bitfinex-derivatives","ETHF0:USTF0",1750021238647,0.79905,2502.5,2502.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1750021238950,4.00685,2502.5,2502.4,25.9815]
["bitfinex-derivatives","ETHF0:USTF0",1750021239145,5.01557705,2502.5,2502.4,25.9815]
["bitfinex-derivatives","ETHF0:USTF0",1750021239550,5.01557705,2502.5,2502.4,26.05108]
["bitfinex-derivatives","ETHF0:USTF0",1750021239951,3.2078,2502.5,2502.4,26.05108]
["bitfinex-derivatives","ETHF0:USTF0",1750021240154,4.00685,2502.5,2502.4,26.05108]
["bitfinex-derivatives","ETHF0:USTF0",1750021240948,10.54592524,2502.8,2502.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750021240949,3.2078,2502.8,2502.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750021241255,0.79906,2502.5,2502.4,7.61205]
["bitfinex-derivatives","ETHF0:USTF0",1750021241454,0.79904,2502.6,2502.5,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750021241753,1.80411199,2502.6,2502.5,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750021242649,0.79905,2502.5,2502.4,32.86206]
["bitfinex-derivatives","ETHF0:USTF0",1750021243249,1.80421691,2502.5,2502.4,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750021243455,0.79908,2502.4,2502.3,1.01968]
["bitfinex-derivatives","ETHF0:USTF0",1750021243650,1.2369,2502.4,2502.3,1.01968]
["bitfinex-derivatives","ETHF0:USTF0",1750021243849,1.2369,2502.4,2502.3,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750021244151,2.03598,2502.4,2502.3,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750021244355,1.2369,2502.4,2502.3,26.04808]
["bitfinex-derivatives","ETHF0:USTF0",1750021244653,2.03598,2502.4,2502.3,26.04808]
["bitfinex-derivatives","ETHF0:USTF0",1750021245948,2.03598,2502.4,2502.3,25.249]
["bitfinex-derivatives","ETHF0:USTF0",1750021246547,0.79911,2502.3,2502.2,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1750021246752,10.29579135,2502.3,2502.2,28.424]
["bitfinex-derivatives","ETHF0:USTF0",1750021246950,3.13955611,2502.3,2502.2,27.6944]
["bitfinex-derivatives","ETHF0:USTF0",1750021248660,3.13955611,2502.3,2502.2,27.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750021249053,1.80455611,2502.3,2502.2,28.49154]
["bitfinex-derivatives","ETHF0:USTF0",1750021249551,1.80455611,2502.3,2502.2,27.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750021249750,1.80455611,2502.3,2502.2,28.49154]
["bitfinex-derivatives","ETHF0:USTF0",1750021249957,1.80455611,2502.3,2502.2,27.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750021250158,8.96079135,2502.3,2502.2,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1750021250348,10.25049135,2502.3,2502.2,27.6934]
["bitfinex-derivatives","ETHF0:USTF0",1750021250549,10.25049135,2502.3,2502.2,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1750021250856,15.25049135,2502.3,2502.2,27.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750021253061,15.25049135,2502.3,2502.2,25.246]
["bitfinex-derivatives","ETHF0:USTF0",1750021257257,0.79914,2502.2,2502.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1750021257468,7.44608611,2502.2,2502.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1750021257655,11.64694611,2502.2,2501.9,25.243]
["bitfinex-derivatives","ETHF0:USTF0",1750021257856,0.79933,2501.6,2501.5,24.169]
["bitfinex-derivatives","ETHF0:USTF0",1750021258055,4.00713,2501.6,2501.5,56.215]
["bitfinex-derivatives","ETHF0:USTF0",1750021259061,4.00713,2501.6,2501.5,24.169]
["bitfinex-derivatives","ETHF0:USTF0",1750021259364,4.00713,2501.6,2501.5,49.413]
["bitfinex-derivatives","ETHF0:USTF0",1750021259760,5.17333,2501.6,2501.5,49.413]
["bitfinex-derivatives","ETHF0:USTF0",1750021259961,11.43823,2501.6,2501.5,49.413]
["bitfinex-derivatives","ETHF0:USTF0",1750021260159,12.44178835,2501.6,2501.5,49.413]
["bitfinex-derivatives","ETHF0:USTF0",1750021260361,12.44178835,2501.6,2501.5,16.12022772]
["bitfinex-derivatives","ETHF0:USTF0",1750021261169,0.7994,2501.4,2501.3,1.54189317]
["bitfinex-derivatives","ETHF0:USTF0",1750021261361,0.7994,2501.4,2501.3,33.58889317]
["bitfinex-derivatives","ETHF0:USTF0",1750021263469,7.95563524,2501.4,2501.3,32.05299317]
["bitfinex-derivatives","ETHF0:USTF0",1750021265766,8.95807502,2501.4,2501.3,25.24699317]
["bitfinex-derivatives","ETHF0:USTF0",1750021265971,13.95807502,2501.4,2501.3,25.24699317]
["bitfinex-derivatives","ETHF0:USTF0",1750021266362,13.95807502,2501.4,2501.3,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021267663,13.95807502,2501.4,2501.3,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750021268460,8.95807502,2501.4,2501.3,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750021270864,5.37183796,2501.4,2501.3,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750021272765,10.37183796,2501.4,2501.3,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750021273373,5.37183796,2501.4,2501.3,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750021274978,10.37183796,2501.4,2501.3,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750021275276,0.79946,2501.2,2501.1,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1750021275573,4.00726,2501.2,2501.1,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1750021275873,4.00726,2501.2,2500.6,25.5093]
["bitfinex-derivatives","ETHF0:USTF0",1750021275874,0.79962,2500.7,2500.6,32.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750021276065,4.36961818,2500.7,2500.6,57.5533]
["bitfinex-derivatives","ETHF0:USTF0",1750021276273,0.79962,2500.8,2500.7,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750021277977,0.79958,2500.9,2500.8,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750021281781,0.79955,2501.0,2500.9,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750021281981,0.79955,2501.0,2500.9,26.03453]
["bitfinex-derivatives","ETHF0:USTF0",1750021282180,3.56999818,2501.3,2501.2,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750021282181,0.79948,2501.3,2501.2,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750021282373,5.0,2501.4,2501.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750021282578,5.0,2501.4,2501.3,2.15493]
["bitfinex-derivatives","ETHF0:USTF0",1750021282773,0.00599317,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750021283083,0.00599317,2501.8,2501.7,36.0291]
["bitfinex-derivatives","ETHF0:USTF0",1750021283279,0.00599317,2501.8,2501.7,35.2298]
["bitfinex-derivatives","ETHF0:USTF0",1750021283586,0.80526317,2501.8,2501.7,32.022]
["bitfinex-derivatives","ETHF0:USTF0",1750021283881,0.7993,2501.7,2501.6,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1750021284175,0.7993,2501.7,2501.6,33.2402]
["bitfinex-derivatives","ETHF0:USTF0",1750021284779,5.7993,2501.7,2501.6,33.2402]
["bitfinex-derivatives","ETHF0:USTF0",1750021287578,9.36929818,2501.7,2501.6,32.021]
["bitfinex-derivatives","ETHF0:USTF0",1750021287785,5.7993,2501.7,2501.6,25.226]
["bitfinex-derivatives","ETHF0:USTF0",1750021288887,0.79943,2501.3,2501.2,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1750021289083,0.79943,2501.3,2501.2,33.2062]
["bitfinex-derivatives","ETHF0:USTF0",1750021289289,4.36942818,2501.3,2501.2,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1750021289493,0.79962,2500.7,2500.6,24.175]
["bitfinex-derivatives","ETHF0:USTF0",1750021289697,0.79962,2500.7,2500.6,56.98565]
["bitfinex-derivatives","ETHF0:USTF0",1750021289987,0.79962,2500.7,2500.6,61.98565]
["bitfinex-derivatives","ETHF0:USTF0",1750021290188,0.79962,2500.7,2500.6,61.186]
["bitfinex-derivatives","ETHF0:USTF0",1750021290385,0.79962,2500.7,2500.6,24.175]
["bitfinex-derivatives","ETHF0:USTF0",1750021290589,0.79962,2500.7,2500.6,56.185]
["bitfinex-derivatives","ETHF0:USTF0",1750021295088,0.79962,2500.7,2500.4,6.79499317]
["bitfinex-derivatives","ETHF0:USTF0",1750021295089,0.79969,2500.5,2500.4,6.79499317]
["bitfinex-derivatives","ETHF0:USTF0",1750021295390,4.00749,2500.5,2500.4,32.01599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021296286,2.32942757,2501.2,2500.5,1.99922]
["bitfinex-derivatives","ETHF0:USTF0",1750021296287,3.2078,2501.2,2500.5,1.99922]
["bitfinex-derivatives","ETHF0:USTF0",1750021296592,0.7996,2500.9,2500.8,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750021296786,3.2078,2501.2,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750021296787,0.79949,2501.2,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750021297085,1.9984,2501.6,2501.1,25.219]
["bitfinex-derivatives","ETHF0:USTF0",1750021297289,0.99806033,2501.5,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750021297485,0.79937,2501.5,2501.4,26.02038]
["bitfinex-derivatives","ETHF0:USTF0",1750021298593,5.7993,2501.7,2501.6,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750021298788,0.79936,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750021299091,0.79936,2501.6,2501.5,32.80736]
["bitfinex-derivatives","ETHF0:USTF0",1750021299288,5.0,2501.7,2501.6,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750021299289,5.79932,2501.7,2501.6,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750021299591,5.0,2501.7,2501.6,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750021300295,5.0,2501.7,2501.6,4.00713]
["bitfinex-derivatives","ETHF0:USTF0",1750021301892,5.0,2501.7,2501.6,9.00713]
["bitfinex-derivatives","ETHF0:USTF0",1750021302090,3.2078,2502.3,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750021302391,4.00692,2502.3,2502.2,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750021302586,3.2078,2502.3,2502.2,32.80114]
["bitfinex-derivatives","ETHF0:USTF0",1750021303491,0.00599317,2502.5,2502.2,36.00893]
["bitfinex-derivatives","ETHF0:USTF0",1750021303684,0.80506317,2502.5,2502.3,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1750021303886,0.80506317,2502.5,2502.4,25.21]
["bitfinex-derivatives","ETHF0:USTF0",1750021304080,5.80506317,2502.5,2502.4,25.21]
["bitfinex-derivatives","ETHF0:USTF0",1750021304280,0.79917,2502.1,2502.0,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021304790,1.4535549,2502.1,2502.0,25.21499317]
["bitfinex-derivatives","ETHF0:USTF0",1750021304984,2.7683549,2502.1,2502.0,25.21499317]
["bitfinex-derivatives","ETHF0:USTF0",1750021306195,0.79924,2501.9,2501.8,24.181]
["bitfinex-derivatives","ETHF0:USTF0",1750021306495,4.00704,2501.9,2501.8,56.176]
["bitfinex-derivatives","ETHF0:USTF0",1750021306693,4.6614249,2501.9,2501.8,56.176]
["bitfinex-derivatives","ETHF0:USTF0",1750021313002,4.6614249,2501.9,2501.8,61.176]
["bitfinex-derivatives","ETHF0:USTF0",1750021313196,0.6543849,2501.9,2501.8,65.18307]
["bitfinex-derivatives","ETHF0:USTF0",1750021314306,0.79912,2502.3,2502.2,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750021314500,0.79912,2502.3,2502.2,31.971]
["bitfinex-derivatives","ETHF0:USTF0",1750021315604,0.79912,2502.3,2502.2,32.77014]
["bitfinex-derivatives","ETHF0:USTF0",1750021315805,0.79912,2502.3,2502.2,31.971]
["bitfinex-derivatives","ETHF0:USTF0",1750021316105,0.79914,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750021316302,0.79924,2501.9,2501.8,30.952]
["bitfinex-derivatives","ETHF0:USTF0",1750021316603,4.00704,2501.9,2501.8,56.148]
["bitfinex-derivatives","ETHF0:USTF0",1750021317502,0.79924,2502.0,2501.9,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750021317805,0.79924,2501.9,2501.8,56.94726]
["bitfinex-derivatives","ETHF0:USTF0",1750021318101,0.79924,2501.9,2501.8,56.148]
["bitfinex-derivatives","ETHF0:USTF0",1750021318500,0.79924,2501.9,2501.8,56.94727]
["bitfinex-derivatives","ETHF0:USTF0",1750021319206,1.3283,2502.3,2502.2,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750021319207,0.79914,2502.3,2502.2,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750021319407,5.2763,2502.4,2502.3,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750021319610,0.00599317,2502.5,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750021319809,0.00599317,2502.5,2502.4,25.99308]
["bitfinex-derivatives","ETHF0:USTF0",1750021319997,5.00599317,2502.5,2502.4,25.99308]
["bitfinex-derivatives","ETHF0:USTF0",1750021320306,5.00599317,2502.5,2502.4,34.20088]
["bitfinex-derivatives","ETHF0:USTF0",1750021320510,5.00599317,2502.5,2502.4,25.99308]
["bitfinex-derivatives","ETHF0:USTF0",1750021320705,8.21379317,2502.5,2502.4,25.194]
["bitfinex-derivatives","ETHF0:USTF0",1750021320900,9.01284317,2502.5,2502.4,25.194]
["bitfinex-derivatives","ETHF0:USTF0",1750021321101,14.01284317,2502.5,2502.4,25.194]
["bitfinex-derivatives","ETHF0:USTF0",1750021321297,15.28904317,2502.5,2502.4,25.194]
["bitfinex-derivatives","ETHF0:USTF0",1750021321611,15.28904317,2502.5,2501.6,3.20751317]
["bitfinex-derivatives","ETHF0:USTF0",1750021321612,0.79924,2501.9,2501.6,1.20919317]
["bitfinex-derivatives","ETHF0:USTF0",1750021321806,0.79924,2501.9,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750021322110,0.79924,2501.9,2501.8,56.143]
["bitfinex-derivatives","ETHF0:USTF0",1750021322307,3.2078,2502.2,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750021322513,0.79914,2502.2,2502.1,25.191]
["bitfinex-derivatives","ETHF0:USTF0",1750021323102,0.79914,2502.2,2502.1,25.99017]
["bitfinex-derivatives","ETHF0:USTF0",1750021323408,0.79914,2502.2,2502.1,32.76117]
["bitfinex-derivatives","ETHF0:USTF0",1750021323711,0.79913,2502.3,2502.1,32.76115]
["bitfinex-derivatives","ETHF0:USTF0",1750021323911,0.79914,2502.2,2502.1,32.76115]
["bitfinex-derivatives","ETHF0:USTF0",1750021324109,2.0188,2502.4,2502.3,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750021324406,2.0188,2502.4,2502.3,25.19]
["bitfinex-derivatives","ETHF0:USTF0",1750021324801,1.2197,2502.4,2502.3,25.98911]
["bitfinex-derivatives","ETHF0:USTF0",1750021325203,5.80504317,2502.5,2502.3,25.19]
["bitfinex-derivatives","ETHF0:USTF0",1750021325402,5.80504317,2502.5,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750021325403,5.00599317,2502.5,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750021325709,1.2356,2503.1,2503.0,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1750021326005,1.2356,2503.1,2503.0,32.75889]
["bitfinex-derivatives","ETHF0:USTF0",1750021327000,1.2862,2503.2,2503.1,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1750021327202,0.00599317,2503.3,2503.2,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750021327401,0.00599317,2503.3,2503.2,25.98482]
["bitfinex-derivatives","ETHF0:USTF0",1750021328511,0.79868,2503.7,2503.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1750021328812,2.08485,2503.8,2503.6,32.7537]
["bitfinex-derivatives","ETHF0:USTF0",1750021329011,2.08483,2503.8,2503.7,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750021329707,1.2862,2503.8,2503.7,7.56866]
["bitfinex-derivatives","ETHF0:USTF0",1750021329903,0.79862,2503.9,2503.7,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750021330213,3.2078,2504.2,2503.8,31.949]
["bitfinex-derivatives","ETHF0:USTF0",1750021330414,0.7986,2503.9,2503.8,31.949]
["bitfinex-derivatives","ETHF0:USTF0",1750021331114,0.7986,2503.9,2503.8,32.74763]
["bitfinex-derivatives","ETHF0:USTF0",1750021331311,0.79858,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750021331809,0.7987,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750021332013,0.7987,2503.6,2503.5,31.949]
["bitfinex-derivatives","ETHF0:USTF0",1750021332611,0.7987,2503.6,2503.5,31.948]
["bitfinex-derivatives","ETHF0:USTF0",1750021333504,1.99669,2503.7,2503.5,31.944]
["bitfinex-derivatives","ETHF0:USTF0",1750021333709,1.2539,2503.8,2503.5,31.944]
["bitfinex-derivatives","ETHF0:USTF0",1750021333909,2.05255,2503.8,2503.6,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1750021334110,2.05255,2503.8,2503.7,25.175]
["bitfinex-derivatives","ETHF0:USTF0",1750021334413,3.35295,2504.3,2503.7,25.175]
["bitfinex-derivatives","ETHF0:USTF0",1750021334414,6.56075,2504.3,2503.7,25.175]
["bitfinex-derivatives","ETHF0:USTF0",1750021334606,0.7986,2503.9,2503.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1750021334807,0.7986,2503.9,2503.8,32.7416]
["bitfinex-derivatives","ETHF0:USTF0",1750021335116,0.7986,2503.9,2503.8,31.943]
["bitfinex-derivatives","ETHF0:USTF0",1750021336209,0.79874,2503.5,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750021336418,0.79877,2503.4,2503.3,33.2434]
["bitfinex-derivatives","ETHF0:USTF0",1750021336609,0.79877,2503.4,2503.3,34.04219]
["bitfinex-derivatives","ETHF0:USTF0",1750021336807,0.79875,2503.5,2503.4,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1750021337316,0.79871,2503.6,2503.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1750021337520,0.79871,2503.6,2503.5,25.171]
["bitfinex-derivatives","ETHF0:USTF0",1750021338019,0.79871,2503.6,2503.5,25.96973]
["bitfinex-derivatives","ETHF0:USTF0",1750021338522,0.79871,2503.6,2503.5,25.171]
["bitfinex-derivatives","ETHF0:USTF0",1750021338720,0.7987,2503.7,2503.6,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1750021338910,0.7987,2503.7,2503.6,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1750021340215,5.7987,2503.7,2503.6,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1750021340415,5.79866,2503.7,2503.6,7.5657]
["bitfinex-derivatives","ETHF0:USTF0",1750021341219,5.79866,2503.7,2503.6,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1750021341717,9.00646,2503.7,2503.6,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1750021341917,8.2078,2503.7,2503.6,31.935]
["bitfinex-derivatives","ETHF0:USTF0",1750021342116,9.00646,2503.7,2503.6,31.935]
["bitfinex-derivatives","ETHF0:USTF0",1750021342316,9.00646,2503.7,2503.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750021342317,1.99679,2503.6,2503.1,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750021342618,1.99679,2503.6,2502.9,2.00329317]
["bitfinex-derivatives","ETHF0:USTF0",1750021342619,0.79879,2503.3,2503.2,31.923]
["bitfinex-derivatives","ETHF0:USTF0",1750021343415,0.79889,2503.0,2502.9,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021343615,2.5296,2503.2,2502.9,31.92799317]
["bitfinex-derivatives","ETHF0:USTF0",1750021343813,2.5296,2503.2,2503.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750021344017,3.32842,2503.2,2503.1,25.96385]
["bitfinex-derivatives","ETHF0:USTF0",1750021344218,3.32842,2503.2,2503.1,25.165]
["bitfinex-derivatives","ETHF0:USTF0",1750021345517,3.32842,2503.2,2503.1,25.96386]
["bitfinex-derivatives","ETHF0:USTF0",1750021345720,3.32842,2503.2,2503.1,25.165]
["bitfinex-derivatives","ETHF0:USTF0",1750021346622,3.32842,2503.2,2503.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750021346623,2.5296,2503.2,2503.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750021346916,3.32842,2503.2,2503.1,32.72085]
["bitfinex-derivatives","ETHF0:USTF0",1750021348114,3.32842,2503.2,2503.1,31.922]
["bitfinex-derivatives","ETHF0:USTF0",1750021348318,3.32842,2503.2,2503.1,32.72086]
["bitfinex-derivatives","ETHF0:USTF0",1750021348516,3.32842,2503.2,2503.1,31.922]
["bitfinex-derivatives","ETHF0:USTF0",1750021349623,3.32842,2503.2,2502.3,1.99777]
["bitfinex-derivatives","ETHF0:USTF0",1750021349624,0.79889,2503.0,2502.3,1.99777]
["bitfinex-derivatives","ETHF0:USTF0",1750021349817,0.79908,2502.5,2502.4,32.71903]
["bitfinex-derivatives","ETHF0:USTF0",1750021350125,0.79895,2502.9,2502.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1750021350318,3.2078,2503.1,2502.8,31.921]
["bitfinex-derivatives","ETHF0:USTF0",1750021350518,4.0067,2503.1,2503.0,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1750021350827,4.00666,2503.1,2503.0,25.163]
["bitfinex-derivatives","ETHF0:USTF0",1750021351523,5.29726,2503.1,2503.0,25.163]
["bitfinex-derivatives","ETHF0:USTF0",1750021351713,5.29726,2503.1,2503.0,25.96189]
["bitfinex-derivatives","ETHF0:USTF0",1750021352324,3.2078,2503.1,2503.0,25.96189]
["bitfinex-derivatives","ETHF0:USTF0",1750021352626,4.00666,2503.1,2503.0,25.163]
["bitfinex-derivatives","ETHF0:USTF0",1750021352926,9.00666,2503.1,2503.0,25.163]
["bitfinex-derivatives","ETHF0:USTF0",1750021353425,0.79889,2503.0,2502.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1750021353627,9.00667,2503.1,2503.0,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1750021354224,8.2078,2503.1,2503.0,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1750021354725,8.2078,2503.1,2503.0,2.12799]
["bitfinex-derivatives","ETHF0:USTF0",1750021355421,5.0,2503.1,2503.0,2.12799]
["bitfinex-derivatives","ETHF0:USTF0",1750021355622,5.0,2503.1,2503.0,5.33579]
["bitfinex-derivatives","ETHF0:USTF0",1750021356726,0.00599317,2503.3,2503.2,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750021356922,0.00599317,2503.3,2503.2,25.96082]
["bitfinex-derivatives","ETHF0:USTF0",1750021357324,3.2078,2504.0,2503.3,1.99694]
["bitfinex-derivatives","ETHF0:USTF0",1750021357522,3.2078,2504.0,2503.6,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1750021357523,0.79868,2503.7,2503.6,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1750021357722,0.7987,2503.6,2503.5,4.00651]
["bitfinex-derivatives","ETHF0:USTF0",1750021357921,0.79868,2503.7,2503.6,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750021358121,0.79865,2503.8,2503.7,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1750021358327,0.79865,2503.8,2503.7,25.95864]
["bitfinex-derivatives","ETHF0:USTF0",1750021358523,5.0,2503.8,2503.7,25.95864]
["bitfinex-derivatives","ETHF0:USTF0",1750021358931,5.0,2503.8,2503.7,30.95864]
["bitfinex-derivatives","ETHF0:USTF0",1750021359626,0.79844,2504.4,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750021359831,0.79844,2504.4,2504.3,32.71447]
["bitfinex-derivatives","ETHF0:USTF0",1750021360018,2.08083,2504.5,2504.3,32.71447]
["bitfinex-derivatives","ETHF0:USTF0",1750021360224,2.08083,2504.5,2504.4,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750021360423,3.06868574,2504.5,2504.4,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750021360718,2.27025574,2504.5,2504.3,31.916]
["bitfinex-derivatives","ETHF0:USTF0",1750021360921,2.32942757,2505.1,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750021361122,0.79826,2505.0,2504.5,27.152]
["bitfinex-derivatives","ETHF0:USTF0",1750021361326,7.75364,2505.3,2504.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1750021361327,0.79831,2504.9,2504.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1750021361532,5.79827,2505.0,2504.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750021361840,5.79827,2505.0,2504.9,25.156]
["bitfinex-derivatives","ETHF0:USTF0",1750021362332,5.79827,2505.0,2504.9,25.95428]
["bitfinex-derivatives","ETHF0:USTF0",1750021362532,5.79827,2505.0,2504.9,25.156]
["bitfinex-derivatives","ETHF0:USTF0",1750021363433,5.79827,2505.0,2504.9,25.95428]
["bitfinex-derivatives","ETHF0:USTF0",1750021363625,5.79827,2505.0,2504.9,25.156]
["bitfinex-derivatives","ETHF0:USTF0",1750021364024,5.79825,2505.0,2504.9,31.906]
["bitfinex-derivatives","ETHF0:USTF0",1750021364737,15.34723244,2505.0,2504.9,31.906]
["bitfinex-derivatives","ETHF0:USTF0",1750021364941,16.14548244,2505.0,2504.9,31.906]
["bitfinex-derivatives","ETHF0:USTF0",1750021365227,0.79843,2504.5,2504.2,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1750021365434,0.79843,2504.5,2504.4,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750021365646,0.79844,2504.4,2504.3,32.70446]
["bitfinex-derivatives","ETHF0:USTF0",1750021365829,0.79843,2504.5,2504.4,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750021366029,0.79841,2504.5,2504.4,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1750021366331,0.7984,2504.6,2504.5,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750021366627,0.7984,2504.6,2504.5,25.94441]
["bitfinex-derivatives","ETHF0:USTF0",1750021366826,8.2078,2505.0,2504.5,25.146]
["bitfinex-derivatives","ETHF0:USTF0",1750021367031,0.79829,2504.9,2504.8,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750021367329,9.00607,2505.0,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750021367632,8.2078,2505.0,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750021367833,8.2078,2505.0,2504.9,2.16148]
["bitfinex-derivatives","ETHF0:USTF0",1750021368220,8.2078,2505.0,2504.8,31.901]
["bitfinex-derivatives","ETHF0:USTF0",1750021368221,0.79828,2504.9,2504.8,31.901]
["bitfinex-derivatives","ETHF0:USTF0",1750021368934,2.06268,2504.9,2504.8,31.901]
["bitfinex-derivatives","ETHF0:USTF0",1750021369235,0.79831,2504.8,2504.7,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750021369434,1.2644,2504.9,2504.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750021369631,0.79831,2504.8,2504.7,31.898]
["bitfinex-derivatives","ETHF0:USTF0",1750021369835,0.7984,2504.6,2504.5,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750021370131,0.7984,2504.6,2504.5,32.69638]
["bitfinex-derivatives","ETHF0:USTF0",1750021370332,0.79837,2504.7,2504.6,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750021370834,0.79834,2504.8,2504.7,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1750021371035,0.79834,2504.8,2504.7,25.94033]
["bitfinex-derivatives","ETHF0:USTF0",1750021373335,0.79834,2504.8,2504.7,25.142]
["bitfinex-derivatives","ETHF0:USTF0",1750021373637,2.04724,2504.8,2504.7,25.142]
["bitfinex-derivatives","ETHF0:USTF0",1750021373834,2.04724,2504.8,2504.7,25.94034]
["bitfinex-derivatives","ETHF0:USTF0",1750021374135,1.2489,2504.8,2504.7,25.94034]
["bitfinex-derivatives","ETHF0:USTF0",1750021374538,2.06269,2504.9,2504.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750021375032,0.79831,2504.8,2504.7,25.142]
["bitfinex-derivatives","ETHF0:USTF0",1750021375231,0.79831,2504.8,2504.7,25.94034]
["bitfinex-derivatives","ETHF0:USTF0",1750021375536,2.06269,2504.9,2504.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750021375730,1.2644,2504.9,2504.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750021375930,5.0,2505.0,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750021376134,5.0,2505.0,2504.9,7.54228]
["bitfinex-derivatives","ETHF0:USTF0",1750021376736,5.0,2505.0,2504.9,8.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750021377028,5.0,2505.0,2504.9,32.95098]
["bitfinex-derivatives","ETHF0:USTF0",1750021377433,5.0,2505.0,2504.9,58.08698]
["bitfinex-derivatives","ETHF0:USTF0",1750021377830,5.79825,2505.0,2504.9,56.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750021378725,5.79825,2505.0,2504.9,56.029]
["bitfinex-derivatives","ETHF0:USTF0",1750021378931,5.79825,2505.0,2504.9,56.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750021379138,5.79825,2505.0,2504.9,24.94928]
["bitfinex-derivatives","ETHF0:USTF0",1750021379336,5.79825,2505.0,2504.9,56.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750021379539,5.79825,2505.0,2504.9,56.028]
["bitfinex-derivatives","ETHF0:USTF0",1750021379838,5.79825,2505.0,2504.9,56.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750021380438,5.0,2505.0,2504.9,56.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750021381032,5.0,2505.0,2504.9,60.03408]
["bitfinex-derivatives","ETHF0:USTF0",1750021381732,5.0,2505.0,2504.9,62.56718]
["bitfinex-derivatives","ETHF0:USTF0",1750021384345,5.0,2505.0,2504.9,30.69018]
["bitfinex-derivatives","ETHF0:USTF0",1750021384642,5.0,2505.0,2504.9,60.02808]
["bitfinex-derivatives","ETHF0:USTF0",1750021384940,5.0,2505.0,2504.9,62.61138]
["bitfinex-derivatives","ETHF0:USTF0",1750021385243,3.2078,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750021385443,1.99478,2506.1,2505.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750021385444,0.79802,2505.8,2505.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750021385637,0.79798,2505.9,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750021385837,0.79798,2505.9,2505.8,25.92599]
["bitfinex-derivatives","ETHF0:USTF0",1750021386142,0.79796,2505.9,2505.8,25.128]
["bitfinex-derivatives","ETHF0:USTF0",1750021386443,0.79796,2505.9,2505.8,25.92599]
["bitfinex-derivatives","ETHF0:USTF0",1750021386739,3.2078,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750021386937,4.00573,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750021387138,0.79796,2505.9,2505.8,25.92597]
["bitfinex-derivatives","ETHF0:USTF0",1750021387641,0.79796,2505.9,2505.8,25.128]
["bitfinex-derivatives","ETHF0:USTF0",1750021388244,1.99499,2505.9,2505.4,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021388438,0.79806,2505.6,2505.5,31.868]
["bitfinex-derivatives","ETHF0:USTF0",1750021389144,0.79809,2505.5,2505.4,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021389439,0.79809,2505.5,2505.4,31.87399317]
["bitfinex-derivatives","ETHF0:USTF0",1750021389440,1.79126592,2505.5,2505.4,31.87399317]
["bitfinex-derivatives","ETHF0:USTF0",1750021390441,1.79126592,2505.5,2505.4,32.67211317]
["bitfinex-derivatives","ETHF0:USTF0",1750021390943,1.79126592,2505.5,2505.4,31.87399317]
["bitfinex-derivatives","ETHF0:USTF0",1750021391144,1.79126592,2505.5,2505.4,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021391443,1.79126592,2505.5,2505.4,31.87099317]
["bitfinex-derivatives","ETHF0:USTF0",1750021391944,0.99317592,2505.5,2505.4,32.66911317]
["bitfinex-derivatives","ETHF0:USTF0",1750021392435,1.1664,2505.6,2505.4,32.66911317]
["bitfinex-derivatives","ETHF0:USTF0",1750021392436,1.96446,2505.6,2505.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750021392633,2.94675588,2505.6,2505.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750021392833,2.14869588,2505.6,2505.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750021393034,8.2078,2506.0,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750021393243,1.78036092,2505.9,2505.8,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750021393545,0.79797,2505.9,2505.8,7.53996]
["bitfinex-derivatives","ETHF0:USTF0",1750021393740,0.79797,2505.9,2505.8,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1750021394038,0.79797,2505.9,2505.4,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021394039,0.79809,2505.5,2505.4,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021394345,0.79808,2505.6,2505.5,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750021394641,0.79808,2505.6,2505.5,25.91806]
["bitfinex-derivatives","ETHF0:USTF0",1750021394938,0.79808,2505.6,2505.5,25.12]
["bitfinex-derivatives","ETHF0:USTF0",1750021395135,0.79809,2505.5,2505.4,0.80411317]
["bitfinex-derivatives","ETHF0:USTF0",1750021395342,3.23389,2505.5,2505.4,31.86799317]
["bitfinex-derivatives","ETHF0:USTF0",1750021395543,4.21581237,2505.5,2505.4,31.86799317]
["bitfinex-derivatives","ETHF0:USTF0",1750021396945,4.21581237,2505.5,2505.4,32.66611317]
["bitfinex-derivatives","ETHF0:USTF0",1750021397151,3.23389,2505.5,2505.4,32.66611317]
["bitfinex-derivatives","ETHF0:USTF0",1750021397946,8.23389,2505.5,2505.4,31.86799317]
["bitfinex-derivatives","ETHF0:USTF0",1750021398348,9.21611584,2505.5,2505.4,31.86799317]
["bitfinex-derivatives","ETHF0:USTF0",1750021398743,9.21611584,2505.5,2505.4,32.66611317]
["bitfinex-derivatives","ETHF0:USTF0",1750021399152,9.21611584,2505.5,2505.4,31.86799317]
["bitfinex-derivatives","ETHF0:USTF0",1750021399947,8.41802584,2505.5,2505.4,32.66611317]
["bitfinex-derivatives","ETHF0:USTF0",1750021400149,5.0,2505.5,2505.4,32.66611317]
["bitfinex-derivatives","ETHF0:USTF0",1750021401656,5.79809,2505.5,2505.4,32.66111317]
["bitfinex-derivatives","ETHF0:USTF0",1750021401853,5.0,2505.5,2505.4,32.66111317]
["bitfinex-derivatives","ETHF0:USTF0",1750021402357,5.79809,2505.5,2505.4,32.66111317]
["bitfinex-derivatives","ETHF0:USTF0",1750021402542,5.0,2505.5,2505.4,32.66111317]
["bitfinex-derivatives","ETHF0:USTF0",1750021402945,5.0,2505.5,2505.4,35.86891317]
["bitfinex-derivatives","ETHF0:USTF0",1750021403449,5.20241,2506.3,2505.6,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1750021403754,0.79798,2505.9,2505.8,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750021403949,0.79798,2505.9,2505.8,7.52996]
["bitfinex-derivatives","ETHF0:USTF0",1750021403950,1.78166421,2505.9,2505.8,7.52996]
["bitfinex-derivatives","ETHF0:USTF0",1750021404757,0.98368421,2505.9,2505.8,7.52996]
["bitfinex-derivatives","ETHF0:USTF0",1750021405357,5.98368421,2505.9,2505.8,7.52996]
["bitfinex-derivatives","ETHF0:USTF0",1750021405656,5.0,2505.9,2505.8,7.52996]
["bitfinex-derivatives","ETHF0:USTF0",1750021406357,5.0,2505.9,2505.8,8.91376]
["bitfinex-derivatives","ETHF0:USTF0",1750021407655,3.2078,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750021407856,4.19217092,2506.3,2506.2,32.63987]
["bitfinex-derivatives","ETHF0:USTF0",1750021408149,3.2078,2506.3,2506.2,32.63987]
["bitfinex-derivatives","ETHF0:USTF0",1750021409148,2.54,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750021409456,8.52404818,2506.5,2506.4,25.9058]
["bitfinex-derivatives","ETHF0:USTF0",1750021409645,7.24914818,2506.5,2506.4,25.9058]
["bitfinex-derivatives","ETHF0:USTF0",1750021409851,5.0,2506.5,2506.4,25.9058]
["bitfinex-derivatives","ETHF0:USTF0",1750021410354,5.0,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750021410554,6.2943,2506.5,2506.4,32.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750021411957,7.09207,2506.5,2506.4,31.838]
["bitfinex-derivatives","ETHF0:USTF0",1750021412152,7.09207,2506.5,2506.4,32.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750021412356,6.2943,2506.5,2506.4,32.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750021413258,5.0,2506.5,2506.4,32.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750021415354,5.0,2506.5,2506.3,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750021415649,5.79778,2506.5,2506.4,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750021415857,7.6916,2506.5,2506.4,32.6288]
["bitfinex-derivatives","ETHF0:USTF0",1750021416559,6.3455,2506.5,2506.4,32.6288]
["bitfinex-derivatives","ETHF0:USTF0",1750021417258,6.3455,2506.5,2506.4,31.831]
["bitfinex-derivatives","ETHF0:USTF0",1750021417763,6.3455,2506.5,2505.9,29.34266]
["bitfinex-derivatives","ETHF0:USTF0",1750021417964,7.14329,2506.5,2506.3,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750021418163,7.14329,2506.5,2506.4,31.827]
["bitfinex-derivatives","ETHF0:USTF0",1750021418650,6.3455,2506.5,2506.4,31.827]
["bitfinex-derivatives","ETHF0:USTF0",1750021419454,7.14327,2506.5,2506.4,31.827]
["bitfinex-derivatives","ETHF0:USTF0",1750021419857,1.99452,2506.4,2505.9,27.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750021420056,0.7979,2506.2,2506.0,31.826]
["bitfinex-derivatives","ETHF0:USTF0",1750021420356,3.2078,2506.2,2505.9,24.14]
["bitfinex-derivatives","ETHF0:USTF0",1750021420557,0.79792,2506.1,2506.0,31.826]
["bitfinex-derivatives","ETHF0:USTF0",1750021421367,0.79793,2506.0,2505.9,24.14]
["bitfinex-derivatives","ETHF0:USTF0",1750021421568,3.39883,2506.0,2505.9,55.965]
["bitfinex-derivatives","ETHF0:USTF0",1750021421959,4.38771316,2506.0,2505.9,55.965]
["bitfinex-derivatives","ETHF0:USTF0",1750021422269,4.38771316,2506.0,2505.7,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750021422270,0.79799,2505.8,2505.7,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750021422470,4.99467316,2505.8,2505.7,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1750021422765,6.25557316,2505.8,2505.7,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1750021422968,11.25557316,2505.8,2505.7,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1750021423665,0.79809,2505.5,2505.4,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021423866,4.00589,2505.5,2505.4,31.83099317]
["bitfinex-derivatives","ETHF0:USTF0",1750021424462,5.27409,2505.5,2505.4,31.83099317]
["bitfinex-derivatives","ETHF0:USTF0",1750021424862,10.27409,2505.5,2505.4,31.83099317]
["bitfinex-derivatives","ETHF0:USTF0",1750021426766,11.26390552,2505.5,2505.4,31.83099317]
["bitfinex-derivatives","ETHF0:USTF0",1750021427066,10.46581552,2505.5,2505.4,31.83099317]
["bitfinex-derivatives","ETHF0:USTF0",1750021427264,15.46581552,2505.5,2505.4,25.10199317]
["bitfinex-derivatives","ETHF0:USTF0",1750021427566,11.76851552,2505.5,2505.4,25.10199317]
["bitfinex-derivatives","ETHF0:USTF0",1750021427869,9.476,2505.5,2505.4,25.10199317]
["bitfinex-derivatives","ETHF0:USTF0",1750021429683,9.476,2505.5,2505.4,25.90011317]
["bitfinex-derivatives","ETHF0:USTF0",1750021430174,8.2078,2505.5,2505.4,25.90011317]
["bitfinex-derivatives","ETHF0:USTF0",1750021430373,5.0,2505.5,2505.4,30.90011317]
["bitfinex-derivatives","ETHF0:USTF0",1750021430575,5.0,2505.5,2505.4,32.15661317]
["bitfinex-derivatives","ETHF0:USTF0",1750021430880,1.09622015,2505.5,2505.4,32.15661317]
["bitfinex-derivatives","ETHF0:USTF0",1750021431073,1.09622015,2505.5,2505.4,39.29604561]
["bitfinex-derivatives","ETHF0:USTF0",1750021431074,0.28921015,2505.5,2505.4,39.29604561]
["bitfinex-derivatives","ETHF0:USTF0",1750021432179,1.5e-07,2505.5,2505.4,39.29604561]
["bitfinex-derivatives","ETHF0:USTF0",1750021433480,1.5e-07,2505.5,2505.4,32.15661317]
["bitfinex-derivatives","ETHF0:USTF0",1750021435086,1.5e-07,2505.5,2505.4,38.87561317]
["bitfinex-derivatives","ETHF0:USTF0",1750021437679,1.3208,2506.7,2506.6,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750021437888,1.3208,2506.7,2506.6,32.61174]
["bitfinex-derivatives","ETHF0:USTF0",1750021439587,6.3208,2506.7,2506.6,32.61174]
["bitfinex-derivatives","ETHF0:USTF0",1750021439889,5.0,2506.7,2506.6,32.61174]
["bitfinex-derivatives","ETHF0:USTF0",1750021441282,5.0,2506.7,2506.6,33.92534]
["bitfinex-derivatives","ETHF0:USTF0",1750021441480,3.91703,2506.7,2506.6,33.92534]
["bitfinex-derivatives","ETHF0:USTF0",1750021441683,1.99865,2506.7,2506.6,33.92534]
["bitfinex-derivatives","ETHF0:USTF0",1750021441879,0.48679,2506.7,2506.6,46.06477244]
["bitfinex-derivatives","ETHF0:USTF0",1750021442082,1.2442,2507.4,2507.3,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750021442395,1.2442,2507.4,2507.3,32.60452]
["bitfinex-derivatives","ETHF0:USTF0",1750021443291,2.6447,2507.7,2507.6,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750021443488,3.9523,2507.7,2507.6,25.88343]
["bitfinex-derivatives","ETHF0:USTF0",1750021443683,8.9523,2507.7,2507.6,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750021443885,8.9523,2507.7,2507.6,31.805]
["bitfinex-derivatives","ETHF0:USTF0",1750021444079,9.74969,2507.7,2507.6,31.805]
["bitfinex-derivatives","ETHF0:USTF0",1750021444393,2.6588,2507.7,2507.6,32.60243]
["bitfinex-derivatives","ETHF0:USTF0",1750021444891,7.6588,2507.7,2507.3,24.135]
["bitfinex-derivatives","ETHF0:USTF0",1750021445085,11.14469244,2507.5,2507.4,31.802]
["bitfinex-derivatives","ETHF0:USTF0",1750021445285,3.2078,2507.5,2507.4,32.59949]
["bitfinex-derivatives","ETHF0:USTF0",1750021445596,1.3279,2507.6,2507.4,31.802]
["bitfinex-derivatives","ETHF0:USTF0",1750021445792,2.12535,2507.6,2507.4,32.59946]
["bitfinex-derivatives","ETHF0:USTF0",1750021445981,4.00526,2507.5,2507.4,32.59946]
["bitfinex-derivatives","ETHF0:USTF0",1750021446289,4.00526,2507.5,2507.4,31.802]
["bitfinex-derivatives","ETHF0:USTF0",1750021446593,0.79749,2507.4,2507.3,24.9325]
["bitfinex-derivatives","ETHF0:USTF0",1750021446785,2.12059,2507.4,2507.3,56.7335]
["bitfinex-derivatives","ETHF0:USTF0",1750021447186,2.12059,2507.4,2507.3,55.936]
["bitfinex-derivatives","ETHF0:USTF0",1750021447995,2.12059,2507.4,2507.3,24.93252]
["bitfinex-derivatives","ETHF0:USTF0",1750021448486,7.12059,2507.4,2507.3,24.135]
["bitfinex-derivatives","ETHF0:USTF0",1750021448700,7.12059,2507.4,2507.3,55.933]
["bitfinex-derivatives","ETHF0:USTF0",1750021449994,1.3231,2507.4,2507.3,56.73052]
["bitfinex-derivatives","ETHF0:USTF0",1750021450391,3.2078,2507.5,2507.4,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750021450998,4.00526,2507.5,2507.4,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750021452289,5.0,2507.6,2507.4,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750021452496,5.79743,2507.6,2507.5,25.87346]
["bitfinex-derivatives","ETHF0:USTF0",1750021452789,5.79743,2507.6,2507.5,25.076]
["bitfinex-derivatives","ETHF0:USTF0",1750021453887,7.11053,2507.6,2507.5,25.076]
["bitfinex-derivatives","ETHF0:USTF0",1750021454293,7.11053,2507.6,2507.5,25.87346]
["bitfinex-derivatives","ETHF0:USTF0",1750021455093,6.3131,2507.6,2507.5,25.87346]
["bitfinex-derivatives","ETHF0:USTF0",1750021455593,7.11053,2507.6,2507.5,25.87346]
["bitfinex-derivatives","ETHF0:USTF0",1750021455891,6.3131,2507.6,2507.5,25.87346]
["bitfinex-derivatives","ETHF0:USTF0",1750021456100,5.0,2507.6,2507.5,25.87346]
["bitfinex-derivatives","ETHF0:USTF0",1750021460999,5.0,2507.6,2507.5,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750021461191,5.0,2507.6,2507.5,32.58246]
["bitfinex-derivatives","ETHF0:USTF0",1750021463702,5.0,2507.6,2507.5,32.58046]
["bitfinex-derivatives","ETHF0:USTF0",1750021464204,5.0,2507.6,2507.5,32.57246]
["bitfinex-derivatives","ETHF0:USTF0",1750021465405,5.0,2507.6,2507.5,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750021465607,5.0,2507.6,2507.5,32.57146]
["bitfinex-derivatives","ETHF0:USTF0",1750021465804,5.0,2507.6,2507.4,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750021466009,6.3261,2507.6,2507.5,32.57046]
["bitfinex-derivatives","ETHF0:USTF0",1750021466208,7.31504303,2507.6,2507.5,32.57046]
["bitfinex-derivatives","ETHF0:USTF0",1750021466503,8.11249303,2507.6,2507.5,32.57046]
["bitfinex-derivatives","ETHF0:USTF0",1750021466813,7.31504303,2507.6,2507.5,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750021467005,6.3261,2507.6,2507.5,32.57046]
["bitfinex-derivatives","ETHF0:USTF0",1750021467508,6.3261,2507.6,2507.5,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750021467710,7.12353,2507.6,2507.5,32.57046]
["bitfinex-derivatives","ETHF0:USTF0",1750021468010,7.12353,2507.6,2507.5,32.56946]
["bitfinex-derivatives","ETHF0:USTF0",1750021468203,7.12353,2507.6,2507.5,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750021468403,7.12353,2507.6,2507.5,32.56946]
["bitfinex-derivatives","ETHF0:USTF0",1750021468600,8.11353378,2507.6,2507.5,32.56946]
["bitfinex-derivatives","ETHF0:USTF0",1750021469304,0.79749,2507.5,2507.3,24.135]
["bitfinex-derivatives","ETHF0:USTF0",1750021469512,5.28759,2507.5,2507.4,32.56947]
["bitfinex-derivatives","ETHF0:USTF0",1750021470007,10.28759,2507.5,2507.4,32.56947]
["bitfinex-derivatives","ETHF0:USTF0",1750021471204,10.28759,2507.5,2507.4,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750021471405,0.79749,2507.4,2507.3,24.9325]
["bitfinex-derivatives","ETHF0:USTF0",1750021471607,0.79749,2507.4,2507.3,56.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750021472108,2.16999,2507.4,2507.3,56.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750021472408,0.79749,2507.4,2507.3,56.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750021472906,0.79749,2507.4,2507.3,56.70252]
["bitfinex-derivatives","ETHF0:USTF0",1750021472907,4.34905904,2507.4,2507.3,56.70252]
["bitfinex-derivatives","ETHF0:USTF0",1750021473101,0.79749,2507.4,2507.3,56.70252]
["bitfinex-derivatives","ETHF0:USTF0",1750021474111,9.00528,2507.5,2507.4,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750021474410,5.0,2507.5,2507.4,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750021474611,5.0,2507.5,2507.4,3.42149]
["bitfinex-derivatives","ETHF0:USTF0",1750021475912,5.79746,2507.5,2507.4,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750021476103,5.79746,2507.5,2507.3,24.135]
["bitfinex-derivatives","ETHF0:USTF0",1750021476104,0.79749,2507.4,2507.3,24.135]
["bitfinex-derivatives","ETHF0:USTF0",1750021476304,0.79749,2507.4,2507.3,55.903]
["bitfinex-derivatives","ETHF0:USTF0",1750021476505,0.79749,2507.4,2507.3,56.70052]
["bitfinex-derivatives","ETHF0:USTF0",1750021477915,5.79748,2507.5,2507.4,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750021479214,5.0,2507.5,2507.4,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750021480513,5.79746,2507.5,2507.4,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750021481213,9.99675549,2507.5,2507.4,31.765]
["bitfinex-derivatives","ETHF0:USTF0",1750021481612,0.79749,2507.4,2507.3,24.93249]
["bitfinex-derivatives","ETHF0:USTF0",1750021481812,3.06916549,2507.4,2507.3,56.69749]
["bitfinex-derivatives","ETHF0:USTF0",1750021482117,2.27167549,2507.4,2507.3,56.69749]
["bitfinex-derivatives","ETHF0:USTF0",1750021482417,3.06916549,2507.4,2507.3,56.69749]
["bitfinex-derivatives","ETHF0:USTF0",1750021483115,2.27167549,2507.4,2507.3,56.69749]
["bitfinex-derivatives","ETHF0:USTF0",1750021483511,3.06916549,2507.4,2507.3,56.69749]
["bitfinex-derivatives","ETHF0:USTF0",1750021483715,4.40976549,2507.4,2507.3,55.9]
["bitfinex-derivatives","ETHF0:USTF0",1750021483912,5.73946549,2507.4,2507.3,55.9]
["bitfinex-derivatives","ETHF0:USTF0",1750021484918,10.73946549,2507.4,2507.3,55.9]
["bitfinex-derivatives","ETHF0:USTF0",1750021487414,10.73946549,2507.4,2507.3,56.69753]
["bitfinex-derivatives","ETHF0:USTF0",1750021488318,10.73946549,2507.4,2507.3,55.9]
["bitfinex-derivatives","ETHF0:USTF0",1750021488518,10.73946549,2507.4,2507.3,24.135]
["bitfinex-derivatives","ETHF0:USTF0",1750021488718,10.73946549,2507.4,2507.3,55.897]
["bitfinex-derivatives","ETHF0:USTF0",1750021489019,17.84158091,2507.4,2507.3,55.897]
["bitfinex-derivatives","ETHF0:USTF0",1750021489419,0.79756,2507.2,2507.1,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021489618,4.99683549,2507.2,2507.1,31.76699317]
["bitfinex-derivatives","ETHF0:USTF0",1750021490421,4.99683549,2507.2,2507.1,32.56458317]
["bitfinex-derivatives","ETHF0:USTF0",1750021491313,4.99683549,2507.2,2507.1,31.76699317]
["bitfinex-derivatives","ETHF0:USTF0",1750021491514,4.99683549,2507.2,2507.1,32.56458317]
["bitfinex-derivatives","ETHF0:USTF0",1750021491823,4.99683549,2507.2,2507.1,31.76699317]
["bitfinex-derivatives","ETHF0:USTF0",1750021496831,8.54928729,2507.2,2507.1,31.76699317]
["bitfinex-derivatives","ETHF0:USTF0",1750021498623,8.54928729,2507.2,2507.1,31.75299317]
["bitfinex-derivatives","ETHF0:USTF0",1750021500027,13.54928729,2507.2,2507.1,31.75299317]
["bitfinex-derivatives","ETHF0:USTF0",1750021500930,13.54928729,2507.2,2507.1,32.55058317]
["bitfinex-derivatives","ETHF0:USTF0",1750021501425,13.54928729,2507.2,2507.1,31.75299317]
["bitfinex-derivatives","ETHF0:USTF0",1750021501634,13.54928729,2507.2,2507.1,31.75099317]
["bitfinex-derivatives","ETHF0:USTF0",1750021501930,13.54928729,2507.2,2507.1,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021502134,13.54928729,2507.2,2507.1,31.75099317]
["bitfinex-derivatives","ETHF0:USTF0",1750021502331,13.54928729,2507.2,2507.1,32.54858317]
["bitfinex-derivatives","ETHF0:USTF0",1750021502634,9.19927549,2507.2,2507.1,32.54858317]
["bitfinex-derivatives","ETHF0:USTF0",1750021502832,9.99683549,2507.2,2507.1,32.54858317]
["bitfinex-derivatives","ETHF0:USTF0",1750021503130,9.19927549,2507.2,2507.1,32.54858317]
["bitfinex-derivatives","ETHF0:USTF0",1750021506231,9.99683549,2507.2,2507.1,32.54858317]
["bitfinex-derivatives","ETHF0:USTF0",1750021506433,9.19927549,2507.2,2507.1,32.54858317]
["bitfinex-derivatives","ETHF0:USTF0",1750021507432,4.36563263,2507.6,2507.1,32.54858317]
["bitfinex-derivatives","ETHF0:USTF0",1750021507433,3.16947263,2507.6,2507.5,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750021507628,0.79745,2507.6,2507.5,32.53846]
["bitfinex-derivatives","ETHF0:USTF0",1750021507827,0.79745,2507.6,2507.5,31.741]
["bitfinex-derivatives","ETHF0:USTF0",1750021508138,4.3499018,2507.6,2507.5,31.741]
["bitfinex-derivatives","ETHF0:USTF0",1750021508432,0.79756,2507.2,2507.1,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021508630,7.5578118,2507.2,2507.1,25.04599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021508829,12.5578118,2507.2,2507.1,25.04599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021509135,13.9302118,2507.2,2507.1,25.04599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021509335,18.9302118,2507.2,2507.1,25.04599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021509626,18.9302118,2507.2,2507.1,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021509827,18.9302118,2507.2,2507.1,31.74599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021510233,21.29712426,2507.2,2507.1,31.74599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021511530,21.61522478,2507.2,2507.1,31.74599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021512436,16.29712426,2507.2,2507.1,31.74599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021514131,13.9302118,2507.2,2507.1,31.74599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021514337,16.36657161,2507.2,2507.1,31.74599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021514741,0.79773,2506.7,2506.6,23.17935]
["bitfinex-derivatives","ETHF0:USTF0",1750021515038,1.9945,2506.5,2505.9,31.2425]
["bitfinex-derivatives","ETHF0:USTF0",1750021515334,0.79793,2506.1,2506.0,32.53495]
["bitfinex-derivatives","ETHF0:USTF0",1750021515537,0.79793,2506.1,2506.0,33.88475]
["bitfinex-derivatives","ETHF0:USTF0",1750021516127,0.79793,2506.1,2506.0,33.0868]
["bitfinex-derivatives","ETHF0:USTF0",1750021516531,0.79793,2506.1,2506.0,33.0878]
["bitfinex-derivatives","ETHF0:USTF0",1750021516936,0.79793,2506.1,2506.0,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750021517135,0.79796,2506.0,2505.9,26.7433]
["bitfinex-derivatives","ETHF0:USTF0",1750021517438,0.79796,2506.0,2505.9,58.4803]
["bitfinex-derivatives","ETHF0:USTF0",1750021517831,0.79796,2506.0,2505.9,59.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750021518241,0.79796,2506.0,2505.9,28.0931]
["bitfinex-derivatives","ETHF0:USTF0",1750021518437,0.79796,2506.0,2505.9,59.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750021519140,0.79796,2506.0,2505.9,28.0931]
["bitfinex-derivatives","ETHF0:USTF0",1750021519340,0.79796,2506.0,2505.9,24.129]
["bitfinex-derivatives","ETHF0:USTF0",1750021519538,3.06944381,2506.0,2505.9,55.868]
["bitfinex-derivatives","ETHF0:USTF0",1750021520439,1.78124381,2506.0,2505.9,55.868]
["bitfinex-derivatives","ETHF0:USTF0",1750021520942,1.78124381,2506.0,2505.9,57.2168]
["bitfinex-derivatives","ETHF0:USTF0",1750021522634,0.98328381,2506.0,2505.9,58.01479]
["bitfinex-derivatives","ETHF0:USTF0",1750021522836,0.98328381,2506.0,2505.9,59.40089]
["bitfinex-derivatives","ETHF0:USTF0",1750021523043,0.79792,2506.2,2506.1,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750021523242,1.78049368,2506.2,2506.1,25.83493]
["bitfinex-derivatives","ETHF0:USTF0",1750021524545,1.78049368,2506.2,2506.1,25.037]
["bitfinex-derivatives","ETHF0:USTF0",1750021524945,1.78049368,2506.2,2506.1,27.7381]
["bitfinex-derivatives","ETHF0:USTF0",1750021525149,0.79796,2506.0,2505.9,25.5151]
["bitfinex-derivatives","ETHF0:USTF0",1750021525342,0.79795,2506.1,2505.9,57.2531]
["bitfinex-derivatives","ETHF0:USTF0",1750021525648,0.79795,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750021525955,5.79792,2506.2,2506.1,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750021526141,5.79792,2506.2,2506.1,25.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750021526337,5.79792,2506.2,2506.1,27.21973]
["bitfinex-derivatives","ETHF0:USTF0",1750021527650,5.79792,2506.2,2506.1,26.4218]
["bitfinex-derivatives","ETHF0:USTF0",1750021528146,0.79796,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750021528340,0.79796,2506.1,2506.0,32.52093]
["bitfinex-derivatives","ETHF0:USTF0",1750021528543,0.79796,2506.1,2506.0,31.723]
["bitfinex-derivatives","ETHF0:USTF0",1750021528742,0.79796,2506.0,2505.9,2.18376]
["bitfinex-derivatives","ETHF0:USTF0",1750021528948,0.79796,2506.0,2505.9,33.1078]
["bitfinex-derivatives","ETHF0:USTF0",1750021528949,4.3504118,2506.0,2505.9,33.1078]
["bitfinex-derivatives","ETHF0:USTF0",1750021529247,4.3504118,2506.0,2505.9,31.722]
["bitfinex-derivatives","ETHF0:USTF0",1750021530347,0.79796,2506.0,2505.9,31.722]
["bitfinex-derivatives","ETHF0:USTF0",1750021530746,5.33220749,2506.0,2505.9,31.722]
["bitfinex-derivatives","ETHF0:USTF0",1750021531243,0.79799,2505.9,2505.8,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021531444,0.79799,2505.9,2505.8,31.72699317]
["bitfinex-derivatives","ETHF0:USTF0",1750021531743,3.14597784,2505.9,2505.8,31.72699317]
["bitfinex-derivatives","ETHF0:USTF0",1750021531944,3.14597784,2505.9,2505.8,31.721]
["bitfinex-derivatives","ETHF0:USTF0",1750021532148,6.35377784,2505.9,2505.8,24.17045]
["bitfinex-derivatives","ETHF0:USTF0",1750021532750,6.35377784,2505.9,2505.8,14.69198768]
["bitfinex-derivatives","ETHF0:USTF0",1750021532941,6.35377784,2505.9,2505.8,12.31831768]
["bitfinex-derivatives","ETHF0:USTF0",1750021533343,6.35377784,2505.9,2505.8,11.32820768]
["bitfinex-derivatives","ETHF0:USTF0",1750021533550,6.35377784,2505.9,2505.8,10.30844768]
["bitfinex-derivatives","ETHF0:USTF0",1750021533750,6.35377784,2505.9,2505.8,7.17323768]
["bitfinex-derivatives","ETHF0:USTF0",1750021534148,6.35377784,2505.9,2505.8,5.34712768]
["bitfinex-derivatives","ETHF0:USTF0",1750021534447,0.79805,2505.7,2505.6,5.58478317]
["bitfinex-derivatives","ETHF0:USTF0",1750021534644,5.33198964,2505.7,2505.6,29.75324317]
["bitfinex-derivatives","ETHF0:USTF0",1750021535949,5.33198964,2505.7,2505.6,28.85096317]
["bitfinex-derivatives","ETHF0:USTF0",1750021536138,5.33198964,2505.7,2505.6,27.85453317]
["bitfinex-derivatives","ETHF0:USTF0",1750021536346,5.33198964,2505.7,2505.6,25.89290317]
["bitfinex-derivatives","ETHF0:USTF0",1750021536544,5.33198964,2505.7,2505.6,31.48665317]
["bitfinex-derivatives","ETHF0:USTF0",1750021536941,5.33198964,2505.7,2505.6,30.61232317]
["bitfinex-derivatives","ETHF0:USTF0",1750021537252,5.33198964,2505.7,2505.6,28.86000317]
["bitfinex-derivatives","ETHF0:USTF0",1750021537656,5.33198964,2505.7,2505.6,28.03318317]
["bitfinex-derivatives","ETHF0:USTF0",1750021537951,5.33198964,2505.7,2505.6,26.97789317]
["bitfinex-derivatives","ETHF0:USTF0",1750021538156,0.79812,2505.5,2505.4,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750021538353,8.53985964,2505.5,2505.4,25.03100317]
["bitfinex-derivatives","ETHF0:USTF0",1750021538855,13.53985964,2505.5,2505.4,25.03100317]
["bitfinex-derivatives","ETHF0:USTF0",1750021539158,13.53985964,2505.5,2505.4,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750021539454,13.53985964,2505.5,2505.4,25.03100317]
["bitfinex-derivatives","ETHF0:USTF0",1750021540653,9.98740784,2505.5,2505.4,25.03100317]
["bitfinex-derivatives","ETHF0:USTF0",1750021540854,9.00592,2505.5,2505.4,27.66030317]
["bitfinex-derivatives","ETHF0:USTF0",1750021541257,9.00592,2505.5,2505.4,26.35570317]
["bitfinex-derivatives","ETHF0:USTF0",1750021541455,9.00592,2505.5,2505.4,25.03100317]
["bitfinex-derivatives","ETHF0:USTF0",1750021541654,10.30492,2505.5,2505.4,25.03100317]
["bitfinex-derivatives","ETHF0:USTF0",1750021541849,9.00592,2505.5,2505.4,25.03100317]
["bitfinex-derivatives","ETHF0:USTF0",1750021542057,5.79812,2505.5,2505.4,27.13375317]
["bitfinex-derivatives","ETHF0:USTF0",1750021542756,5.0,2505.5,2505.4,27.13375317]
["bitfinex-derivatives","ETHF0:USTF0",1750021543155,5.0,2505.5,2505.4,31.66665317]
["bitfinex-derivatives","ETHF0:USTF0",1750021543353,5.79812,2505.5,2505.4,31.66665317]
["bitfinex-derivatives","ETHF0:USTF0",1750021543556,5.79812,2505.5,2505.4,28.45885317]
["bitfinex-derivatives","ETHF0:USTF0",1750021544657,9.00592,2505.5,2505.4,25.03100317]
["bitfinex-derivatives","ETHF0:USTF0",1750021544954,9.98794255,2505.5,2505.4,31.72100317]
["bitfinex-derivatives","ETHF0:USTF0",1750021545159,12.65744255,2505.5,2505.4,31.72100317]
["bitfinex-derivatives","ETHF0:USTF0",1750021545360,12.65744255,2505.5,2505.4,25.02800317]
["bitfinex-derivatives","ETHF0:USTF0",1750021545757,11.36804255,2505.5,2505.4,25.02800317]
["bitfinex-derivatives","ETHF0:USTF0",1750021545949,9.98794255,2505.5,2505.4,25.02800317]
["bitfinex-derivatives","ETHF0:USTF0",1750021546255,5.0,2505.5,2505.4,32.11935317]
["bitfinex-derivatives","ETHF0:USTF0",1750021550567,5.0,2505.5,2505.4,38.80635317]
["bitfinex-derivatives","ETHF0:USTF0",1750021552163,5.0,2505.5,2505.4,7.09135317]
["bitfinex-derivatives","ETHF0:USTF0",1750021552362,5.0,2505.5,2505.4,38.80335317]
["bitfinex-derivatives","ETHF0:USTF0",1750021553067,5.0,2505.5,2505.4,33.80235317]
["bitfinex-derivatives","ETHF0:USTF0",1750021553472,5.0,2505.5,2505.4,32.50915317]
["bitfinex-derivatives","ETHF0:USTF0",1750021553666,5.79812,2505.5,2505.4,32.50915317]
["bitfinex-derivatives","ETHF0:USTF0",1750021553867,5.79812,2505.5,2505.4,32.50815317]
["bitfinex-derivatives","ETHF0:USTF0",1750021554068,6.78022903,2505.5,2505.4,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750021554273,9.98802903,2505.5,2505.4,25.01900317]
["bitfinex-derivatives","ETHF0:USTF0",1750021554869,6.78022903,2505.5,2505.4,25.01900317]
["bitfinex-derivatives","ETHF0:USTF0",1750021555066,5.98210903,2505.5,2505.4,25.81715317]
["bitfinex-derivatives","ETHF0:USTF0",1750021555462,5.0,2505.5,2505.4,27.20225317]
["bitfinex-derivatives","ETHF0:USTF0",1750021556265,5.0,2505.5,2505.4,25.01900317]
["bitfinex-derivatives","ETHF0:USTF0",1750021556468,6.78071939,2505.5,2505.4,25.01900317]
["bitfinex-derivatives","ETHF0:USTF0",1750021556673,6.78071939,2505.5,2505.4,25.01800317]
["bitfinex-derivatives","ETHF0:USTF0",1750021556871,9.54901939,2505.5,2505.4,25.01800317]
["bitfinex-derivatives","ETHF0:USTF0",1750021557578,9.54901939,2505.5,2505.4,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750021557767,9.54901939,2505.5,2505.4,25.01800317]
["bitfinex-derivatives","ETHF0:USTF0",1750021558167,9.54901939,2505.5,2505.4,25.81615317]
["bitfinex-derivatives","ETHF0:USTF0",1750021558369,8.17781939,2505.5,2505.4,25.81615317]
["bitfinex-derivatives","ETHF0:USTF0",1750021558570,5.98259939,2505.5,2505.4,25.81615317]
["bitfinex-derivatives","ETHF0:USTF0",1750021558870,5.98259939,2505.5,2505.4,27.21865317]
["bitfinex-derivatives","ETHF0:USTF0",1750021559870,5.0,2505.5,2505.4,32.21865317]
["bitfinex-derivatives","ETHF0:USTF0",1750021560069,5.0,2505.5,2505.4,33.54725317]
["bitfinex-derivatives","ETHF0:USTF0",1750021561479,5.0,2505.5,2505.4,28.54725317]
["bitfinex-derivatives","ETHF0:USTF0",1750021569982,5.0,2505.5,2505.4,32.48415317]
["bitfinex-derivatives","ETHF0:USTF0",1750021571379,5.0,2505.5,2505.4,32.48315317]
["bitfinex-derivatives","ETHF0:USTF0",1750021571974,5.0,2505.5,2505.4,36.03889037]
["bitfinex-derivatives","ETHF0:USTF0",1750021572174,3.2078,2506.2,2506.1,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750021572379,3.63127982,2506.2,2506.1,32.48193]
["bitfinex-derivatives","ETHF0:USTF0",1750021572680,1.3217,2506.2,2506.1,32.48093]
["bitfinex-derivatives","ETHF0:USTF0",1750021574387,2.31170578,2506.2,2506.1,32.48093]
["bitfinex-derivatives","ETHF0:USTF0",1750021574576,7.31170578,2506.2,2506.1,32.48093]
["bitfinex-derivatives","ETHF0:USTF0",1750021575490,7.31170578,2506.2,2506.1,32.47893]
["bitfinex-derivatives","ETHF0:USTF0",1750021575986,7.31170578,2506.2,2506.1,32.47593]
["bitfinex-derivatives","ETHF0:USTF0",1750021576192,8.71040578,2506.2,2506.1,32.47593]
["bitfinex-derivatives","ETHF0:USTF0",1750021576487,9.50829578,2506.2,2506.1,32.47593]
["bitfinex-derivatives","ETHF0:USTF0",1750021578491,8.71040578,2506.2,2506.1,32.47593]
["bitfinex-derivatives","ETHF0:USTF0",1750021579385,9.50829578,2506.2,2506.1,32.47593]
["bitfinex-derivatives","ETHF0:USTF0",1750021579578,8.71040578,2506.2,2506.1,32.47593]
["bitfinex-derivatives","ETHF0:USTF0",1750021579885,8.10959578,2506.2,2506.1,32.47593]
["bitfinex-derivatives","ETHF0:USTF0",1750021580085,9.46049578,2506.2,2506.1,32.47593]
["bitfinex-derivatives","ETHF0:USTF0",1750021580290,8.66260578,2506.2,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750021580489,0.79799,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750021580782,0.79799,2506.0,2505.9,32.47196]
["bitfinex-derivatives","ETHF0:USTF0",1750021580992,3.13799382,2506.0,2505.9,32.47196]
["bitfinex-derivatives","ETHF0:USTF0",1750021582091,2.34000382,2506.0,2505.9,32.47196]
["bitfinex-derivatives","ETHF0:USTF0",1750021583994,3.13796382,2506.0,2505.9,32.47196]
["bitfinex-derivatives","ETHF0:USTF0",1750021584295,0.98910382,2506.0,2505.9,32.47196]
["bitfinex-derivatives","ETHF0:USTF0",1750021584787,6.3217,2506.2,2506.1,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750021584994,6.3217,2506.2,2506.1,25.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750021587391,7.31133783,2506.2,2506.1,25.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750021589591,7.38072773,2506.2,2506.1,25.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750021590098,6.05902773,2506.2,2506.1,25.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750021590396,5.0693899,2506.2,2506.1,25.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750021590590,5.0,2506.2,2506.1,27.14903]
["bitfinex-derivatives","ETHF0:USTF0",1750021590791,5.79789,2506.2,2506.1,24.136]
["bitfinex-derivatives","ETHF0:USTF0",1750021590994,8.09349785,2506.2,2506.1,55.787]
["bitfinex-derivatives","ETHF0:USTF0",1750021591297,7.29560785,2506.2,2506.1,56.58493]
["bitfinex-derivatives","ETHF0:USTF0",1750021591599,5.0,2506.2,2506.1,56.58493]
["bitfinex-derivatives","ETHF0:USTF0",1750021592191,5.79789,2506.2,2506.1,24.93393]
["bitfinex-derivatives","ETHF0:USTF0",1750021592395,5.79789,2506.2,2506.1,56.58393]
["bitfinex-derivatives","ETHF0:USTF0",1750021592597,6.78830342,2506.2,2506.1,56.58393]
["bitfinex-derivatives","ETHF0:USTF0",1750021592892,8.13090342,2506.2,2506.1,56.58393]
["bitfinex-derivatives","ETHF0:USTF0",1750021593698,8.20029332,2506.2,2506.1,56.58393]
["bitfinex-derivatives","ETHF0:USTF0",1750021593893,7.2098799,2506.2,2506.1,55.785]
["bitfinex-derivatives","ETHF0:USTF0",1750021594198,0.79802,2505.8,2505.7,4.00583]
["bitfinex-derivatives","ETHF0:USTF0",1750021594389,0.79812,2505.5,2505.4,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750021594590,4.00592,2505.5,2505.4,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750021594796,4.99593142,2505.5,2505.4,25.78315317]
["bitfinex-derivatives","ETHF0:USTF0",1750021594998,4.99593142,2505.5,2505.4,24.98500317]
["bitfinex-derivatives","ETHF0:USTF0",1750021596091,9.99593142,2505.5,2505.4,24.98500317]
["bitfinex-derivatives","ETHF0:USTF0",1750021596292,9.99593142,2505.5,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750021596293,1.99546,2505.3,2504.9,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750021596601,0.79824,2505.1,2505.0,24.984]
["bitfinex-derivatives","ETHF0:USTF0",1750021596792,1.78825142,2505.1,2505.0,24.984]
["bitfinex-derivatives","ETHF0:USTF0",1750021597099,3.10675142,2505.1,2505.0,24.984]
["bitfinex-derivatives","ETHF0:USTF0",1750021598599,0.79831,2504.9,2504.8,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021598799,0.79831,2504.9,2504.8,25.79133317]
["bitfinex-derivatives","ETHF0:USTF0",1750021599999,2.21261,2505.0,2504.9,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750021600299,0.79831,2504.9,2504.8,25.79131317]
["bitfinex-derivatives","ETHF0:USTF0",1750021600894,0.79831,2504.9,2504.8,24.99299317]
["bitfinex-derivatives","ETHF0:USTF0",1750021601093,0.79831,2504.9,2504.8,24.99399317]
["bitfinex-derivatives","ETHF0:USTF0",1750021601094,6.33470789,2504.9,2504.8,24.99399317]
["bitfinex-derivatives","ETHF0:USTF0",1750021601697,5.34861,2504.9,2504.8,24.99399317]
["bitfinex-derivatives","ETHF0:USTF0",1750021602094,5.34861,2504.9,2504.8,25.79233317]
["bitfinex-derivatives","ETHF0:USTF0",1750021602293,4.00611,2504.9,2504.8,25.79233317]
["bitfinex-derivatives","ETHF0:USTF0",1750021603802,4.00611,2504.9,2504.8,24.99399317]
["bitfinex-derivatives","ETHF0:USTF0",1750021604102,4.00611,2504.9,2504.8,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021604402,4.00611,2504.9,2504.8,24.99399317]
["bitfinex-derivatives","ETHF0:USTF0",1750021604901,12.56448803,2504.9,2504.8,24.99399317]
["bitfinex-derivatives","ETHF0:USTF0",1750021605096,13.97348803,2504.9,2504.8,24.99399317]
["bitfinex-derivatives","ETHF0:USTF0",1750021605493,9.00611,2504.9,2504.8,25.79233317]
["bitfinex-derivatives","ETHF0:USTF0",1750021607396,9.00611,2504.9,2504.8,24.99399317]
["bitfinex-derivatives","ETHF0:USTF0",1750021607801,12.56448803,2504.9,2504.8,24.99399317]
["bitfinex-derivatives","ETHF0:USTF0",1750021607997,13.88668803,2504.9,2504.8,24.99399317]
["bitfinex-derivatives","ETHF0:USTF0",1750021609997,13.88668803,2504.9,2504.8,24.99299317]
["bitfinex-derivatives","ETHF0:USTF0",1750021610193,13.88668803,2504.9,2504.8,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021610390,14.86554121,2504.9,2504.8,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021613305,19.86554121,2504.9,2504.8,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021614404,9.18665318,2504.9,2504.8,0.80433317]
["bitfinex-derivatives","ETHF0:USTF0",1750021614599,5.0,2504.9,2504.8,9.01213317]
["bitfinex-derivatives","ETHF0:USTF0",1750021614904,5.0,2504.9,2504.8,10.28043317]
["bitfinex-derivatives","ETHF0:USTF0",1750021615605,5.0,2504.9,2504.8,13.8388112]
["bitfinex-derivatives","ETHF0:USTF0",1750021616104,5.0,2504.9,2504.8,10.28043317]
["bitfinex-derivatives","ETHF0:USTF0",1750021617406,5.0,2504.9,2504.8,0.80433317]
["bitfinex-derivatives","ETHF0:USTF0",1750021617602,5.0,2504.9,2504.8,32.44233317]
["bitfinex-derivatives","ETHF0:USTF0",1750021618294,5.0,2504.9,2504.8,35.65013317]
["bitfinex-derivatives","ETHF0:USTF0",1750021618602,5.0,2504.9,2504.8,41.97563317]
["bitfinex-derivatives","ETHF0:USTF0",1750021618905,0.0595,2505.3,2505.2,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1750021619107,0.0595,2505.3,2505.2,32.43421]
["bitfinex-derivatives","ETHF0:USTF0",1750021619309,0.79812,2505.5,2505.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750021620396,1.78286402,2505.5,2505.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750021620703,6.78286402,2505.5,2505.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750021621405,5.98474402,2505.5,2505.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750021621906,6.78286402,2505.5,2505.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750021622304,6.78286402,2505.5,2505.4,2.07914]
["bitfinex-derivatives","ETHF0:USTF0",1750021623201,5.98474402,2505.5,2505.4,2.07914]
["bitfinex-derivatives","ETHF0:USTF0",1750021624404,6.78286402,2505.5,2505.4,2.07914]
["bitfinex-derivatives","ETHF0:USTF0",1750021625101,5.98474402,2505.5,2505.4,2.07914]
["bitfinex-derivatives","ETHF0:USTF0",1750021625604,0.79818,2505.4,2505.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750021625807,1.78292402,2505.4,2505.3,32.42615]
["bitfinex-derivatives","ETHF0:USTF0",1750021627708,0.79818,2505.4,2505.3,32.42615]
["bitfinex-derivatives","ETHF0:USTF0",1750021628203,5.99882,2505.5,2505.4,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750021628409,6.98305429,2505.5,2505.4,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750021628608,0.79815,2505.4,2505.3,31.628]
["bitfinex-derivatives","ETHF0:USTF0",1750021628805,3.16528429,2505.4,2505.3,31.628]
["bitfinex-derivatives","ETHF0:USTF0",1750021629708,0.79821,2505.2,2505.1,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750021629910,0.79821,2505.2,2505.1,32.42424]
["bitfinex-derivatives","ETHF0:USTF0",1750021630610,0.79831,2504.9,2504.8,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750021630813,0.79869,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750021631106,0.79869,2503.7,2503.5,24.97]
["bitfinex-derivatives","ETHF0:USTF0",1750021631107,10.3217272,2504.0,2503.5,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750021631300,0.79869,2503.7,2503.6,25.797]
["bitfinex-derivatives","ETHF0:USTF0",1750021631706,0.79869,2503.7,2503.4,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021631707,0.99236618,2503.7,2503.4,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021631904,0.79873,2503.6,2503.5,32.948]
["bitfinex-derivatives","ETHF0:USTF0",1750021632299,0.79876,2503.5,2503.4,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021632508,0.79876,2503.5,2503.4,32.94599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021632708,0.79876,2503.5,2503.4,25.79699317]
["bitfinex-derivatives","ETHF0:USTF0",1750021634302,0.79876,2503.5,2503.4,25.77999317]
["bitfinex-derivatives","ETHF0:USTF0",1750021634899,5.79876,2503.5,2503.4,25.77999317]
["bitfinex-derivatives","ETHF0:USTF0",1750021635309,6.78798819,2503.5,2503.4,25.77999317]
["bitfinex-derivatives","ETHF0:USTF0",1750021635617,6.78780619,2503.5,2503.4,25.77999317]
["bitfinex-derivatives","ETHF0:USTF0",1750021636416,5.79876,2503.5,2503.4,25.77999317]
["bitfinex-derivatives","ETHF0:USTF0",1750021639512,5.79876,2503.5,2503.4,25.71999317]
["bitfinex-derivatives","ETHF0:USTF0",1750021642410,10.0,2503.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750021642611,10.3217272,2502.5,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750021642914,55.35124879,2503.4,2501.4,30.1471]
["bitfinex-derivatives","ETHF0:USTF0",1750021642915,0.79938,2501.6,2501.4,30.1471]
["bitfinex-derivatives","ETHF0:USTF0",1750021643110,3.2078,2502.1,2501.4,30.1471]
["bitfinex-derivatives","ETHF0:USTF0",1750021643418,7.1139272,2501.7,2501.4,28.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750021643607,3.2078,2501.5,2501.4,9.4729]
["bitfinex-derivatives","ETHF0:USTF0",1750021643813,3.2078,2501.5,2501.4,37.0489]
["bitfinex-derivatives","ETHF0:USTF0",1750021644014,7.9132672,2501.7,2501.4,35.696]
["bitfinex-derivatives","ETHF0:USTF0",1750021644212,0.79938,2501.6,2501.5,27.627]
["bitfinex-derivatives","ETHF0:USTF0",1750021645224,0.79942,2501.4,2501.3,0.00399544]
["bitfinex-derivatives","ETHF0:USTF0",1750021645521,11.1211472,2501.4,2501.3,0.00399544]
["bitfinex-derivatives","ETHF0:USTF0",1750021645717,10.3217272,2501.4,2501.2,27.603]
["bitfinex-derivatives","ETHF0:USTF0",1750021645925,2.22466,2501.3,2501.2,27.603]
["bitfinex-derivatives","ETHF0:USTF0",1750021647116,10.3217272,2501.4,2501.2,27.603]
["bitfinex-derivatives","ETHF0:USTF0",1750021647312,0.7996,2500.9,2500.7,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750021647518,7.1139272,2501.0,2500.7,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750021647712,7.1139272,2501.0,2500.6,27.546]
["bitfinex-derivatives","ETHF0:USTF0",1750021648018,3.2078,2501.1,2501.0,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750021648219,3.2078,2501.1,2501.0,28.34555]
["bitfinex-derivatives","ETHF0:USTF0",1750021648721,3.2078,2501.4,2501.2,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750021648918,3.2078,2501.4,2501.3,28.32846]
["bitfinex-derivatives","ETHF0:USTF0",1750021649119,1.3261,2501.6,2501.5,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750021649316,1.3261,2501.6,2501.3,27.529]
["bitfinex-derivatives","ETHF0:USTF0",1750021649522,1.3261,2501.6,2501.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750021649816,2.12546,2501.6,2501.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750021650016,6.3261,2501.6,2501.5,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750021650218,6.3261,2501.6,2501.3,35.653]
["bitfinex-derivatives","ETHF0:USTF0",1750021650614,6.3261,2501.6,2501.5,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750021651519,10.7993,2502.1,2501.5,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750021651520,3.2078,2502.3,2501.7,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750021651728,3.2078,2502.3,2501.8,35.566]
["bitfinex-derivatives","ETHF0:USTF0",1750021652028,10.3217272,2502.0,2501.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750021652213,1.99797,2502.2,2501.6,27.436]
["bitfinex-derivatives","ETHF0:USTF0",1750021652214,3.2078,2501.7,2501.6,27.436]
["bitfinex-derivatives","ETHF0:USTF0",1750021652419,10.3217272,2501.7,2501.6,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750021652624,11.1210572,2501.7,2501.6,27.436]
["bitfinex-derivatives","ETHF0:USTF0",1750021653125,11.1210572,2501.7,2501.6,27.43]
["bitfinex-derivatives","ETHF0:USTF0",1750021653518,16.1210572,2501.7,2501.6,27.43]
["bitfinex-derivatives","ETHF0:USTF0",1750021653717,0.79939,2501.5,2501.4,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021654325,2.25539,2501.5,2501.4,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021654720,1.9986,2501.4,2500.7,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750021654919,0.79958,2500.9,2500.8,35.496]
["bitfinex-derivatives","ETHF0:USTF0",1750021656123,0.79958,2500.9,2500.7,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750021656324,0.79964,2500.7,2500.6,27.349]
["bitfinex-derivatives","ETHF0:USTF0",1750021656626,0.79968,2500.6,2500.4,12.13452]
["bitfinex-derivatives","ETHF0:USTF0",1750021656824,0.79971,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750021657019,0.79971,2500.5,2500.4,27.333]
["bitfinex-derivatives","ETHF0:USTF0",1750021657628,0.79974,2500.4,2500.3,24.177]
["bitfinex-derivatives","ETHF0:USTF0",1750021657828,0.79974,2500.4,2500.3,60.42477]
["bitfinex-derivatives","ETHF0:USTF0",1750021658122,0.00599317,2500.6,2500.5,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750021658325,0.80569317,2500.6,2500.4,2.21332]
["bitfinex-derivatives","ETHF0:USTF0",1750021658528,0.80569317,2500.6,2500.5,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750021658724,0.80567317,2500.6,2500.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1750021659528,0.79974,2500.4,2500.3,32.305]
["bitfinex-derivatives","ETHF0:USTF0",1750021659728,0.79974,2500.4,2500.3,59.571]
["bitfinex-derivatives","ETHF0:USTF0",1750021660623,0.79972,2500.5,2500.4,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750021660819,0.79972,2500.5,2500.4,2.19582]
["bitfinex-derivatives","ETHF0:USTF0",1750021661025,0.00599317,2500.6,2500.5,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750021661621,0.00599317,2500.6,2500.5,4.98081]
["bitfinex-derivatives","ETHF0:USTF0",1750021663729,0.80567317,2500.6,2500.5,4.98081]
["bitfinex-derivatives","ETHF0:USTF0",1750021664232,0.00599317,2500.6,2500.5,40.26181]
["bitfinex-derivatives","ETHF0:USTF0",1750021664719,0.00599317,2500.6,2500.5,45.26181]
["bitfinex-derivatives","ETHF0:USTF0",1750021664924,0.2008,2501.1,2501.0,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750021665130,0.2008,2501.1,2501.0,39.27335]
["bitfinex-derivatives","ETHF0:USTF0",1750021665432,0.79942,2501.5,2501.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1750021665633,0.79942,2501.5,2501.4,36.0514]
["bitfinex-derivatives","ETHF0:USTF0",1750021667630,0.79942,2501.5,2501.4,35.252]
["bitfinex-derivatives","ETHF0:USTF0",1750021667928,0.79942,2501.5,2501.4,36.05142]
["bitfinex-derivatives","ETHF0:USTF0",1750021668529,5.47252317,2501.7,2501.4,35.252]
["bitfinex-derivatives","ETHF0:USTF0",1750021668734,0.79939,2501.6,2501.5,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750021669125,1.79393297,2501.6,2501.5,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750021669327,0.79939,2501.5,2501.4,36.0514]
["bitfinex-derivatives","ETHF0:USTF0",1750021671339,0.79945,2501.3,2501.2,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021671641,0.79945,2501.3,2501.2,27.03399317]
["bitfinex-derivatives","ETHF0:USTF0",1750021671842,1.7968473,2501.3,2501.2,27.03399317]
["bitfinex-derivatives","ETHF0:USTF0",1750021673043,1.7968473,2501.3,2501.2,27.05199317]
["bitfinex-derivatives","ETHF0:USTF0",1750021673342,1.7968473,2501.3,2501.2,27.02999317]
["bitfinex-derivatives","ETHF0:USTF0",1750021673536,9.8231473,2501.3,2501.2,27.02999317]
["bitfinex-derivatives","ETHF0:USTF0",1750021674435,11.3080473,2501.3,2501.2,27.02999317]
["bitfinex-derivatives","ETHF0:USTF0",1750021674836,1.99877,2501.2,2500.6,3.0206]
["bitfinex-derivatives","ETHF0:USTF0",1750021675043,0.79964,2500.7,2500.6,3.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750021675342,0.79967,2500.6,2500.5,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1750021675640,0.79967,2500.6,2500.5,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1750021675831,1.79923065,2500.6,2500.5,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1750021676029,1.79923065,2500.6,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750021676030,0.7997,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750021676228,1.79926065,2500.5,2500.4,38.0358]
["bitfinex-derivatives","ETHF0:USTF0",1750021676433,0.79983,2500.1,2500.0,8.67485]
["bitfinex-derivatives","ETHF0:USTF0",1750021676637,1.79898244,2500.1,2500.0,35.61885]
["bitfinex-derivatives","ETHF0:USTF0",1750021676843,1.79898244,2500.1,2500.0,39.819]
["bitfinex-derivatives","ETHF0:USTF0",1750021677140,1.79898244,2500.1,2500.0,42.11986]
["bitfinex-derivatives","ETHF0:USTF0",1750021677642,1.79898244,2500.1,2500.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750021677944,1.79898244,2500.1,2500.0,26.916]
["bitfinex-derivatives","ETHF0:USTF0",1750021678534,3.34958244,2500.1,2500.0,26.916]
["bitfinex-derivatives","ETHF0:USTF0",1750021679743,4.91218244,2500.1,2500.0,26.916]
["bitfinex-derivatives","ETHF0:USTF0",1750021680432,0.79999,2499.6,2499.5,25.685]
["bitfinex-derivatives","ETHF0:USTF0",1750021680742,0.79999,2499.6,2499.5,60.417]
["bitfinex-derivatives","ETHF0:USTF0",1750021680937,0.79998,2499.7,2499.6,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750021681138,0.79999,2499.6,2499.5,60.417]
["bitfinex-derivatives","ETHF0:USTF0",1750021681539,0.79999,2499.6,2499.5,61.21702]
["bitfinex-derivatives","ETHF0:USTF0",1750021682145,0.79999,2499.6,2499.5,24.184]
["bitfinex-derivatives","ETHF0:USTF0",1750021682442,5.92676969,2500.1,2499.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750021682750,0.79996,2499.7,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750021683043,0.79994,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750021683342,0.79986,2500.0,2499.9,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750021683543,1.79810534,2500.0,2499.9,27.69987]
["bitfinex-derivatives","ETHF0:USTF0",1750021684242,1.79810534,2500.0,2499.9,26.9]
["bitfinex-derivatives","ETHF0:USTF0",1750021684541,1.79810534,2500.0,2499.9,27.69989]
["bitfinex-derivatives","ETHF0:USTF0",1750021685041,0.99824534,2500.0,2499.9,27.69989]
["bitfinex-derivatives","ETHF0:USTF0",1750021685247,0.85944,2500.1,2500.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750021685445,1.05759686,2500.1,2500.0,8.67685]
["bitfinex-derivatives","ETHF0:USTF0",1750021685646,1.05759686,2500.1,2500.0,10.18795]
["bitfinex-derivatives","ETHF0:USTF0",1750021686445,0.85942,2500.1,2500.0,10.18795]
["bitfinex-derivatives","ETHF0:USTF0",1750021686645,5.0596,2500.1,2499.7,2.27844]
["bitfinex-derivatives","ETHF0:USTF0",1750021686846,0.79992,2499.8,2499.7,2.27844]
["bitfinex-derivatives","ETHF0:USTF0",1750021687048,0.79992,2499.8,2499.7,36.97544]
["bitfinex-derivatives","ETHF0:USTF0",1750021687348,0.79992,2499.8,2499.7,36.96844]
["bitfinex-derivatives","ETHF0:USTF0",1750021687648,0.79992,2499.8,2499.7,36.1685]
["bitfinex-derivatives","ETHF0:USTF0",1750021687848,0.79992,2499.8,2499.7,36.96845]
["bitfinex-derivatives","ETHF0:USTF0",1750021688250,0.79991,2499.9,2499.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750021688444,0.79991,2499.9,2499.8,26.807]
["bitfinex-derivatives","ETHF0:USTF0",1750021688948,0.79991,2499.9,2499.8,27.60692]
["bitfinex-derivatives","ETHF0:USTF0",1750021689347,0.79995,2499.8,2499.7,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750021689548,0.79995,2499.7,2499.6,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1750021689742,0.79995,2499.7,2499.6,38.64579]
["bitfinex-derivatives","ETHF0:USTF0",1750021690451,0.79995,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750021690655,0.79995,2499.7,2499.6,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1750021690845,0.79995,2499.7,2499.6,38.62079]
["bitfinex-derivatives","ETHF0:USTF0",1750021692353,0.79995,2499.7,2499.6,37.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750021692557,0.79995,2499.7,2499.6,34.613]
["bitfinex-derivatives","ETHF0:USTF0",1750021693052,0.79999,2499.6,2499.5,24.184]
["bitfinex-derivatives","ETHF0:USTF0",1750021693256,0.79999,2499.6,2499.5,59.59102]
["bitfinex-derivatives","ETHF0:USTF0",1750021693649,0.79999,2499.6,2499.5,58.791]
["bitfinex-derivatives","ETHF0:USTF0",1750021693849,0.79999,2499.6,2499.5,58.733]
["bitfinex-derivatives","ETHF0:USTF0",1750021694154,0.79999,2499.6,2499.5,58.726]
["bitfinex-derivatives","ETHF0:USTF0",1750021694651,4.00779,2499.6,2499.5,34.542]
["bitfinex-derivatives","ETHF0:USTF0",1750021695247,0.80011,2499.2,2499.1,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1750021695452,0.80024,2498.8,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750021695653,0.80032,2498.6,2498.4,34.514]
["bitfinex-derivatives","ETHF0:USTF0",1750021695852,0.00599317,2498.8,2498.4,34.514]
["bitfinex-derivatives","ETHF0:USTF0",1750021696052,0.00599317,2498.8,2498.4,35.31436]
["bitfinex-derivatives","ETHF0:USTF0",1750021696053,0.80033,2498.6,2498.4,35.31436]
["bitfinex-derivatives","ETHF0:USTF0",1750021696256,0.80029,2498.7,2498.5,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750021696465,0.00599317,2498.8,2498.5,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750021696755,0.80032,2498.6,2498.5,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750021696948,0.80029,2498.7,2498.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750021697149,0.00599317,2498.8,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750021697349,0.80027,2498.7,2498.6,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1750021697657,0.80027,2498.7,2498.6,2.29141]
["bitfinex-derivatives","ETHF0:USTF0",1750021697951,0.80031,2498.6,2498.5,26.625]
["bitfinex-derivatives","ETHF0:USTF0",1750021698549,5.0,2498.7,2498.5,26.625]
["bitfinex-derivatives","ETHF0:USTF0",1750021698841,5.8003,2498.7,2498.5,26.625]
["bitfinex-derivatives","ETHF0:USTF0",1750021699042,5.8003,2498.7,2498.6,34.473]
["bitfinex-derivatives","ETHF0:USTF0",1750021699460,5.0,2498.7,2498.6,38.48111]
["bitfinex-derivatives","ETHF0:USTF0",1750021700258,5.0,2498.7,2498.6,43.48111]
["bitfinex-derivatives","ETHF0:USTF0",1750021700761,0.80014,2499.2,2499.1,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750021700961,0.80014,2499.2,2499.1,38.12095]
["bitfinex-derivatives","ETHF0:USTF0",1750021701663,7.1139272,2499.4,2499.1,38.12095]
["bitfinex-derivatives","ETHF0:USTF0",1750021701664,0.80606317,2499.4,2499.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750021701859,0.80606317,2499.4,2499.3,27.32606]
["bitfinex-derivatives","ETHF0:USTF0",1750021702268,0.00599317,2499.4,2499.3,27.32606]
["bitfinex-derivatives","ETHF0:USTF0",1750021702453,5.00599317,2499.4,2499.3,27.32606]
["bitfinex-derivatives","ETHF0:USTF0",1750021702658,5.80604317,2499.4,2499.3,27.32606]
["bitfinex-derivatives","ETHF0:USTF0",1750021702962,5.00599317,2499.4,2499.3,27.32606]
["bitfinex-derivatives","ETHF0:USTF0",1750021703759,0.79995,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750021704061,0.79995,2499.8,2499.7,34.85595]
["bitfinex-derivatives","ETHF0:USTF0",1750021705463,0.79999,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750021705765,7.9139172,2499.6,2499.5,34.019]
["bitfinex-derivatives","ETHF0:USTF0",1750021706264,0.79999,2499.6,2499.5,34.019]
["bitfinex-derivatives","ETHF0:USTF0",1750021707069,1.79038028,2499.6,2499.5,34.019]
["bitfinex-derivatives","ETHF0:USTF0",1750021707571,0.80008,2499.3,2499.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750021707768,0.80008,2499.3,2499.2,34.77809]
["bitfinex-derivatives","ETHF0:USTF0",1750021707965,7.1139272,2499.3,2499.2,26.402]
["bitfinex-derivatives","ETHF0:USTF0",1750021708164,7.9140072,2499.3,2499.2,26.402]
["bitfinex-derivatives","ETHF0:USTF0",1750021708467,10.1349272,2499.3,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750021708767,0.80017,2499.1,2499.0,26.385]
["bitfinex-derivatives","ETHF0:USTF0",1750021708974,0.80017,2499.1,2499.0,27.18518]
["bitfinex-derivatives","ETHF0:USTF0",1750021709573,0.80013,2499.2,2499.1,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750021709772,0.80013,2499.2,2499.1,27.17912]
["bitfinex-derivatives","ETHF0:USTF0",1750021710264,0.80013,2499.2,2499.1,26.379]
["bitfinex-derivatives","ETHF0:USTF0",1750021713971,0.80011,2499.3,2499.2,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750021714177,0.80011,2499.3,2499.2,8.37711]
["bitfinex-derivatives","ETHF0:USTF0",1750021714569,0.80007,2499.4,2499.3,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750021714868,0.80007,2499.4,2499.3,34.66204]
["bitfinex-derivatives","ETHF0:USTF0",1750021715073,0.80003,2499.5,2499.4,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750021715269,0.80005,2499.4,2499.3,36.23516]
["bitfinex-derivatives","ETHF0:USTF0",1750021715773,0.85965,2499.5,2499.4,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750021716679,0.0596,2499.5,2499.4,34.64605]
["bitfinex-derivatives","ETHF0:USTF0",1750021716878,0.85962,2499.5,2499.4,34.64605]
["bitfinex-derivatives","ETHF0:USTF0",1750021717568,0.0596,2499.5,2499.4,34.64605]
["bitfinex-derivatives","ETHF0:USTF0",1750021718275,0.85962,2499.5,2499.4,36.17205]
["bitfinex-derivatives","ETHF0:USTF0",1750021718571,0.0596,2499.5,2499.4,36.17205]
["bitfinex-derivatives","ETHF0:USTF0",1750021719676,0.2606,2499.5,2499.4,36.09505]
["bitfinex-derivatives","ETHF0:USTF0",1750021720675,0.2606,2499.5,2499.4,41.09505]
["bitfinex-derivatives","ETHF0:USTF0",1750021721079,0.2606,2499.5,2499.4,41.08305]
["bitfinex-derivatives","ETHF0:USTF0",1750021721276,0.2606,2499.5,2499.4,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750021721476,1.06062,2499.5,2499.4,34.52605]
["bitfinex-derivatives","ETHF0:USTF0",1750021722377,0.2606,2499.5,2499.4,34.52605]
["bitfinex-derivatives","ETHF0:USTF0",1750021724779,0.2606,2499.5,2499.4,36.05235]
["bitfinex-derivatives","ETHF0:USTF0",1750021724982,5.2606,2499.5,2499.4,36.05235]
["bitfinex-derivatives","ETHF0:USTF0",1750021725277,6.06062,2499.5,2499.4,36.05235]
["bitfinex-derivatives","ETHF0:USTF0",1750021725476,5.2606,2499.5,2499.4,36.05235]
["bitfinex-derivatives","ETHF0:USTF0",1750021725980,6.06062,2499.5,2499.4,36.05235]
["bitfinex-derivatives","ETHF0:USTF0",1750021726285,6.06062,2499.5,2499.4,2.32635]
["bitfinex-derivatives","ETHF0:USTF0",1750021726474,6.06062,2499.5,2499.4,35.68035]
["bitfinex-derivatives","ETHF0:USTF0",1750021726675,5.2606,2499.5,2499.4,35.68035]
["bitfinex-derivatives","ETHF0:USTF0",1750021727574,6.06062,2499.5,2499.4,35.68035]
["bitfinex-derivatives","ETHF0:USTF0",1750021727777,5.2606,2499.5,2499.4,35.68035]
["bitfinex-derivatives","ETHF0:USTF0",1750021728583,5.2606,2499.5,2499.4,59.87935]
["bitfinex-derivatives","ETHF0:USTF0",1750021729279,6.06062,2499.5,2499.4,26.52535]
["bitfinex-derivatives","ETHF0:USTF0",1750021729485,6.06062,2499.5,2499.4,24.99905]
["bitfinex-derivatives","ETHF0:USTF0",1750021729684,6.06062,2499.5,2499.4,58.29305]
["bitfinex-derivatives","ETHF0:USTF0",1750021730779,6.06062,2499.5,2499.4,24.199]
["bitfinex-derivatives","ETHF0:USTF0",1750021730979,6.06062,2499.5,2499.4,58.27405]
["bitfinex-derivatives","ETHF0:USTF0",1750021731985,6.06062,2499.5,2499.4,24.99905]
["bitfinex-derivatives","ETHF0:USTF0",1750021732184,6.06062,2499.5,2499.4,58.25405]
["bitfinex-derivatives","ETHF0:USTF0",1750021734591,6.06062,2499.5,2499.4,24.99905]
["bitfinex-derivatives","ETHF0:USTF0",1750021734782,13.3626822,2499.5,2499.4,25.94]
["bitfinex-derivatives","ETHF0:USTF0",1750021735087,14.1627022,2499.5,2499.4,25.94]
["bitfinex-derivatives","ETHF0:USTF0",1750021735284,15.6404022,2499.5,2499.4,25.94]
["bitfinex-derivatives","ETHF0:USTF0",1750021735882,15.64032204,2499.5,2499.4,26.74005]
["bitfinex-derivatives","ETHF0:USTF0",1750021736084,5.2606,2499.5,2499.4,29.94785]
["bitfinex-derivatives","ETHF0:USTF0",1750021736283,5.2606,2499.5,2499.4,31.53395]
["bitfinex-derivatives","ETHF0:USTF0",1750021737889,0.00599317,2500.0,2499.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750021738187,0.00599317,2500.0,2499.9,33.174]
["bitfinex-derivatives","ETHF0:USTF0",1750021738389,7.91978037,2500.0,2499.9,33.174]
["bitfinex-derivatives","ETHF0:USTF0",1750021738591,0.80585317,2500.0,2499.9,33.174]
["bitfinex-derivatives","ETHF0:USTF0",1750021738792,0.79989,2499.9,2499.8,24.198]
["bitfinex-derivatives","ETHF0:USTF0",1750021739091,0.79989,2499.9,2499.8,57.365]
["bitfinex-derivatives","ETHF0:USTF0",1750021739987,5.79989,2499.9,2499.8,57.365]
["bitfinex-derivatives","ETHF0:USTF0",1750021740493,7.38549,2499.9,2499.8,57.365]
["bitfinex-derivatives","ETHF0:USTF0",1750021741390,5.79989,2499.9,2499.8,57.365]
["bitfinex-derivatives","ETHF0:USTF0",1750021741691,5.79989,2499.9,2499.8,58.16492]
["bitfinex-derivatives","ETHF0:USTF0",1750021742796,5.79989,2499.9,2499.8,61.37272]
["bitfinex-derivatives","ETHF0:USTF0",1750021742997,5.79989,2499.9,2499.8,60.5728]
["bitfinex-derivatives","ETHF0:USTF0",1750021743399,5.79989,2499.9,2499.8,61.37272]
["bitfinex-derivatives","ETHF0:USTF0",1750021744289,5.79989,2499.9,2499.8,60.5728]
["bitfinex-derivatives","ETHF0:USTF0",1750021744799,8.34766937,2499.9,2499.8,57.301]
["bitfinex-derivatives","ETHF0:USTF0",1750021745000,8.3476957,2499.9,2499.8,57.301]
["bitfinex-derivatives","ETHF0:USTF0",1750021747393,8.3476957,2499.9,2499.8,24.198]
["bitfinex-derivatives","ETHF0:USTF0",1750021747598,8.3476957,2499.9,2499.8,57.24]
["bitfinex-derivatives","ETHF0:USTF0",1750021748098,6.7888957,2499.9,2499.8,57.24]
["bitfinex-derivatives","ETHF0:USTF0",1750021748300,6.7888957,2499.9,2499.8,60.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750021750700,6.7888957,2499.9,2499.8,61.24772]
["bitfinex-derivatives","ETHF0:USTF0",1750021750896,10.36173959,2499.9,2499.8,60.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750021751101,10.36173959,2499.9,2499.8,61.24772]
["bitfinex-derivatives","ETHF0:USTF0",1750021751301,10.36173959,2499.9,2499.8,60.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750021752303,10.36173959,2499.9,2499.8,61.24772]
["bitfinex-derivatives","ETHF0:USTF0",1750021753704,6.7888957,2499.9,2499.8,61.24772]
["bitfinex-derivatives","ETHF0:USTF0",1750021754603,5.0,2499.9,2499.8,61.24772]
["bitfinex-derivatives","ETHF0:USTF0",1750021755106,5.79989,2499.9,2499.8,61.24772]
["bitfinex-derivatives","ETHF0:USTF0",1750021755709,5.0,2499.9,2499.8,61.24772]
["bitfinex-derivatives","ETHF0:USTF0",1750021755902,5.0,2499.9,2499.8,68.12285836]
["bitfinex-derivatives","ETHF0:USTF0",1750021756099,5.0,2499.9,2499.8,71.16715836]
["bitfinex-derivatives","ETHF0:USTF0",1750021758410,5.0,2499.9,2499.8,66.16715836]
["bitfinex-derivatives","ETHF0:USTF0",1750021758600,5.0,2499.9,2499.8,65.84182]
["bitfinex-derivatives","ETHF0:USTF0",1750021760403,5.79989,2499.9,2499.8,65.84182]
["bitfinex-derivatives","ETHF0:USTF0",1750021760608,5.0,2499.9,2499.8,65.84182]
["bitfinex-derivatives","ETHF0:USTF0",1750021765214,0.00599317,2500.0,2499.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750021765405,0.00599317,2500.0,2499.9,2.34499]
["bitfinex-derivatives","ETHF0:USTF0",1750021767010,1.5703,2500.5,2500.4,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750021767214,2.56033124,2500.5,2500.4,36.51953]
["bitfinex-derivatives","ETHF0:USTF0",1750021767399,1.5703,2500.5,2500.4,36.51953]
["bitfinex-derivatives","ETHF0:USTF0",1750021767605,6.5703,2500.5,2500.4,36.51953]
["bitfinex-derivatives","ETHF0:USTF0",1750021768108,7.37,2500.5,2500.4,35.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750021768301,7.37,2500.5,2500.4,4.00753]
["bitfinex-derivatives","ETHF0:USTF0",1750021768501,0.79973,2500.4,2500.3,25.474]
["bitfinex-derivatives","ETHF0:USTF0",1750021768707,11.98414345,2500.4,2500.3,25.474]
["bitfinex-derivatives","ETHF0:USTF0",1750021769808,0.79989,2499.9,2499.8,24.198]
["bitfinex-derivatives","ETHF0:USTF0",1750021770013,1.78975956,2499.9,2499.8,56.68]
["bitfinex-derivatives","ETHF0:USTF0",1750021770720,3.41145956,2499.9,2499.8,56.68]
["bitfinex-derivatives","ETHF0:USTF0",1750021770916,6.98430345,2499.9,2499.8,24.198]
["bitfinex-derivatives","ETHF0:USTF0",1750021771116,11.98430345,2499.9,2499.8,56.662]
["bitfinex-derivatives","ETHF0:USTF0",1750021771319,11.98430345,2499.9,2499.8,32.464]
["bitfinex-derivatives","ETHF0:USTF0",1750021773519,6.98430345,2499.9,2499.8,32.464]
["bitfinex-derivatives","ETHF0:USTF0",1750021774721,0.79992,2499.8,2499.7,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021774921,0.79992,2499.8,2499.7,32.43999317]
["bitfinex-derivatives","ETHF0:USTF0",1750021774922,3.32968956,2499.8,2499.7,32.43999317]
["bitfinex-derivatives","ETHF0:USTF0",1750021776519,3.32968956,2499.8,2499.7,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021776722,3.32968956,2499.8,2499.7,25.40799317]
["bitfinex-derivatives","ETHF0:USTF0",1750021777218,3.32949962,2499.8,2499.7,25.40799317]
["bitfinex-derivatives","ETHF0:USTF0",1750021779619,1.78959962,2499.8,2499.7,32.37599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021780017,0.79992,2499.8,2499.7,32.37599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021780724,0.79992,2499.8,2499.7,33.17594317]
["bitfinex-derivatives","ETHF0:USTF0",1750021781023,0.79992,2499.8,2499.7,32.37599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021781222,0.79992,2499.8,2499.7,33.17594317]
["bitfinex-derivatives","ETHF0:USTF0",1750021781723,0.79992,2499.8,2499.7,32.37599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021782423,0.79992,2499.8,2499.7,33.17594317]
["bitfinex-derivatives","ETHF0:USTF0",1750021782811,0.79992,2499.9,2499.8,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750021783017,0.79992,2499.9,2499.8,4.00769]
["bitfinex-derivatives","ETHF0:USTF0",1750021783425,5.57226389,2500.3,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750021783725,0.79985,2500.2,2500.1,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750021783919,0.79985,2500.2,2500.1,33.11979]
["bitfinex-derivatives","ETHF0:USTF0",1750021784115,0.79985,2500.2,2500.1,32.32]
["bitfinex-derivatives","ETHF0:USTF0",1750021784924,5.79985,2500.2,2500.1,32.32]
["bitfinex-derivatives","ETHF0:USTF0",1750021785526,5.79985,2500.2,2500.1,33.11982]
["bitfinex-derivatives","ETHF0:USTF0",1750021785730,5.79985,2500.2,2500.1,32.32]
["bitfinex-derivatives","ETHF0:USTF0",1750021786729,5.79985,2500.2,2500.1,33.11982]
["bitfinex-derivatives","ETHF0:USTF0",1750021787026,5.79985,2500.2,2500.1,36.32762]
["bitfinex-derivatives","ETHF0:USTF0",1750021787226,5.79985,2500.2,2500.1,35.5278]
["bitfinex-derivatives","ETHF0:USTF0",1750021787930,5.79985,2500.2,2500.1,36.32762]
["bitfinex-derivatives","ETHF0:USTF0",1750021788925,5.79985,2500.2,2500.1,36.13962]
["bitfinex-derivatives","ETHF0:USTF0",1750021790121,5.0,2500.2,2500.1,36.13962]
["bitfinex-derivatives","ETHF0:USTF0",1750021790830,5.79979,2500.2,2500.1,36.13962]
["bitfinex-derivatives","ETHF0:USTF0",1750021792031,0.79972,2500.5,2500.4,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750021792225,0.79972,2500.5,2500.4,29.31049]
["bitfinex-derivatives","ETHF0:USTF0",1750021793529,3.57284389,2500.6,2500.4,28.5108]
["bitfinex-derivatives","ETHF0:USTF0",1750021793735,0.79968,2500.6,2500.5,7.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750021793936,5.79968,2500.6,2500.5,7.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750021794131,5.79968,2500.6,2500.5,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750021794531,5.79968,2500.6,2500.5,7.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750021795332,5.79968,2500.6,2500.5,9.2276]
["bitfinex-derivatives","ETHF0:USTF0",1750021795539,5.0,2500.6,2500.5,9.2276]
["bitfinex-derivatives","ETHF0:USTF0",1750021795929,5.79966,2500.6,2500.5,9.2276]
["bitfinex-derivatives","ETHF0:USTF0",1750021797638,5.0,2500.6,2500.5,9.2276]
["bitfinex-derivatives","ETHF0:USTF0",1750021798736,5.79966,2500.6,2500.5,32.9247]
["bitfinex-derivatives","ETHF0:USTF0",1750021799232,5.79966,2500.6,2500.5,34.4123]
["bitfinex-derivatives","ETHF0:USTF0",1750021800532,5.79966,2500.6,2500.5,32.125]
["bitfinex-derivatives","ETHF0:USTF0",1750021800745,0.7997,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750021801037,4.37254389,2500.5,2500.4,35.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750021801939,4.37254389,2500.5,2500.4,36.13153]
["bitfinex-derivatives","ETHF0:USTF0",1750021803438,3.57284389,2500.5,2500.4,36.13153]
["bitfinex-derivatives","ETHF0:USTF0",1750021805734,5.0,2500.6,2500.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750021805939,5.0,2500.6,2500.5,32.9207]
["bitfinex-derivatives","ETHF0:USTF0",1750021806144,5.0,2500.6,2500.5,34.4886]
["bitfinex-derivatives","ETHF0:USTF0",1750021807337,5.0,2500.6,2500.5,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750021807538,5.0,2500.6,2500.5,34.4886]
["bitfinex-derivatives","ETHF0:USTF0",1750021809443,5.0,2500.6,2500.5,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750021809633,5.0,2500.6,2500.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750021809837,5.0,2500.6,2500.5,32.118]
["bitfinex-derivatives","ETHF0:USTF0",1750021810045,7.41716,2500.6,2500.5,32.118]
["bitfinex-derivatives","ETHF0:USTF0",1750021810237,0.79979,2500.2,2500.1,24.193]
["bitfinex-derivatives","ETHF0:USTF0",1750021810434,4.37263389,2500.2,2500.1,56.311]
["bitfinex-derivatives","ETHF0:USTF0",1750021812545,5.36827501,2500.2,2500.1,56.311]
["bitfinex-derivatives","ETHF0:USTF0",1750021812748,5.36827501,2500.2,2500.1,57.11082]
["bitfinex-derivatives","ETHF0:USTF0",1750021813248,4.37263389,2500.2,2500.1,57.11082]
["bitfinex-derivatives","ETHF0:USTF0",1750021813546,4.37263389,2500.2,2500.1,56.311]
["bitfinex-derivatives","ETHF0:USTF0",1750021814540,4.37263389,2500.2,2500.1,24.193]
["bitfinex-derivatives","ETHF0:USTF0",1750021814735,4.37263389,2500.2,2500.1,56.311]
["bitfinex-derivatives","ETHF0:USTF0",1750021814941,9.37263389,2500.2,2500.1,56.311]
["bitfinex-derivatives","ETHF0:USTF0",1750021815347,9.37263389,2500.2,2500.1,57.11082]
["bitfinex-derivatives","ETHF0:USTF0",1750021818740,9.37263389,2500.2,2500.1,57.10982]
["bitfinex-derivatives","ETHF0:USTF0",1750021819047,8.57284389,2500.2,2500.1,57.10982]
["bitfinex-derivatives","ETHF0:USTF0",1750021819543,9.37263389,2500.2,2500.1,57.10982]
["bitfinex-derivatives","ETHF0:USTF0",1750021821651,5.0,2500.2,2500.1,57.10982]
["bitfinex-derivatives","ETHF0:USTF0",1750021821847,8.57284389,2500.2,2500.1,57.10982]
["bitfinex-derivatives","ETHF0:USTF0",1750021822047,9.37263389,2500.2,2500.1,57.10982]
["bitfinex-derivatives","ETHF0:USTF0",1750021822653,8.57284389,2500.2,2500.1,57.10982]
["bitfinex-derivatives","ETHF0:USTF0",1750021823049,5.0,2500.2,2500.1,57.10982]
["bitfinex-derivatives","ETHF0:USTF0",1750021824847,3.00779317,2500.7,2500.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750021825047,4.80265386,2500.7,2500.6,32.90766]
["bitfinex-derivatives","ETHF0:USTF0",1750021825349,4.80257805,2500.7,2500.6,32.90766]
["bitfinex-derivatives","ETHF0:USTF0",1750021826452,4.00294805,2500.7,2500.6,32.90766]
["bitfinex-derivatives","ETHF0:USTF0",1750021826654,8.00779317,2500.7,2500.6,32.90766]
["bitfinex-derivatives","ETHF0:USTF0",1750021827056,9.00276595,2500.7,2500.5,11.00642722]
["bitfinex-derivatives","ETHF0:USTF0",1750021827351,6.88507667,2500.6,2500.5,11.00642722]
["bitfinex-derivatives","ETHF0:USTF0",1750021828856,0.7997,2500.5,2500.4,25.286]
["bitfinex-derivatives","ETHF0:USTF0",1750021829046,6.88511667,2500.5,2500.4,25.286]
["bitfinex-derivatives","ETHF0:USTF0",1750021830453,10.09291667,2500.5,2500.4,25.286]
["bitfinex-derivatives","ETHF0:USTF0",1750021831058,0.79979,2500.2,2500.1,24.9928]
["bitfinex-derivatives","ETHF0:USTF0",1750021831259,0.79979,2500.2,2500.1,57.0978]
["bitfinex-derivatives","ETHF0:USTF0",1750021832158,2.35599,2500.2,2500.1,57.0978]
["bitfinex-derivatives","ETHF0:USTF0",1750021832660,1.5562,2500.2,2500.1,57.0968]
["bitfinex-derivatives","ETHF0:USTF0",1750021833162,2.35599,2500.2,2500.1,57.0968]
["bitfinex-derivatives","ETHF0:USTF0",1750021833658,1.5562,2500.2,2500.1,57.0968]
["bitfinex-derivatives","ETHF0:USTF0",1750021833856,2.35599,2500.2,2500.1,57.0968]
["bitfinex-derivatives","ETHF0:USTF0",1750021834057,0.79975,2500.4,2500.3,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750021834259,1.79525594,2500.4,2500.3,32.90376]
["bitfinex-derivatives","ETHF0:USTF0",1750021835058,0.99550594,2500.4,2500.3,32.90376]
["bitfinex-derivatives","ETHF0:USTF0",1750021835365,1.79523594,2500.4,2500.3,32.90376]
["bitfinex-derivatives","ETHF0:USTF0",1750021837161,0.79973,2500.4,2500.3,32.90376]
["bitfinex-derivatives","ETHF0:USTF0",1750021837361,1.79560248,2500.4,2500.3,32.90376]
["bitfinex-derivatives","ETHF0:USTF0",1750021837561,1.79560248,2500.4,2500.3,32.90076]
["bitfinex-derivatives","ETHF0:USTF0",1750021837756,6.44939317,2500.7,2500.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750021837956,6.80182558,2500.7,2500.6,26.08066]
["bitfinex-derivatives","ETHF0:USTF0",1750021838861,10.37466947,2500.7,2500.6,26.08066]
["bitfinex-derivatives","ETHF0:USTF0",1750021839560,10.37466947,2500.7,2500.6,32.90066]
["bitfinex-derivatives","ETHF0:USTF0",1750021841263,6.00219558,2500.7,2500.6,32.90066]
["bitfinex-derivatives","ETHF0:USTF0",1750021841470,10.37466947,2500.7,2500.6,32.101]
["bitfinex-derivatives","ETHF0:USTF0",1750021843371,10.37466947,2500.7,2500.6,32.90066]
["bitfinex-derivatives","ETHF0:USTF0",1750021845066,10.37466947,2500.7,2500.6,32.101]
["bitfinex-derivatives","ETHF0:USTF0",1750021846169,10.37466947,2500.7,2500.6,32.90066]
["bitfinex-derivatives","ETHF0:USTF0",1750021846870,9.57503947,2500.7,2500.6,32.90066]
["bitfinex-derivatives","ETHF0:USTF0",1750021847272,6.00219558,2500.7,2500.6,32.90066]
["bitfinex-derivatives","ETHF0:USTF0",1750021847472,9.57503947,2500.7,2500.6,32.90066]
["bitfinex-derivatives","ETHF0:USTF0",1750021849275,6.00219558,2500.7,2500.6,32.90066]
["bitfinex-derivatives","ETHF0:USTF0",1750021849675,3.2078,2501.0,2500.6,32.90066]
["bitfinex-derivatives","ETHF0:USTF0",1750021849676,5.81727389,2501.1,2501.0,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750021849862,6.81521077,2501.1,2501.0,26.07054]
["bitfinex-derivatives","ETHF0:USTF0",1750021850072,0.99793688,2501.1,2501.0,32.89054]
["bitfinex-derivatives","ETHF0:USTF0",1750021851173,4.37829706,2501.3,2501.2,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750021851366,1.80323968,2501.3,2501.2,26.06947]
["bitfinex-derivatives","ETHF0:USTF0",1750021851567,6.80323968,2501.3,2501.2,25.27]
["bitfinex-derivatives","ETHF0:USTF0",1750021851766,6.80323968,2501.3,2501.2,26.06947]
["bitfinex-derivatives","ETHF0:USTF0",1750021854178,6.80323968,2501.3,2501.2,26.09462688]
["bitfinex-derivatives","ETHF0:USTF0",1750021856275,5.80545317,2501.3,2501.2,26.09462688]
["bitfinex-derivatives","ETHF0:USTF0",1750021857277,5.80545317,2501.3,2501.2,0.02515688]
["bitfinex-derivatives","ETHF0:USTF0",1750021857478,5.80545317,2501.3,2501.2,32.09615688]
["bitfinex-derivatives","ETHF0:USTF0",1750021858479,5.80545317,2501.3,2501.2,32.89562688]
["bitfinex-derivatives","ETHF0:USTF0",1750021858982,5.80545317,2501.3,2501.2,0.02515688]
["bitfinex-derivatives","ETHF0:USTF0",1750021859180,8.26090395,2501.3,2501.2,32.09315688]
["bitfinex-derivatives","ETHF0:USTF0",1750021860282,0.7995,2501.1,2501.0,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021860470,4.37234389,2501.1,2501.0,32.07399317]
["bitfinex-derivatives","ETHF0:USTF0",1750021862385,4.37234389,2501.1,2501.0,32.87353317]
["bitfinex-derivatives","ETHF0:USTF0",1750021862882,9.37234389,2501.1,2501.0,32.07399317]
["bitfinex-derivatives","ETHF0:USTF0",1750021867392,5.0,2501.1,2501.0,0.80553317]
["bitfinex-derivatives","ETHF0:USTF0",1750021867588,5.7995,2501.1,2501.0,32.86553317]
["bitfinex-derivatives","ETHF0:USTF0",1750021868192,5.7995,2501.1,2501.0,34.30073317]
["bitfinex-derivatives","ETHF0:USTF0",1750021868394,5.0,2501.1,2501.0,34.30073317]
["bitfinex-derivatives","ETHF0:USTF0",1750021868695,5.7995,2501.1,2501.0,34.30073317]
["bitfinex-derivatives","ETHF0:USTF0",1750021869794,5.7995,2501.1,2501.0,2.24073317]
["bitfinex-derivatives","ETHF0:USTF0",1750021869995,5.7995,2501.1,2501.0,34.29873317]
["bitfinex-derivatives","ETHF0:USTF0",1750021870495,5.0,2501.1,2501.0,34.29873317]
["bitfinex-derivatives","ETHF0:USTF0",1750021870892,5.7995,2501.1,2501.0,34.29873317]
["bitfinex-derivatives","ETHF0:USTF0",1750021874797,5.0,2501.1,2501.0,34.29873317]
["bitfinex-derivatives","ETHF0:USTF0",1750021875691,2.36426097,2502.3,2501.0,42.4727376]
["bitfinex-derivatives","ETHF0:USTF0",1750021875897,3.2078,2503.0,2502.2,6.78064389]
["bitfinex-derivatives","ETHF0:USTF0",1750021875898,1.5013,2503.0,2502.2,6.78064389]
["bitfinex-derivatives","ETHF0:USTF0",1750021876100,1.5013,2503.0,2502.3,59.1217]
["bitfinex-derivatives","ETHF0:USTF0",1750021876101,0.79905,2502.6,2502.3,59.1217]
["bitfinex-derivatives","ETHF0:USTF0",1750021876295,5.07414389,2503.0,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750021876494,1.74448173,2502.9,2502.6,25.243]
["bitfinex-derivatives","ETHF0:USTF0",1750021876794,6.2266,2503.3,2502.9,1.99733]
["bitfinex-derivatives","ETHF0:USTF0",1750021876795,1.5175,2503.3,2502.9,1.99733]
["bitfinex-derivatives","ETHF0:USTF0",1750021876999,0.31455788,2503.6,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750021877196,8.07234389,2503.9,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750021877394,3.57284389,2503.7,2503.5,32.051]
["bitfinex-derivatives","ETHF0:USTF0",1750021877701,0.79871,2503.6,2503.5,32.051]
["bitfinex-derivatives","ETHF0:USTF0",1750021878000,0.80264544,2503.8,2503.5,32.84972]
["bitfinex-derivatives","ETHF0:USTF0",1750021878298,0.00399544,2503.8,2503.7,4.00647]
["bitfinex-derivatives","ETHF0:USTF0",1750021878600,5.00399544,2503.8,2503.7,29.24847]
["bitfinex-derivatives","ETHF0:USTF0",1750021879888,5.00399544,2503.8,2503.7,34.38521389]
["bitfinex-derivatives","ETHF0:USTF0",1750021880791,5.00399544,2503.8,2503.7,35.81237]
["bitfinex-derivatives","ETHF0:USTF0",1750021881397,4.43056581,2503.8,2503.7,35.81237]
["bitfinex-derivatives","ETHF0:USTF0",1750021881701,4.43056581,2503.8,2503.7,42.59337]
["bitfinex-derivatives","ETHF0:USTF0",1750021882500,4.43056581,2503.8,2503.7,10.57037]
["bitfinex-derivatives","ETHF0:USTF0",1750021882803,4.43056581,2503.8,2503.7,42.58637]
["bitfinex-derivatives","ETHF0:USTF0",1750021885496,4.43056581,2503.8,2503.7,37.58637]
["bitfinex-derivatives","ETHF0:USTF0",1750021889191,5.22920581,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750021889500,5.22920581,2503.8,2503.7,31.999]
["bitfinex-derivatives","ETHF0:USTF0",1750021890095,0.79874,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750021890399,0.79874,2503.5,2503.4,35.2068]
["bitfinex-derivatives","ETHF0:USTF0",1750021890904,0.7988,2503.3,2503.2,24.184]
["bitfinex-derivatives","ETHF0:USTF0",1750021891204,0.7988,2503.3,2503.2,56.181]
["bitfinex-derivatives","ETHF0:USTF0",1750021892498,0.79875,2503.5,2503.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750021892701,0.79875,2503.5,2503.4,25.209]
["bitfinex-derivatives","ETHF0:USTF0",1750021892904,0.79873,2503.6,2503.4,26.00775]
["bitfinex-derivatives","ETHF0:USTF0",1750021893106,0.79871,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750021893305,0.79871,2503.6,2503.5,35.2028]
["bitfinex-derivatives","ETHF0:USTF0",1750021893500,0.79871,2503.6,2503.5,36.00154]
["bitfinex-derivatives","ETHF0:USTF0",1750021893705,0.79871,2503.6,2503.5,35.2028]
["bitfinex-derivatives","ETHF0:USTF0",1750021893902,0.79871,2503.6,2503.5,36.00154]
["bitfinex-derivatives","ETHF0:USTF0",1750021894410,3.83428,2503.7,2503.6,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750021894603,3.83428,2503.7,2503.5,36.00152]
["bitfinex-derivatives","ETHF0:USTF0",1750021894805,3.83428,2503.7,2503.6,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750021895309,1.4542,2503.7,2503.6,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750021895507,1.4542,2503.7,2503.5,35.2028]
["bitfinex-derivatives","ETHF0:USTF0",1750021895714,0.79871,2503.6,2503.5,35.2028]
["bitfinex-derivatives","ETHF0:USTF0",1750021896006,2.31191,2503.6,2503.5,35.2028]
["bitfinex-derivatives","ETHF0:USTF0",1750021896207,2.31191,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750021896408,2.31191,2503.6,2503.5,36.00054]
["bitfinex-derivatives","ETHF0:USTF0",1750021896409,0.79871,2503.6,2503.5,36.00054]
["bitfinex-derivatives","ETHF0:USTF0",1750021896606,2.25289,2503.7,2503.6,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750021896806,3.74779,2503.7,2503.6,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750021897008,0.79871,2503.6,2503.5,36.00051]
["bitfinex-derivatives","ETHF0:USTF0",1750021897208,2.29361,2503.6,2503.5,36.00051]
["bitfinex-derivatives","ETHF0:USTF0",1750021897399,2.29361,2503.6,2503.5,4.00651]
["bitfinex-derivatives","ETHF0:USTF0",1750021897709,2.29361,2503.6,2503.5,35.99851]
["bitfinex-derivatives","ETHF0:USTF0",1750021897710,1.4949,2503.6,2503.5,35.99851]
["bitfinex-derivatives","ETHF0:USTF0",1750021897902,2.29361,2503.6,2503.5,35.99851]
["bitfinex-derivatives","ETHF0:USTF0",1750021898100,1.4949,2503.6,2503.5,35.99851]
["bitfinex-derivatives","ETHF0:USTF0",1750021901005,1.4542,2503.7,2503.6,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750021902414,4.68916581,2503.8,2503.7,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1750021902712,4.68916581,2503.8,2503.7,26.00067]
["bitfinex-derivatives","ETHF0:USTF0",1750021902904,4.43056581,2503.8,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750021903211,2.26517,2503.7,2503.6,32.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750021903508,1.4665,2503.7,2503.6,32.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750021904006,2.26517,2503.7,2503.6,31.988]
["bitfinex-derivatives","ETHF0:USTF0",1750021904209,13.58936063,2503.7,2503.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750021904411,0.79877,2503.4,2503.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750021904713,0.79877,2503.4,2503.3,32.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750021905010,0.7988,2503.3,2503.2,24.184]
["bitfinex-derivatives","ETHF0:USTF0",1750021905203,14.82516063,2503.3,2502.3,29.36556]
["bitfinex-derivatives","ETHF0:USTF0",1750021905403,0.79897,2502.8,2502.6,25.2]
["bitfinex-derivatives","ETHF0:USTF0",1750021905607,3.0658,2502.7,2502.6,25.99903]
["bitfinex-derivatives","ETHF0:USTF0",1750021906009,3.86479,2502.7,2502.6,25.99903]
["bitfinex-derivatives","ETHF0:USTF0",1750021906413,3.86479,2502.7,2502.6,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750021906611,3.86479,2502.7,2502.6,32.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750021906816,4.79803547,2502.7,2502.6,32.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750021907612,3.86479,2502.7,2502.6,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750021907810,3.86479,2502.7,2502.6,32.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750021909216,3.86479,2502.7,2502.6,31.986]
["bitfinex-derivatives","ETHF0:USTF0",1750021909715,3.86479,2502.7,2502.6,32.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750021910215,3.86479,2502.7,2502.6,31.986]
["bitfinex-derivatives","ETHF0:USTF0",1750021911615,3.86479,2502.7,2502.6,32.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750021911813,3.0658,2502.7,2502.6,32.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750021912516,1.5118,2502.7,2502.6,32.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750021913010,2.31079,2502.7,2502.6,32.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750021913216,1.5118,2502.7,2502.6,32.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750021914808,2.31079,2502.7,2502.6,32.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750021915109,1.5118,2502.7,2502.6,32.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750021916015,2.31079,2502.7,2502.6,32.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750021916216,1.5118,2502.7,2502.6,32.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750021916418,1.5118,2502.7,2502.6,31.986]
["bitfinex-derivatives","ETHF0:USTF0",1750021916419,2.31079,2502.7,2502.6,31.986]
["bitfinex-derivatives","ETHF0:USTF0",1750021916622,3.86459,2502.7,2502.6,31.986]
["bitfinex-derivatives","ETHF0:USTF0",1750021916815,0.79903,2502.6,2502.5,0.80502317]
["bitfinex-derivatives","ETHF0:USTF0",1750021917013,2.25233,2502.6,2502.5,31.98599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021918010,2.25233,2502.6,2502.5,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021918220,2.25233,2502.6,2502.5,25.20799317]
["bitfinex-derivatives","ETHF0:USTF0",1750021918919,7.25233,2502.6,2502.5,25.20799317]
["bitfinex-derivatives","ETHF0:USTF0",1750021919907,12.25233,2502.6,2502.5,25.20799317]
["bitfinex-derivatives","ETHF0:USTF0",1750021920112,12.25233,2502.6,2502.5,0.80505317]
["bitfinex-derivatives","ETHF0:USTF0",1750021920113,7.25233,2502.6,2502.5,0.80505317]
["bitfinex-derivatives","ETHF0:USTF0",1750021920513,7.25233,2502.6,2502.5,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021920919,8.18554591,2502.6,2502.5,0.80505317]
["bitfinex-derivatives","ETHF0:USTF0",1750021921122,12.38651591,2502.6,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750021921321,7.12286063,2501.9,2500.9,2.36202689]
["bitfinex-derivatives","ETHF0:USTF0",1750021921510,3.2078,2501.4,2500.8,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1750021921822,3.2078,2501.4,2500.9,26.178]
["bitfinex-derivatives","ETHF0:USTF0",1750021922013,3.2078,2501.7,2500.9,27.624]
["bitfinex-derivatives","ETHF0:USTF0",1750021922213,0.79939,2501.5,2501.0,3.21379317]
["bitfinex-derivatives","ETHF0:USTF0",1750021922420,1.51089317,2501.6,2501.1,26.177]
["bitfinex-derivatives","ETHF0:USTF0",1750021922619,0.00599317,2501.6,2501.2,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1750021922818,0.80535317,2501.6,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750021923220,0.00599317,2501.6,2501.3,26.175]
["bitfinex-derivatives","ETHF0:USTF0",1750021923421,0.00599317,2501.6,2501.5,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750021923617,0.00599317,2501.6,2501.5,27.06338]
["bitfinex-derivatives","ETHF0:USTF0",1750021923822,0.00599317,2501.6,2501.5,28.57398]
["bitfinex-derivatives","ETHF0:USTF0",1750021924420,0.00599317,2501.6,2501.5,30.05638]
["bitfinex-derivatives","ETHF0:USTF0",1750021927527,0.00599317,2501.6,2501.5,37.36638]
["bitfinex-derivatives","ETHF0:USTF0",1750021928126,0.00599317,2501.6,2501.5,42.36638]
["bitfinex-derivatives","ETHF0:USTF0",1750021928333,3.17e-06,2501.6,2501.5,49.48924063]
["bitfinex-derivatives","ETHF0:USTF0",1750021929623,3.17e-06,2501.6,2501.5,49.43924063]
["bitfinex-derivatives","ETHF0:USTF0",1750021931814,1.5221,2502.5,2502.4,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750021932015,2.32116,2502.5,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750021932214,0.79909,2502.4,2502.3,33.487]
["bitfinex-derivatives","ETHF0:USTF0",1750021933118,0.79909,2502.4,2502.3,34.28612]
["bitfinex-derivatives","ETHF0:USTF0",1750021933328,0.79909,2502.4,2502.3,33.488]
["bitfinex-derivatives","ETHF0:USTF0",1750021934226,3.2078,2502.4,2502.2,26.107]
["bitfinex-derivatives","ETHF0:USTF0",1750021934528,0.79912,2502.3,2502.2,26.107]
["bitfinex-derivatives","ETHF0:USTF0",1750021935028,5.79912,2502.3,2502.2,26.107]
["bitfinex-derivatives","ETHF0:USTF0",1750021935232,0.79923,2502.0,2501.6,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1750021935422,0.7992,2502.1,2502.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750021935619,0.7992,2502.1,2502.0,26.071]
["bitfinex-derivatives","ETHF0:USTF0",1750021936323,0.94362341,2502.2,2502.0,33.431]
["bitfinex-derivatives","ETHF0:USTF0",1750021936629,5.0,2502.3,2502.2,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750021936829,5.94373361,2502.3,2502.2,26.85115]
["bitfinex-derivatives","ETHF0:USTF0",1750021937131,5.0,2502.3,2502.2,26.85115]
["bitfinex-derivatives","ETHF0:USTF0",1750021937330,5.0,2502.3,2502.2,28.43015]
["bitfinex-derivatives","ETHF0:USTF0",1750021939329,5.0,2502.3,2502.2,33.43015]
["bitfinex-derivatives","ETHF0:USTF0",1750021939634,5.0,2502.3,2502.2,28.43015]
["bitfinex-derivatives","ETHF0:USTF0",1750021940134,5.0,2502.3,2502.2,33.43015]
["bitfinex-derivatives","ETHF0:USTF0",1750021941930,5.0,2502.3,2502.2,7.6949541]
["bitfinex-derivatives","ETHF0:USTF0",1750021942229,5.0,2502.3,2502.2,41.0299541]
["bitfinex-derivatives","ETHF0:USTF0",1750021944036,1.14366269,2502.3,2502.2,43.39198099]
["bitfinex-derivatives","ETHF0:USTF0",1750021944237,2.69e-06,2502.3,2502.2,41.0299541]
["bitfinex-derivatives","ETHF0:USTF0",1750021944629,0.05860269,2502.5,2502.4,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750021944936,2.69e-06,2502.5,2502.4,39.43455114]
["bitfinex-derivatives","ETHF0:USTF0",1750021945140,2.69e-06,2502.5,2502.4,44.43455114]
["bitfinex-derivatives","ETHF0:USTF0",1750021946938,2.69e-06,2502.5,2502.4,42.04875063]
["bitfinex-derivatives","ETHF0:USTF0",1750021947442,2.69e-06,2502.5,2502.4,37.24789]
["bitfinex-derivatives","ETHF0:USTF0",1750021947643,2.69e-06,2502.5,2502.4,39.63196573]
["bitfinex-derivatives","ETHF0:USTF0",1750021947943,2.69e-06,2502.5,2502.4,37.23889]
["bitfinex-derivatives","ETHF0:USTF0",1750021948145,0.79905269,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750021948338,3.76575269,2502.5,2502.4,36.4328]
["bitfinex-derivatives","ETHF0:USTF0",1750021949033,8.76575269,2502.5,2502.4,36.4328]
["bitfinex-derivatives","ETHF0:USTF0",1750021950632,8.76575269,2502.5,2502.4,33.225]
["bitfinex-derivatives","ETHF0:USTF0",1750021950829,0.79915,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750021951032,0.79915,2502.2,2502.1,36.4018]
["bitfinex-derivatives","ETHF0:USTF0",1750021951742,3.68865,2502.2,2502.1,36.4018]
["bitfinex-derivatives","ETHF0:USTF0",1750021952645,3.68865,2502.2,2502.1,37.20098]
["bitfinex-derivatives","ETHF0:USTF0",1750021952832,3.68865,2502.2,2502.1,36.4018]
["bitfinex-derivatives","ETHF0:USTF0",1750021953037,3.68865,2502.2,2502.1,37.20098]
["bitfinex-derivatives","ETHF0:USTF0",1750021954343,2.8895,2502.2,2502.1,37.20098]
["bitfinex-derivatives","ETHF0:USTF0",1750021956142,2.8895,2502.2,2502.1,33.99318]
["bitfinex-derivatives","ETHF0:USTF0",1750021956338,2.8895,2502.2,2502.1,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750021956542,2.8895,2502.2,2502.1,33.68618]
["bitfinex-derivatives","ETHF0:USTF0",1750021958050,1.4411,2502.2,2502.1,36.89398]
["bitfinex-derivatives","ETHF0:USTF0",1750021959546,1.4411,2502.2,2502.1,36.85098]
["bitfinex-derivatives","ETHF0:USTF0",1750021959745,0.1994,2502.3,2502.2,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750021959942,0.1994,2502.3,2502.2,36.03194293]
["bitfinex-derivatives","ETHF0:USTF0",1750021963353,0.1994,2502.3,2502.2,33.60915]
["bitfinex-derivatives","ETHF0:USTF0",1750021965055,5.1994,2502.3,2502.2,33.59315]
["bitfinex-derivatives","ETHF0:USTF0",1750021965553,6.6534,2502.3,2502.2,33.59315]
["bitfinex-derivatives","ETHF0:USTF0",1750021965740,11.6534,2502.3,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750021965945,12.45252,2502.3,2502.2,32.77]
["bitfinex-derivatives","ETHF0:USTF0",1750021966453,13.39705827,2502.3,2502.2,32.77]
["bitfinex-derivatives","ETHF0:USTF0",1750021967353,13.39705827,2502.3,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750021967354,0.79915,2502.2,2502.1,10.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750021967553,2.30045,2502.2,2502.1,35.9478]
["bitfinex-derivatives","ETHF0:USTF0",1750021967748,7.30045,2502.2,2502.1,35.9478]
["bitfinex-derivatives","ETHF0:USTF0",1750021968152,8.24471477,2502.2,2502.1,32.74]
["bitfinex-derivatives","ETHF0:USTF0",1750021969858,0.79925,2501.9,2501.8,24.173]
["bitfinex-derivatives","ETHF0:USTF0",1750021970158,4.7091,2502.2,2502.1,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750021970360,6.45221698,2502.2,2502.1,26.37218]
["bitfinex-derivatives","ETHF0:USTF0",1750021970659,4.7091,2502.2,2502.1,26.37218]
["bitfinex-derivatives","ETHF0:USTF0",1750021970849,5.50825,2502.2,2502.1,26.37218]
["bitfinex-derivatives","ETHF0:USTF0",1750021971051,1.5013,2502.2,2502.1,26.37218]
["bitfinex-derivatives","ETHF0:USTF0",1750021971250,1.5013,2502.2,2502.1,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750021971451,1.5013,2502.2,2502.1,33.51118]
["bitfinex-derivatives","ETHF0:USTF0",1750021972659,5.1994,2502.3,2502.2,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750021972959,5.99852,2502.3,2502.2,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750021973665,0.79915,2502.2,2502.1,33.51117]
["bitfinex-derivatives","ETHF0:USTF0",1750021974163,5.99853,2502.3,2502.2,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750021974656,0.79915,2502.2,2502.1,33.51116]
["bitfinex-derivatives","ETHF0:USTF0",1750021974862,0.79915,2502.2,2502.1,32.712]
["bitfinex-derivatives","ETHF0:USTF0",1750021975062,0.79915,2502.2,2502.1,33.51118]
["bitfinex-derivatives","ETHF0:USTF0",1750021975361,5.99854,2502.3,2502.2,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750021975555,0.79915,2502.2,2502.1,33.51115]
["bitfinex-derivatives","ETHF0:USTF0",1750021975953,5.99853,2502.3,2502.2,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750021976149,5.1994,2502.3,2502.2,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750021976349,5.99852,2502.3,2502.2,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750021977956,5.1994,2502.3,2502.1,32.712]
["bitfinex-derivatives","ETHF0:USTF0",1750021978158,0.79915,2502.2,2502.1,32.712]
["bitfinex-derivatives","ETHF0:USTF0",1750021978653,0.79915,2502.2,2502.1,33.51118]
["bitfinex-derivatives","ETHF0:USTF0",1750021979265,5.1994,2502.3,2502.2,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750021979763,5.1994,2502.3,2502.2,2.36375]
["bitfinex-derivatives","ETHF0:USTF0",1750021980554,5.99852,2502.3,2502.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1750021980957,5.99852,2502.3,2501.9,4.00703]
["bitfinex-derivatives","ETHF0:USTF0",1750021980958,0.79921,2502.0,2501.9,4.00703]
["bitfinex-derivatives","ETHF0:USTF0",1750021981153,0.79921,2502.0,2501.9,36.60903]
["bitfinex-derivatives","ETHF0:USTF0",1750021981358,0.79921,2502.0,2501.9,35.8098]
["bitfinex-derivatives","ETHF0:USTF0",1750021981564,0.79921,2502.0,2501.9,36.60905]
["bitfinex-derivatives","ETHF0:USTF0",1750021981767,0.79921,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750021981964,1.74422739,2502.0,2501.9,32.356]
["bitfinex-derivatives","ETHF0:USTF0",1750021982266,0.79941,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750021982663,1.99836,2501.7,2501.0,1.57479317]
["bitfinex-derivatives","ETHF0:USTF0",1750021982664,1.99844,2501.5,2501.0,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021982863,0.7995,2501.1,2501.0,6.92199317]
["bitfinex-derivatives","ETHF0:USTF0",1750021983058,0.7995,2501.1,2501.0,32.34799317]
["bitfinex-derivatives","ETHF0:USTF0",1750021984064,0.7995,2501.1,2501.0,0.80552317]
["bitfinex-derivatives","ETHF0:USTF0",1750021984259,0.7995,2501.1,2501.0,32.35199317]
["bitfinex-derivatives","ETHF0:USTF0",1750021984663,5.43256,2501.3,2501.0,32.35199317]
["bitfinex-derivatives","ETHF0:USTF0",1750021984864,0.1995,2501.1,2501.0,32.35199317]
["bitfinex-derivatives","ETHF0:USTF0",1750021985063,0.999,2501.1,2501.0,25.41399317]
["bitfinex-derivatives","ETHF0:USTF0",1750021985670,5.1995,2501.1,2500.9,25.403]
["bitfinex-derivatives","ETHF0:USTF0",1750021985959,0.7996,2500.8,2500.7,32.318]
["bitfinex-derivatives","ETHF0:USTF0",1750021988275,0.79966,2500.6,2500.5,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021988564,13.8529438,2501.0,2500.5,25.38199317]
["bitfinex-derivatives","ETHF0:USTF0",1750021988565,4.695,2500.7,2500.5,25.38199317]
["bitfinex-derivatives","ETHF0:USTF0",1750021988758,2.26426,2500.6,2500.5,25.38299317]
["bitfinex-derivatives","ETHF0:USTF0",1750021988959,3.70146,2500.6,2500.5,25.38299317]
["bitfinex-derivatives","ETHF0:USTF0",1750021989557,8.70146,2500.6,2500.5,25.38299317]
["bitfinex-derivatives","ETHF0:USTF0",1750021989768,0.79979,2500.2,2500.1,24.174]
["bitfinex-derivatives","ETHF0:USTF0",1750021989960,0.79982,2500.1,2500.0,25.364]
["bitfinex-derivatives","ETHF0:USTF0",1750021990267,3.65952,2500.1,2500.0,25.367]
["bitfinex-derivatives","ETHF0:USTF0",1750021991464,3.65952,2500.1,2500.0,26.16685]
["bitfinex-derivatives","ETHF0:USTF0",1750021991765,2.8597,2500.1,2500.0,26.16685]
["bitfinex-derivatives","ETHF0:USTF0",1750021992065,1.4646,2500.6,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750021992269,6.4646,2500.6,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750021992461,0.79981,2500.2,2500.1,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750021992866,2.28487,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750021993069,2.28487,2500.3,2500.2,26.14078]
["bitfinex-derivatives","ETHF0:USTF0",1750021993273,0.79988,2499.9,2499.8,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750021993469,3.2078,2500.1,2500.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750021993775,3.2078,2500.1,2500.0,26.13085]
["bitfinex-derivatives","ETHF0:USTF0",1750021993957,2.28485,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750021994363,1.4851,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750021994562,1.4851,2500.3,2500.2,26.12178]
["bitfinex-derivatives","ETHF0:USTF0",1750021994872,6.4851,2500.3,2500.2,26.12178]
["bitfinex-derivatives","ETHF0:USTF0",1750021995064,7.28485,2500.3,2500.2,26.12178]
["bitfinex-derivatives","ETHF0:USTF0",1750021995369,5.0,2500.3,2500.2,33.04178]
["bitfinex-derivatives","ETHF0:USTF0",1750021995961,5.79975,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750021996167,5.79975,2500.3,2500.2,33.03378]
["bitfinex-derivatives","ETHF0:USTF0",1750021996362,5.79975,2500.3,2500.2,32.234]
["bitfinex-derivatives","ETHF0:USTF0",1750021997672,13.56942,2500.3,2499.9,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750021997971,0.79985,2500.0,2499.9,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750021998371,6.57,2500.3,2500.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750021998372,2.21833,2500.1,2500.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750021998572,1.4185,2500.1,2500.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750022000274,5.79978,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750022000475,5.0,2500.3,2500.2,26.08578]
["bitfinex-derivatives","ETHF0:USTF0",1750022001071,5.0,2500.3,2500.2,33.00678]
["bitfinex-derivatives","ETHF0:USTF0",1750022001472,5.0,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750022001773,5.0,2500.3,2500.2,33.00778]
["bitfinex-derivatives","ETHF0:USTF0",1750022002373,5.0,2500.3,2500.2,34.56438]
["bitfinex-derivatives","ETHF0:USTF0",1750022002571,4.98801365,2500.3,2500.2,34.56438]
["bitfinex-derivatives","ETHF0:USTF0",1750022004874,4.98801365,2500.3,2500.2,34.56538]
["bitfinex-derivatives","ETHF0:USTF0",1750022006489,4.98801365,2500.3,2500.2,39.56538]
["bitfinex-derivatives","ETHF0:USTF0",1750022006781,4.98801365,2500.3,2500.2,41.14328]
["bitfinex-derivatives","ETHF0:USTF0",1750022007084,4.98801365,2500.3,2500.2,48.26614063]
["bitfinex-derivatives","ETHF0:USTF0",1750022008285,3.36720365,2500.3,2500.2,72.45614063]
["bitfinex-derivatives","ETHF0:USTF0",1750022008576,0.60816365,2500.3,2500.2,72.45614063]
["bitfinex-derivatives","ETHF0:USTF0",1750022008783,3.65e-06,2500.3,2500.2,72.45614063]
["bitfinex-derivatives","ETHF0:USTF0",1750022008985,0.00599317,2501.0,2500.9,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750022009179,0.00599317,2501.0,2500.9,33.00556]
["bitfinex-derivatives","ETHF0:USTF0",1750022010076,0.80552317,2501.0,2500.9,32.206]
["bitfinex-derivatives","ETHF0:USTF0",1750022010281,0.00599317,2501.0,2500.9,25.285]
["bitfinex-derivatives","ETHF0:USTF0",1750022010581,2.34802317,2501.0,2500.9,25.285]
["bitfinex-derivatives","ETHF0:USTF0",1750022011283,0.00599317,2501.0,2500.9,25.285]
["bitfinex-derivatives","ETHF0:USTF0",1750022011590,0.80552317,2501.0,2500.9,26.08456]
["bitfinex-derivatives","ETHF0:USTF0",1750022012272,0.00599317,2501.0,2500.9,26.08456]
["bitfinex-derivatives","ETHF0:USTF0",1750022012672,0.00599317,2501.0,2500.9,29.29236]
["bitfinex-derivatives","ETHF0:USTF0",1750022013985,5.00599317,2501.0,2500.9,36.10636]
["bitfinex-derivatives","ETHF0:USTF0",1750022014686,5.00599317,2501.0,2500.9,4.00736]
["bitfinex-derivatives","ETHF0:USTF0",1750022014988,5.00599317,2501.0,2500.9,36.10536]
["bitfinex-derivatives","ETHF0:USTF0",1750022015191,5.80552317,2501.0,2500.9,36.10536]
["bitfinex-derivatives","ETHF0:USTF0",1750022015380,5.80552317,2501.0,2500.9,32.89756]
["bitfinex-derivatives","ETHF0:USTF0",1750022015688,5.80552317,2501.0,2500.9,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750022015887,5.80552317,2501.0,2500.9,32.89756]
["bitfinex-derivatives","ETHF0:USTF0",1750022016988,5.80552317,2501.0,2500.9,32.098]
["bitfinex-derivatives","ETHF0:USTF0",1750022017188,0.79956,2500.9,2500.8,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750022017381,0.79956,2500.9,2500.8,32.89457]
["bitfinex-derivatives","ETHF0:USTF0",1750022017687,0.79956,2500.9,2500.8,32.89459]
["bitfinex-derivatives","ETHF0:USTF0",1750022017987,0.79956,2500.9,2500.8,32.89457]
["bitfinex-derivatives","ETHF0:USTF0",1750022018487,5.00599317,2501.0,2500.8,32.095]
["bitfinex-derivatives","ETHF0:USTF0",1750022018790,5.80552317,2501.0,2500.9,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750022018985,0.79956,2500.9,2500.8,32.89457]
["bitfinex-derivatives","ETHF0:USTF0",1750022019288,0.79956,2500.9,2500.8,32.095]
["bitfinex-derivatives","ETHF0:USTF0",1750022019494,0.79956,2500.9,2500.8,32.89459]
["bitfinex-derivatives","ETHF0:USTF0",1750022019788,0.79956,2500.9,2500.8,32.095]
["bitfinex-derivatives","ETHF0:USTF0",1750022020290,0.79956,2500.9,2500.8,32.89459]
["bitfinex-derivatives","ETHF0:USTF0",1750022023194,0.79956,2500.9,2500.8,26.07859]
["bitfinex-derivatives","ETHF0:USTF0",1750022024391,0.79956,2500.9,2500.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750022024995,5.79956,2500.9,2500.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750022025191,5.0,2500.9,2500.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750022026390,5.79956,2500.9,2500.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750022026591,5.0,2500.9,2500.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750022026794,5.79956,2500.9,2500.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750022027296,5.0,2500.9,2500.8,7.92245063]
["bitfinex-derivatives","ETHF0:USTF0",1750022027886,5.0,2500.9,2500.8,38.19745063]
["bitfinex-derivatives","ETHF0:USTF0",1750022028093,3.35028962,2500.9,2500.8,40.58624356]
["bitfinex-derivatives","ETHF0:USTF0",1750022028290,0.79233039,2500.9,2500.8,42.99484356]
["bitfinex-derivatives","ETHF0:USTF0",1750022028595,6.816,2501.5,2501.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1750022029097,1.5365,2501.9,2501.5,1.99843]
["bitfinex-derivatives","ETHF0:USTF0",1750022029297,1.5716,2502.1,2501.5,1.99843]
["bitfinex-derivatives","ETHF0:USTF0",1750022029298,6.816,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750022029600,0.00599317,2502.0,2501.9,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750022029801,7.7666455,2502.0,2501.9,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750022029998,6.82199317,2502.0,2501.9,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750022030398,7.62120317,2502.0,2501.9,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750022030600,6.82199317,2502.0,2501.6,4.7695]
["bitfinex-derivatives","ETHF0:USTF0",1750022030801,0.79932,2501.7,2501.6,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750022031594,1.478,2501.9,2501.5,0.80533317]
["bitfinex-derivatives","ETHF0:USTF0",1750022031899,0.7993,2501.8,2501.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1750022032099,0.9987,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750022032401,7.0144,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750022033102,12.0144,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750022035899,5.1994,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750022036202,37.2814,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750022037299,37.2804,2501.8,2501.7,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1750022038000,37.2804,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022038198,37.2804,2501.8,2501.7,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1750022038802,38.07967,2501.8,2501.7,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1750022039203,37.2804,2501.8,2501.7,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1750022040602,37.2764,2501.8,2501.7,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1750022041501,37.2764,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750022042003,5.1994,2501.8,2501.7,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1750022042203,37.2744,2501.8,2501.7,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1750022042702,37.2674,2501.8,2501.7,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1750022046309,38.06667,2501.8,2501.7,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1750022046603,37.2674,2501.8,2501.7,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1750022047107,37.2634,2501.8,2501.7,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1750022048906,5.1994,2501.8,2501.7,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1750022049104,37.2614,2501.8,2501.7,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1750022050711,5.1994,2501.8,2501.7,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1750022051009,37.2614,2501.8,2501.7,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1750022054205,37.2584,2501.8,2501.7,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1750022054812,37.2574,2501.8,2501.7,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1750022055607,37.2564,2501.8,2501.7,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1750022056905,5.1994,2501.8,2501.7,6.39650452]
["bitfinex-derivatives","ETHF0:USTF0",1750022057103,30.4494,2501.8,2501.7,6.39650452]
["bitfinex-derivatives","ETHF0:USTF0",1750022057304,3.65732,2501.8,2501.7,11.39650452]
["bitfinex-derivatives","ETHF0:USTF0",1750022057501,1.85585,2501.8,2501.7,9.0071]
["bitfinex-derivatives","ETHF0:USTF0",1750022057706,1e-05,2501.8,2501.7,12.1466]
["bitfinex-derivatives","ETHF0:USTF0",1750022058610,1e-05,2501.8,2501.7,7.1466]
["bitfinex-derivatives","ETHF0:USTF0",1750022058808,23.46114317,2502.0,2501.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750022059007,21.56217317,2502.0,2501.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750022059209,1.4587,2502.4,2502.3,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750022059410,33.5107,2502.4,2502.3,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750022060106,35.0163,2502.4,2502.3,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750022060308,35.96072631,2502.4,2502.3,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750022060814,35.0163,2502.4,2502.3,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750022061111,2.9643,2502.4,2502.3,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750022061318,33.5097,2502.4,2502.3,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750022062418,33.5067,2502.4,2502.3,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750022063218,38.5067,2502.4,2502.3,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750022063620,38.5067,2502.4,2502.3,4.36341899]
["bitfinex-derivatives","ETHF0:USTF0",1750022063919,11.806,2502.4,2502.3,4.36341899]
["bitfinex-derivatives","ETHF0:USTF0",1750022064319,11.806,2502.4,2502.3,5.81841899]
["bitfinex-derivatives","ETHF0:USTF0",1750022064519,11.806,2502.4,2502.3,7.37521899]
["bitfinex-derivatives","ETHF0:USTF0",1750022065118,3.0107,2502.4,2502.3,12.37521899]
["bitfinex-derivatives","ETHF0:USTF0",1750022065420,3.0107,2502.4,2502.3,2.35592]
["bitfinex-derivatives","ETHF0:USTF0",1750022065815,3.0107,2502.4,2502.3,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750022067017,3.0107,2502.4,2502.3,2.25412]
["bitfinex-derivatives","ETHF0:USTF0",1750022068125,2.0519,2502.4,2502.3,2.25412]
["bitfinex-derivatives","ETHF0:USTF0",1750022068814,0.2311,2502.4,2502.3,2.25412]
["bitfinex-derivatives","ETHF0:USTF0",1750022069025,1e-05,2502.4,2502.3,2.25412]
["bitfinex-derivatives","ETHF0:USTF0",1750022069519,1e-05,2502.4,2502.3,8.11472]
["bitfinex-derivatives","ETHF0:USTF0",1750022070024,6.805,2502.7,2502.6,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1750022070219,6.805,2502.7,2502.6,4.00682]
["bitfinex-derivatives","ETHF0:USTF0",1750022072625,11.805,2502.7,2502.6,4.00682]
["bitfinex-derivatives","ETHF0:USTF0",1750022075523,11.805,2502.7,2502.6,7.57111899]
["bitfinex-derivatives","ETHF0:USTF0",1750022078730,5.0,2502.7,2502.6,7.57111899]
["bitfinex-derivatives","ETHF0:USTF0",1750022079025,4.0013,2502.7,2502.6,7.57111899]
["bitfinex-derivatives","ETHF0:USTF0",1750022080126,2.00374501,2502.7,2502.6,7.57111899]
["bitfinex-derivatives","ETHF0:USTF0",1750022080328,2.00374501,2502.7,2502.6,9.09801899]
["bitfinex-derivatives","ETHF0:USTF0",1750022080723,1.68374501,2502.7,2502.6,9.09801899]
["bitfinex-derivatives","ETHF0:USTF0",1750022080923,26.6494,2503.0,2502.9,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1750022081123,26.6494,2503.0,2502.9,7.57101899]
["bitfinex-derivatives","ETHF0:USTF0",1750022081629,26.6494,2503.0,2502.9,7.89346319]
["bitfinex-derivatives","ETHF0:USTF0",1750022083525,31.6494,2503.0,2502.9,7.89346319]
["bitfinex-derivatives","ETHF0:USTF0",1750022087328,6.4284,2503.0,2502.9,10.27918012]
["bitfinex-derivatives","ETHF0:USTF0",1750022088133,5.0,2503.0,2502.9,10.27918012]
["bitfinex-derivatives","ETHF0:USTF0",1750022088432,4.2265,2503.0,2502.9,12.89346319]
["bitfinex-derivatives","ETHF0:USTF0",1750022088633,4.2265,2503.0,2502.9,7.89346319]
["bitfinex-derivatives","ETHF0:USTF0",1750022089326,4.2265,2503.0,2502.9,12.89346319]
["bitfinex-derivatives","ETHF0:USTF0",1750022089535,2.25239,2503.0,2502.9,12.89346319]
["bitfinex-derivatives","ETHF0:USTF0",1750022089835,1.4992,2503.4,2503.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750022090130,1.4992,2503.4,2503.3,7.57089899]
["bitfinex-derivatives","ETHF0:USTF0",1750022090726,1.5459,2504.0,2503.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1750022091031,34.48493765,2504.0,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022091234,0.79862,2503.9,2503.7,4.00646]
["bitfinex-derivatives","ETHF0:USTF0",1750022091424,1.4541,2503.8,2503.7,4.00646]
["bitfinex-derivatives","ETHF0:USTF0",1750022093035,6.4541,2503.8,2503.7,4.00646]
["bitfinex-derivatives","ETHF0:USTF0",1750022093826,5.0,2503.8,2503.7,4.00646]
["bitfinex-derivatives","ETHF0:USTF0",1750022095339,1.5831,2504.1,2504.0,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1750022095638,31.986,2504.5,2504.4,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750022096632,33.4724,2504.5,2504.4,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750022097037,38.4724,2504.5,2504.4,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750022097335,36.986,2504.5,2504.4,4.36273899]
["bitfinex-derivatives","ETHF0:USTF0",1750022098441,36.986,2504.5,2504.4,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750022098633,38.4467,2504.5,2504.4,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750022099438,1.5703,2505.2,2504.6,1.99593]
["bitfinex-derivatives","ETHF0:USTF0",1750022099643,1.568,2505.1,2505.0,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750022099831,1.5703,2505.2,2505.1,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750022101745,6.5703,2505.2,2505.1,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750022104448,6.6396899,2505.2,2505.1,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750022107439,5.0693899,2505.2,2505.1,5.94431899]
["bitfinex-derivatives","ETHF0:USTF0",1750022107951,0.24200858,2505.2,2505.1,10.94431899]
["bitfinex-derivatives","ETHF0:USTF0",1750022108144,1.4835,2505.5,2505.4,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750022108454,25.173,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750022108639,1.4835,2505.8,2505.7,7.57012899]
["bitfinex-derivatives","ETHF0:USTF0",1750022109640,6.768,2506.1,2506.0,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750022109849,6.768,2506.1,2506.0,7.89042266]
["bitfinex-derivatives","ETHF0:USTF0",1750022110049,2.9487,2506.2,2506.0,7.89042266]
["bitfinex-derivatives","ETHF0:USTF0",1750022110050,2.9487,2506.2,2506.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750022110350,1.4835,2506.2,2506.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750022110649,1.4835,2506.2,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022110650,37.55647899,2506.2,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022110850,1.5866,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022111241,1.5866,2506.1,2506.0,4.00574]
["bitfinex-derivatives","ETHF0:USTF0",1750022111440,1.5866,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022111642,7.3845,2506.1,2505.8,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750022111850,6.767,2506.0,2505.6,3.56429899]
["bitfinex-derivatives","ETHF0:USTF0",1750022112056,25.165,2505.9,2505.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750022112249,26.7516,2505.9,2505.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750022112651,36.931,2506.1,2506.0,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750022112844,5.0,2506.1,2506.0,4.00574]
["bitfinex-derivatives","ETHF0:USTF0",1750022113850,2.16835142,2506.1,2506.0,4.00574]
["bitfinex-derivatives","ETHF0:USTF0",1750022114045,2.16835142,2506.1,2506.0,5.57864]
["bitfinex-derivatives","ETHF0:USTF0",1750022115256,1.93625142,2506.1,2506.0,5.57864]
["bitfinex-derivatives","ETHF0:USTF0",1750022116250,6.765,2507.2,2506.5,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1750022116443,3.0163,2506.8,2506.7,4.00551]
["bitfinex-derivatives","ETHF0:USTF0",1750022116949,9.7813,2506.8,2506.7,4.00551]
["bitfinex-derivatives","ETHF0:USTF0",1750022117149,6.765,2507.0,2506.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750022117543,1.5646,2507.3,2506.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750022117750,8.3296,2507.3,2507.2,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1750022118653,13.3286,2507.3,2507.1,4.00537]
["bitfinex-derivatives","ETHF0:USTF0",1750022118857,1.5489,2507.2,2507.1,4.00537]
["bitfinex-derivatives","ETHF0:USTF0",1750022119053,1.5489,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022120353,1.5489,2507.2,2507.1,4.00539]
["bitfinex-derivatives","ETHF0:USTF0",1750022120749,3.2078,2508.0,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022120949,1.4702,2507.8,2507.7,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750022121656,2.9611,2507.8,2507.7,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750022122255,9.7241,2507.8,2507.7,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750022123752,1.4702,2507.8,2507.4,3.52369774]
["bitfinex-derivatives","ETHF0:USTF0",1750022123957,1.4909,2507.7,2507.6,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750022124553,1.4909,2507.7,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022124761,6.762,2507.6,2507.5,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750022125150,6.762,2507.6,2507.5,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750022125354,8.2208,2507.6,2507.4,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750022125661,8.2208,2507.6,2507.5,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750022125857,8.2208,2507.6,2507.1,5.20171]
["bitfinex-derivatives","ETHF0:USTF0",1750022126253,8.2208,2507.6,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022126457,8.2208,2507.6,2507.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750022126756,8.2208,2507.6,2507.4,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750022126950,8.2208,2507.6,2507.5,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750022127153,8.2208,2507.6,2507.4,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750022127360,8.2208,2507.6,2507.3,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750022127663,8.2208,2507.6,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750022128053,8.2208,2507.6,2507.5,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750022128559,14.01823,2507.6,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750022128862,14.01823,2507.6,2507.5,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750022128863,1.4588,2507.6,2507.5,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750022129056,33.3568,2507.6,2507.5,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750022129254,31.898,2507.6,2507.5,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750022132764,31.898,2507.6,2507.1,5.20177]
["bitfinex-derivatives","ETHF0:USTF0",1750022132964,1.5536,2507.5,2507.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750022133157,0.7975,2507.4,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022133359,28.98904,2507.3,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022133559,13.86823299,2507.2,2506.6,3.21379317]
["bitfinex-derivatives","ETHF0:USTF0",1750022133760,1.5536,2507.1,2506.6,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750022133962,0.79766,2506.9,2506.6,0.80373317]
["bitfinex-derivatives","ETHF0:USTF0",1750022134162,9.08209,2506.8,2506.6,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750022134359,25.13,2506.7,2506.6,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750022134563,26.6654,2506.7,2506.6,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750022134764,26.6654,2506.7,2506.6,0.80374317]
["bitfinex-derivatives","ETHF0:USTF0",1750022135070,1.5334,2506.8,2506.7,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750022135267,33.4114,2506.8,2506.7,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750022146469,31.878,2506.8,2506.7,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750022146679,31.878,2506.8,2506.7,2.32161]
["bitfinex-derivatives","ETHF0:USTF0",1750022147171,1.4864,2507.1,2507.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750022147371,33.3634,2507.1,2507.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750022152179,34.161,2507.1,2506.9,4.00543]
["bitfinex-derivatives","ETHF0:USTF0",1750022152371,33.3634,2507.1,2507.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750022152677,33.3634,2507.1,2506.9,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750022152678,34.161,2507.1,2506.9,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750022152972,2.29962,2507.0,2506.8,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750022153183,25.122,2506.9,2506.6,3.21379317]
["bitfinex-derivatives","ETHF0:USTF0",1750022153479,0.79771,2506.7,2506.6,3.21379317]
["bitfinex-derivatives","ETHF0:USTF0",1750022153674,31.872,2506.7,2506.6,4.01154317]
["bitfinex-derivatives","ETHF0:USTF0",1750022153874,33.414,2506.7,2506.6,4.01154317]
["bitfinex-derivatives","ETHF0:USTF0",1750022154888,0.0693899,2506.8,2506.7,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750022155382,0.0693899,2506.8,2506.7,2.27321]
["bitfinex-derivatives","ETHF0:USTF0",1750022155568,9.9e-06,2506.8,2506.7,2.27321]
["bitfinex-derivatives","ETHF0:USTF0",1750022155769,9.9e-06,2506.8,2506.7,9.65370704]
["bitfinex-derivatives","ETHF0:USTF0",1750022155969,9.9e-06,2506.8,2506.7,7.27321]
["bitfinex-derivatives","ETHF0:USTF0",1750022156171,9.9e-06,2506.8,2506.7,14.38044299]
["bitfinex-derivatives","ETHF0:USTF0",1750022156366,25.1202099,2507.3,2507.2,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1750022156579,25.1202099,2507.3,2507.2,4.00535]
["bitfinex-derivatives","ETHF0:USTF0",1750022156779,1.548,2507.6,2507.5,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750022156984,33.418,2507.6,2507.5,4.00526]
["bitfinex-derivatives","ETHF0:USTF0",1750022157375,3.2078,2508.4,2507.6,1.99352]
["bitfinex-derivatives","ETHF0:USTF0",1750022157679,1.5626,2508.0,2507.9,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750022157873,26.6826,2508.0,2507.9,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750022158284,2.33619155,2509.1,2507.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750022158581,2.33619155,2509.1,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022158582,6.75,2509.0,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022158775,8.2612,2509.0,2508.9,4.00481]
["bitfinex-derivatives","ETHF0:USTF0",1750022158979,6.75,2509.0,2508.9,4.00481]
["bitfinex-derivatives","ETHF0:USTF0",1750022159177,1.5626,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750022159480,26.6846,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750022160080,33.4596,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750022160378,31.897,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750022160882,7.10723299,2509.8,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022161069,0.79683,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022161383,26.6442,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022161578,6.748,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022161772,8.1722,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022161971,8.96909,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022162284,8.1722,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022162475,31.868,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022162782,33.2922,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022163075,31.868,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022163279,31.868,2509.3,2509.2,4.00472]
["bitfinex-derivatives","ETHF0:USTF0",1750022163577,3.2078,2510.3,2509.2,15.31503299]
["bitfinex-derivatives","ETHF0:USTF0",1750022163783,0.79673,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022163970,0.79682,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022164175,26.0602099,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022164576,0.79692,2509.2,2509.1,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022164782,32.76292,2509.2,2509.1,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022165086,32.75892,2509.2,2509.1,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022165280,31.962,2509.2,2509.1,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022165783,32.75892,2509.2,2509.1,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022165984,38.5326,2509.2,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022166176,0.79696,2509.1,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750022166480,31.962,2509.2,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022166686,1.5706,2509.4,2509.2,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750022166881,31.962,2509.3,2509.2,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750022167086,31.962,2509.3,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750022168890,31.963,2509.3,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750022169182,31.963,2509.3,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750022169379,31.963,2509.3,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750022169778,1.5706,2509.4,2509.0,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022170091,31.935,2509.3,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750022170587,6.754,2509.3,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750022173995,0.07533025,2509.5,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750022177596,6.82833025,2509.5,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750022179095,0.07533025,2509.5,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750022179398,6.82833025,2509.5,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750022179699,0.07533025,2509.5,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750022179901,6.82833025,2509.5,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750022180294,0.07533025,2509.5,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750022180906,9.9608,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750022181805,6.753,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750022182499,6.753,2510.1,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022182689,8.3184,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750022182892,9.11505,2510.1,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750022183103,6.753,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750022183288,6.753,2510.1,2509.7,5.1997]
["bitfinex-derivatives","ETHF0:USTF0",1750022183289,6.753,2510.1,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750022183494,6.753,2510.1,2509.7,4.00454]
["bitfinex-derivatives","ETHF0:USTF0",1750022183495,8.3184,2510.1,2509.7,4.00454]
["bitfinex-derivatives","ETHF0:USTF0",1750022183794,9.11506,2510.1,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022183995,3.2078,2510.2,2509.6,7.10723299]
["bitfinex-derivatives","ETHF0:USTF0",1750022184197,3.2078,2510.2,2509.7,5.19971]
["bitfinex-derivatives","ETHF0:USTF0",1750022184504,31.859,2510.1,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022184798,36.5162,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750022185401,33.4346,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750022185799,4.724,2510.5,2510.4,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750022185999,39.11631132,2510.5,2510.4,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750022186296,4.03651132,2510.5,2510.4,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750022186503,35.90951132,2510.5,2510.4,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750022186698,34.9648,2510.5,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022186899,2.26295,2510.4,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750022187099,1.4664,2510.4,2510.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750022187302,1.4664,2510.4,2510.1,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750022187503,2.26296,2510.4,2510.1,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750022187699,2.26296,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022187903,1.4664,2510.4,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750022188102,0.9453311,2510.3,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750022188298,25.115,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750022188700,25.115,2510.2,2509.7,5.19969]
["bitfinex-derivatives","ETHF0:USTF0",1750022189101,6.751,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750022189296,6.751,2510.1,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750022189496,3.0918,2510.5,2509.9,1.99174]
["bitfinex-derivatives","ETHF0:USTF0",1750022189703,31.86,2510.2,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750022190307,32.80494636,2510.2,2509.7,4.7477]
["bitfinex-derivatives","ETHF0:USTF0",1750022190500,31.86,2510.2,2509.8,1.99182]
["bitfinex-derivatives","ETHF0:USTF0",1750022190701,31.86,2510.2,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750022190910,32.80483311,2510.2,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750022191204,32.80483311,2510.2,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750022191411,0.94460615,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750022191602,2.44280615,2510.1,2509.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750022191797,1.5262,2510.0,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750022191997,2.47077441,2510.0,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750022192203,1.5262,2510.0,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750022192710,2.47076697,2510.0,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750022193709,0.94456697,2510.0,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750022194009,4.00439,2510.3,2510.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750022194010,35.0338,2510.3,2510.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750022195001,31.826,2510.3,2510.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750022197202,0.2566,2510.5,2510.4,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750022197406,32.0806,2510.5,2510.4,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750022197808,0.2566,2510.5,2510.4,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750022198520,0.1977,2510.5,2510.4,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750022199015,25.09,2510.6,2510.4,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750022199016,1.4427,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750022199211,33.2667,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750022200312,33.2647,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750022200712,33.2647,2510.7,2510.4,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022200913,2.8802,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750022201111,34.7022,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750022201318,34.7022,2510.7,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750022201507,34.7022,2510.7,2510.4,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022201711,35.49867,2510.7,2510.4,0.80251098]
["bitfinex-derivatives","ETHF0:USTF0",1750022201910,35.69626,2510.7,2510.4,0.80251098]
["bitfinex-derivatives","ETHF0:USTF0",1750022202417,0.79649,2510.6,2510.4,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022202607,25.088,2510.5,2510.4,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022202813,25.088,2510.5,2510.4,0.80252098]
["bitfinex-derivatives","ETHF0:USTF0",1750022203617,1.6403,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750022203816,33.4603,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750022204024,33.4603,2510.7,2510.5,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750022204619,33.4603,2510.7,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750022205623,35.0191,2510.7,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750022205925,35.0191,2510.7,2510.4,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022206427,35.0191,2510.7,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750022206818,35.0191,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750022207018,1.6403,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750022207215,1.4427,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750022207615,2.3934526,2510.7,2510.4,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022207811,2.3934526,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750022207812,1.4427,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750022208017,27.47966029,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750022210024,27.54905019,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750022210425,1.5120899,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750022210637,25.1543899,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750022211316,25.1543899,2510.7,2510.6,4.00428]
["bitfinex-derivatives","ETHF0:USTF0",1750022211721,0.0693899,2510.7,2510.6,5.61458]
["bitfinex-derivatives","ETHF0:USTF0",1750022211929,0.2565,2510.9,2510.6,5.61458]
["bitfinex-derivatives","ETHF0:USTF0",1750022211930,0.2565,2510.9,2510.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750022212132,6.9895,2510.9,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750022212428,25.084,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750022213227,25.084,2510.8,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750022213426,1.4623,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750022214019,1.5316899,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750022214827,3.1129899,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750022215531,34.9299899,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750022216029,34.9299899,2510.7,2510.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750022216236,1.6005,2510.6,2510.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750022216427,3.1465,2510.6,2510.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750022216934,3.1465,2510.6,2510.4,0.80250098]
["bitfinex-derivatives","ETHF0:USTF0",1750022217237,25.083,2510.5,2510.4,0.80252098]
["bitfinex-derivatives","ETHF0:USTF0",1750022217437,1.6005,2510.6,2510.5,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750022217638,8.2646899,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750022217938,33.3476899,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750022220532,0.79648,2510.6,2510.4,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022220732,25.083,2510.5,2510.4,0.80251098]
["bitfinex-derivatives","ETHF0:USTF0",1750022220933,25.083,2510.5,2510.4,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022221233,25.083,2510.5,2510.4,0.80252098]
["bitfinex-derivatives","ETHF0:USTF0",1750022221625,32.19023299,2510.5,2510.4,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022221831,33.79853299,2510.5,2510.4,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022222135,34.59504299,2510.5,2510.4,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022222525,35.55572336,2510.5,2510.4,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022224034,0.79657,2510.3,2509.9,5.59118285]
["bitfinex-derivatives","ETHF0:USTF0",1750022224340,34.75921336,2510.5,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750022224341,34.34359928,2510.2,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750022225032,2.52959928,2510.2,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750022225232,34.34359928,2510.2,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750022225634,35.14019928,2510.2,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750022225834,1.5966,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750022226033,3.2006,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750022226330,3.2006,2510.1,2509.9,3.21378098]
["bitfinex-derivatives","ETHF0:USTF0",1750022226534,26.5676,2510.0,2509.9,4.01048098]
["bitfinex-derivatives","ETHF0:USTF0",1750022227944,26.5676,2510.0,2509.9,3.21378098]
["bitfinex-derivatives","ETHF0:USTF0",1750022228241,28.1716,2510.0,2509.9,4.01048098]
["bitfinex-derivatives","ETHF0:USTF0",1750022228442,28.1716,2510.0,2509.9,3.21378098]
["bitfinex-derivatives","ETHF0:USTF0",1750022228635,28.1716,2510.0,2509.9,4.01048098]
["bitfinex-derivatives","ETHF0:USTF0",1750022228838,28.96827,2510.0,2509.9,3.21378098]
["bitfinex-derivatives","ETHF0:USTF0",1750022229340,33.96827,2510.0,2509.9,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022229539,29.13203326,2510.0,2509.9,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022229843,28.96827,2510.0,2509.9,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022230346,28.1716,2510.0,2509.9,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022230544,28.96827,2510.0,2509.9,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022231042,3.88527,2510.0,2509.9,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022231243,35.70227,2510.0,2509.9,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022232738,34.9056,2510.0,2509.9,0.80268098]
["bitfinex-derivatives","ETHF0:USTF0",1750022234952,34.9056,2510.0,2509.9,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022235347,34.9056,2510.0,2509.9,0.80268098]
["bitfinex-derivatives","ETHF0:USTF0",1750022236753,33.3016,2510.0,2509.9,0.80268098]
["bitfinex-derivatives","ETHF0:USTF0",1750022237339,0.1976,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750022237544,32.0166,2510.1,2510.0,2.42127]
["bitfinex-derivatives","ETHF0:USTF0",1750022237745,32.0166,2510.1,2510.0,5.62907]
["bitfinex-derivatives","ETHF0:USTF0",1750022238952,32.0166,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750022240458,32.0166,2510.1,2509.9,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022240750,32.0166,2510.1,2509.9,0.80268098]
["bitfinex-derivatives","ETHF0:USTF0",1750022240751,32.87216,2510.1,2509.9,0.80268098]
["bitfinex-derivatives","ETHF0:USTF0",1750022240956,32.87216,2510.1,2509.9,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022241349,0.8660599,2510.0,2509.9,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022241858,2.4395599,2510.0,2509.9,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022243153,3.40626966,2510.0,2509.9,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022243452,2.4395599,2510.0,2509.9,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022243852,3.40641387,2510.0,2509.9,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022244459,2.60974387,2510.0,2509.9,0.80269098]
["bitfinex-derivatives","ETHF0:USTF0",1750022244756,3.40641387,2510.0,2509.9,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022247154,2.60974387,2510.0,2509.9,0.80268098]
["bitfinex-derivatives","ETHF0:USTF0",1750022247454,3.40641387,2510.0,2509.9,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022247854,3.40641387,2510.0,2509.9,0.80268098]
["bitfinex-derivatives","ETHF0:USTF0",1750022249061,6.95062098,2510.0,2509.9,0.80268098]
["bitfinex-derivatives","ETHF0:USTF0",1750022251355,6.95062098,2510.0,2509.9,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022251561,6.95062098,2510.0,2509.9,0.80269098]
["bitfinex-derivatives","ETHF0:USTF0",1750022252260,6.95062098,2510.0,2509.9,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022253868,0.79677,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750022254068,36.15697711,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750022254562,36.15697711,2509.7,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750022254764,35.36020711,2509.7,2509.4,6.69884068]
["bitfinex-derivatives","ETHF0:USTF0",1750022255070,3.54420711,2509.5,2509.4,4.31547783]
["bitfinex-derivatives","ETHF0:USTF0",1750022255259,28.62720711,2509.5,2509.4,4.00466]
["bitfinex-derivatives","ETHF0:USTF0",1750022257667,25.083,2509.5,2509.4,4.00466]
["bitfinex-derivatives","ETHF0:USTF0",1750022258068,25.083,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022258262,25.083,2509.5,2509.4,4.00466]
["bitfinex-derivatives","ETHF0:USTF0",1750022258466,25.87983,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022258673,25.083,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022258977,25.083,2509.5,2509.4,4.00466]
["bitfinex-derivatives","ETHF0:USTF0",1750022259377,25.083,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022259874,28.62720711,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022260084,25.083,2509.5,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750022264076,29.42405711,2509.5,2509.3,0.80287098]
["bitfinex-derivatives","ETHF0:USTF0",1750022264281,1.6648,2509.4,2509.3,0.80287098]
["bitfinex-derivatives","ETHF0:USTF0",1750022264478,1.6648,2509.4,2509.3,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022264678,33.4738,2509.4,2509.3,0.80288098]
["bitfinex-derivatives","ETHF0:USTF0",1750022264879,33.4738,2509.4,2509.3,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022265177,34.44372458,2509.4,2509.3,0.80288098]
["bitfinex-derivatives","ETHF0:USTF0",1750022265578,33.4738,2509.4,2509.3,0.80288098]
["bitfinex-derivatives","ETHF0:USTF0",1750022266172,33.4748,2509.4,2509.3,0.80288098]
["bitfinex-derivatives","ETHF0:USTF0",1750022270887,33.5441899,2509.4,2509.3,0.80288098]
["bitfinex-derivatives","ETHF0:USTF0",1750022271088,33.5441899,2509.4,2508.8,3.14936919]
["bitfinex-derivatives","ETHF0:USTF0",1750022271089,46.29519701,2509.4,2508.8,3.14936919]
["bitfinex-derivatives","ETHF0:USTF0",1750022271387,46.29519701,2509.4,2507.8,11.08122299]
["bitfinex-derivatives","ETHF0:USTF0",1750022271388,0.79712,2508.7,2507.9,3.54420711]
["bitfinex-derivatives","ETHF0:USTF0",1750022271577,33.57424829,2508.6,2508.3,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1750022271779,1.02850648,2508.5,2508.3,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1750022271982,25.077,2508.4,2508.3,1.81428991]
["bitfinex-derivatives","ETHF0:USTF0",1750022272181,25.077,2508.4,2508.1,1.65768098]
["bitfinex-derivatives","ETHF0:USTF0",1750022272382,0.79725,2508.2,2508.1,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022272582,32.60425,2508.2,2508.1,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022272783,35.21987214,2508.2,2508.1,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022272977,0.79735,2507.9,2507.4,3.0565]
["bitfinex-derivatives","ETHF0:USTF0",1750022273178,31.807,2507.8,2507.5,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750022273383,32.60438,2507.8,2507.5,2.29715]
["bitfinex-derivatives","ETHF0:USTF0",1750022273687,32.60438,2507.8,2507.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1750022274590,0.7974,2507.7,2507.4,0.33157454]
["bitfinex-derivatives","ETHF0:USTF0",1750022274790,25.077,2507.6,2507.4,0.33157454]
["bitfinex-derivatives","ETHF0:USTF0",1750022275291,25.077,2507.6,2507.5,2.40777]
["bitfinex-derivatives","ETHF0:USTF0",1750022275487,0.79738,2507.8,2507.5,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1750022275681,31.813,2507.7,2507.5,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1750022275889,31.813,2507.7,2507.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750022276193,0.79734,2507.9,2507.5,2.40775]
["bitfinex-derivatives","ETHF0:USTF0",1750022276392,6.731,2507.7,2507.5,2.40775]
["bitfinex-derivatives","ETHF0:USTF0",1750022276585,25.081,2507.6,2507.5,2.40775]
["bitfinex-derivatives","ETHF0:USTF0",1750022279190,25.2787,2507.6,2507.5,2.40775]
["bitfinex-derivatives","ETHF0:USTF0",1750022279797,32.0137,2507.6,2507.5,2.40775]
["bitfinex-derivatives","ETHF0:USTF0",1750022281595,0.1977,2507.6,2507.5,2.40775]
["bitfinex-derivatives","ETHF0:USTF0",1750022281799,3.2078,2508.2,2507.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750022281995,31.819,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750022282194,3.1414,2508.5,2508.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750022282394,31.819,2508.4,2508.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750022282695,3.1414,2508.5,2508.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750022282897,34.9604,2508.5,2508.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750022283394,0.00598098,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750022283583,31.82398098,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750022283783,0.00598098,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750022283987,31.82398098,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750022284394,31.81698098,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750022285397,25.09098098,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750022285597,0.00598098,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750022285899,25.09098098,2508.6,2508.5,2.36155]
["bitfinex-derivatives","ETHF0:USTF0",1750022286091,24.68518098,2508.6,2508.5,2.36155]
["bitfinex-derivatives","ETHF0:USTF0",1750022286493,4.7124,2509.2,2509.0,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750022286798,25.084,2509.2,2508.6,5.20058]
["bitfinex-derivatives","ETHF0:USTF0",1750022286997,1.5929,2509.1,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750022287295,26.6831,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750022287498,1.5991,2509.2,2509.1,1.10870062]
["bitfinex-derivatives","ETHF0:USTF0",1750022287800,33.4071,2509.2,2509.1,1.10870062]
["bitfinex-derivatives","ETHF0:USTF0",1750022287999,31.808,2509.2,2509.1,1.10870062]
["bitfinex-derivatives","ETHF0:USTF0",1750022288190,0.00598098,2509.3,2509.2,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750022288395,31.81398098,2509.3,2509.2,4.00473]
["bitfinex-derivatives","ETHF0:USTF0",1750022288791,31.81398098,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022288997,38.91448491,2509.3,2508.8,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022289202,38.91448491,2509.3,2508.9,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750022289203,1.656,2509.2,2508.9,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750022289402,25.082,2509.1,2508.9,0.32191062]
["bitfinex-derivatives","ETHF0:USTF0",1750022289701,31.807,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750022290303,31.807,2509.0,2508.9,1.11676822]
["bitfinex-derivatives","ETHF0:USTF0",1750022291301,0.0589,2509.1,2508.9,1.11676822]
["bitfinex-derivatives","ETHF0:USTF0",1750022291302,0.0589,2509.1,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750022291605,31.8639,2509.1,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750022292502,31.8639,2509.1,2508.8,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022292701,3.0081,2509.0,2508.8,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022292903,3.0081,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750022292904,1.5087,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750022293100,33.3107,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750022293302,0.0589,2509.1,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750022293503,31.8609,2509.1,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750022295200,31.8599,2509.1,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750022295403,31.8599,2509.1,2508.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750022295904,5.54399155,2510.9,2509.0,17.03230393]
["bitfinex-derivatives","ETHF0:USTF0",1750022296099,1.5814,2510.4,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022296303,26.7326,2510.3,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750022296500,33.4566,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750022297011,33.4566,2510.3,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750022297311,1.6566,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750022297607,33.4566,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750022297999,33.4566,2510.3,2510.2,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1750022298200,1.6566,2510.3,2510.2,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1750022298404,0.00598098,2510.5,2510.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750022298712,31.80498098,2510.5,2510.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750022300107,0.00598098,2510.5,2510.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750022300307,31.80098098,2510.5,2510.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750022302004,0.00598098,2510.5,2510.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750022302212,31.79598098,2510.5,2510.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750022302415,0.00598098,2510.5,2510.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750022302718,31.79498098,2510.5,2510.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750022303209,0.00598098,2510.5,2510.4,5.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750022303509,0.00598098,2510.5,2510.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750022307412,31.79098098,2510.5,2510.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750022307814,0.00598098,2510.5,2510.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750022308014,6.72698098,2510.5,2510.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750022313417,0.0693899,2510.3,2510.2,3.21378098]
["bitfinex-derivatives","ETHF0:USTF0",1750022313614,0.79666,2510.1,2509.5,1.99209]
["bitfinex-derivatives","ETHF0:USTF0",1750022313809,33.3739,2510.0,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750022314015,0.79671,2509.9,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750022314212,26.7163,2509.8,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750022314415,26.7163,2509.8,2509.6,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750022314719,26.7163,2509.8,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750022315413,26.7163,2509.8,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750022315725,26.7163,2509.8,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750022315915,26.7163,2509.8,2509.4,3.21378098]
["bitfinex-derivatives","ETHF0:USTF0",1750022316112,26.7163,2509.8,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750022316314,26.7163,2509.8,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750022316515,26.7163,2509.8,2509.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750022316718,26.7163,2509.8,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750022316912,1.5949,2510.0,2509.4,3.21378098]
["bitfinex-derivatives","ETHF0:USTF0",1750022317118,31.776,2509.9,2509.4,3.21378098]
["bitfinex-derivatives","ETHF0:USTF0",1750022317427,31.776,2509.9,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750022318324,33.4236,2509.9,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750022319218,33.4236,2509.9,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750022319527,33.4236,2509.9,2509.7,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750022319825,33.4236,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750022322429,4.8027,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750022322620,36.5787,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750022322823,33.3709,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750022325328,33.3709,2510.0,2509.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750022325628,33.3709,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750022325932,33.3709,2510.0,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750022326430,34.9466,2510.0,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750022326630,35.7433,2510.0,2509.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750022326818,34.9466,2510.0,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750022327024,34.9466,2510.0,2509.5,1.99209]
["bitfinex-derivatives","ETHF0:USTF0",1750022327224,1.5949,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750022327527,33.3709,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750022327719,34.9466,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750022328226,33.3709,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750022328623,1.6417,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750022328926,33.4177,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750022329525,1.6417,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750022329830,31.775,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750022332432,0.80250098,2510.5,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750022332734,33.2605,2510.4,2509.9,3.48556]
["bitfinex-derivatives","ETHF0:USTF0",1750022332930,34.05706,2510.4,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750022333230,37.26486,2510.4,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750022333431,36.4683,2510.4,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750022333827,37.26486,2510.4,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750022334335,37.26486,2510.4,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750022334627,37.26486,2510.4,2510.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750022334628,31.773,2510.3,2510.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750022335531,31.773,2510.3,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750022335729,0.0693899,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750022335934,25.1243899,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750022338922,31.8403899,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750022339333,31.8403899,2510.0,2509.9,2.40381]
["bitfinex-derivatives","ETHF0:USTF0",1750022340135,31.5485899,2510.0,2509.9,2.40381]
["bitfinex-derivatives","ETHF0:USTF0",1750022340530,1.57058098,2510.5,2510.0,1.99162]
["bitfinex-derivatives","ETHF0:USTF0",1750022340731,31.77,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750022341432,1.57058098,2510.5,2510.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750022341742,33.33958098,2510.5,2510.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750022344137,0.00598098,2510.5,2510.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750022344443,31.77198098,2510.5,2510.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750022345136,31.77198098,2510.5,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022345333,3.1489,2510.4,2509.9,5.19957]
["bitfinex-derivatives","ETHF0:USTF0",1750022345535,1.556,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750022345739,1.5452,2510.4,2510.3,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750022345930,33.3745899,2510.4,2510.3,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750022347344,33.3745899,2510.4,2510.2,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750022347635,34.9720899,2510.4,2510.3,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750022347835,34.9720899,2510.4,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750022348237,34.9720899,2510.4,2510.3,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750022348538,34.9720899,2510.4,2510.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750022349033,34.9720899,2510.4,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750022349336,1.04426192,2510.3,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750022349633,26.6455,2510.2,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750022349838,1.99185,2509.8,2509.2,7.11585066]
["bitfinex-derivatives","ETHF0:USTF0",1750022350033,3.2078,2509.9,2508.1,10.23544989]
["bitfinex-derivatives","ETHF0:USTF0",1750022350034,3.2078,2509.3,2508.8,0.31169565]
["bitfinex-derivatives","ETHF0:USTF0",1750022350232,64.13972516,2509.7,2508.4,1.99296]
["bitfinex-derivatives","ETHF0:USTF0",1750022350233,3.2078,2509.0,2508.4,1.99296]
["bitfinex-derivatives","ETHF0:USTF0",1750022350427,31.94,2508.9,2508.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750022350638,31.94,2508.9,2508.8,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750022350839,31.94,2508.9,2508.6,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022351140,3.2078,2508.7,2508.6,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022351338,28.4398,2508.7,2508.6,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022352443,29.9752,2508.7,2508.6,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022353143,4.7432,2508.7,2508.6,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022353344,36.6772,2508.7,2508.6,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022354843,36.6772,2508.7,2508.6,0.80310098]
["bitfinex-derivatives","ETHF0:USTF0",1750022355139,4.7432,2508.7,2508.6,0.80310098]
["bitfinex-derivatives","ETHF0:USTF0",1750022355343,35.1418,2508.7,2508.6,0.80310098]
["bitfinex-derivatives","ETHF0:USTF0",1750022356246,35.1268,2508.7,2508.6,0.80310098]
["bitfinex-derivatives","ETHF0:USTF0",1750022358141,35.1138,2508.7,2508.6,0.80310098]
["bitfinex-derivatives","ETHF0:USTF0",1750022361137,35.1831899,2508.7,2508.6,0.80310098]
["bitfinex-derivatives","ETHF0:USTF0",1750022361643,35.1551899,2508.7,2508.6,0.80310098]
["bitfinex-derivatives","ETHF0:USTF0",1750022362346,3.2771899,2508.7,2508.6,0.80310098]
["bitfinex-derivatives","ETHF0:USTF0",1750022362550,35.1411899,2508.7,2508.6,0.80310098]
["bitfinex-derivatives","ETHF0:USTF0",1750022362849,25.139,2510.2,2509.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750022363053,25.375,2510.1,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750022363348,32.09,2510.1,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750022363640,3.2078,2510.4,2509.6,1.99201]
["bitfinex-derivatives","ETHF0:USTF0",1750022363841,25.37098098,2510.3,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022364041,25.37098098,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750022364237,32.09198098,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750022364645,0.00598098,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750022364846,25.37298098,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750022371151,0.00598098,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750022371357,25.30198098,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750022374349,25.37137088,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750022378054,26.82697088,2510.3,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750022378253,26.82697088,2510.3,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750022378757,26.82697088,2510.3,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750022379148,26.82697088,2510.3,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750022379754,26.82697088,2510.3,2510.0,0.31598766]
["bitfinex-derivatives","ETHF0:USTF0",1750022379952,26.82697088,2510.3,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750022380761,27.62355088,2510.3,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750022380949,27.62356088,2510.3,2510.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750022381766,4.00441,2510.2,2510.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750022381959,33.5654,2510.1,2509.9,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750022382254,33.5654,2510.1,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750022382857,33.5654,2510.1,2509.7,1.99791098]
["bitfinex-derivatives","ETHF0:USTF0",1750022382858,34.36205,2510.1,2509.7,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022383059,34.36205,2510.1,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750022383559,0.79668,2510.0,2509.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750022383759,26.7108,2509.9,2509.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750022383959,28.2596,2509.9,2509.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750022385364,28.2596,2509.9,2509.7,0.80273098]
["bitfinex-derivatives","ETHF0:USTF0",1750022385862,28.2596,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750022386359,28.2596,2509.9,2509.7,0.80272098]
["bitfinex-derivatives","ETHF0:USTF0",1750022386555,28.2596,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750022386760,28.2596,2509.9,2509.7,0.80272098]
["bitfinex-derivatives","ETHF0:USTF0",1750022386955,28.2596,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750022387153,28.2596,2509.9,2509.7,0.80272098]
["bitfinex-derivatives","ETHF0:USTF0",1750022387349,29.05631,2509.9,2509.7,0.80272098]
["bitfinex-derivatives","ETHF0:USTF0",1750022387562,29.05631,2509.9,2509.7,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022387563,1.4938,2509.8,2509.7,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022387763,3.82574,2509.8,2509.7,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022388257,8.82574,2509.8,2509.7,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022388462,3.82574,2509.8,2509.7,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022388962,7.37050028,2509.8,2509.7,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022389764,8.45295066,2509.8,2509.7,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022390963,0.79687,2509.4,2509.0,1.99245]
["bitfinex-derivatives","ETHF0:USTF0",1750022391157,33.4387,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750022391351,33.4267,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750022391964,33.4267,2509.3,2509.0,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022392268,33.4267,2509.3,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750022392762,34.9564,2509.3,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750022392958,34.9564,2509.3,2509.0,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022393165,34.9564,2509.3,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750022394668,3.79231,2509.3,2509.0,1.11511324]
["bitfinex-derivatives","ETHF0:USTF0",1750022394866,31.939,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750022395168,31.939,2509.2,2509.0,1.11513324]
["bitfinex-derivatives","ETHF0:USTF0",1750022395964,31.939,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750022396173,1.4657,2509.3,2509.2,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750022396367,33.3887,2509.3,2509.2,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750022398369,31.923,2509.3,2509.2,4.34169028]
["bitfinex-derivatives","ETHF0:USTF0",1750022398773,2.9603,2509.7,2509.4,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750022398969,31.923,2509.6,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750022399171,31.923,2509.6,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750022399966,1.4926,2509.7,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750022400172,1.4926,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750022400365,33.4006,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750022400665,33.4006,2509.7,2509.3,3.53654]
["bitfinex-derivatives","ETHF0:USTF0",1750022400666,33.4006,2509.7,2509.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750022400867,33.4006,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750022401072,34.19739,2509.7,2509.1,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1750022401273,33.4006,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750022401468,34.48438748,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750022401770,2.57638748,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750022401970,34.47738748,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750022404668,35.27416748,2509.7,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750022404971,5.0890071,2509.6,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750022405174,25.068,2509.5,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750022407179,26.15354988,2509.5,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750022407383,25.068,2509.5,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750022407680,25.068,2509.5,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750022408178,25.86483,2509.5,2509.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750022409968,25.86483,2509.5,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750022410682,1.08778225,2509.4,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750022410885,25.068,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750022411580,25.068,2509.3,2509.2,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1750022415185,26.15021616,2509.3,2509.2,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1750022419184,26.15021616,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750022421079,26.21960606,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750022434507,26.21960606,2509.3,2509.2,4.34166028]
["bitfinex-derivatives","ETHF0:USTF0",1750022435510,1.15160606,2509.3,2509.2,4.34166028]
["bitfinex-derivatives","ETHF0:USTF0",1750022438010,0.0693899,2509.3,2509.2,4.34166028]
["bitfinex-derivatives","ETHF0:USTF0",1750022438213,1.15422386,2509.3,2509.2,4.34166028]
["bitfinex-derivatives","ETHF0:USTF0",1750022438511,25.1293899,2509.3,2509.2,4.34166028]
["bitfinex-derivatives","ETHF0:USTF0",1750022439908,25.06,2509.6,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750022440212,25.06,2509.6,2509.5,4.34159028]
["bitfinex-derivatives","ETHF0:USTF0",1750022440416,11.4164,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750022440606,25.059,2509.8,2509.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750022440807,25.059,2509.8,2509.7,4.34153028]
["bitfinex-derivatives","ETHF0:USTF0",1750022441905,9.6559,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750022442105,35.79896105,2510.1,2510.0,4.34143028]
["bitfinex-derivatives","ETHF0:USTF0",1750022442512,34.7149,2510.1,2510.0,4.34143028]
["bitfinex-derivatives","ETHF0:USTF0",1750022443611,34.7109,2510.1,2510.0,4.34143028]
["bitfinex-derivatives","ETHF0:USTF0",1750022443908,26.545,2510.1,2510.0,4.34143028]
["bitfinex-derivatives","ETHF0:USTF0",1750022445113,24.096,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750022445310,49.151,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750022446617,24.096,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750022446915,55.862,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750022448413,24.096,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750022448714,1.44788098,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750022448914,26.49888098,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750022451018,27.94858098,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750022458720,26.49888098,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750022460523,0.00598098,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750022461918,25.04698098,2510.3,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750022462123,32.55657098,2510.3,2509.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750022462323,1.4804,2510.2,2509.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750022462519,25.04,2510.1,2509.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750022462719,26.5035,2510.1,2509.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750022463214,1.4635,2510.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022463420,25.04,2510.0,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750022464126,1.4635,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750022464328,33.2155,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750022465922,1.4635,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750022466123,26.5015,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750022469427,1.4635,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750022469631,26.4995,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750022473131,26.4995,2510.1,2509.7,3.18504028]
["bitfinex-derivatives","ETHF0:USTF0",1750022473334,1.07167235,2510.0,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750022473730,1.07167235,2510.0,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750022473930,1.07167235,2510.0,2509.6,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1750022474644,1.07167235,2510.0,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750022475636,4.5315,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750022475934,37.33908963,2510.1,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750022476124,1.07158963,2510.0,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750022476747,32.80658963,2510.0,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750022477431,32.80658963,2510.0,2509.7,5.53666028]
["bitfinex-derivatives","ETHF0:USTF0",1750022477432,31.735,2510.0,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750022478230,31.735,2510.0,2509.6,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1750022478430,31.735,2510.0,2509.7,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750022478626,7.7393,2510.1,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750022478828,32.80545741,2510.0,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750022479034,31.734,2510.0,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750022479734,31.734,2510.0,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750022480030,0.79671,2509.9,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750022480230,25.82574,2509.8,2509.5,4.00462]
["bitfinex-derivatives","ETHF0:USTF0",1750022480433,27.37904,2509.8,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022480635,4.99569592,2509.7,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022480838,27.66612592,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022481230,34.37012592,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022481431,35.84512592,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022481635,36.64192592,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022481831,39.84972592,2509.6,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750022482027,1.86795592,2509.5,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750022482225,25.029,2509.4,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750022482637,1.4827,2509.3,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750022483437,1.4827,2509.3,2509.1,4.34170028]
["bitfinex-derivatives","ETHF0:USTF0",1750022483838,1.4827,2509.3,2509.1,3.54476028]
["bitfinex-derivatives","ETHF0:USTF0",1750022484349,2.27961,2509.3,2509.1,3.54476028]
["bitfinex-derivatives","ETHF0:USTF0",1750022485244,3.81071,2509.3,2509.1,3.54476028]
["bitfinex-derivatives","ETHF0:USTF0",1750022485543,3.0138,2509.3,2509.1,3.54476028]
["bitfinex-derivatives","ETHF0:USTF0",1750022486336,3.8107,2509.3,2509.1,3.54476028]
["bitfinex-derivatives","ETHF0:USTF0",1750022486533,3.0138,2509.3,2509.1,3.54476028]
["bitfinex-derivatives","ETHF0:USTF0",1750022487249,3.0138,2509.3,2509.1,4.34171028]
["bitfinex-derivatives","ETHF0:USTF0",1750022487641,3.81071,2509.3,2509.1,3.54476028]
["bitfinex-derivatives","ETHF0:USTF0",1750022487845,3.0138,2509.3,2509.1,4.34172028]
["bitfinex-derivatives","ETHF0:USTF0",1750022489044,3.8107,2509.3,2509.1,3.54476028]
["bitfinex-derivatives","ETHF0:USTF0",1750022489245,3.0138,2509.3,2509.1,3.54476028]
["bitfinex-derivatives","ETHF0:USTF0",1750022489447,3.0138,2509.3,2509.1,4.34172028]
["bitfinex-derivatives","ETHF0:USTF0",1750022490548,6.706,2509.2,2509.0,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022490749,1.4827,2509.3,2509.2,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750022491048,26.5097,2509.3,2509.2,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750022491242,26.5097,2509.3,2509.2,4.34169028]
["bitfinex-derivatives","ETHF0:USTF0",1750022491639,26.5097,2509.3,2509.2,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750022491835,3.2078,2509.6,2509.2,3.54476028]
["bitfinex-derivatives","ETHF0:USTF0",1750022492040,31.733,2509.5,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750022492247,31.733,2509.5,2509.4,4.34162028]
["bitfinex-derivatives","ETHF0:USTF0",1750022494348,0.79662,2510.2,2509.7,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750022494648,32.79679196,2510.1,2509.5,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1750022494848,31.73,2510.1,2509.5,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1750022495043,33.2381,2510.1,2509.6,6.74811]
["bitfinex-derivatives","ETHF0:USTF0",1750022495245,33.2381,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750022495844,33.2381,2510.1,2510.0,4.34143028]
["bitfinex-derivatives","ETHF0:USTF0",1750022496446,33.2241,2510.1,2510.0,4.34143028]
["bitfinex-derivatives","ETHF0:USTF0",1750022498850,33.2241,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750022499051,33.1569,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750022499947,1.4409,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750022500153,26.4589,2510.1,2510.0,4.34143028]
["bitfinex-derivatives","ETHF0:USTF0",1750022500352,26.4589,2510.1,2510.0,5.84553028]
["bitfinex-derivatives","ETHF0:USTF0",1750022501454,0.20428098,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750022501749,25.08208098,2510.3,2510.2,7.54917028]
["bitfinex-derivatives","ETHF0:USTF0",1750022502351,25.08208098,2510.3,2510.2,9.05327028]
["bitfinex-derivatives","ETHF0:USTF0",1750022504253,25.02298098,2510.3,2510.2,9.05327028]
["bitfinex-derivatives","ETHF0:USTF0",1750022505048,0.00598098,2510.3,2510.2,9.05327028]
["bitfinex-derivatives","ETHF0:USTF0",1750022505255,0.00598098,2510.3,2510.2,5.50851]
["bitfinex-derivatives","ETHF0:USTF0",1750022505455,0.00598098,2510.3,2510.2,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1750022505653,0.00598098,2510.3,2510.2,5.52491]
["bitfinex-derivatives","ETHF0:USTF0",1750022507350,0.00598098,2510.3,2510.2,2.31711]
["bitfinex-derivatives","ETHF0:USTF0",1750022507551,25.01,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750022507855,25.01,2510.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750022508052,24.89128,2511.3,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750022508053,2.3543316,2511.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750022508244,26.07247704,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750022508556,26.07247704,2511.3,2511.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750022508557,26.4371,2511.3,2511.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750022508759,1.5517,2511.2,2511.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750022510756,1.5517,2511.2,2511.0,0.80232098]
["bitfinex-derivatives","ETHF0:USTF0",1750022511553,1.5517,2511.2,2511.0,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022511855,1.5517,2511.2,2511.0,0.80233098]
["bitfinex-derivatives","ETHF0:USTF0",1750022512053,1.5517,2511.2,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750022513757,1.5517,2511.2,2511.0,0.80231098]
["bitfinex-derivatives","ETHF0:USTF0",1750022514053,1.5517,2511.2,2511.0,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022515757,2.348,2511.2,2511.0,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022516256,3.8389,2511.2,2511.0,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022516656,3.8389,2511.2,2511.0,0.80233098]
["bitfinex-derivatives","ETHF0:USTF0",1750022516854,3.8389,2511.2,2511.0,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022517860,0.79632,2511.1,2511.0,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022518659,7.48632,2511.1,2511.0,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022518856,8.92362,2511.1,2511.0,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022520263,0.79632,2511.1,2511.0,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022520463,32.48132,2511.1,2511.0,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022520654,33.91862,2511.1,2511.0,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022522157,34.98061692,2511.1,2511.0,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022522359,38.18841692,2511.1,2511.0,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022522661,43.18841692,2511.1,2511.0,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022523050,0.79647,2510.7,2510.5,4.00429]
["bitfinex-derivatives","ETHF0:USTF0",1750022523249,26.5339,2510.6,2510.5,4.00429]
["bitfinex-derivatives","ETHF0:USTF0",1750022523858,27.33038,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022528355,24.989,2510.6,2510.5,4.00431]
["bitfinex-derivatives","ETHF0:USTF0",1750022528561,6.678,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750022528859,31.667,2510.7,2510.6,5.85734028]
["bitfinex-derivatives","ETHF0:USTF0",1750022529059,31.667,2510.7,2510.6,5.06086028]
["bitfinex-derivatives","ETHF0:USTF0",1750022529265,31.667,2510.7,2510.6,5.85734028]
["bitfinex-derivatives","ETHF0:USTF0",1750022529655,0.7964,2510.9,2510.6,5.85734028]
["bitfinex-derivatives","ETHF0:USTF0",1750022529860,32.73088246,2510.8,2510.6,5.85732028]
["bitfinex-derivatives","ETHF0:USTF0",1750022530061,1.06518154,2510.7,2510.6,5.85732028]
["bitfinex-derivatives","ETHF0:USTF0",1750022530261,1.06518154,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750022531560,1.06518154,2510.7,2510.6,4.00426]
["bitfinex-derivatives","ETHF0:USTF0",1750022532067,0.79649,2510.6,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750022532270,24.986,2510.5,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750022533463,24.986,2510.5,2510.3,4.34729126]
["bitfinex-derivatives","ETHF0:USTF0",1750022534057,6.678,2510.4,2510.3,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022534261,7.47455,2510.4,2510.3,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022534463,8.53711061,2510.4,2510.3,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022537469,7.74056061,2510.4,2510.3,0.80256098]
["bitfinex-derivatives","ETHF0:USTF0",1750022537667,26.04656061,2510.4,2510.3,4.34732126]
["bitfinex-derivatives","ETHF0:USTF0",1750022538470,24.984,2510.4,2510.3,4.34732126]
["bitfinex-derivatives","ETHF0:USTF0",1750022538763,26.04651598,2510.4,2510.3,0.80256098]
["bitfinex-derivatives","ETHF0:USTF0",1750022540875,25.0533899,2510.4,2510.3,0.80256098]
["bitfinex-derivatives","ETHF0:USTF0",1750022541073,26.11592529,2510.4,2510.3,0.80256098]
["bitfinex-derivatives","ETHF0:USTF0",1750022541960,1.13192529,2510.4,2510.3,4.34732126]
["bitfinex-derivatives","ETHF0:USTF0",1750022542167,26.90961552,2510.4,2510.3,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022545877,27.64046552,2510.4,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750022546078,3.29677562,2510.3,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750022546279,26.04167562,2510.2,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750022546478,27.56837562,2510.2,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750022546672,28.36498562,2510.2,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750022547879,27.56837562,2510.2,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750022548176,27.56837562,2510.2,2510.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750022548481,7.74167562,2510.1,2510.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750022549170,8.53831562,2510.1,2509.9,0.80266098]
["bitfinex-derivatives","ETHF0:USTF0",1750022549478,24.978,2510.0,2509.9,0.80266098]
["bitfinex-derivatives","ETHF0:USTF0",1750022550686,25.77467,2510.0,2509.9,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022550879,26.83800988,2510.0,2509.9,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022551189,0.79678,2509.7,2509.5,5.45801]
["bitfinex-derivatives","ETHF0:USTF0",1750022551492,25.77281,2509.6,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750022551685,27.24561,2509.6,2509.3,2.22907]
["bitfinex-derivatives","ETHF0:USTF0",1750022552387,0.79683,2509.5,2509.3,2.22907]
["bitfinex-derivatives","ETHF0:USTF0",1750022552693,24.976,2509.4,2509.3,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1750022552892,24.976,2509.4,2509.2,3.75818732]
["bitfinex-derivatives","ETHF0:USTF0",1750022553291,24.976,2509.4,2509.2,4.39348732]
["bitfinex-derivatives","ETHF0:USTF0",1750022553588,24.976,2509.4,2509.2,3.74879732]
["bitfinex-derivatives","ETHF0:USTF0",1750022553794,24.976,2509.4,2509.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750022554289,24.976,2509.4,2509.2,2.95188732]
["bitfinex-derivatives","ETHF0:USTF0",1750022554792,24.976,2509.4,2509.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750022559090,24.976,2509.4,2509.2,0.80090732]
["bitfinex-derivatives","ETHF0:USTF0",1750022559292,24.976,2509.4,2509.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750022560193,24.976,2509.4,2509.2,0.00398732]
["bitfinex-derivatives","ETHF0:USTF0",1750022560596,24.976,2509.4,2509.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750022560894,24.976,2509.4,2509.2,0.80089732]
["bitfinex-derivatives","ETHF0:USTF0",1750022561591,24.976,2509.4,2509.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750022564487,1.4728,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750022564684,1.5036,2509.8,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750022564685,31.638,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750022565195,31.638,2509.7,2509.6,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1750022570298,31.7073899,2509.7,2509.6,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1750022571195,6.7353899,2509.7,2509.6,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1750022572399,0.0693899,2509.7,2509.6,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1750022576800,3.61415018,2509.7,2509.6,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1750022577095,3.61415018,2509.7,2509.4,8.34046]
["bitfinex-derivatives","ETHF0:USTF0",1750022577096,3.61415018,2509.7,2509.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750022577304,5.05686028,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750022577496,5.05686028,2509.6,2509.4,4.00464]
["bitfinex-derivatives","ETHF0:USTF0",1750022577692,11.72286028,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750022577891,11.72286028,2509.6,2509.4,4.00465]
["bitfinex-derivatives","ETHF0:USTF0",1750022578094,11.72286028,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750022578295,12.78561607,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750022579994,17.78561607,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022580199,31.09198113,2509.5,2509.4,4.00466]
["bitfinex-derivatives","ETHF0:USTF0",1750022582008,31.09198113,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022582404,31.09198113,2509.5,2509.4,4.00466]
["bitfinex-derivatives","ETHF0:USTF0",1750022582606,31.09198113,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022582903,31.09198113,2509.5,2509.4,4.00466]
["bitfinex-derivatives","ETHF0:USTF0",1750022583610,31.88881113,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022583810,31.88881113,2509.5,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750022584007,2.53142085,2509.4,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750022584509,2.53170546,2509.4,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750022584703,3.32856546,2509.4,2509.2,0.80090732]
["bitfinex-derivatives","ETHF0:USTF0",1750022584904,28.49876028,2509.3,2509.2,0.80090732]
["bitfinex-derivatives","ETHF0:USTF0",1750022589611,24.954,2509.3,2509.2,0.80090732]
["bitfinex-derivatives","ETHF0:USTF0",1750022591311,1.4686,2509.4,2509.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750022591509,31.6,2509.4,2509.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750022591714,31.6,2509.4,2509.3,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1750022595320,25.0153899,2509.5,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750022596318,25.0153899,2509.5,2509.4,4.00466]
["bitfinex-derivatives","ETHF0:USTF0",1750022597418,25.0153899,2509.5,2509.4,5.49346]
["bitfinex-derivatives","ETHF0:USTF0",1750022598623,24.096,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750022598818,56.75720659,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750022599925,58.18660659,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750022600525,32.66120659,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750022600722,31.593,2510.1,2510.0,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1750022601420,0.00598098,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750022601615,0.00598098,2510.2,2510.1,2.20884]
["bitfinex-derivatives","ETHF0:USTF0",1750022602321,0.00598098,2510.2,2510.1,3.68194]
["bitfinex-derivatives","ETHF0:USTF0",1750022612919,8.1203,2510.6,2510.5,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750022614832,1.4713,2510.6,2510.5,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750022622633,33.00228098,2510.8,2510.5,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750022622634,0.00598098,2510.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750022622840,0.00598098,2510.8,2510.7,4.00425]
["bitfinex-derivatives","ETHF0:USTF0",1750022623041,0.00598098,2510.8,2510.7,5.49585]
["bitfinex-derivatives","ETHF0:USTF0",1750022628147,1.4719,2511.0,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750022628547,32.9563,2511.3,2511.2,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750022629344,1.4183,2511.3,2511.2,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750022630051,2.873,2511.3,2511.2,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750022636854,3.55074126,2511.5,2511.2,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750022637048,0.00598098,2511.5,2511.4,4.00403]
["bitfinex-derivatives","ETHF0:USTF0",1750022637946,3.55074126,2511.5,2511.1,5.19861]
["bitfinex-derivatives","ETHF0:USTF0",1750022638146,5.12164126,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750022638343,3.55074126,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750022639251,5.12164126,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750022642658,1.57688098,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750022644358,4.37063248,2512.1,2511.7,1.99034]
["bitfinex-derivatives","ETHF0:USTF0",1750022644359,3.54476028,2512.0,2511.7,1.99034]
["bitfinex-derivatives","ETHF0:USTF0",1750022644559,1.06324232,2511.9,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750022644863,2.50004232,2511.9,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750022645653,7.50004232,2511.9,2511.4,1.99054]
["bitfinex-derivatives","ETHF0:USTF0",1750022645858,3.2078,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750022646058,4.27104232,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750022646251,12.24594232,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750022646659,17.24594232,2511.7,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750022646860,17.24594232,2511.7,2511.3,1.99064]
["bitfinex-derivatives","ETHF0:USTF0",1750022646861,18.04210232,2511.7,2511.5,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750022647159,12.7531026,2511.6,2511.5,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750022649263,12.7531026,2511.6,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750022649456,2.58183222,2511.5,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750022649656,2.58183222,2511.5,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750022649957,29.4830026,2511.4,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750022650264,6.0572026,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750022650460,7.5765026,2511.3,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750022651355,8.3727726,2511.3,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022651562,7.67524232,2511.2,2511.1,4.00411]
["bitfinex-derivatives","ETHF0:USTF0",1750022651758,9.12444232,2511.2,2511.1,4.00411]
["bitfinex-derivatives","ETHF0:USTF0",1750022653558,9.92073232,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022654564,9.92073232,2511.2,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750022654770,2.64664232,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750022655070,2.64664232,2511.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022655260,1.5834,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750022655461,27.52045977,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750022657368,28.31677977,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750022657668,0.79636,2511.0,2510.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750022657857,0.79644,2510.8,2510.5,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022658064,0.79644,2510.8,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750022658065,37.5205735,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750022658263,39.8601235,2510.7,2510.5,0.80248098]
["bitfinex-derivatives","ETHF0:USTF0",1750022658465,1.06391322,2510.6,2510.5,0.80248098]
["bitfinex-derivatives","ETHF0:USTF0",1750022659169,1.86039322,2510.6,2510.5,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022659368,2.51881322,2510.6,2510.5,0.80249098]
["bitfinex-derivatives","ETHF0:USTF0",1750022659761,2.51881322,2510.6,2510.5,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022659762,3.31529322,2510.6,2510.5,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022660970,8.31529322,2510.6,2510.5,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022662172,9.79719322,2510.6,2510.5,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022666374,14.00071322,2510.6,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750022666575,0.79664,2510.2,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750022666766,32.28064,2510.2,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750022666972,33.83974,2510.2,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750022667171,33.83974,2510.2,2510.0,4.00445]
["bitfinex-derivatives","ETHF0:USTF0",1750022667366,31.484,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022667571,31.484,2510.1,2510.0,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1750022675878,31.5533899,2510.1,2510.0,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1750022677178,24.9373899,2510.1,2510.0,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1750022678983,0.0693899,2510.1,2510.0,12.54923028]
["bitfinex-derivatives","ETHF0:USTF0",1750022680184,0.0693899,2510.1,2510.0,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1750022682378,0.0693899,2510.1,2510.0,5.53717]
["bitfinex-derivatives","ETHF0:USTF0",1750022683486,0.0693899,2510.1,2510.0,9.08193028]
["bitfinex-derivatives","ETHF0:USTF0",1750022685780,0.0693899,2510.1,2510.0,5.53717]
["bitfinex-derivatives","ETHF0:USTF0",1750022694484,0.0693899,2510.1,2510.0,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1750022699182,1.13117412,2510.1,2510.0,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1750022700584,30.97917412,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022700788,35.60687412,2510.1,2509.8,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022701085,2.48168422,2510.0,2509.8,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022701285,2.48168422,2510.0,2509.8,0.80272098]
["bitfinex-derivatives","ETHF0:USTF0",1750022701286,1.06178422,2509.9,2509.8,0.80272098]
["bitfinex-derivatives","ETHF0:USTF0",1750022701990,1.06178422,2509.9,2509.8,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022702191,2.47668422,2509.9,2509.8,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022702690,7.47668422,2509.9,2509.8,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022703283,7.47668422,2509.9,2509.8,0.80272098]
["bitfinex-derivatives","ETHF0:USTF0",1750022703690,7.47668422,2509.9,2509.8,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022705685,6.06178422,2509.9,2509.8,0.80272098]
["bitfinex-derivatives","ETHF0:USTF0",1750022706289,37.50878422,2509.9,2509.8,0.80272098]
["bitfinex-derivatives","ETHF0:USTF0",1750022706584,37.57817412,2509.9,2509.8,0.80272098]
["bitfinex-derivatives","ETHF0:USTF0",1750022710787,36.5163899,2509.9,2509.8,0.80272098]
["bitfinex-derivatives","ETHF0:USTF0",1750022712998,37.57640636,2509.9,2509.8,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022713197,37.57640636,2509.9,2509.8,0.80272098]
["bitfinex-derivatives","ETHF0:USTF0",1750022714894,37.57640636,2509.9,2509.8,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022716700,37.57640636,2509.9,2509.8,0.80272098]
["bitfinex-derivatives","ETHF0:USTF0",1750022717100,37.57640636,2509.9,2509.8,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022717296,37.57640636,2509.9,2509.8,0.80272098]
["bitfinex-derivatives","ETHF0:USTF0",1750022717695,37.56641624,2509.9,2509.8,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022718304,37.56641624,2509.9,2509.8,0.80272098]
["bitfinex-derivatives","ETHF0:USTF0",1750022719003,37.56641624,2509.9,2509.8,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022719702,38.36312624,2509.9,2509.8,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022719898,37.56641624,2509.9,2509.8,0.80272098]
["bitfinex-derivatives","ETHF0:USTF0",1750022720299,37.56641624,2509.9,2509.8,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022720902,37.56641624,2509.9,2509.8,0.80272098]
["bitfinex-derivatives","ETHF0:USTF0",1750022723301,38.36312624,2509.9,2509.8,0.80272098]
["bitfinex-derivatives","ETHF0:USTF0",1750022723602,38.36312624,2509.9,2509.8,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022726001,37.56641624,2509.9,2509.8,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022726205,38.36312624,2509.9,2509.8,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022741108,39.76942624,2509.9,2509.8,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022743617,38.97271624,2509.9,2509.8,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022743815,39.76943624,2509.9,2509.8,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022744118,38.97271624,2509.9,2509.8,0.80273098]
["bitfinex-derivatives","ETHF0:USTF0",1750022745216,38.91771624,2509.9,2509.8,0.80273098]
["bitfinex-derivatives","ETHF0:USTF0",1750022745418,37.51141624,2509.9,2509.8,0.80273098]
["bitfinex-derivatives","ETHF0:USTF0",1750022745607,37.50941624,2509.9,2509.8,0.80273098]
["bitfinex-derivatives","ETHF0:USTF0",1750022747909,37.50741624,2509.9,2509.8,0.80273098]
["bitfinex-derivatives","ETHF0:USTF0",1750022750117,37.50741624,2509.9,2509.8,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022750321,37.50741624,2509.9,2509.8,0.80273098]
["bitfinex-derivatives","ETHF0:USTF0",1750022752418,6.11941624,2509.9,2509.8,0.80273098]
["bitfinex-derivatives","ETHF0:USTF0",1750022752619,37.50241624,2509.9,2509.8,0.80273098]
["bitfinex-derivatives","ETHF0:USTF0",1750022753924,37.50241624,2509.9,2509.8,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022754117,37.50241624,2509.9,2509.8,0.80273098]
["bitfinex-derivatives","ETHF0:USTF0",1750022754318,37.50241624,2509.9,2509.8,2.29133098]
["bitfinex-derivatives","ETHF0:USTF0",1750022755022,6.11941624,2509.9,2509.8,2.29133098]
["bitfinex-derivatives","ETHF0:USTF0",1750022755323,37.50041624,2509.9,2509.8,2.29133098]
["bitfinex-derivatives","ETHF0:USTF0",1750022762035,37.50041624,2509.9,2509.8,1.49458098]
["bitfinex-derivatives","ETHF0:USTF0",1750022762421,40.95472242,2509.9,2509.8,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022763917,44.16252242,2509.9,2509.8,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022767233,44.15783724,2509.9,2509.8,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022768426,1.99196,2509.7,2508.8,5.15736833]
["bitfinex-derivatives","ETHF0:USTF0",1750022768631,3.45453618,2509.2,2508.9,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1750022768930,33.82654116,2509.1,2508.9,3.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750022769124,1.04534116,2509.0,2508.9,3.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750022769426,1.04534116,2509.0,2508.9,2.32043]
["bitfinex-derivatives","ETHF0:USTF0",1750022769629,1.04534116,2509.0,2508.9,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750022769829,7.70773734,2509.0,2508.7,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022770031,26.63439116,2508.9,2508.7,0.80306098]
["bitfinex-derivatives","ETHF0:USTF0",1750022770329,0.79707,2508.8,2508.7,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022770923,1.84076899,2508.8,2508.7,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022771123,3.37376899,2508.8,2508.7,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022772031,0.79719,2508.5,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750022772329,32.8151,2508.4,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750022772540,33.61229,2508.4,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022772832,35.07769,2508.4,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022773026,34.2805,2508.4,2508.1,4.00508]
["bitfinex-derivatives","ETHF0:USTF0",1750022773222,35.07769,2508.4,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022774333,34.2805,2508.4,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022774648,34.2805,2508.4,2508.0,0.00398732]
["bitfinex-derivatives","ETHF0:USTF0",1750022774649,0.79728,2508.2,2508.0,0.00398732]
["bitfinex-derivatives","ETHF0:USTF0",1750022774935,24.795,2508.1,2508.0,0.00398732]
["bitfinex-derivatives","ETHF0:USTF0",1750022776633,24.795,2508.1,2508.0,0.80130732]
["bitfinex-derivatives","ETHF0:USTF0",1750022778233,24.795,2508.1,2507.5,1.99367]
["bitfinex-derivatives","ETHF0:USTF0",1750022778234,1.99332,2508.0,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022778537,6.7548211,2507.6,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022778734,31.352,2507.5,2507.2,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1750022778934,33.61088,2507.5,2507.1,2.20789]
["bitfinex-derivatives","ETHF0:USTF0",1750022779235,1.4255,2507.4,2506.9,1.77656691]
["bitfinex-derivatives","ETHF0:USTF0",1750022779441,24.795,2507.3,2506.9,1.72526691]
["bitfinex-derivatives","ETHF0:USTF0",1750022779737,24.795,2507.3,2507.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750022781029,24.795,2507.3,2506.9,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1750022781227,24.795,2507.3,2507.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750022781432,24.795,2507.3,2506.9,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1750022781639,24.795,2507.3,2507.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750022782232,1.4255,2507.4,2507.3,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1750022782433,32.7845,2507.4,2507.3,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1750022783744,0.79755,2507.3,2507.0,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750022783932,24.797,2507.2,2507.1,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750022784744,24.797,2507.2,2507.0,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750022785639,24.797,2507.2,2507.1,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750022785839,24.797,2507.2,2507.0,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750022786235,24.797,2507.2,2506.9,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1750022786438,29.797,2507.2,2507.0,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750022786739,30.59458,2507.2,2507.0,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750022787244,29.797,2507.2,2506.9,2.20795]
["bitfinex-derivatives","ETHF0:USTF0",1750022787545,30.59459,2507.2,2506.9,2.20795]
["bitfinex-derivatives","ETHF0:USTF0",1750022788141,30.59459,2507.2,2506.9,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1750022788347,30.59459,2507.2,2506.9,2.20794]
["bitfinex-derivatives","ETHF0:USTF0",1750022788646,0.79761,2507.1,2506.9,2.20794]
["bitfinex-derivatives","ETHF0:USTF0",1750022788847,31.363,2507.0,2506.9,2.20794]
["bitfinex-derivatives","ETHF0:USTF0",1750022789442,31.363,2507.0,2506.9,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750022789839,31.362,2507.0,2506.9,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750022791148,31.362,2507.0,2506.7,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750022791344,31.362,2507.0,2506.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750022791345,1.4789,2506.9,2506.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750022792450,1.4789,2506.9,2506.7,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750022792650,1.4789,2506.9,2506.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1750022792948,26.2789,2506.9,2506.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1750022795247,26.2789,2506.9,2506.8,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1750022795744,26.3482899,2506.9,2506.8,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1750022796547,26.3482899,2506.9,2506.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1750022796952,26.3482899,2506.9,2506.7,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750022797257,0.79775,2506.7,2506.4,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1750022797548,0.79787,2506.3,2506.1,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1750022797753,31.362,2506.2,2506.1,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1750022798049,31.362,2506.2,2505.8,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1750022798245,0.79793,2506.1,2505.8,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1750022798446,24.797,2506.0,2505.8,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1750022798843,24.797,2506.0,2505.9,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750022799154,24.797,2506.0,2505.7,0.32115853]
["bitfinex-derivatives","ETHF0:USTF0",1750022799346,25.59496,2506.0,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750022800248,25.59496,2506.0,2505.6,4.00586]
["bitfinex-derivatives","ETHF0:USTF0",1750022800454,25.59496,2506.0,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750022800752,24.797,2506.0,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750022800953,24.797,2506.0,2505.8,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750022801155,24.797,2506.0,2505.6,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1750022801452,31.364,2505.9,2505.7,5.0157211]
["bitfinex-derivatives","ETHF0:USTF0",1750022801650,31.4237,2505.9,2505.8,2.32052]
["bitfinex-derivatives","ETHF0:USTF0",1750022802947,0.0597,2505.9,2505.8,7.32052]
["bitfinex-derivatives","ETHF0:USTF0",1750022803148,0.0597,2505.9,2505.8,8.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750022803449,5.0,2506.1,2506.0,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750022803650,5.0,2506.1,2506.0,7.5527811]
["bitfinex-derivatives","ETHF0:USTF0",1750022806057,5.0,2506.1,2506.0,12.5527811]
["bitfinex-derivatives","ETHF0:USTF0",1750022806356,0.00598098,2506.3,2506.2,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750022806554,0.00598098,2506.3,2506.2,9.3449111]
["bitfinex-derivatives","ETHF0:USTF0",1750022807154,9.8e-07,2506.3,2506.2,9.3449111]
["bitfinex-derivatives","ETHF0:USTF0",1750022808462,31.35020098,2506.8,2506.7,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750022808764,31.35020098,2506.8,2506.7,4.00553]
["bitfinex-derivatives","ETHF0:USTF0",1750022809062,0.0693899,2506.9,2506.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750022809250,31.4173899,2506.9,2506.8,5.6167211]
["bitfinex-derivatives","ETHF0:USTF0",1750022809864,31.348,2507.0,2506.9,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750022810158,31.348,2507.0,2506.9,2.06967]
["bitfinex-derivatives","ETHF0:USTF0",1750022815071,0.20598098,2507.1,2507.0,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750022815274,32.59177659,2507.1,2507.0,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750022815460,0.00598098,2507.1,2507.0,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750022815766,31.34698098,2507.1,2507.0,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750022817366,31.34698098,2507.1,2507.0,1.12370314]
["bitfinex-derivatives","ETHF0:USTF0",1750022820463,0.00598098,2507.1,2507.0,1.12370314]
["bitfinex-derivatives","ETHF0:USTF0",1750022820669,31.34198098,2507.1,2507.0,1.12370314]
["bitfinex-derivatives","ETHF0:USTF0",1750022821365,31.34198098,2507.1,2507.0,2.41640314]
["bitfinex-derivatives","ETHF0:USTF0",1750022822166,0.00598098,2507.1,2507.0,2.41640314]
["bitfinex-derivatives","ETHF0:USTF0",1750022822361,31.34098098,2507.1,2507.0,2.41640314]
["bitfinex-derivatives","ETHF0:USTF0",1750022824073,0.07537088,2507.1,2507.0,2.41640314]
["bitfinex-derivatives","ETHF0:USTF0",1750022824274,31.40837088,2507.1,2507.0,2.41640314]
["bitfinex-derivatives","ETHF0:USTF0",1750022824575,31.40837088,2507.1,2507.0,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750022825674,31.40837088,2507.1,2507.0,1.12196347]
["bitfinex-derivatives","ETHF0:USTF0",1750022827374,31.42231499,2507.1,2507.0,1.12196347]
["bitfinex-derivatives","ETHF0:USTF0",1750022828374,0.08931499,2507.1,2507.0,1.12196347]
["bitfinex-derivatives","ETHF0:USTF0",1750022828576,31.41931499,2507.1,2507.0,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750022829075,32.80891499,2507.1,2507.0,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750022831572,0.08931499,2507.1,2507.0,4.3446611]
["bitfinex-derivatives","ETHF0:USTF0",1750022831779,24.86431499,2507.1,2507.0,4.3446611]
["bitfinex-derivatives","ETHF0:USTF0",1750022831979,0.08931499,2507.1,2507.0,4.3446611]
["bitfinex-derivatives","ETHF0:USTF0",1750022832182,31.315,2507.5,2507.2,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750022832479,24.775,2507.5,2507.4,4.00531]
["bitfinex-derivatives","ETHF0:USTF0",1750022833180,24.775,2507.5,2507.4,7.5523311]
["bitfinex-derivatives","ETHF0:USTF0",1750022833482,0.00598098,2507.7,2507.6,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750022833778,31.31898098,2507.7,2507.6,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750022835280,0.00598098,2507.7,2507.6,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750022835480,31.31798098,2507.7,2507.6,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750022835774,31.31698098,2507.7,2507.6,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750022836582,24.77498098,2507.7,2507.6,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750022837375,0.00598098,2507.7,2507.6,4.3444711]
["bitfinex-derivatives","ETHF0:USTF0",1750022839387,0.07537088,2507.7,2507.6,4.3444711]
["bitfinex-derivatives","ETHF0:USTF0",1750022842287,2.5946,2508.2,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750022842487,33.8946,2508.2,2508.1,4.00509]
["bitfinex-derivatives","ETHF0:USTF0",1750022844485,33.8946,2508.2,2508.1,4.31711454]
["bitfinex-derivatives","ETHF0:USTF0",1750022844686,33.8946,2508.2,2508.1,4.00509]
["bitfinex-derivatives","ETHF0:USTF0",1750022844988,33.90511656,2508.2,2508.1,4.00509]
["bitfinex-derivatives","ETHF0:USTF0",1750022846289,33.90111656,2508.2,2508.1,4.00509]
["bitfinex-derivatives","ETHF0:USTF0",1750022849190,33.90111656,2508.2,2508.1,4.32325395]
["bitfinex-derivatives","ETHF0:USTF0",1750022849790,33.90111656,2508.2,2508.1,7.87027505]
["bitfinex-derivatives","ETHF0:USTF0",1750022850489,2.60511656,2508.2,2508.1,7.87027505]
["bitfinex-derivatives","ETHF0:USTF0",1750022850685,33.89511656,2508.2,2508.1,7.87027505]
["bitfinex-derivatives","ETHF0:USTF0",1750022851895,32.63171656,2508.2,2508.1,7.87027505]
["bitfinex-derivatives","ETHF0:USTF0",1750022852093,32.63071656,2508.2,2508.1,7.87027505]
["bitfinex-derivatives","ETHF0:USTF0",1750022852392,6.54751656,2508.2,2508.1,7.87027505]
["bitfinex-derivatives","ETHF0:USTF0",1750022852594,6.54751656,2508.2,2508.1,9.19077505]
["bitfinex-derivatives","ETHF0:USTF0",1750022852795,0.01051656,2508.2,2508.1,9.19077505]
["bitfinex-derivatives","ETHF0:USTF0",1750022852993,0.00598098,2508.4,2508.3,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750022852994,24.75698098,2508.4,2508.3,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750022853189,0.00598098,2508.4,2508.3,4.3442411]
["bitfinex-derivatives","ETHF0:USTF0",1750022854099,4.3439211,2509.4,2509.1,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750022854393,32.6016,2509.2,2509.1,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750022854789,37.6016,2509.2,2509.1,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750022855495,40.1392,2509.2,2509.1,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750022855702,33.8236,2509.2,2509.1,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750022855897,35.1382,2509.2,2509.1,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750022857197,33.8236,2509.2,2509.1,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750022863201,33.8236,2509.2,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750022863398,33.8236,2509.2,2509.1,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750022868309,25.9701,2509.2,2509.1,4.3439911]
["bitfinex-derivatives","ETHF0:USTF0",1750022868906,1.2371,2509.2,2509.1,4.3439911]
["bitfinex-derivatives","ETHF0:USTF0",1750022869310,36.256,2509.3,2509.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750022869504,36.256,2509.3,2509.2,5.37054]
["bitfinex-derivatives","ETHF0:USTF0",1750022870204,5.0,2509.3,2509.2,5.37054]
["bitfinex-derivatives","ETHF0:USTF0",1750022870405,3.9538,2509.3,2509.2,5.37054]
["bitfinex-derivatives","ETHF0:USTF0",1750022870911,1.96093446,2509.3,2509.2,5.37054]
["bitfinex-derivatives","ETHF0:USTF0",1750022871309,0.00598098,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750022871610,0.00598098,2509.4,2509.3,6.9711311]
["bitfinex-derivatives","ETHF0:USTF0",1750022873512,31.254,2509.5,2509.4,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750022873808,24.728,2509.6,2509.5,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750022874009,24.728,2509.6,2509.5,4.00464]
["bitfinex-derivatives","ETHF0:USTF0",1750022874997,24.728,2509.6,2509.5,4.32302843]
["bitfinex-derivatives","ETHF0:USTF0",1750022876508,0.00598098,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750022876812,24.72898098,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750022877011,0.00598098,2509.8,2509.7,4.3438011]
["bitfinex-derivatives","ETHF0:USTF0",1750022878013,0.00598098,2509.8,2509.7,5.6694011]
["bitfinex-derivatives","ETHF0:USTF0",1750022879511,1.2551,2510.2,2510.1,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750022879814,1.2551,2510.2,2510.1,4.00445]
["bitfinex-derivatives","ETHF0:USTF0",1750022880402,0.00398732,2510.4,2510.1,6.7548211]
["bitfinex-derivatives","ETHF0:USTF0",1750022880706,0.00398732,2510.4,2510.3,4.3436111]
["bitfinex-derivatives","ETHF0:USTF0",1750022881419,0.00398732,2510.4,2510.3,5.6852111]
["bitfinex-derivatives","ETHF0:USTF0",1750022882115,2.5783,2510.9,2510.8,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750022884716,2.5783,2510.9,2510.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750022884913,1.2731,2510.8,2510.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750022885614,9.0983,2510.9,2510.8,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750022885811,33.8083,2510.9,2510.8,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750022886006,33.8083,2510.9,2510.8,1.10909572]
["bitfinex-derivatives","ETHF0:USTF0",1750022886416,33.8083,2510.9,2510.8,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750022886617,24.101,2511.3,2510.8,1.99108]
["bitfinex-derivatives","ETHF0:USTF0",1750022886811,6.52,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750022887411,7.8621,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750022887706,32.5681,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750022889613,32.5671,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750022891820,1.3421,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750022892221,26.0421,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750022894417,1.3421,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750022894721,1.3526,2511.3,2511.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750022895017,1.3048,2511.5,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750022895214,26.0008,2511.5,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750022897123,3.5470211,2511.9,2511.2,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1750022897313,6.0904211,2512.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022897616,6.0904211,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750022897617,9.0484,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750022897820,33.7404,2512.2,2512.1,4.00382]
["bitfinex-derivatives","ETHF0:USTF0",1750022898119,27.2354,2512.2,2512.1,4.00382]
["bitfinex-derivatives","ETHF0:USTF0",1750022898511,1.2604,2512.2,2512.1,4.00382]
["bitfinex-derivatives","ETHF0:USTF0",1750022898716,24.692,2512.4,2512.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750022900315,28.2390211,2512.4,2512.1,4.00381]
["bitfinex-derivatives","ETHF0:USTF0",1750022900520,3.5470211,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022901221,34.7390211,2512.2,2512.1,4.00381]
["bitfinex-derivatives","ETHF0:USTF0",1750022901413,34.7390211,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022901613,39.7390211,2512.2,2511.7,3.21378098]
["bitfinex-derivatives","ETHF0:USTF0",1750022901827,2.5311,2512.1,2512.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750022902021,1.21,2512.1,2512.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750022902323,25.895,2512.1,2512.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750022903022,1.21,2512.1,2512.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750022903226,25.895,2512.1,2512.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750022904726,25.895,2512.1,2512.0,4.00384]
["bitfinex-derivatives","ETHF0:USTF0",1750022905626,1.21,2512.1,2512.0,4.00384]
["bitfinex-derivatives","ETHF0:USTF0",1750022905816,25.893,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022906124,35.2360411,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022906325,0.79611,2511.8,2511.7,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022906524,35.5291311,2511.8,2511.7,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022906723,36.5710701,2511.8,2511.7,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022907220,45.3395601,2511.8,2511.3,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750022907420,4.3432611,2511.4,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022907726,34.53007,2511.3,2511.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750022908027,3.5470211,2511.2,2511.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750022908323,4.9038211,2511.2,2510.9,3.21378098]
["bitfinex-derivatives","ETHF0:USTF0",1750022908523,4.9038211,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750022908923,1.3568,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750022909319,2.40127921,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750022910430,3.66697921,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750022911230,3.66697921,2511.2,2511.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750022911431,2.6225,2511.2,2511.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750022912830,31.187,2511.1,2511.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750022913328,36.187,2511.1,2510.9,3.21378098]
["bitfinex-derivatives","ETHF0:USTF0",1750022913530,31.187,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750022915235,1.2657,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750022915430,32.5240899,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750022918134,32.5240899,2511.2,2510.9,3.21378098]
["bitfinex-derivatives","ETHF0:USTF0",1750022918435,32.5240899,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750022918934,32.5240899,2511.2,2510.9,3.21378098]
["bitfinex-derivatives","ETHF0:USTF0",1750022919134,32.5240899,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750022921827,1.3350899,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750022922127,32.5240899,2511.2,2511.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750022927229,32.5240899,2511.2,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750022927737,38.3203999,2511.2,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750022928035,38.8135899,2511.2,2511.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750022928227,38.8135899,2511.2,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750022928425,39.6098999,2511.2,2510.9,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750022928631,39.6098999,2511.2,2511.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750022928830,38.8135899,2511.2,2511.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750022929037,6.3350899,2511.2,2511.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750022929531,37.5160899,2511.2,2511.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750022930243,6.3350899,2511.2,2511.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750022930441,37.5160899,2511.2,2511.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750022931938,38.5681277,2511.2,2511.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750022932234,0.79634,2511.1,2510.9,2.08816098]
["bitfinex-derivatives","ETHF0:USTF0",1750022932435,24.682,2511.0,2510.9,3.47146098]
["bitfinex-derivatives","ETHF0:USTF0",1750022935444,25.73710746,2511.0,2510.9,3.47146098]
["bitfinex-derivatives","ETHF0:USTF0",1750022940149,1.05510746,2511.0,2510.9,3.47146098]
["bitfinex-derivatives","ETHF0:USTF0",1750022940346,32.23410746,2511.0,2510.9,3.47146098]
["bitfinex-derivatives","ETHF0:USTF0",1750022940545,1.05510746,2511.0,2510.9,3.47146098]
["bitfinex-derivatives","ETHF0:USTF0",1750022940848,25.73410746,2511.0,2510.9,3.47146098]
["bitfinex-derivatives","ETHF0:USTF0",1750022942243,24.679,2511.0,2510.9,7.01164294]
["bitfinex-derivatives","ETHF0:USTF0",1750022944253,24.679,2511.0,2510.9,12.01164294]
["bitfinex-derivatives","ETHF0:USTF0",1750022944454,31.9700899,2511.2,2511.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750022944752,31.9700899,2511.2,2511.1,4.00413]
["bitfinex-derivatives","ETHF0:USTF0",1750022944953,31.9007,2511.2,2511.1,4.00413]
["bitfinex-derivatives","ETHF0:USTF0",1750022946945,0.7247,2511.2,2511.1,4.00413]
["bitfinex-derivatives","ETHF0:USTF0",1750022948447,0.7247,2511.2,2511.1,7.54431196]
["bitfinex-derivatives","ETHF0:USTF0",1750022948652,3.1856,2511.3,2511.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750022948955,3.1856,2511.3,2511.2,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1750022949349,1e-08,2511.4,2511.3,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750022949547,1e-08,2511.4,2511.3,3.33067]
["bitfinex-derivatives","ETHF0:USTF0",1750022949852,1e-08,2511.4,2511.3,8.33067]
["bitfinex-derivatives","ETHF0:USTF0",1750022950056,24.674,2511.8,2511.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750022950349,24.674,2511.8,2511.7,4.00395]
["bitfinex-derivatives","ETHF0:USTF0",1750022950958,51.1807,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750022952654,2.4277,2512.3,2512.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750022952956,2.4277,2512.3,2512.2,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1750022954057,2.4277,2512.3,2512.2,2.36240323]
["bitfinex-derivatives","ETHF0:USTF0",1750022954544,2.4277,2512.3,2512.2,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1750022957858,2.4277,2512.3,2512.2,2.37307699]
["bitfinex-derivatives","ETHF0:USTF0",1750022960053,2.4970899,2512.3,2512.2,2.37307699]
["bitfinex-derivatives","ETHF0:USTF0",1750022960259,0.0693899,2512.3,2512.2,2.37307699]
["bitfinex-derivatives","ETHF0:USTF0",1750022964055,2.4970899,2512.3,2512.2,2.37307699]
["bitfinex-derivatives","ETHF0:USTF0",1750022965657,2.4970899,2512.3,2512.2,5.91325895]
["bitfinex-derivatives","ETHF0:USTF0",1750022967864,0.50698471,2512.3,2512.2,5.91325895]
["bitfinex-derivatives","ETHF0:USTF0",1750022968161,0.3213,2512.5,2512.4,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750022968361,0.3213,2512.5,2512.4,4.00372]
["bitfinex-derivatives","ETHF0:USTF0",1750022968562,1.2807,2512.6,2512.5,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750022974270,1.3500899,2512.6,2512.5,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750022975570,1.3500899,2512.6,2512.5,2.02979]
["bitfinex-derivatives","ETHF0:USTF0",1750022976064,0.0693899,2512.6,2512.5,2.02979]
["bitfinex-derivatives","ETHF0:USTF0",1750022976667,0.0693899,2512.6,2512.5,3.38019]
["bitfinex-derivatives","ETHF0:USTF0",1750022977166,0.8302,2512.8,2512.7,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1750022977363,10.02918196,2513.9,2512.7,9.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750022977564,1.2529,2513.8,2513.3,1.98909]
["bitfinex-derivatives","ETHF0:USTF0",1750022977874,1.2529,2513.8,2513.7,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750022978074,6.2529,2513.8,2513.7,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750022979563,5.0,2513.8,2513.7,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750022980570,6.2478,2513.8,2513.7,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750022981074,2.40549735,2513.8,2513.7,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750022982071,2.40549735,2513.8,2513.7,2.09381]
["bitfinex-derivatives","ETHF0:USTF0",1750022982276,0.7011185,2513.8,2513.7,7.09381]
["bitfinex-derivatives","ETHF0:USTF0",1750022982478,0.7011185,2513.8,2513.7,10.63399196]
["bitfinex-derivatives","ETHF0:USTF0",1750022982980,1.2128,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750022983178,1.2128,2514.2,2514.1,4.00319]
["bitfinex-derivatives","ETHF0:USTF0",1750022983680,1.2128,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022983870,2.5369,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022984070,2.5369,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750022984575,1.2128,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750022986175,1.2128,2514.2,2513.8,6.74798196]
["bitfinex-derivatives","ETHF0:USTF0",1750022986371,2.5497,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750022986678,2.5497,2514.2,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750022986875,2.5497,2514.2,2513.9,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750022987177,2.5497,2514.2,2514.0,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750022987374,2.5497,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750022987575,2.5497,2514.2,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750022987779,6.48,2514.1,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750022987982,7.7716,2514.1,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750022989477,32.4086,2514.1,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750022992981,1.2916,2514.1,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750022993185,32.4066,2514.1,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750022993677,1.2821899,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750022993981,25.9171899,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750022994382,27.1739899,2514.2,2514.1,4.00319]
["bitfinex-derivatives","ETHF0:USTF0",1750022994584,27.1739899,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750022995183,27.1739899,2514.2,2514.1,4.00319]
["bitfinex-derivatives","ETHF0:USTF0",1750022997084,27.1739899,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750023000896,0.0693899,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750023001799,6.5483899,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750023002403,0.0693899,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750023002702,31.1793899,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750023004901,0.0693899,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750023005402,24.6993899,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750023007101,25.74171268,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750023008804,1.11171268,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750023009005,32.21971268,2514.2,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750023009206,1.04232278,2514.1,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750023009594,0.0693899,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750023009907,25.8797899,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750023010205,26.92248325,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750023011310,2.29348325,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750023011508,33.40048325,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750023011900,33.40048325,2514.2,2513.8,5.19649]
["bitfinex-derivatives","ETHF0:USTF0",1750023011901,33.40048325,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023012207,6.5483899,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750023012396,33.4546529,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750023012705,33.4546529,2514.2,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750023012900,1.043163,2514.1,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750023014001,1.04204509,2514.1,2513.8,5.1965]
["bitfinex-derivatives","ETHF0:USTF0",1750023014209,1.04202676,2514.0,2513.9,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750023015304,1.04205467,2514.1,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023015503,1.04205467,2514.0,2513.9,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750023015700,33.7265899,2514.2,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750023016012,1.04207105,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750023018216,1.04207105,2514.1,2513.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750023018512,25.66807105,2514.0,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023018717,1.04207105,2513.9,2513.8,4.00327]
["bitfinex-derivatives","ETHF0:USTF0",1750023019107,32.14307105,2513.9,2513.8,4.00327]
["bitfinex-derivatives","ETHF0:USTF0",1750023019311,32.14307105,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023019707,0.79551,2513.8,2513.5,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750023019913,25.66707105,2513.7,2513.5,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750023020214,1.04210178,2513.6,2513.5,0.80154908]
["bitfinex-derivatives","ETHF0:USTF0",1750023021318,1.04210178,2513.6,2513.5,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750023022214,1.83764178,2513.6,2513.5,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750023022413,6.67622374,2513.6,2513.5,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750023022918,11.67622374,2513.6,2513.5,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750023023612,16.67622374,2513.6,2513.5,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750023024212,0.79567,2513.3,2513.1,4.00349]
["bitfinex-derivatives","ETHF0:USTF0",1750023024518,33.06547,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023024721,33.0645,2513.2,2513.0,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750023024910,32.2688,2513.2,2512.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1750023025113,0.79573,2513.0,2512.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1750023025315,25.42273,2513.0,2512.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1750023026019,0.79577,2512.9,2512.8,3.21376908]
["bitfinex-derivatives","ETHF0:USTF0",1750023026614,1.97137,2512.9,2512.8,3.21376908]
["bitfinex-derivatives","ETHF0:USTF0",1750023026811,1.97137,2512.9,2512.8,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750023027120,0.79586,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023027313,31.89886,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023027824,34.64318196,2512.6,2512.1,5.6022]
["bitfinex-derivatives","ETHF0:USTF0",1750023028016,0.7959,2512.5,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750023028224,24.63,2512.4,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750023028416,25.42592,2512.4,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750023028914,0.79596,2512.3,2512.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750023029115,1.92776,2512.3,2512.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750023031714,1.1318,2512.3,2512.2,0.80195908]
["bitfinex-derivatives","ETHF0:USTF0",1750023031921,25.7638,2512.3,2512.2,0.80195908]
["bitfinex-derivatives","ETHF0:USTF0",1750023032121,25.7638,2512.3,2512.2,2.08995908]
["bitfinex-derivatives","ETHF0:USTF0",1750023032424,24.632,2512.3,2512.2,2.08995908]
["bitfinex-derivatives","ETHF0:USTF0",1750023032817,31.109,2512.3,2512.2,1.29396908]
["bitfinex-derivatives","ETHF0:USTF0",1750023033021,31.109,2512.3,2512.2,2.08995908]
["bitfinex-derivatives","ETHF0:USTF0",1750023033821,31.109,2512.3,2512.2,1.29396908]
["bitfinex-derivatives","ETHF0:USTF0",1750023034222,31.109,2512.3,2512.2,2.08995908]
["bitfinex-derivatives","ETHF0:USTF0",1750023034622,31.109,2512.3,2512.2,1.29396908]
["bitfinex-derivatives","ETHF0:USTF0",1750023034823,31.109,2512.3,2512.2,2.08995908]
["bitfinex-derivatives","ETHF0:USTF0",1750023036223,31.1783899,2512.3,2512.2,1.29396908]
["bitfinex-derivatives","ETHF0:USTF0",1750023036923,31.9743499,2512.3,2512.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750023037223,31.1783899,2512.3,2512.2,0.80195908]
["bitfinex-derivatives","ETHF0:USTF0",1750023037423,31.1783899,2512.3,2512.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750023037624,31.1813899,2512.3,2512.2,0.80195908]
["bitfinex-derivatives","ETHF0:USTF0",1750023037823,31.1813899,2512.3,2512.2,3.31055908]
["bitfinex-derivatives","ETHF0:USTF0",1750023039927,31.1803899,2512.3,2512.2,3.31055908]
["bitfinex-derivatives","ETHF0:USTF0",1750023045338,31.1803899,2512.3,2512.2,0.80195908]
["bitfinex-derivatives","ETHF0:USTF0",1750023046237,31.1813899,2512.3,2512.2,0.80195908]
["bitfinex-derivatives","ETHF0:USTF0",1750023046531,0.0693899,2512.3,2512.2,2.05725908]
["bitfinex-derivatives","ETHF0:USTF0",1750023046738,31.1813899,2512.3,2512.2,2.05725908]
["bitfinex-derivatives","ETHF0:USTF0",1750023047424,31.9773499,2512.3,2512.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750023047628,33.2167499,2512.3,2512.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750023048233,33.2167499,2512.3,2512.2,0.80195908]
["bitfinex-derivatives","ETHF0:USTF0",1750023048437,33.2167499,2512.3,2512.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750023048640,33.2167499,2512.3,2512.2,0.80195908]
["bitfinex-derivatives","ETHF0:USTF0",1750023048938,33.2167499,2512.3,2512.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750023049126,36.75693186,2512.3,2512.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750023049535,0.79599,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023049836,1.95509,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023050637,7.9961197,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023051026,39.1031197,2512.2,2512.1,4.00382]
["bitfinex-derivatives","ETHF0:USTF0",1750023051839,39.10377195,2512.2,2512.1,4.00382]
["bitfinex-derivatives","ETHF0:USTF0",1750023052340,39.10377195,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023052535,0.79605,2512.0,2511.9,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750023052738,24.633,2512.0,2511.9,0.80204908]
["bitfinex-derivatives","ETHF0:USTF0",1750023053437,25.42905,2512.0,2511.9,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750023053637,26.47205521,2512.0,2511.9,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750023054335,27.80265521,2512.0,2511.9,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750023054742,0.79618,2511.6,2511.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750023054939,0.79621,2511.5,2511.4,1.93962]
["bitfinex-derivatives","ETHF0:USTF0",1750023055145,3.02821639,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750023055441,2.23200639,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750023055636,3.02821639,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750023055844,2.23200639,2511.5,2511.2,6.34531908]
["bitfinex-derivatives","ETHF0:USTF0",1750023056045,1.98471,2511.5,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750023056246,27.66133422,2511.5,2511.2,5.96010004]
["bitfinex-derivatives","ETHF0:USTF0",1750023056445,1.04362422,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750023056741,1.83986422,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750023056941,1.04362422,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750023057140,1.83986422,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750023057338,1.83986422,2511.4,2511.2,6.44094908]
["bitfinex-derivatives","ETHF0:USTF0",1750023057533,24.633,2511.3,2511.2,6.44094908]
["bitfinex-derivatives","ETHF0:USTF0",1750023058144,24.633,2511.3,2511.2,4.35456908]
["bitfinex-derivatives","ETHF0:USTF0",1750023058348,25.42927,2511.3,2511.2,4.35456908]
["bitfinex-derivatives","ETHF0:USTF0",1750023058851,26.4721173,2511.3,2511.2,3.21376908]
["bitfinex-derivatives","ETHF0:USTF0",1750023059036,26.4721173,2511.3,2511.2,4.01006908]
["bitfinex-derivatives","ETHF0:USTF0",1750023059037,32.1518473,2511.3,2511.2,4.01006908]
["bitfinex-derivatives","ETHF0:USTF0",1750023059442,1.0428473,2511.3,2511.2,4.01006908]
["bitfinex-derivatives","ETHF0:USTF0",1750023059637,31.108,2511.3,2511.2,4.01006908]
["bitfinex-derivatives","ETHF0:USTF0",1750023060042,1.1885,2511.5,2511.3,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750023060248,32.1510287,2511.4,2511.3,2.10357]
["bitfinex-derivatives","ETHF0:USTF0",1750023060953,31.108,2511.4,2511.3,2.10357]
["bitfinex-derivatives","ETHF0:USTF0",1750023061450,0.00596908,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750023061651,32.15774504,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750023062243,1.04874504,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750023062439,32.15774504,2511.7,2511.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750023063141,32.15774504,2511.7,2511.6,2.17928]
["bitfinex-derivatives","ETHF0:USTF0",1750023063647,1.04874504,2511.7,2511.6,2.17928]
["bitfinex-derivatives","ETHF0:USTF0",1750023063843,0.00596908,2511.7,2511.6,2.17928]
["bitfinex-derivatives","ETHF0:USTF0",1750023065744,0.07535898,2511.7,2511.6,2.17928]
["bitfinex-derivatives","ETHF0:USTF0",1750023075156,0.07535898,2511.7,2511.6,3.29758]
["bitfinex-derivatives","ETHF0:USTF0",1750023087270,1.09942367,2512.0,2511.9,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750023087475,1.09942367,2512.0,2511.9,7.54406196]
["bitfinex-derivatives","ETHF0:USTF0",1750023088571,1.09942367,2512.0,2511.9,4.00388]
["bitfinex-derivatives","ETHF0:USTF0",1750023092075,6.47396908,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750023092277,7.51029009,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750023098379,7.50961784,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750023101067,7.50961784,2512.2,2512.1,4.00382]
["bitfinex-derivatives","ETHF0:USTF0",1750023106785,6.47396908,2512.2,2512.1,4.00382]
["bitfinex-derivatives","ETHF0:USTF0",1750023106982,7.5108559,2512.2,2512.1,4.00382]
["bitfinex-derivatives","ETHF0:USTF0",1750023107287,6.47396908,2512.2,2512.1,4.00382]
["bitfinex-derivatives","ETHF0:USTF0",1750023107685,7.51086378,2512.2,2512.1,4.00382]
["bitfinex-derivatives","ETHF0:USTF0",1750023107887,6.47396908,2512.2,2512.1,4.00382]
["bitfinex-derivatives","ETHF0:USTF0",1750023108482,7.51088953,2512.2,2512.1,4.00382]
["bitfinex-derivatives","ETHF0:USTF0",1750023108780,6.47396908,2512.2,2512.1,4.00382]
["bitfinex-derivatives","ETHF0:USTF0",1750023109191,7.51088603,2512.2,2512.1,4.00382]
["bitfinex-derivatives","ETHF0:USTF0",1750023110380,6.54335898,2512.2,2512.1,4.00382]
["bitfinex-derivatives","ETHF0:USTF0",1750023110687,7.58040927,2512.2,2512.1,4.00382]
["bitfinex-derivatives","ETHF0:USTF0",1750023112189,11.12059123,2512.2,2511.5,3.16471833]
["bitfinex-derivatives","ETHF0:USTF0",1750023112388,24.606,2512.1,2512.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750023112583,25.64327118,2512.1,2512.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750023112788,25.6432559,2512.1,2512.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750023113893,24.606,2512.1,2512.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750023115391,25.64358895,2512.1,2512.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750023115786,26.91768895,2512.1,2512.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750023116784,27.71370895,2512.1,2511.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750023116988,2.34298895,2512.0,2511.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750023123394,7.34298895,2512.0,2511.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750023125483,8.20842885,2512.0,2511.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750023125789,7.41237885,2512.0,2511.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750023127395,3.20842885,2512.0,2511.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750023127693,2.41237885,2512.0,2511.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750023128300,3.20842885,2512.0,2511.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750023128902,0.7961,2511.9,2511.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750023129098,0.79614,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023129291,31.059,2511.7,2511.6,4.00398]
["bitfinex-derivatives","ETHF0:USTF0",1750023129494,32.0958196,2511.7,2511.6,4.00398]
["bitfinex-derivatives","ETHF0:USTF0",1750023130196,32.8919696,2511.7,2511.6,4.00398]
["bitfinex-derivatives","ETHF0:USTF0",1750023130499,32.0958196,2511.7,2511.6,4.00398]
["bitfinex-derivatives","ETHF0:USTF0",1750023130897,37.0958196,2511.7,2511.2,1.99669908]
["bitfinex-derivatives","ETHF0:USTF0",1750023131095,1.8330096,2511.6,2511.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750023133798,1.8330096,2511.6,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750023133998,26.51091,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750023134203,25.7147,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750023134499,26.51091,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750023135200,25.7147,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750023135598,25.7147,2511.5,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750023136200,26.51091,2511.5,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750023136806,27.55007951,2511.5,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750023137007,26.51092,2511.5,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750023137208,0.79624,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750023137697,26.51093,2511.5,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750023138297,0.79624,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750023138504,0.79624,2511.4,2511.2,1.32996908]
["bitfinex-derivatives","ETHF0:USTF0",1750023138505,1.0391537,2511.4,2511.2,0.80225908]
["bitfinex-derivatives","ETHF0:USTF0",1750023138806,31.059,2511.3,2511.2,0.80225908]
["bitfinex-derivatives","ETHF0:USTF0",1750023139107,31.85527,2511.3,2511.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750023139411,31.85527,2511.3,2511.2,0.80226908]
["bitfinex-derivatives","ETHF0:USTF0",1750023139996,31.85527,2511.3,2511.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750023140300,31.059,2511.3,2511.2,0.80226908]
["bitfinex-derivatives","ETHF0:USTF0",1750023141109,31.85527,2511.3,2511.2,0.80226908]
["bitfinex-derivatives","ETHF0:USTF0",1750023142405,31.059,2511.3,2511.2,0.80226908]
["bitfinex-derivatives","ETHF0:USTF0",1750023143507,31.85527,2511.3,2511.2,0.80226908]
["bitfinex-derivatives","ETHF0:USTF0",1750023143803,1.1840899,2511.5,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750023144002,0.0693899,2511.5,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750023144307,0.0693899,2511.5,2511.4,3.22184]
["bitfinex-derivatives","ETHF0:USTF0",1750023144509,0.0693899,2511.5,2511.4,6.42964]
["bitfinex-derivatives","ETHF0:USTF0",1750023144905,24.597,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750023145110,22.60581696,2511.6,2511.5,5.65549196]
["bitfinex-derivatives","ETHF0:USTF0",1750023145408,18.62345088,2511.6,2511.5,6.74449196]
["bitfinex-derivatives","ETHF0:USTF0",1750023145618,16.63226784,2511.6,2511.5,6.74449196]
["bitfinex-derivatives","ETHF0:USTF0",1750023146107,31.047,2511.8,2511.7,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750023147303,0.0926,2512.1,2512.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750023147499,32.17920011,2512.1,2512.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750023148107,32.17920011,2512.1,2512.0,5.60983196]
["bitfinex-derivatives","ETHF0:USTF0",1750023148108,0.0926,2512.1,2512.0,5.60983196]
["bitfinex-derivatives","ETHF0:USTF0",1750023149314,0.02216908,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750023149617,24.08,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1750023149805,56.1611946,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1750023150307,55.123,2512.7,2512.6,1.11172407]
["bitfinex-derivatives","ETHF0:USTF0",1750023151302,31.043,2512.7,2512.6,1.11172407]
["bitfinex-derivatives","ETHF0:USTF0",1750023151503,0.00596908,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750023151807,31.04496908,2512.9,2512.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750023152410,31.04496908,2512.9,2512.8,4.33598196]
["bitfinex-derivatives","ETHF0:USTF0",1750023154615,0.00596908,2512.9,2512.8,4.33598196]
["bitfinex-derivatives","ETHF0:USTF0",1750023155015,0.07535898,2512.9,2512.8,4.33598196]
["bitfinex-derivatives","ETHF0:USTF0",1750023158416,0.07535898,2512.9,2512.8,7.54378196]
["bitfinex-derivatives","ETHF0:USTF0",1750023165313,1.0795,2513.4,2513.0,1.98933]
["bitfinex-derivatives","ETHF0:USTF0",1750023165521,1.0795,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750023169324,1.1488899,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750023173322,2.5174899,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750023175531,3.3130999,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750023176330,2.5174899,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750023176524,1.1488899,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750023176924,2.4945899,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750023177227,3.52963325,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750023178529,28.88924325,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750023179121,0.79564,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750023179321,1.83068335,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750023179625,1.03504335,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750023179826,1.83068335,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750023180020,2.35604335,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750023181429,1.03504335,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750023185531,1.10443325,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750023186125,32.10243325,2513.3,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750023190732,32.10243325,2513.3,2513.2,2.05265]
["bitfinex-derivatives","ETHF0:USTF0",1750023193641,25.66143325,2513.3,2513.2,2.05265]
["bitfinex-derivatives","ETHF0:USTF0",1750023195736,24.6263899,2513.3,2513.2,2.05265]
["bitfinex-derivatives","ETHF0:USTF0",1750023195936,0.0693899,2513.3,2513.2,2.05265]
["bitfinex-derivatives","ETHF0:USTF0",1750023200052,0.0693899,2513.3,2513.2,5.26045]
["bitfinex-derivatives","ETHF0:USTF0",1750023201756,30.99492941,2513.6,2513.5,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750023202052,32.0350193,2513.6,2513.5,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750023202554,32.0350193,2513.6,2513.5,1.87517]
["bitfinex-derivatives","ETHF0:USTF0",1750023202756,32.0260193,2513.6,2513.5,1.87517]
["bitfinex-derivatives","ETHF0:USTF0",1750023203256,32.0260193,2513.6,2513.5,8.62315196]
["bitfinex-derivatives","ETHF0:USTF0",1750023203558,30.98592941,2513.6,2513.5,8.62315196]
["bitfinex-derivatives","ETHF0:USTF0",1750023203858,30.98592941,2513.6,2513.5,9.68525196]
["bitfinex-derivatives","ETHF0:USTF0",1750023204659,0.9903,2514.2,2513.7,1.98874]
["bitfinex-derivatives","ETHF0:USTF0",1750023204955,2.06844575,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750023205155,1.03904575,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750023205557,24.548,2514.2,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750023205751,26.6156867,2514.2,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750023205947,2.08625057,2514.1,2513.9,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750023206160,1.0479,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750023206361,2.09547154,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750023206558,2.09547154,2514.1,2513.9,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750023206755,25.59425456,2514.0,2513.9,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750023206961,25.59426259,2514.0,2513.9,0.80141908]
["bitfinex-derivatives","ETHF0:USTF0",1750023207364,24.547,2514.0,2513.9,0.80141908]
["bitfinex-derivatives","ETHF0:USTF0",1750023209356,25.59336579,2514.0,2513.9,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750023209561,27.64718579,2514.0,2513.9,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750023209763,26.85176579,2514.0,2513.9,0.80141908]
["bitfinex-derivatives","ETHF0:USTF0",1750023210356,27.64718579,2514.0,2513.9,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750023210756,32.64718579,2514.0,2513.9,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750023212067,0.79551,2513.7,2513.4,1.98896]
["bitfinex-derivatives","ETHF0:USTF0",1750023212360,34.13686579,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750023213166,35.43266579,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750023213465,36.22820579,2513.6,2513.5,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750023214769,36.22820579,2513.6,2513.3,0.80158908]
["bitfinex-derivatives","ETHF0:USTF0",1750023214960,35.18184,2513.6,2513.3,0.80158908]
["bitfinex-derivatives","ETHF0:USTF0",1750023216166,0.79558,2513.5,2513.3,0.80158908]
["bitfinex-derivatives","ETHF0:USTF0",1750023216367,24.542,2513.4,2513.3,0.80158908]
["bitfinex-derivatives","ETHF0:USTF0",1750023218368,25.33761,2513.4,2513.3,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750023218564,24.542,2513.4,2513.3,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750023219265,24.542,2513.4,2513.3,0.80160908]
["bitfinex-derivatives","ETHF0:USTF0",1750023230075,24.6113899,2513.4,2513.3,0.80160908]
["bitfinex-derivatives","ETHF0:USTF0",1750023237381,31.0313899,2513.4,2513.3,0.80160908]
["bitfinex-derivatives","ETHF0:USTF0",1750023237690,32.07982646,2513.4,2513.3,0.80160908]
["bitfinex-derivatives","ETHF0:USTF0",1750023239480,36.41561842,2513.4,2513.3,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750023239671,36.41561842,2513.4,2513.3,0.80160908]
["bitfinex-derivatives","ETHF0:USTF0",1750023240077,41.41561842,2513.4,2513.3,0.80160908]
["bitfinex-derivatives","ETHF0:USTF0",1750023240583,41.41561842,2513.4,2513.3,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750023240988,41.41561842,2513.4,2512.7,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1750023240989,0.79566,2513.3,2512.7,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1750023241176,33.31621852,2513.2,2513.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750023241576,33.31621852,2513.2,2513.0,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1750023241787,1.84415656,2513.1,2513.0,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1750023242084,1.04843656,2513.1,2513.0,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1750023242278,1.84413656,2513.1,2513.0,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1750023242480,1.84413656,2513.1,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750023242781,31.99943656,2513.0,2512.9,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1750023243686,31.99943656,2513.0,2512.8,1.81573908]
["bitfinex-derivatives","ETHF0:USTF0",1750023243887,30.951,2513.0,2512.8,1.01996908]
["bitfinex-derivatives","ETHF0:USTF0",1750023244090,30.951,2513.0,2512.0,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1750023244091,8.76912774,2512.9,2512.1,1.99005]
["bitfinex-derivatives","ETHF0:USTF0",1750023244286,0.7959,2512.5,2512.3,3.10215]
["bitfinex-derivatives","ETHF0:USTF0",1750023244484,0.7959,2512.5,2512.3,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1750023244485,25.32592,2512.4,2512.3,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1750023244788,26.55110853,2512.4,2512.3,3.10216]
["bitfinex-derivatives","ETHF0:USTF0",1750023244984,27.34704853,2512.4,2512.2,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750023245192,0.79599,2512.2,2512.1,3.2766]
["bitfinex-derivatives","ETHF0:USTF0",1750023245486,25.32599,2512.2,2512.1,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1750023245678,24.53,2512.2,2512.1,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1750023245885,25.32599,2512.2,2512.1,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1750023246083,25.32599,2512.2,2512.0,4.00979908]
["bitfinex-derivatives","ETHF0:USTF0",1750023246288,25.32599,2512.2,2512.0,4.32796636]
["bitfinex-derivatives","ETHF0:USTF0",1750023246490,24.53,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750023246682,25.32599,2512.2,2512.0,4.32796636]
["bitfinex-derivatives","ETHF0:USTF0",1750023246992,24.53,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750023247190,24.53,2512.2,2512.0,3.53193636]
["bitfinex-derivatives","ETHF0:USTF0",1750023247383,24.53,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750023247686,0.79602,2512.1,2512.0,1.27416908]
["bitfinex-derivatives","ETHF0:USTF0",1750023247887,24.53,2512.2,2512.0,0.80201908]
["bitfinex-derivatives","ETHF0:USTF0",1750023248085,25.32602,2512.2,2512.0,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750023248483,0.79602,2512.1,2512.0,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750023248883,0.79602,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023248884,0.79611,2511.9,2511.6,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750023249185,0.79617,2511.7,2511.5,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1750023249381,24.531,2511.6,2511.5,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1750023249590,26.29558,2511.6,2511.4,1.34344671]
["bitfinex-derivatives","ETHF0:USTF0",1750023249888,0.79621,2511.5,2511.4,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1750023250290,0.79624,2511.4,2511.2,1.76894908]
["bitfinex-derivatives","ETHF0:USTF0",1750023250491,24.534,2511.3,2511.2,1.76894908]
["bitfinex-derivatives","ETHF0:USTF0",1750023251291,25.33027,2511.3,2511.2,0.97266908]
["bitfinex-derivatives","ETHF0:USTF0",1750023251990,25.33027,2511.3,2511.2,1.76896908]
["bitfinex-derivatives","ETHF0:USTF0",1750023251991,24.534,2511.3,2511.2,1.76896908]
["bitfinex-derivatives","ETHF0:USTF0",1750023253394,24.534,2511.3,2511.2,0.97266908]
["bitfinex-derivatives","ETHF0:USTF0",1750023253893,25.33027,2511.3,2511.2,0.97266908]
["bitfinex-derivatives","ETHF0:USTF0",1750023254387,28.87045196,2511.3,2511.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750023255189,33.87045196,2511.3,2511.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750023255390,33.07418196,2511.3,2511.2,0.80226908]
["bitfinex-derivatives","ETHF0:USTF0",1750023257292,29.534,2511.3,2511.2,0.80226908]
["bitfinex-derivatives","ETHF0:USTF0",1750023257488,29.537,2511.3,2511.2,4.01006908]
["bitfinex-derivatives","ETHF0:USTF0",1750023257887,29.537,2511.3,2511.2,5.02006908]
["bitfinex-derivatives","ETHF0:USTF0",1750023258095,29.537,2511.3,2511.2,1.81226908]
["bitfinex-derivatives","ETHF0:USTF0",1750023260792,29.6063899,2511.3,2511.2,1.81226908]
["bitfinex-derivatives","ETHF0:USTF0",1750023264297,29.6063899,2511.3,2511.2,0.80226908]
["bitfinex-derivatives","ETHF0:USTF0",1750023274207,30.66160919,2511.3,2511.2,0.80226908]
["bitfinex-derivatives","ETHF0:USTF0",1750023274704,34.20179115,2511.3,2511.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750023274904,34.99806115,2511.3,2511.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750023277603,0.79634,2511.1,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750023277808,32.98631929,2511.0,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750023278004,33.98961929,2511.0,2510.9,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750023279909,33.98961929,2511.0,2510.7,3.53506401]
["bitfinex-derivatives","ETHF0:USTF0",1750023280107,1.05521929,2510.9,2510.8,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750023280403,1.85162929,2510.9,2510.8,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750023280608,1.05521929,2510.9,2510.8,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750023281703,1.85161929,2510.9,2510.8,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750023281911,1.85163929,2510.9,2510.8,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750023282810,5.39182125,2510.9,2510.8,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750023283412,6.71922125,2510.9,2510.8,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750023283613,5.92280125,2510.9,2510.7,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750023283808,25.58821929,2510.8,2510.7,0.80242908]
["bitfinex-derivatives","ETHF0:USTF0",1750023284315,30.58821929,2510.8,2510.7,0.80242908]
["bitfinex-derivatives","ETHF0:USTF0",1750023284614,31.38464929,2510.8,2510.7,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750023284911,30.58821929,2510.8,2510.7,0.80242908]
["bitfinex-derivatives","ETHF0:USTF0",1750023285308,31.38464929,2510.8,2510.7,0.80242908]
["bitfinex-derivatives","ETHF0:USTF0",1750023285506,30.58821929,2510.8,2510.7,0.80242908]
["bitfinex-derivatives","ETHF0:USTF0",1750023286213,31.38464929,2510.8,2510.7,0.80242908]
["bitfinex-derivatives","ETHF0:USTF0",1750023286613,31.38464929,2510.8,2510.7,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750023288414,31.38464929,2510.8,2510.7,0.80242908]
["bitfinex-derivatives","ETHF0:USTF0",1750023288916,31.38464929,2510.8,2510.7,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750023290220,37.80064929,2510.8,2510.7,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750023291017,37.87003919,2510.8,2510.7,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750023291618,37.87003919,2510.8,2510.7,0.80242908]
["bitfinex-derivatives","ETHF0:USTF0",1750023292115,37.87003919,2510.8,2510.7,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750023292316,37.07360919,2510.8,2510.7,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750023292514,41.07783919,2510.8,2510.7,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1750023292706,3.54018196,2510.4,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750023292910,30.948,2510.3,2510.1,4.94874]
["bitfinex-derivatives","ETHF0:USTF0",1750023293112,31.9787,2510.3,2510.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750023293712,33.03639185,2510.3,2510.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750023294022,33.83298185,2510.3,2510.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750023294219,33.83300185,2510.3,2510.1,4.94873]
["bitfinex-derivatives","ETHF0:USTF0",1750023294417,32.77531,2510.3,2510.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750023294623,33.83275593,2510.3,2510.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750023296414,33.83275593,2510.3,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023296728,32.77529,2510.3,2510.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750023296926,33.82327364,2510.3,2510.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750023297618,33.82327364,2510.3,2510.1,6.27823]
["bitfinex-derivatives","ETHF0:USTF0",1750023297831,0.79662,2510.2,2510.1,6.27823]
["bitfinex-derivatives","ETHF0:USTF0",1750023298031,32.76631,2510.3,2510.1,6.27823]
["bitfinex-derivatives","ETHF0:USTF0",1750023298340,0.79662,2510.2,2510.1,6.27823]
["bitfinex-derivatives","ETHF0:USTF0",1750023298733,4.33680196,2510.2,2510.1,5.4816]
["bitfinex-derivatives","ETHF0:USTF0",1750023298936,4.33680196,2510.2,2510.1,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1750023299437,4.33680196,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023299638,0.79665,2510.1,2510.0,0.80063938]
["bitfinex-derivatives","ETHF0:USTF0",1750023299840,25.32765,2510.1,2510.0,0.00397938]
["bitfinex-derivatives","ETHF0:USTF0",1750023301135,26.38569659,2510.1,2510.0,0.00397938]
["bitfinex-derivatives","ETHF0:USTF0",1750023302937,26.38569659,2510.1,2509.7,0.32291203]
["bitfinex-derivatives","ETHF0:USTF0",1750023302938,0.79675,2509.8,2509.7,0.32291203]
["bitfinex-derivatives","ETHF0:USTF0",1750023303138,0.79681,2509.6,2509.5,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1750023303344,28.86699196,2509.6,2509.5,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1750023303645,0.79684,2509.5,2509.4,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1750023304837,0.79684,2509.5,2509.4,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750023305036,5.0,2509.5,2509.3,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1750023305240,29.531,2509.5,2509.4,2.17497]
["bitfinex-derivatives","ETHF0:USTF0",1750023309046,30.32784,2509.5,2509.4,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1750023309248,29.531,2509.5,2509.4,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1750023310047,30.32784,2509.5,2509.4,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1750023310645,0.79687,2509.4,2509.3,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1750023310837,30.32787,2509.5,2509.3,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1750023311041,30.32787,2509.5,2509.3,2.81469]
["bitfinex-derivatives","ETHF0:USTF0",1750023311242,29.531,2509.5,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750023311541,30.32785,2509.5,2509.2,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1750023311749,30.942,2509.4,2509.3,2.10681]
["bitfinex-derivatives","ETHF0:USTF0",1750023313148,31.73887,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750023313448,35.27905196,2509.4,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750023313648,0.9537,2509.3,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750023314752,1.75061,2509.3,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750023314949,0.79694,2509.2,2509.1,0.32154567]
["bitfinex-derivatives","ETHF0:USTF0",1750023315250,0.79697,2509.1,2509.0,3.10599]
["bitfinex-derivatives","ETHF0:USTF0",1750023315448,25.32796,2509.2,2509.0,1.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750023315847,25.32796,2509.2,2509.1,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750023316053,25.32796,2509.2,2509.0,1.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750023316249,0.79697,2509.1,2509.0,1.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750023316444,25.32796,2509.2,2509.0,1.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750023316751,0.79697,2509.1,2509.0,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750023317353,24.531,2509.2,2509.1,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750023317654,31.73994,2509.2,2509.1,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750023317852,30.943,2509.2,2509.1,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750023319551,35.943,2509.2,2509.1,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750023320350,36.73994,2509.2,2509.1,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750023320551,36.0123899,2509.2,2509.1,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750023321953,36.0123899,2509.2,2508.9,2.93598]
["bitfinex-derivatives","ETHF0:USTF0",1750023321954,0.79699,2509.1,2508.9,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750023322253,30.943,2509.0,2508.9,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750023322954,31.9152,2509.0,2508.9,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750023323461,1.99266,2508.9,2508.1,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1750023323755,3.54018196,2508.4,2507.9,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1750023323953,3.54018196,2508.2,2507.9,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1750023324144,24.531,2508.1,2507.9,2.07194]
["bitfinex-derivatives","ETHF0:USTF0",1750023324345,25.3283,2508.1,2507.9,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1750023324551,24.531,2508.1,2507.9,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1750023324748,0.79731,2508.0,2507.9,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1750023326354,0.79735,2507.9,2507.7,2.68199]
["bitfinex-derivatives","ETHF0:USTF0",1750023326553,24.534,2507.8,2507.7,2.68199]
["bitfinex-derivatives","ETHF0:USTF0",1750023326854,24.534,2507.8,2507.7,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1750023327550,25.33138,2507.8,2507.7,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1750023328143,24.534,2507.8,2507.7,3.94541]
["bitfinex-derivatives","ETHF0:USTF0",1750023328454,0.79733,2508.0,2507.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750023328455,3.2078,2508.0,2507.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750023328646,9.6138,2508.0,2507.9,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1750023328952,34.1498,2508.0,2507.9,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1750023329944,0.79738,2507.8,2507.7,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1750023330252,25.33338,2507.8,2507.7,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1750023330559,25.33338,2507.8,2507.6,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1750023330560,0.79741,2507.7,2507.6,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1750023330759,24.536,2507.8,2507.5,0.32063905]
["bitfinex-derivatives","ETHF0:USTF0",1750023330958,0.79744,2507.6,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023331149,12.20342,2507.7,2507.5,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1750023331453,24.537,2507.6,2507.5,1.70496059]
["bitfinex-derivatives","ETHF0:USTF0",1750023331649,24.537,2507.6,2507.5,0.32366059]
["bitfinex-derivatives","ETHF0:USTF0",1750023331856,24.537,2507.6,2507.1,4.99478]
["bitfinex-derivatives","ETHF0:USTF0",1750023332052,0.79751,2507.4,2507.2,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1750023332262,24.537,2507.3,2507.2,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1750023332558,30.943,2507.3,2507.2,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1750023332750,0.79757,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023332955,0.79757,2507.2,2506.8,4.95146]
["bitfinex-derivatives","ETHF0:USTF0",1750023333255,24.537,2507.1,2507.0,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750023333451,24.537,2507.1,2506.9,2.05314]
["bitfinex-derivatives","ETHF0:USTF0",1750023333946,24.537,2507.1,2506.7,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1750023333947,3.54018196,2507.0,2506.7,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1750023334254,30.946,2506.9,2506.7,1.80802]
["bitfinex-derivatives","ETHF0:USTF0",1750023334454,30.946,2506.9,2506.7,3.06352]
["bitfinex-derivatives","ETHF0:USTF0",1750023334954,30.946,2506.9,2506.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750023335259,34.48618196,2506.9,2506.7,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1750023335661,34.48618196,2506.9,2506.6,1.25852183]
["bitfinex-derivatives","ETHF0:USTF0",1750023335852,3.54018196,2506.7,2506.6,1.25852183]
["bitfinex-derivatives","ETHF0:USTF0",1750023336052,28.07918196,2506.7,2506.4,4.00562]
["bitfinex-derivatives","ETHF0:USTF0",1750023336359,3.54018196,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023336553,34.48618196,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023337361,35.28398196,2506.5,2506.2,0.31739829]
["bitfinex-derivatives","ETHF0:USTF0",1750023337555,3.54018196,2506.3,2506.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1750023337770,30.95,2506.2,2506.0,3.02112]
["bitfinex-derivatives","ETHF0:USTF0",1750023338059,30.95,2506.2,2506.0,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1750023338865,30.95,2506.2,2506.1,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750023339049,30.95,2506.2,2505.8,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1750023339958,30.95,2506.2,2506.1,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750023340159,31.74791,2506.2,2505.9,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750023340359,0.79792,2506.1,2505.8,3.06469]
["bitfinex-derivatives","ETHF0:USTF0",1750023340553,24.546,2506.0,2505.8,3.06469]
["bitfinex-derivatives","ETHF0:USTF0",1750023341159,3.54018196,2505.9,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023341354,3.54018196,2505.7,2505.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750023341654,24.545,2505.6,2505.4,2.13933]
["bitfinex-derivatives","ETHF0:USTF0",1750023341859,24.545,2505.6,2505.4,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750023342262,24.545,2505.6,2505.3,3.5210559]
["bitfinex-derivatives","ETHF0:USTF0",1750023342558,25.34309,2505.6,2505.3,4.3192059]
["bitfinex-derivatives","ETHF0:USTF0",1750023342750,25.34309,2505.6,2505.3,4.00595]
["bitfinex-derivatives","ETHF0:USTF0",1750023343148,3.54018196,2505.5,2505.2,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1750023343360,30.96,2505.4,2505.3,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750023343561,30.96,2505.4,2505.2,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1750023343760,6.74798196,2505.4,2504.9,2.93554]
["bitfinex-derivatives","ETHF0:USTF0",1750023344057,3.54018196,2505.4,2505.3,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750023344259,3.54018196,2505.6,2505.5,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750023344463,34.50018196,2505.6,2505.1,5.20335]
["bitfinex-derivatives","ETHF0:USTF0",1750023344761,3.54018196,2505.6,2505.5,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750023344963,34.50018196,2505.6,2505.5,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750023345757,3.54616294,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750023345953,34.51016294,2505.8,2505.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1750023346161,3.54018196,2505.5,2505.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750023346363,0.00598098,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750023346558,3.54018196,2506.3,2505.7,4.00584]
["bitfinex-derivatives","ETHF0:USTF0",1750023346760,4.53708196,2506.3,2506.1,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750023346959,9.53708196,2506.3,2506.1,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750023347160,9.53708196,2506.3,2506.0,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750023347460,10.88198196,2506.3,2505.9,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023347661,10.88198196,2506.3,2506.2,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750023347859,10.88198196,2506.3,2505.9,2.00089098]
["bitfinex-derivatives","ETHF0:USTF0",1750023347860,14.08978196,2506.3,2506.1,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750023348265,14.08978196,2506.3,2506.2,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750023349973,12.74488196,2506.3,2506.2,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750023350158,43.74888196,2506.3,2506.2,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750023350359,40.2057,2506.3,2506.2,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750023350560,36.001,2506.3,2506.2,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750023350762,36.007,2506.3,2506.2,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750023350963,36.0763899,2506.3,2506.2,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750023351668,5.0693899,2506.3,2506.2,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750023351856,36.0753899,2506.3,2506.2,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750023352761,5.0693899,2506.3,2506.2,5.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750023352961,5.0,2506.3,2506.2,5.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750023353359,5.0,2506.3,2506.2,8.01418]
["bitfinex-derivatives","ETHF0:USTF0",1750023354166,3.07421026,2506.3,2506.2,8.01418]
["bitfinex-derivatives","ETHF0:USTF0",1750023354665,0.00598098,2506.4,2506.3,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750023354868,0.00598098,2506.4,2506.3,13.84143196]
["bitfinex-derivatives","ETHF0:USTF0",1750023354869,9.8e-07,2506.4,2506.3,13.84143196]
["bitfinex-derivatives","ETHF0:USTF0",1750023355066,24.132,2507.3,2507.2,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750023355369,55.172,2507.3,2507.2,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750023355868,24.132,2507.3,2507.2,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750023356062,31.07798098,2507.5,2507.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750023356260,0.00598098,2507.5,2507.4,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1750023357871,0.00598098,2507.5,2507.4,9.0053]
["bitfinex-derivatives","ETHF0:USTF0",1750023358571,0.00598098,2507.5,2507.4,10.3332]
["bitfinex-derivatives","ETHF0:USTF0",1750023360572,24.132,2508.1,2507.6,1.99357]
["bitfinex-derivatives","ETHF0:USTF0",1750023360773,0.79732,2508.0,2507.7,5.26068]
["bitfinex-derivatives","ETHF0:USTF0",1750023361275,0.79736,2507.9,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023362072,24.664,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023362268,31.93637,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023362468,31.93637,2507.8,2507.2,2.31375541]
["bitfinex-derivatives","ETHF0:USTF0",1750023362469,31.139,2507.8,2507.6,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750023362669,0.79746,2507.6,2507.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750023363475,0.79748,2507.5,2507.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750023363778,31.134,2507.4,2507.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750023364366,31.134,2507.4,2507.2,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023364571,31.93152,2507.4,2507.2,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023364772,31.134,2507.4,2507.2,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023365671,31.93152,2507.4,2507.2,0.80354098]
["bitfinex-derivatives","ETHF0:USTF0",1750023365965,0.79753,2507.3,2507.2,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023366573,1.77233,2507.3,2507.2,0.80354098]
["bitfinex-derivatives","ETHF0:USTF0",1750023367177,1.77233,2507.3,2507.2,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023371273,1.77233,2507.3,2507.2,0.80354098]
["bitfinex-derivatives","ETHF0:USTF0",1750023371779,1.77233,2507.3,2507.2,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023373779,6.77233,2507.3,2507.2,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023374470,14.1826,2507.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023374671,0.79785,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023374877,31.87885,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023375473,33.13665,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023375668,32.3388,2506.3,2506.0,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023375875,0.79791,2506.1,2506.0,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023376069,25.44491,2506.1,2506.0,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023376275,28.65271,2506.1,2506.0,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023376575,34.91051,2506.1,2506.0,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023376776,0.79807,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023376981,31.95607,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023377572,31.95609,2505.6,2505.4,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750023377782,3.2078,2506.1,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750023377984,3.2078,2506.1,2505.5,1.99526]
["bitfinex-derivatives","ETHF0:USTF0",1750023377985,32.21692375,2506.0,2505.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1750023378179,0.798,2505.9,2505.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750023378483,0.79798,2505.9,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750023379384,0.79801,2505.8,2505.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750023379579,0.79801,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023379580,0.79787,2506.3,2505.5,1.99526]
["bitfinex-derivatives","ETHF0:USTF0",1750023379771,31.186,2506.2,2506.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750023379975,31.98388,2506.2,2506.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750023380175,31.203,2506.1,2506.0,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750023380380,31.2723899,2506.1,2506.0,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750023380688,31.2723899,2506.1,2506.0,4.00574]
["bitfinex-derivatives","ETHF0:USTF0",1750023381683,31.203,2506.1,2506.0,4.00574]
["bitfinex-derivatives","ETHF0:USTF0",1750023382486,31.2723899,2506.1,2506.0,4.00574]
["bitfinex-derivatives","ETHF0:USTF0",1750023384487,0.0693899,2506.1,2506.0,4.00574]
["bitfinex-derivatives","ETHF0:USTF0",1750023384786,0.0693899,2506.1,2506.0,9.00574]
["bitfinex-derivatives","ETHF0:USTF0",1750023389992,9.9e-06,2506.1,2506.0,9.00574]
["bitfinex-derivatives","ETHF0:USTF0",1750023391589,0.8827,2507.0,2506.0,9.00574]
["bitfinex-derivatives","ETHF0:USTF0",1750023391590,6.523,2507.1,2507.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750023394494,6.52798098,2507.3,2507.0,0.31448635]
["bitfinex-derivatives","ETHF0:USTF0",1750023394792,6.52798098,2507.3,2507.2,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750023397598,0.00598098,2507.3,2507.2,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750023398396,24.13,2507.7,2507.6,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750023398588,32.1477,2507.8,2507.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750023399796,0.89898098,2508.0,2507.9,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750023400207,32.13198098,2508.0,2507.9,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750023401299,31.23898098,2508.0,2507.9,2.15894]
["bitfinex-derivatives","ETHF0:USTF0",1750023401700,0.00598098,2508.0,2507.9,2.15894]
["bitfinex-derivatives","ETHF0:USTF0",1750023401998,0.00598098,2508.0,2507.9,3.04124]
["bitfinex-derivatives","ETHF0:USTF0",1750023403296,9.9e-06,2508.0,2507.9,3.04124]
["bitfinex-derivatives","ETHF0:USTF0",1750023405007,24.693,2509.1,2507.9,14.34171718]
["bitfinex-derivatives","ETHF0:USTF0",1750023405202,6.521,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750023405601,11.521,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750023408215,11.521,2509.0,2508.7,3.21378098]
["bitfinex-derivatives","ETHF0:USTF0",1750023408216,0.79703,2508.9,2508.7,3.21378098]
["bitfinex-derivatives","ETHF0:USTF0",1750023408410,1.258,2508.9,2508.7,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023408610,25.48405,2508.8,2508.7,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023409708,0.79705,2508.8,2508.7,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023409907,36.99905,2508.8,2508.7,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023415309,0.79717,2508.4,2508.3,4.00499]
["bitfinex-derivatives","ETHF0:USTF0",1750023415512,25.46217,2508.4,2508.3,4.00499]
["bitfinex-derivatives","ETHF0:USTF0",1750023417215,25.46217,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023420612,25.46218,2508.4,2508.3,4.00501]
["bitfinex-derivatives","ETHF0:USTF0",1750023421119,25.46218,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023421419,24.665,2508.4,2508.3,4.00501]
["bitfinex-derivatives","ETHF0:USTF0",1750023421623,24.665,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023422324,24.665,2508.4,2508.3,4.00501]
["bitfinex-derivatives","ETHF0:USTF0",1750023422918,5.0693899,2509.0,2508.4,1.99296]
["bitfinex-derivatives","ETHF0:USTF0",1750023423127,5.0693899,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023423321,5.0693899,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750023425122,5.0,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750023426826,4.99401902,2509.0,2508.9,1.111758]
["bitfinex-derivatives","ETHF0:USTF0",1750023427122,2.98401902,2509.0,2508.9,6.111758]
["bitfinex-derivatives","ETHF0:USTF0",1750023427317,2.02021902,2509.0,2508.9,6.111758]
["bitfinex-derivatives","ETHF0:USTF0",1750023427526,0.92141902,2509.0,2508.9,6.111758]
["bitfinex-derivatives","ETHF0:USTF0",1750023427819,0.24061902,2509.0,2508.9,6.111758]
["bitfinex-derivatives","ETHF0:USTF0",1750023428125,0.00598098,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750023428318,0.00598098,2509.2,2509.1,4.00475]
["bitfinex-derivatives","ETHF0:USTF0",1750023428712,0.00598098,2509.2,2509.1,4.92435]
["bitfinex-derivatives","ETHF0:USTF0",1750023432515,0.00598098,2509.2,2509.1,5.87165]
["bitfinex-derivatives","ETHF0:USTF0",1750023434922,9.8e-07,2509.2,2509.1,5.87165]
["bitfinex-derivatives","ETHF0:USTF0",1750023435121,9.8e-07,2509.2,2509.1,10.87165]
["bitfinex-derivatives","ETHF0:USTF0",1750023435826,6.459,2510.0,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750023436422,8.3171,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750023436822,1.8581,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750023437223,8.3171,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750023438120,1.8581,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750023438325,0.00598098,2510.4,2510.3,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750023438526,6.46498098,2510.4,2510.3,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750023439024,0.00598098,2510.4,2510.3,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750023440224,0.00598098,2510.4,2510.3,4.00438]
["bitfinex-derivatives","ETHF0:USTF0",1750023441423,6.458,2511.0,2510.4,1.99137]
["bitfinex-derivatives","ETHF0:USTF0",1750023441630,24.586,2511.2,2510.4,1.99137]
["bitfinex-derivatives","ETHF0:USTF0",1750023441631,0.8473,2511.1,2510.7,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1750023441927,6.458,2511.2,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750023442830,6.458,2511.2,2511.1,1.11290315]
["bitfinex-derivatives","ETHF0:USTF0",1750023443923,0.00598098,2511.4,2511.3,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750023445522,0.00598098,2511.4,2511.2,4.00407]
["bitfinex-derivatives","ETHF0:USTF0",1750023445727,1.35568098,2511.4,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023445931,1.35568098,2511.4,2511.3,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750023446725,1.35568098,2511.4,2511.2,4.00407]
["bitfinex-derivatives","ETHF0:USTF0",1750023446925,0.8202,2511.3,2511.2,4.00407]
["bitfinex-derivatives","ETHF0:USTF0",1750023449927,1.61646,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023450230,0.79633,2511.1,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750023450425,0.79636,2511.0,2510.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750023450625,2.99886,2511.0,2510.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750023451234,7.99886,2511.0,2510.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750023451525,7.99886,2511.0,2510.6,2.83809]
["bitfinex-derivatives","ETHF0:USTF0",1750023451731,7.99886,2511.0,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750023451732,0.7964,2510.9,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750023451931,7.2025,2511.0,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750023451932,7.99888,2511.0,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750023452327,0.79639,2510.9,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750023453629,7.99888,2511.0,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750023454629,8.0682699,2511.0,2510.8,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750023454935,0.79639,2510.9,2510.8,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750023455128,0.79639,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750023457237,8.0682599,2511.0,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750023457931,8.0682699,2511.0,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750023458135,7.2718899,2511.0,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750023458438,5.8867899,2511.0,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750023461643,0.8867899,2511.0,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750023467247,0.0693899,2511.0,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750023467449,1.12365011,2511.0,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750023471762,0.0693899,2511.0,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750023473055,1.12501416,2511.0,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750023473361,0.0693899,2511.0,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750023474364,1.12498305,2511.0,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750023481161,9.66609298,2511.0,2510.2,6.37251833]
["bitfinex-derivatives","ETHF0:USTF0",1750023481363,6.74890993,2510.3,2510.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750023481555,6.74890993,2510.3,2509.9,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023481556,0.79667,2510.0,2509.9,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023481761,5.06006315,2510.0,2509.9,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023482156,6.38906315,2510.0,2509.9,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023482368,0.79683,2509.5,2509.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750023482565,13.15590993,2509.7,2509.4,1.49184]
["bitfinex-derivatives","ETHF0:USTF0",1750023482769,0.79683,2509.5,2509.4,1.49184]
["bitfinex-derivatives","ETHF0:USTF0",1750023483067,0.79692,2509.3,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750023483266,0.79697,2509.1,2508.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750023483463,3.2078,2509.4,2508.9,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023483770,0.79694,2509.2,2509.0,2.14758]
["bitfinex-derivatives","ETHF0:USTF0",1750023483971,31.74191,2509.3,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750023484162,0.79693,2509.2,2509.0,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1750023484465,0.79699,2509.0,2508.9,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023484859,2.75739,2509.0,2508.9,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023486270,33.72039,2509.0,2508.9,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023486573,32.46699,2509.0,2508.9,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023487266,33.80569,2509.0,2508.9,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023487567,33.0087,2509.0,2508.9,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023487769,33.80569,2509.0,2508.9,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023488165,33.0087,2509.0,2508.9,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023488372,33.80569,2509.0,2508.9,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023488671,33.0087,2509.0,2508.9,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023489165,33.80569,2509.0,2508.9,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023495376,38.80569,2509.0,2508.9,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023496372,43.80569,2509.0,2508.9,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023497277,0.79711,2508.7,2508.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750023497477,25.34011,2508.7,2508.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750023498175,0.79715,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750023498474,6.411,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750023498680,7.20812,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750023499571,6.411,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750023500071,7.20812,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750023500567,6.411,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750023500970,0.79715,2508.5,2508.4,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023501169,32.09105993,2508.5,2508.4,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023502182,27.7528,2508.5,2508.4,0.80316098]
["bitfinex-derivatives","ETHF0:USTF0",1750023502384,3.2078,2508.8,2508.4,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023502677,30.958,2508.7,2508.4,2.05796098]
["bitfinex-derivatives","ETHF0:USTF0",1750023502882,30.958,2508.7,2508.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750023503379,3.54110993,2508.9,2508.8,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750023503573,30.958,2508.9,2508.8,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750023503772,31.75502,2508.9,2508.8,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750023503982,30.6803899,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750023504175,60.1343899,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750023504376,60.9313799,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750023504576,60.1343899,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750023509176,60.1333899,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750023509987,55.1333899,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750023511190,56.18846111,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750023514289,56.18646111,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750023514584,24.54998098,2509.5,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750023514778,0.00598098,2509.5,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750023514979,0.00598098,2509.5,2509.4,5.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750023515387,0.00598098,2509.5,2509.4,5.69416993]
["bitfinex-derivatives","ETHF0:USTF0",1750023515587,3.8832,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750023515790,34.1628,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750023516180,3.2078,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750023516490,34.1628,2510.2,2510.1,1.11822925]
["bitfinex-derivatives","ETHF0:USTF0",1750023516685,34.1618,2510.2,2510.1,1.11822925]
["bitfinex-derivatives","ETHF0:USTF0",1750023517082,30.954,2510.2,2510.1,1.11822925]
["bitfinex-derivatives","ETHF0:USTF0",1750023517281,0.00598098,2510.4,2510.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750023517489,30.951,2510.3,2510.2,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1750023517692,0.00598098,2510.4,2510.3,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750023517881,30.95598098,2510.4,2510.3,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750023518191,30.95598098,2510.4,2510.2,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750023518384,31.75255098,2510.4,2510.2,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750023518583,0.79658,2510.3,2510.2,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750023520288,4.33768993,2510.3,2510.2,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750023522996,0.79664,2510.1,2510.0,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750023523191,25.33264,2510.1,2510.0,2.12725]
["bitfinex-derivatives","ETHF0:USTF0",1750023523690,25.33264,2510.1,2510.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1750023523893,25.33264,2510.1,2509.9,1.32328098]
["bitfinex-derivatives","ETHF0:USTF0",1750023523894,0.79667,2510.0,2509.9,1.32328098]
["bitfinex-derivatives","ETHF0:USTF0",1750023524087,0.79667,2510.0,2509.9,2.62468098]
["bitfinex-derivatives","ETHF0:USTF0",1750023524593,0.79667,2510.0,2509.9,0.65608098]
["bitfinex-derivatives","ETHF0:USTF0",1750023527596,7.20567,2510.0,2509.9,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023527790,0.79694,2509.2,2509.0,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1750023528092,0.79694,2509.2,2509.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750023528293,25.33094,2509.2,2509.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750023528491,24.534,2509.2,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023528699,0.79696,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023528998,7.20596,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023530198,10.74706993,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023530399,0.79699,2509.0,2508.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1750023530698,0.79702,2508.9,2508.8,0.69438098]
["bitfinex-derivatives","ETHF0:USTF0",1750023535502,0.79702,2508.9,2508.8,2.01038098]
["bitfinex-derivatives","ETHF0:USTF0",1750023536001,0.99914447,2508.9,2508.8,2.01038098]
["bitfinex-derivatives","ETHF0:USTF0",1750023538705,0.20212447,2508.9,2508.8,2.01038098]
["bitfinex-derivatives","ETHF0:USTF0",1750023539006,0.20212447,2508.9,2508.8,2.80743098]
["bitfinex-derivatives","ETHF0:USTF0",1750023545810,0.27151437,2508.9,2508.8,2.80743098]
["bitfinex-derivatives","ETHF0:USTF0",1750023546011,24.81151437,2508.9,2508.8,2.80743098]
["bitfinex-derivatives","ETHF0:USTF0",1750023546609,0.26553339,2508.9,2508.8,7.80743098]
["bitfinex-derivatives","ETHF0:USTF0",1750023546903,1e-08,2508.9,2508.8,11.34854091]
["bitfinex-derivatives","ETHF0:USTF0",1750023547108,1e-08,2508.9,2508.8,17.75754091]
["bitfinex-derivatives","ETHF0:USTF0",1750023547308,9.8e-07,2509.1,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750023547504,9.8e-07,2509.1,2509.0,12.54589993]
["bitfinex-derivatives","ETHF0:USTF0",1750023547904,24.53820098,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750023548514,24.106,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750023549011,0.00598098,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750023549208,30.95398098,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750023550003,0.00598098,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750023550209,30.95198098,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750023550401,30.95198098,2509.9,2509.8,2.09044]
["bitfinex-derivatives","ETHF0:USTF0",1750023551608,30.97914921,2509.9,2509.8,2.09044]
["bitfinex-derivatives","ETHF0:USTF0",1750023552706,31.00598691,2509.9,2509.8,2.09044]
["bitfinex-derivatives","ETHF0:USTF0",1750023553605,31.00667916,2509.9,2509.8,2.09044]
["bitfinex-derivatives","ETHF0:USTF0",1750023553814,0.06067916,2509.9,2509.8,2.09044]
["bitfinex-derivatives","ETHF0:USTF0",1750023559820,0.06067916,2509.9,2509.8,7.09044]
["bitfinex-derivatives","ETHF0:USTF0",1750023560119,0.13006906,2509.9,2509.8,7.09044]
["bitfinex-derivatives","ETHF0:USTF0",1750023563412,0.13006906,2509.9,2509.8,2.09044]
["bitfinex-derivatives","ETHF0:USTF0",1750023564309,0.13006906,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750023564712,3.67117899,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750023565423,11.98786899,2509.9,2509.1,1.99238]
["bitfinex-derivatives","ETHF0:USTF0",1750023565719,11.98786899,2509.9,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750023565720,0.05469818,2509.5,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750023565909,7.16179818,2509.5,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750023566108,8.48669818,2509.5,2509.4,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750023566521,41.55380811,2509.5,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750023566715,41.55380811,2509.5,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023566716,0.05469818,2509.3,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023566915,0.05469818,2509.3,2509.1,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750023566916,0.6506,2509.2,2509.1,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750023567812,0.70529818,2509.2,2509.1,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750023568422,2.03619818,2509.2,2509.1,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750023568617,2.03619818,2509.2,2508.8,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023568822,0.05469818,2509.0,2508.9,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750023569217,1.38559818,2509.0,2508.9,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750023569418,2.07109818,2509.0,2508.9,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750023569718,2.89500356,2509.0,2508.8,0.80303098]
["bitfinex-derivatives","ETHF0:USTF0",1750023569915,27.42300356,2509.0,2508.8,0.80303098]
["bitfinex-derivatives","ETHF0:USTF0",1750023570222,0.90550894,2508.9,2508.8,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023570523,1.47448894,2508.9,2508.8,0.80303098]
["bitfinex-derivatives","ETHF0:USTF0",1750023570722,2.27150894,2508.9,2508.8,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023571522,2.27150894,2508.9,2508.8,0.80303098]
["bitfinex-derivatives","ETHF0:USTF0",1750023572517,2.27150894,2508.9,2508.8,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023574827,5.81261887,2508.9,2508.8,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023575026,14.02041887,2508.9,2508.8,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023575223,14.08980877,2508.9,2508.8,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023576729,14.08980877,2508.9,2508.2,3.53060467]
["bitfinex-derivatives","ETHF0:USTF0",1750023576730,0.79721,2508.3,2508.2,3.53060467]
["bitfinex-derivatives","ETHF0:USTF0",1750023577027,32.93006,2508.3,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023577227,5.8155,2508.2,2507.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750023577432,0.79734,2507.9,2507.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750023577933,0.79734,2507.9,2507.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750023578229,0.16318712,2507.8,2507.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750023579033,25.49357712,2507.8,2507.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750023579329,0.7974,2507.7,2507.6,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023579527,1.4615,2507.7,2507.6,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023579928,1.4615,2507.7,2507.6,0.80341098]
["bitfinex-derivatives","ETHF0:USTF0",1750023580234,1.62468712,2507.7,2507.6,0.80341098]
["bitfinex-derivatives","ETHF0:USTF0",1750023581032,0.82728712,2507.7,2507.6,0.80341098]
["bitfinex-derivatives","ETHF0:USTF0",1750023581232,1.62468712,2507.7,2507.6,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023581935,0.82728712,2507.7,2507.6,0.80341098]
["bitfinex-derivatives","ETHF0:USTF0",1750023582334,1.62468712,2507.7,2507.6,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023582634,1.62468712,2507.7,2507.6,0.80341098]
["bitfinex-derivatives","ETHF0:USTF0",1750023582933,0.82728712,2507.7,2507.6,0.80341098]
["bitfinex-derivatives","ETHF0:USTF0",1750023583326,0.16318712,2507.7,2507.6,0.80341098]
["bitfinex-derivatives","ETHF0:USTF0",1750023584030,0.16318712,2507.7,2507.6,4.34452091]
["bitfinex-derivatives","ETHF0:USTF0",1750023584228,0.16318712,2507.7,2507.6,5.04272091]
["bitfinex-derivatives","ETHF0:USTF0",1750023584937,0.16318712,2507.7,2507.6,5.71332091]
["bitfinex-derivatives","ETHF0:USTF0",1750023586631,0.15720614,2507.7,2507.6,8.92112091]
["bitfinex-derivatives","ETHF0:USTF0",1750023587331,0.15720614,2507.7,2507.6,13.92112091]
["bitfinex-derivatives","ETHF0:USTF0",1750023587535,6.41398098,2508.1,2508.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750023588140,6.41398098,2508.1,2508.0,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1750023588338,0.00598098,2508.1,2508.0,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1750023589540,0.00598098,2508.1,2508.0,5.65460993]
["bitfinex-derivatives","ETHF0:USTF0",1750023596144,0.00598098,2508.1,2508.0,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1750023596343,0.00598098,2508.1,2508.0,5.65460993]
["bitfinex-derivatives","ETHF0:USTF0",1750023597739,0.00598098,2508.1,2508.0,8.86240993]
["bitfinex-derivatives","ETHF0:USTF0",1750023600239,6.407,2508.7,2508.0,8.06510993]
["bitfinex-derivatives","ETHF0:USTF0",1750023600444,1.3579,2508.9,2508.5,1.99287]
["bitfinex-derivatives","ETHF0:USTF0",1750023600651,1.3579,2508.9,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023600652,6.407,2508.8,2508.7,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750023600842,1.3579,2508.9,2508.8,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750023601047,3.2078,2509.4,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750023601346,0.6707,2509.3,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750023601656,0.00598098,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750023602544,0.03349254,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750023602938,0.03349254,2509.6,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750023602939,5.03349254,2509.6,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750023603144,0.6673,2509.5,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750023603443,0.69481156,2509.5,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750023604752,0.69481156,2509.5,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750023605046,2.84254156,2509.5,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750023605447,2.0182,2509.5,2509.4,0.76934844]
["bitfinex-derivatives","ETHF0:USTF0",1750023605947,7.81505,2509.5,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750023606256,2.81505,2509.5,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750023606653,0.79686,2509.4,2509.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750023606950,0.79689,2509.3,2509.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750023607247,0.79693,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750023607455,0.79695,2509.1,2509.0,0.80294098]
["bitfinex-derivatives","ETHF0:USTF0",1750023607648,0.79695,2509.1,2509.0,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023607857,2.10985,2509.1,2509.0,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023608353,5.65095993,2509.1,2509.0,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023609149,11.6809739,2509.1,2509.0,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023609350,0.79714,2508.6,2508.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750023610148,0.79712,2508.6,2508.5,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750023610743,6.417,2508.7,2508.3,1.99899098]
["bitfinex-derivatives","ETHF0:USTF0",1750023610949,6.417,2508.7,2508.3,6.83060091]
["bitfinex-derivatives","ETHF0:USTF0",1750023611151,6.418,2508.7,2508.4,1.99295]
["bitfinex-derivatives","ETHF0:USTF0",1750023611355,1.48095,2508.8,2508.7,0.76987849]
["bitfinex-derivatives","ETHF0:USTF0",1750023611549,0.6839,2508.8,2508.7,0.76987849]
["bitfinex-derivatives","ETHF0:USTF0",1750023612058,0.71110151,2508.8,2508.7,0.76987849]
["bitfinex-derivatives","ETHF0:USTF0",1750023612652,1.50815151,2508.8,2508.7,0.76987849]
["bitfinex-derivatives","ETHF0:USTF0",1750023612851,0.79708,2508.7,2508.6,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750023613053,0.79708,2508.7,2508.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1750023613250,0.79708,2508.7,2508.5,2.07512]
["bitfinex-derivatives","ETHF0:USTF0",1750023613450,0.79711,2508.6,2508.5,2.07512]
["bitfinex-derivatives","ETHF0:USTF0",1750023613651,0.79711,2508.6,2508.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750023613849,0.79711,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750023614050,0.79711,2508.6,2508.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750023614456,0.7971,2508.7,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750023616059,0.6839,2508.8,2508.3,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023616262,0.7971,2508.7,2508.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750023616456,7.21512,2508.6,2508.3,0.80317098]
["bitfinex-derivatives","ETHF0:USTF0",1750023616659,6.418,2508.6,2508.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750023617661,6.418,2508.6,2508.3,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023617857,0.79717,2508.5,2508.3,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023618158,0.79718,2508.4,2508.3,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023619062,2.11038,2508.4,2508.3,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023620263,2.11038,2508.4,2508.3,0.80319098]
["bitfinex-derivatives","ETHF0:USTF0",1750023620562,1.3132,2508.4,2508.3,0.80319098]
["bitfinex-derivatives","ETHF0:USTF0",1750023621166,2.11038,2508.4,2508.3,0.80319098]
["bitfinex-derivatives","ETHF0:USTF0",1750023621361,1.3132,2508.4,2508.3,0.80319098]
["bitfinex-derivatives","ETHF0:USTF0",1750023621662,2.11038,2508.4,2508.3,0.80319098]
["bitfinex-derivatives","ETHF0:USTF0",1750023621865,1.3132,2508.4,2508.3,0.80319098]
["bitfinex-derivatives","ETHF0:USTF0",1750023622363,2.11038,2508.4,2508.3,0.80319098]
["bitfinex-derivatives","ETHF0:USTF0",1750023622855,2.11038,2508.4,2508.3,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023623058,7.11038,2508.4,2508.3,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023623260,13.14636003,2508.4,2508.3,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023623758,13.14636003,2508.4,2507.7,4.72167]
["bitfinex-derivatives","ETHF0:USTF0",1750023623759,0.79732,2508.0,2507.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750023623959,0.79732,2508.0,2507.5,1.99362]
["bitfinex-derivatives","ETHF0:USTF0",1750023623960,6.418,2508.0,2507.5,1.99362]
["bitfinex-derivatives","ETHF0:USTF0",1750023624263,1.3838,2507.9,2507.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750023624866,1.41141994,2507.9,2507.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750023625160,2.20876994,2507.9,2507.6,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023625554,2.20876994,2507.9,2507.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750023625760,2.18115,2507.9,2507.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750023625961,0.02761994,2507.8,2507.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750023626267,0.02761994,2507.8,2507.6,0.80340098]
["bitfinex-derivatives","ETHF0:USTF0",1750023626459,0.7974,2507.7,2507.6,0.80340098]
["bitfinex-derivatives","ETHF0:USTF0",1750023626858,0.82501994,2507.7,2507.6,0.80340098]
["bitfinex-derivatives","ETHF0:USTF0",1750023627064,0.02761994,2507.7,2507.6,0.80340098]
["bitfinex-derivatives","ETHF0:USTF0",1750023627368,0.82501994,2507.7,2507.6,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023630963,0.82501994,2507.7,2507.6,0.80341098]
["bitfinex-derivatives","ETHF0:USTF0",1750023631260,0.82501994,2507.7,2507.6,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023635978,0.82501994,2507.7,2507.6,0.80341098]
["bitfinex-derivatives","ETHF0:USTF0",1750023636164,0.89440984,2507.7,2507.6,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023636469,5.13875971,2507.7,2507.6,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023636771,0.79749,2507.4,2507.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750023636971,7.20449,2507.4,2507.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750023637180,0.79753,2507.3,2507.2,4.00536]
["bitfinex-derivatives","ETHF0:USTF0",1750023637361,0.79753,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023637673,0.79756,2507.2,2507.1,2.07756]
["bitfinex-derivatives","ETHF0:USTF0",1750023637870,0.82517994,2507.2,2507.1,2.07756]
["bitfinex-derivatives","ETHF0:USTF0",1750023638674,0.82517994,2507.2,2507.1,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750023639671,0.02761994,2507.2,2507.1,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750023640071,0.02761994,2507.2,2507.1,2.14926]
["bitfinex-derivatives","ETHF0:USTF0",1750023640473,0.02761994,2507.2,2507.1,2.14929]
["bitfinex-derivatives","ETHF0:USTF0",1750023640975,0.02761994,2507.2,2507.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750023641176,0.02761994,2507.2,2507.0,0.80358098]
["bitfinex-derivatives","ETHF0:USTF0",1750023641474,0.79759,2507.1,2507.0,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023641775,0.79759,2507.1,2507.0,2.15530098]
["bitfinex-derivatives","ETHF0:USTF0",1750023641975,0.82520994,2507.1,2507.0,2.15530098]
["bitfinex-derivatives","ETHF0:USTF0",1750023645879,0.02761994,2507.1,2507.0,2.15530098]
["bitfinex-derivatives","ETHF0:USTF0",1750023646280,0.82520994,2507.1,2507.0,2.15530098]
["bitfinex-derivatives","ETHF0:USTF0",1750023647477,0.02761994,2507.1,2507.0,2.15530098]
["bitfinex-derivatives","ETHF0:USTF0",1750023647675,0.82520994,2507.1,2507.0,2.15530098]
["bitfinex-derivatives","ETHF0:USTF0",1750023647875,0.02761994,2507.1,2507.0,2.15530098]
["bitfinex-derivatives","ETHF0:USTF0",1750023649780,0.82520994,2507.1,2507.0,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023650369,0.82520994,2507.1,2507.0,0.80360098]
["bitfinex-derivatives","ETHF0:USTF0",1750023650575,0.89459984,2507.1,2507.0,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023651778,5.89459984,2507.1,2507.0,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023651980,5.89459984,2507.1,2507.0,0.80360098]
["bitfinex-derivatives","ETHF0:USTF0",1750023652983,1.0213781,2507.1,2507.0,8.55688119]
["bitfinex-derivatives","ETHF0:USTF0",1750023653276,3.55090021,2509.0,2507.3,3.98761]
["bitfinex-derivatives","ETHF0:USTF0",1750023653482,0.79706,2508.8,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023653678,10.9175,2508.9,2508.2,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1750023653890,10.9175,2508.9,2508.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750023654095,10.9175,2508.9,2508.3,1.99303]
["bitfinex-derivatives","ETHF0:USTF0",1750023654096,3.2078,2508.9,2508.3,1.99303]
["bitfinex-derivatives","ETHF0:USTF0",1750023654281,5.0,2509.4,2508.6,1.99279]
["bitfinex-derivatives","ETHF0:USTF0",1750023654482,6.41398098,2509.3,2508.7,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1750023654789,5.00598098,2509.3,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750023655484,5.00598098,2509.3,2509.2,2.75292]
["bitfinex-derivatives","ETHF0:USTF0",1750023655783,5.0,2509.4,2509.2,14.04611028]
["bitfinex-derivatives","ETHF0:USTF0",1750023655981,5.0,2509.4,2509.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750023656383,5.0,2509.4,2509.3,5.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750023658295,3.35917,2509.4,2509.3,5.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750023658583,3.35917,2509.4,2509.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750023663087,3.35917,2509.4,2509.3,0.18547103]
["bitfinex-derivatives","ETHF0:USTF0",1750023664697,3.4285599,2509.4,2509.3,0.21296315]
["bitfinex-derivatives","ETHF0:USTF0",1750023665287,3.4285599,2509.4,2509.3,0.24045527]
["bitfinex-derivatives","ETHF0:USTF0",1750023665790,9.9635599,2509.4,2509.3,0.24045527]
["bitfinex-derivatives","ETHF0:USTF0",1750023665993,10.7604199,2509.4,2509.3,0.24045527]
["bitfinex-derivatives","ETHF0:USTF0",1750023666193,9.9635599,2509.4,2509.3,0.24045527]
["bitfinex-derivatives","ETHF0:USTF0",1750023666394,9.9635599,2509.4,2509.3,1.03734527]
["bitfinex-derivatives","ETHF0:USTF0",1750023666693,9.9635599,2509.4,2509.3,0.24045527]
["bitfinex-derivatives","ETHF0:USTF0",1750023667295,11.3333599,2509.4,2509.3,0.24045527]
["bitfinex-derivatives","ETHF0:USTF0",1750023667596,11.3333599,2509.4,2509.3,1.06483739]
["bitfinex-derivatives","ETHF0:USTF0",1750023668095,12.1302199,2509.4,2509.3,0.26794739]
["bitfinex-derivatives","ETHF0:USTF0",1750023668297,11.3333599,2509.4,2509.3,1.06483739]
["bitfinex-derivatives","ETHF0:USTF0",1750023669894,4.7983599,2509.4,2509.3,1.06483739]
["bitfinex-derivatives","ETHF0:USTF0",1750023670094,3.4285599,2509.4,2509.3,1.06483739]
["bitfinex-derivatives","ETHF0:USTF0",1750023677394,4.2254199,2509.4,2509.3,0.26794739]
["bitfinex-derivatives","ETHF0:USTF0",1750023677599,8.4285599,2509.4,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023677797,3.2078,2508.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023678003,0.79742,2507.7,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023678203,6.534,2507.8,2507.2,10.29791028]
["bitfinex-derivatives","ETHF0:USTF0",1750023678403,6.534,2507.9,2507.5,10.29791028]
["bitfinex-derivatives","ETHF0:USTF0",1750023678594,1.3438,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750023678799,0.00598098,2508.3,2508.2,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750023684910,3.4285599,2509.4,2508.3,1.99302]
["bitfinex-derivatives","ETHF0:USTF0",1750023685102,3.4285599,2509.4,2509.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750023686110,3.4285599,2509.4,2509.3,2.11169]
["bitfinex-derivatives","ETHF0:USTF0",1750023686806,3.16061251,2509.4,2509.3,7.11169]
["bitfinex-derivatives","ETHF0:USTF0",1750023687201,3.16061251,2509.4,2509.3,2.11169]
["bitfinex-derivatives","ETHF0:USTF0",1750023687405,3.16061251,2509.4,2509.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750023687903,9.69561251,2509.4,2509.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750023688117,10.49248251,2509.4,2509.1,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023688417,2.0252,2509.3,2509.1,0.80293098]
["bitfinex-derivatives","ETHF0:USTF0",1750023688709,2.0252,2509.3,2509.1,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023688710,2.8221,2509.3,2509.1,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023689111,0.79693,2509.2,2509.1,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023689311,2.14683,2509.2,2509.1,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023689611,7.14683,2509.2,2509.1,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023690012,12.14683,2509.2,2509.1,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023691809,5.0,2509.2,2509.1,0.80294098]
["bitfinex-derivatives","ETHF0:USTF0",1750023692010,5.0,2509.2,2509.1,4.01074098]
["bitfinex-derivatives","ETHF0:USTF0",1750023692799,5.0,2509.2,2509.1,0.80294098]
["bitfinex-derivatives","ETHF0:USTF0",1750023693499,5.0,2509.2,2509.1,9.01074098]
["bitfinex-derivatives","ETHF0:USTF0",1750023693912,5.0,2509.2,2509.1,16.81224098]
["bitfinex-derivatives","ETHF0:USTF0",1750023694509,4.06227,2509.2,2509.1,16.81224098]
["bitfinex-derivatives","ETHF0:USTF0",1750023694704,3.00389,2509.2,2509.1,16.81224098]
["bitfinex-derivatives","ETHF0:USTF0",1750023695013,2.0512,2509.2,2509.1,16.81224098]
["bitfinex-derivatives","ETHF0:USTF0",1750023696111,1.1831299,2509.2,2509.1,16.81224098]
["bitfinex-derivatives","ETHF0:USTF0",1750023698619,3.2078,2510.2,2509.2,1.99232]
["bitfinex-derivatives","ETHF0:USTF0",1750023698820,6.602,2510.5,2510.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750023699125,1.3839,2510.5,2510.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750023699414,3.2078,2510.9,2510.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750023699415,3.2078,2510.9,2510.5,1.99129]
["bitfinex-derivatives","ETHF0:USTF0",1750023699721,24.103,2511.4,2510.5,1.99129]
["bitfinex-derivatives","ETHF0:USTF0",1750023699722,0.00598098,2511.0,2510.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750023700011,0.79643,2510.8,2510.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750023700215,3.2078,2510.6,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023700413,0.79658,2510.3,2510.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750023700608,0.79658,2510.3,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023700609,3.2078,2510.3,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023700814,3.2078,2510.0,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023701013,0.6541,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023701311,6.601,2509.8,2509.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750023701710,0.6541,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750023701912,5.0,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750023703311,5.0,2510.3,2510.2,7.88672028]
["bitfinex-derivatives","ETHF0:USTF0",1750023704312,5.0,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750023708220,5.79659,2510.3,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750023708422,1.2747,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750023708722,1.2747,2510.2,2509.7,1.99191]
["bitfinex-derivatives","ETHF0:USTF0",1750023708919,6.6,2510.1,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750023709222,0.79674,2509.8,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750023709422,6.6,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750023709920,30.56904,2510.2,2509.4,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023709921,28.5775,2510.2,2509.4,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023710114,28.5775,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750023710313,35.97411,2510.2,2510.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750023710510,35.97411,2510.2,2509.4,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023710511,35.1775,2510.2,2509.4,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023710709,35.1775,2510.2,2509.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750023710921,0.79669,2510.0,2509.4,1.99812098]
["bitfinex-derivatives","ETHF0:USTF0",1750023711123,0.79673,2509.9,2509.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750023711323,6.6,2509.8,2509.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750023713816,1.3679,2510.0,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750023714018,35.1775,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750023714619,0.6467,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750023714822,0.0693899,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750023715017,0.0693899,2510.3,2510.2,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1750023716723,0.0693899,2510.3,2510.2,5.29851]
["bitfinex-derivatives","ETHF0:USTF0",1750023717829,0.0693899,2510.3,2510.2,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1750023719327,0.0693899,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023719625,3.2078,2510.0,2509.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750023719823,2.05781,2509.9,2509.4,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023720122,7.39675,2509.8,2509.6,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750023720328,1.2611,2509.7,2509.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750023720529,0.6317,2509.6,2509.4,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023720730,7.8871,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750023723025,1.2871,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750023723226,0.6765,2510.0,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750023723426,0.57356422,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750023723624,0.0693899,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750023724529,8.07301,2510.5,2509.9,1.99177]
["bitfinex-derivatives","ETHF0:USTF0",1750023724729,0.79656,2510.4,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023724924,8.07303,2510.5,2510.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750023725429,0.79655,2510.4,2510.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750023726520,0.681,2510.3,2510.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750023726724,1.47758,2510.3,2510.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750023727032,0.681,2510.3,2510.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750023727427,0.79662,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023727630,8.75263,2510.1,2509.4,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023727933,4.20930844,2510.0,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750023728135,0.79669,2510.0,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750023728436,0.6704,2509.9,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750023728929,7.4314,2509.9,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750023729831,7.4314,2509.9,2509.7,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750023730136,7.4314,2509.9,2509.4,3.21378098]
["bitfinex-derivatives","ETHF0:USTF0",1750023730436,7.4314,2509.9,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750023730628,0.0693899,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750023730933,0.7428899,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750023732325,1.5396899,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750023732526,2.8436899,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750023733634,0.7428899,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750023733831,0.0693899,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750023734234,0.0693899,2509.6,2509.5,3.50231]
["bitfinex-derivatives","ETHF0:USTF0",1750023734733,0.0693899,2509.6,2509.5,2.11711]
["bitfinex-derivatives","ETHF0:USTF0",1750023734936,0.0693899,2509.6,2509.5,3.50231]
["bitfinex-derivatives","ETHF0:USTF0",1750023736241,0.0693899,2509.6,2509.5,15.59242028]
["bitfinex-derivatives","ETHF0:USTF0",1750023737133,0.0693899,2509.6,2509.5,8.50231]
["bitfinex-derivatives","ETHF0:USTF0",1750023737333,0.0693899,2509.6,2509.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750023737529,0.0693899,2509.6,2509.4,3.21378098]
["bitfinex-derivatives","ETHF0:USTF0",1750023737837,0.0693899,2509.6,2509.4,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023738042,0.79683,2509.5,2509.4,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023739041,2.12493,2509.5,2509.4,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023739239,1.3281,2509.5,2509.4,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023740144,1.3281,2509.5,2509.4,0.80284098]
["bitfinex-derivatives","ETHF0:USTF0",1750023740637,0.0693899,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750023741039,0.0693899,2509.6,2509.5,2.08293]
["bitfinex-derivatives","ETHF0:USTF0",1750023741630,0.0693899,2509.6,2509.5,7.08293]
["bitfinex-derivatives","ETHF0:USTF0",1750023741834,0.0693899,2509.6,2509.5,13.84393]
["bitfinex-derivatives","ETHF0:USTF0",1750023742241,9.9e-06,2509.6,2509.5,13.84393]
["bitfinex-derivatives","ETHF0:USTF0",1750023742542,9.9e-06,2509.6,2509.5,39.01493]
["bitfinex-derivatives","ETHF0:USTF0",1750023744452,9.9e-06,2509.6,2509.5,42.22273]
["bitfinex-derivatives","ETHF0:USTF0",1750023745157,7.4437,2510.6,2510.5,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750023745555,14.57818,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023745758,8.7817,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023745951,0.79654,2510.5,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750023746256,2.04905,2510.4,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750023746450,1.2525,2510.4,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750023746650,2.04907,2510.4,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750023746856,0.79658,2510.3,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750023747053,2.04912,2510.2,2510.0,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750023747257,2.04912,2510.2,2509.7,1.99191]
["bitfinex-derivatives","ETHF0:USTF0",1750023747258,0.79664,2510.1,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750023747458,1.2525,2510.0,2509.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750023747759,1.2525,2510.0,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750023748057,0.6808,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750023748657,1.9333,2509.9,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750023751258,0.6519,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750023751455,0.6866,2510.4,2510.3,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750023752559,7.4345,2510.5,2510.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750023753662,0.6735,2510.5,2510.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750023755167,5.0,2510.6,2510.5,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750023756762,6.76,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750023758269,6.76,2510.7,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750023758566,2.12358,2510.6,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750023759459,1.3271,2510.6,2509.9,2.62531]
["bitfinex-derivatives","ETHF0:USTF0",1750023759668,1.3271,2510.6,2509.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750023759669,0.79665,2510.1,2509.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750023759862,9.3192,2510.0,2509.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750023760172,10.11589,2510.0,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750023760375,34.4262,2510.0,2509.4,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023760670,0.79674,2509.8,2509.6,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750023760866,2.12387,2509.7,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750023761064,6.735,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750023761264,8.1117,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750023763272,3.2078,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750023763475,6.736,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750023764379,1.2571,2510.0,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750023764679,7.9931,2510.0,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750023766573,6.736,2510.2,2509.7,5.19971]
["bitfinex-derivatives","ETHF0:USTF0",1750023766774,6.736,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750023767875,0.6911,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750023768177,7.4271,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750023768376,0.79665,2510.1,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750023768682,1.2768,2510.2,2509.8,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750023768881,1.2768,2510.0,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750023770782,7.4271,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750023770983,8.6845,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750023772081,9.48109,2510.3,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750023772282,0.0693899,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750023772678,1.3267899,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750023775586,0.0693899,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750023780388,0.0693899,2510.2,2510.1,2.08392]
["bitfinex-derivatives","ETHF0:USTF0",1750023780690,0.0693899,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750023791295,1.07493167,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750023794792,0.0693899,2510.2,2510.1,9.00442]
["bitfinex-derivatives","ETHF0:USTF0",1750023794989,0.0693899,2510.2,2510.1,10.33682]
["bitfinex-derivatives","ETHF0:USTF0",1750023796196,0.0693899,2510.2,2510.1,13.47838619]
["bitfinex-derivatives","ETHF0:USTF0",1750023796397,0.0693899,2510.2,2510.1,10.33682]
["bitfinex-derivatives","ETHF0:USTF0",1750023802701,0.00598098,2511.0,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750023802902,1.3142,2511.8,2511.1,1.99082]
["bitfinex-derivatives","ETHF0:USTF0",1750023803090,1.3142,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750023803798,1.3142,2511.8,2511.6,0.31478837]
["bitfinex-derivatives","ETHF0:USTF0",1750023803994,1.3142,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750023804997,3.2078,2512.8,2511.7,14.8588]
["bitfinex-derivatives","ETHF0:USTF0",1750023805195,2.32413951,2512.7,2512.6,0.7679104]
["bitfinex-derivatives","ETHF0:USTF0",1750023805499,2.676,2512.7,2512.6,0.7679104]
["bitfinex-derivatives","ETHF0:USTF0",1750023805803,39.85145192,2512.7,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023806097,39.85145192,2512.7,2511.5,0.80216098]
["bitfinex-derivatives","ETHF0:USTF0",1750023806098,0.79613,2511.8,2511.5,0.80216098]
["bitfinex-derivatives","ETHF0:USTF0",1750023806300,8.6319,2511.7,2511.6,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750023806498,0.6277,2511.7,2511.6,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750023806800,0.6829,2512.0,2511.9,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750023807202,0.70967007,2512.0,2511.9,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750023808696,0.02677007,2512.0,2511.9,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750023812206,1.35837007,2512.0,2511.9,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750023812906,1.38629164,2512.0,2511.9,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750023813903,0.79609,2511.9,2511.8,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750023814411,0.87755974,2511.9,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750023815606,0.08146974,2511.9,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750023816013,1.46406974,2511.9,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750023816202,2.26013974,2511.9,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750023818914,0.7961,2511.8,2511.7,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750023819104,3.4281,2511.8,2511.7,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750023819302,2.71346974,2511.8,2511.5,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023819512,0.79616,2511.6,2511.5,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023819712,7.47716,2511.6,2511.5,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023819911,12.47716,2511.6,2511.5,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023820217,17.58642316,2511.6,2511.5,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023821115,17.61332941,2511.6,2511.5,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023822807,12.61332941,2511.6,2511.5,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023823112,5.13616941,2511.6,2511.5,0.80218098]
["bitfinex-derivatives","ETHF0:USTF0",1750023825324,5.93232941,2511.6,2511.5,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023825516,7.30132941,2511.6,2511.5,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023825820,6.50516941,2511.6,2511.5,0.80218098]
["bitfinex-derivatives","ETHF0:USTF0",1750023826324,5.13616941,2511.6,2511.5,0.80218098]
["bitfinex-derivatives","ETHF0:USTF0",1750023827326,5.16394923,2511.6,2511.5,0.80218098]
["bitfinex-derivatives","ETHF0:USTF0",1750023828224,5.19086908,2511.6,2511.5,0.80218098]
["bitfinex-derivatives","ETHF0:USTF0",1750023829615,5.19086908,2511.6,2511.5,2.10218098]
["bitfinex-derivatives","ETHF0:USTF0",1750023831116,5.26025898,2511.6,2511.5,2.10218098]
["bitfinex-derivatives","ETHF0:USTF0",1750023831828,0.26025898,2511.6,2511.5,2.10218098]
["bitfinex-derivatives","ETHF0:USTF0",1750023833228,0.26025898,2511.6,2511.5,8.78318098]
["bitfinex-derivatives","ETHF0:USTF0",1750023833625,1e-08,2511.6,2511.5,13.78318098]
["bitfinex-derivatives","ETHF0:USTF0",1750023835126,7.3294,2512.4,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750023835327,1.64553391,2512.4,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750023837235,1.64553391,2512.4,2512.3,1.11305848]
["bitfinex-derivatives","ETHF0:USTF0",1750023837429,0.6484,2512.4,2512.3,1.11305848]
["bitfinex-derivatives","ETHF0:USTF0",1750023837734,0.6484,2512.4,2512.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750023838339,0.00598098,2512.6,2512.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1750023840138,0.00598098,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023840139,6.36558098,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023840434,0.79601,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023840632,2.6749,2512.0,2511.9,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750023841829,2.6749,2512.0,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750023842132,9.3549,2512.0,2511.5,1.99645098]
["bitfinex-derivatives","ETHF0:USTF0",1750023842437,0.0693899,2511.6,2511.5,0.80218098]
["bitfinex-derivatives","ETHF0:USTF0",1750023842837,0.0693899,2511.6,2511.5,4.33979783]
["bitfinex-derivatives","ETHF0:USTF0",1750023843032,9.9e-06,2511.6,2511.5,9.33979783]
["bitfinex-derivatives","ETHF0:USTF0",1750023843244,7.9771,2512.5,2512.0,1.99007]
["bitfinex-derivatives","ETHF0:USTF0",1750023843433,6.68,2512.5,2512.4,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1750023843738,0.00598098,2512.6,2512.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1750023845134,0.00598098,2512.6,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023845341,0.00598098,2512.6,2512.0,4.00381]
["bitfinex-derivatives","ETHF0:USTF0",1750023845537,5.19759,2512.4,2511.8,3.1419121]
["bitfinex-derivatives","ETHF0:USTF0",1750023845840,0.79605,2512.0,2511.8,3.1419121]
["bitfinex-derivatives","ETHF0:USTF0",1750023846045,9.50307,2511.9,2511.8,3.1419121]
["bitfinex-derivatives","ETHF0:USTF0",1750023846433,14.50307,2511.9,2511.8,3.1419121]
["bitfinex-derivatives","ETHF0:USTF0",1750023846638,0.79613,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023847038,5.79613,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023847238,5.79613,2511.7,2510.9,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1750023847239,1.9906,2511.4,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023847445,3.2078,2511.1,2510.5,2.30790507]
["bitfinex-derivatives","ETHF0:USTF0",1750023847646,3.2078,2511.1,2510.6,1.99119]
["bitfinex-derivatives","ETHF0:USTF0",1750023847837,3.2078,2511.1,2510.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750023848038,3.2078,2511.1,2511.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750023848541,0.00598098,2511.3,2511.2,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750023848747,4.00395,2511.7,2511.2,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750023848748,0.0693899,2512.0,2511.2,14.8878]
["bitfinex-derivatives","ETHF0:USTF0",1750023849044,5.0,2512.6,2511.9,10.27879436]
["bitfinex-derivatives","ETHF0:USTF0",1750023849346,5.0,2512.6,2512.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750023849637,2.06859,2512.5,2512.2,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750023849836,8.0207,2512.5,2512.1,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023850236,0.79596,2512.3,2512.1,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023850450,1.2727,2512.2,2512.1,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023850939,1.2727,2512.2,2512.1,0.80199098]
["bitfinex-derivatives","ETHF0:USTF0",1750023851243,8.0207,2512.2,2512.1,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023852348,8.0207,2512.2,2512.1,0.80199098]
["bitfinex-derivatives","ETHF0:USTF0",1750023853646,8.0207,2512.2,2512.1,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023856342,8.81667,2512.2,2512.1,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023856554,8.0207,2512.2,2512.1,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023856847,18.0207,2512.2,2512.1,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023857752,18.81667,2512.2,2512.1,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023858343,19.83114564,2512.2,2512.1,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023859656,44.86714564,2512.2,2512.1,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023860456,39.86714564,2512.2,2512.1,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023860653,38.85267,2512.2,2512.1,0.80199098]
["bitfinex-derivatives","ETHF0:USTF0",1750023861550,12.54397,2512.2,2512.1,0.80199098]
["bitfinex-derivatives","ETHF0:USTF0",1750023861758,13.91147,2512.2,2512.1,0.80199098]
["bitfinex-derivatives","ETHF0:USTF0",1750023862249,13.1155,2512.2,2512.1,0.80199098]
["bitfinex-derivatives","ETHF0:USTF0",1750023862946,13.91148,2512.2,2512.1,0.80199098]
["bitfinex-derivatives","ETHF0:USTF0",1750023863151,13.55857386,2512.2,2512.1,0.80199098]
["bitfinex-derivatives","ETHF0:USTF0",1750023863353,13.91148,2512.2,2512.1,0.80199098]
["bitfinex-derivatives","ETHF0:USTF0",1750023864353,13.91148,2512.2,2512.1,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023865545,13.91148,2512.2,2512.1,0.80199098]
["bitfinex-derivatives","ETHF0:USTF0",1750023865946,13.91148,2512.2,2512.1,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023866356,14.92612953,2512.2,2512.1,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023868752,0.7962,2511.5,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750023868955,0.79627,2511.4,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750023869151,0.79632,2511.1,2511.0,1.42915]
["bitfinex-derivatives","ETHF0:USTF0",1750023869356,32.52632,2511.1,2511.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750023869851,0.79636,2511.0,2510.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750023870849,0.79639,2510.9,2510.8,0.80238098]
["bitfinex-derivatives","ETHF0:USTF0",1750023871053,31.73,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750023871255,0.00598098,2511.2,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750023871465,4.00388,2511.9,2511.3,9.06164436]
["bitfinex-derivatives","ETHF0:USTF0",1750023871753,4.00388,2511.9,2511.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750023871961,4.0039,2511.9,2511.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750023872157,3.2078,2511.9,2511.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750023872362,0.7961,2511.8,2511.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750023874265,0.7961,2511.8,2511.7,1.47673]
["bitfinex-derivatives","ETHF0:USTF0",1750023874566,0.7961,2511.8,2511.7,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1750023875852,0.00598098,2512.1,2511.7,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1750023876054,31.737,2512.0,2511.9,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750023876258,31.737,2512.0,2511.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750023876259,0.7961,2511.8,2511.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750023877265,0.8508047,2511.8,2511.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750023877955,0.8508047,2511.8,2511.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750023877956,0.7962,2511.5,2511.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750023878156,1.99058,2511.4,2511.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750023878356,0.79632,2511.1,2511.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750023879358,32.5860247,2511.1,2511.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750023880165,0.79651,2510.5,2510.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1750023880374,0.79651,2510.5,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023880375,0.79655,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023880971,2.13435,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023881267,2.1890547,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023881967,0.79661,2510.2,2510.1,1.46741098]
["bitfinex-derivatives","ETHF0:USTF0",1750023882170,24.99,2510.2,2510.1,1.46741098]
["bitfinex-derivatives","ETHF0:USTF0",1750023882369,25.0447047,2510.2,2510.1,1.46741098]
["bitfinex-derivatives","ETHF0:USTF0",1750023882861,0.0547047,2510.2,2510.1,1.46741098]
["bitfinex-derivatives","ETHF0:USTF0",1750023883078,0.00598098,2510.6,2510.5,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750023883279,0.00598098,2510.6,2510.5,9.00431]
["bitfinex-derivatives","ETHF0:USTF0",1750023883676,0.00598098,2510.6,2510.5,5.28071]
["bitfinex-derivatives","ETHF0:USTF0",1750023883981,3.2078,2511.1,2510.5,5.28071]
["bitfinex-derivatives","ETHF0:USTF0",1750023883982,6.674,2511.0,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750023884184,31.716,2511.3,2510.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750023884482,0.02708284,2511.1,2510.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750023884986,0.82340284,2511.1,2510.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750023885177,0.79636,2511.0,2510.7,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1750023885482,0.02708284,2510.9,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750023885685,0.82348284,2510.9,2510.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750023885880,0.82348284,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023885881,0.02708284,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023886189,0.02708284,2510.9,2510.3,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1750023886190,0.79654,2510.5,2510.3,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750023886482,0.79658,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023887285,0.85074932,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023888378,0.85127967,2510.3,2510.2,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1750023888579,0.05469967,2510.3,2510.2,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1750023889178,0.05469967,2510.3,2510.2,17.44670436]
["bitfinex-derivatives","ETHF0:USTF0",1750023893691,5.97829,2511.2,2511.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750023893988,31.708,2511.1,2511.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750023894190,33.0361,2511.1,2511.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750023894485,0.02737877,2511.1,2511.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750023894990,6.70237877,2511.1,2511.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750023895181,6.70237877,2511.1,2511.0,2.11155]
["bitfinex-derivatives","ETHF0:USTF0",1750023895585,0.02737877,2511.1,2511.0,2.11155]
["bitfinex-derivatives","ETHF0:USTF0",1750023895986,5.0,2511.2,2511.1,0.74162033]
["bitfinex-derivatives","ETHF0:USTF0",1750023897389,2.25899021,2511.2,2511.1,0.74162033]
["bitfinex-derivatives","ETHF0:USTF0",1750023897793,2.25899021,2511.2,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023897794,33.96499021,2511.2,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023897985,1.3639,2511.1,2511.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750023899183,1.3639,2511.1,2510.7,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1750023899489,0.7964,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023899689,3.2078,2511.0,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750023899690,33.0819,2510.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750023900788,31.718,2510.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750023902888,3.58729021,2511.2,2510.8,1.99105]
["bitfinex-derivatives","ETHF0:USTF0",1750023903091,31.725,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750023903986,2.25899021,2511.2,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750023905290,31.72498098,2511.3,2511.2,0.7664925]
["bitfinex-derivatives","ETHF0:USTF0",1750023905792,0.00598098,2511.3,2511.2,0.7664925]
["bitfinex-derivatives","ETHF0:USTF0",1750023906487,0.03088315,2511.3,2511.2,0.7664925]
["bitfinex-derivatives","ETHF0:USTF0",1750023911393,0.03088315,2511.3,2511.1,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1750023911593,31.674,2511.2,2510.5,1.99125]
["bitfinex-derivatives","ETHF0:USTF0",1750023911799,2.05114,2511.1,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750023912001,0.02839116,2511.0,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750023912196,25.034,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750023912596,25.6673,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750023913099,25.69916353,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750023914294,25.7026359,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750023914693,30.6673,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750023914895,30.70610827,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750023915197,30.70958157,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750023916100,30.70958157,2510.9,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750023916301,6.71828157,2510.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750023917189,6.72175395,2510.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750023917897,6.72522633,2510.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750023919901,6.75272866,2510.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750023921202,8.10742866,2510.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750023921899,8.11030184,2510.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750023922102,6.75560184,2510.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750023922304,8.11030184,2510.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750023924405,6.75560184,2510.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750023926208,0.07960184,2510.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750023926409,31.68960184,2510.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750023928107,31.71660468,2510.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750023929217,31.74360758,2510.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750023930711,31.74430151,2510.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750023934414,0.13430151,2510.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750023936711,24.876,2511.0,2510.9,0.63489163]
["bitfinex-derivatives","ETHF0:USTF0",1750023936917,6.676,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750023937118,32.53907947,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750023937416,37.56627636,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750023937617,38.84867636,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750023938910,38.84898228,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750023941822,37.56658228,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750023943721,36.54450281,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750023943924,37.56849409,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750023945120,37.59565751,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750023946220,4.0276127,2511.1,2511.0,4.33638145]
["bitfinex-derivatives","ETHF0:USTF0",1750023946421,4.0276127,2511.1,2511.0,5.68518145]
["bitfinex-derivatives","ETHF0:USTF0",1750023947321,0.00598098,2511.3,2511.2,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750023947516,9.8e-07,2511.3,2511.2,7.54411145]
["bitfinex-derivatives","ETHF0:USTF0",1750023947717,9.8e-07,2511.3,2511.2,15.68449719]
["bitfinex-derivatives","ETHF0:USTF0",1750023947925,9.8e-07,2511.3,2511.2,12.54411145]
["bitfinex-derivatives","ETHF0:USTF0",1750023948324,9.8e-07,2511.3,2511.2,15.69451023]
["bitfinex-derivatives","ETHF0:USTF0",1750023948922,9.8e-07,2511.3,2511.2,12.54411145]
["bitfinex-derivatives","ETHF0:USTF0",1750023949525,9.8e-07,2511.3,2511.2,13.84041145]
["bitfinex-derivatives","ETHF0:USTF0",1750023952818,9.8e-07,2511.3,2511.2,20.40241145]
["bitfinex-derivatives","ETHF0:USTF0",1750023954019,0.02700475,2511.3,2511.2,20.40241145]
["bitfinex-derivatives","ETHF0:USTF0",1750023954721,0.02700475,2511.3,2511.2,15.40241145]
["bitfinex-derivatives","ETHF0:USTF0",1750023955122,0.05400849,2511.3,2511.2,15.40241145]
["bitfinex-derivatives","ETHF0:USTF0",1750023959330,0.05400849,2511.3,2511.2,14.10611145]
["bitfinex-derivatives","ETHF0:USTF0",1750023960434,26.8434,2512.0,2511.9,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750023960935,31.8434,2512.0,2511.9,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750023964932,31.8434,2512.0,2511.7,3.21378098]
["bitfinex-derivatives","ETHF0:USTF0",1750023965127,0.7961,2511.8,2511.7,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023965327,1.99034,2511.7,2511.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750023965533,3.2078,2511.4,2510.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750023965736,0.79633,2511.1,2510.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750023965937,8.5602,2511.0,2510.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750023968638,9.2229,2511.0,2510.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750023969240,9.2229,2511.0,2510.8,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750023969848,9.2229,2511.0,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750023970148,9.2229,2511.0,2510.7,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023970149,10.01926,2511.0,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750023971148,0.79639,2510.9,2510.7,0.80241098]
["bitfinex-derivatives","ETHF0:USTF0",1750023971349,7.8635,2511.0,2510.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750023971749,0.79639,2510.9,2510.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750023974850,8.65988,2511.0,2510.7,0.00598098]
["bitfinex-derivatives","ETHF0:USTF0",1750023975248,7.8635,2511.0,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750023975850,1.3025,2511.0,2510.9,4.33641145]
["bitfinex-derivatives","ETHF0:USTF0",1750023976045,6.503,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750023976447,1.2995,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750023976652,0.6452,2511.5,2511.4,4.33625145]
["bitfinex-derivatives","ETHF0:USTF0",1750023977454,48.77,2511.7,2511.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750023977650,31.19694764,2512.2,2512.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750023978740,31.87514764,2512.2,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750023982653,33.15094764,2512.2,2511.7,3.54002145]
["bitfinex-derivatives","ETHF0:USTF0",1750023982948,0.7961,2511.8,2511.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750023983147,2.6217,2511.7,2511.3,4.00404]
["bitfinex-derivatives","ETHF0:USTF0",1750023983343,0.79632,2511.2,2511.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750023983653,32.5902,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750023983842,0.674,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750023984043,31.919,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750023984349,3.2078,2511.4,2511.3,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750023984548,34.4518,2511.4,2511.3,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750023985951,31.244,2511.4,2511.3,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750023989954,0.674,2511.6,2511.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750023990155,24.727,2511.6,2511.5,4.33622145]
["bitfinex-derivatives","ETHF0:USTF0",1750023991158,30.583,2511.7,2511.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750023991159,24.081,2511.7,2511.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750023991359,48.798,2511.7,2511.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750023991653,1.2849,2512.0,2511.9,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750023991857,0.00394764,2512.2,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750023992058,0.00394764,2512.2,2512.1,4.33603145]
["bitfinex-derivatives","ETHF0:USTF0",1750023993151,0.00394764,2512.2,2512.1,4.6526792]
["bitfinex-derivatives","ETHF0:USTF0",1750023994667,0.00394764,2512.2,2512.1,9.6526792]
["bitfinex-derivatives","ETHF0:USTF0",1750023994864,0.00394764,2512.2,2512.1,13.18317523]
["bitfinex-derivatives","ETHF0:USTF0",1750023997163,0.00394764,2512.2,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750023997464,0.00394764,2512.2,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750023997763,0.79606,2512.0,2511.7,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750023997963,1.288,2511.9,2511.7,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750023998166,1.288,2511.9,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750023998362,6.288,2511.9,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750023999166,6.288,2511.9,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750024000067,11.501,2511.9,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750024001469,5.0,2511.9,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750024001763,4.16089,2511.9,2511.8,5.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750024001958,2.31974,2511.9,2511.8,5.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750024002162,0.41896,2511.9,2511.8,6.4465]
["bitfinex-derivatives","ETHF0:USTF0",1750024002768,0.00394764,2512.2,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750024002964,0.00394764,2512.2,2512.1,11.07432748]
["bitfinex-derivatives","ETHF0:USTF0",1750024006571,0.00394764,2512.2,2512.1,16.07432748]
["bitfinex-derivatives","ETHF0:USTF0",1750024007466,0.00394764,2512.2,2512.1,11.07432748]
["bitfinex-derivatives","ETHF0:USTF0",1750024007865,3.2078,2513.3,2512.7,1.98954]
["bitfinex-derivatives","ETHF0:USTF0",1750024008070,3.74806429,2513.2,2512.7,1.98954]
["bitfinex-derivatives","ETHF0:USTF0",1750024008273,3.53546,2513.2,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750024008467,3.53547,2513.2,2512.7,1.98954]
["bitfinex-derivatives","ETHF0:USTF0",1750024008771,3.54140093,2513.2,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750024008970,2.74574093,2513.2,2512.7,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1750024009279,3.54142093,2513.2,2512.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750024009577,3.54142093,2513.2,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750024009877,2.74574093,2513.2,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750024010079,3.54140093,2513.2,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750024010575,3.54140093,2513.2,2513.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750024010881,3.54140093,2513.2,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750024011071,24.731,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750024011276,26.0366,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750024013980,26.83229,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750024014481,26.0366,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750024015883,26.83229,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750024016487,31.0366,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750024018990,32.5968,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750024019176,26.0598,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750024019579,24.682,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750024019989,26.85552,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750024020489,26.0598,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750024021286,26.0598,2513.0,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750024021989,0.79575,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750024022390,26.85555,2513.0,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750024023189,0.79575,2512.9,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750024024694,26.0598,2513.0,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750024025592,26.0598,2513.0,2512.8,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750024025890,26.0598,2513.0,2512.9,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750024027386,26.85552,2513.0,2512.9,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750024027893,26.0598,2513.0,2512.9,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750024028194,26.85552,2513.0,2512.9,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750024028694,31.85552,2513.0,2512.9,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750024029890,5.79572,2513.0,2512.9,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750024030193,5.0,2513.0,2512.9,7.53827303]
["bitfinex-derivatives","ETHF0:USTF0",1750024030695,5.0,2513.0,2512.9,8.89807303]
["bitfinex-derivatives","ETHF0:USTF0",1750024032495,5.0,2513.0,2512.9,9.2103031]
["bitfinex-derivatives","ETHF0:USTF0",1750024032888,5.0,2513.0,2512.9,7.53827303]
["bitfinex-derivatives","ETHF0:USTF0",1750024033193,5.0,2513.0,2512.9,4.00355]
["bitfinex-derivatives","ETHF0:USTF0",1750024034500,6.3683,2513.0,2512.9,4.00355]
["bitfinex-derivatives","ETHF0:USTF0",1750024034801,7.38068465,2513.0,2512.9,4.00355]
["bitfinex-derivatives","ETHF0:USTF0",1750024035693,6.01238465,2513.0,2512.9,4.00355]
["bitfinex-derivatives","ETHF0:USTF0",1750024035899,5.0,2513.0,2512.9,4.00355]
["bitfinex-derivatives","ETHF0:USTF0",1750024036596,5.0,2513.0,2512.9,7.53827303]
["bitfinex-derivatives","ETHF0:USTF0",1750024038097,2.9178,2513.0,2512.9,7.53827303]
["bitfinex-derivatives","ETHF0:USTF0",1750024038291,1.8732,2513.0,2512.9,7.53827303]
["bitfinex-derivatives","ETHF0:USTF0",1750024038485,1.8732,2513.0,2512.9,5.26195]
["bitfinex-derivatives","ETHF0:USTF0",1750024038693,1.8732,2513.0,2512.9,11.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750024038893,0.00594093,2513.2,2513.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750024039096,0.00594093,2513.2,2513.1,4.33041303]
["bitfinex-derivatives","ETHF0:USTF0",1750024039598,0.15772603,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750024039896,7.03972603,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750024040096,8.05164344,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750024040502,8.05164344,2514.3,2514.0,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1750024040694,6.882,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750024040892,7.5124,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750024044002,8.8358,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750024047590,1.9538,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750024047800,8.8338,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750024051503,9.62914,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750024052808,8.8338,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750024053106,9.62914,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750024053609,8.8338,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750024054310,6.88,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750024054504,8.8426,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750024054906,9.63794,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750024055409,0.79537,2514.1,2514.0,0.80135896]
["bitfinex-derivatives","ETHF0:USTF0",1750024055621,2.09447,2514.1,2514.0,0.80135896]
["bitfinex-derivatives","ETHF0:USTF0",1750024057323,25.8925,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750024057515,0.15772603,2514.3,2514.0,1.99444896]
["bitfinex-derivatives","ETHF0:USTF0",1750024057718,0.15772603,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750024058424,0.95305603,2514.3,2514.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750024058618,0.79534,2514.2,2514.0,0.80134896]
["bitfinex-derivatives","ETHF0:USTF0",1750024058817,7.67437,2514.1,2514.0,0.80134896]
["bitfinex-derivatives","ETHF0:USTF0",1750024059126,7.67437,2514.1,2514.0,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1750024059822,12.67437,2514.1,2514.0,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1750024061520,12.67437,2514.1,2514.0,0.80137896]
["bitfinex-derivatives","ETHF0:USTF0",1750024061715,12.67437,2514.1,2514.0,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1750024062019,15.88217,2514.1,2514.0,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1750024063124,12.67437,2514.1,2514.0,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1750024064226,13.71370137,2514.1,2514.0,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1750024064829,17.24627332,2514.1,2514.0,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1750024065122,16.20694195,2514.1,2514.0,0.80137896]
["bitfinex-derivatives","ETHF0:USTF0",1750024065329,17.24686753,2514.1,2514.0,0.80137896]
["bitfinex-derivatives","ETHF0:USTF0",1750024067316,17.2481986,2514.1,2514.0,0.80137896]
["bitfinex-derivatives","ETHF0:USTF0",1750024067929,13.71562665,2514.1,2514.0,0.80137896]
["bitfinex-derivatives","ETHF0:USTF0",1750024068228,12.92025665,2514.1,2514.0,0.80137896]
["bitfinex-derivatives","ETHF0:USTF0",1750024071028,11.879,2514.1,2514.0,0.80137896]
["bitfinex-derivatives","ETHF0:USTF0",1750024071230,13.7169766,2514.1,2514.0,0.80137896]
["bitfinex-derivatives","ETHF0:USTF0",1750024077035,12.9216066,2514.1,2514.0,0.80137896]
["bitfinex-derivatives","ETHF0:USTF0",1750024079940,12.92162786,2514.1,2514.0,0.80137896]
["bitfinex-derivatives","ETHF0:USTF0",1750024081331,11.879,2514.1,2514.0,0.80137896]
["bitfinex-derivatives","ETHF0:USTF0",1750024081830,7.93083986,2514.1,2514.0,0.80137896]
["bitfinex-derivatives","ETHF0:USTF0",1750024082036,6.879,2514.1,2514.0,0.80137896]
["bitfinex-derivatives","ETHF0:USTF0",1750024087631,0.15772603,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750024087831,33.02377932,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750024088137,1.20877932,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750024088326,33.01177932,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750024090334,1.20877932,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750024090528,32.98877932,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750024090735,1.20877932,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750024090934,6.03e-06,2514.3,2514.2,5.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750024091134,6.03e-06,2514.3,2514.2,7.21894]
["bitfinex-derivatives","ETHF0:USTF0",1750024093237,6.794,2515.0,2514.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750024094136,24.058,2515.4,2515.1,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750024094344,1.05806185,2515.3,2515.2,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750024094543,13.53437195,2515.6,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750024094745,14.59451315,2515.6,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750024095138,9.18391315,2515.6,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750024095342,41.02491315,2515.6,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750024095639,39.97577195,2515.6,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750024095842,37.5020038,2515.6,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750024096041,41.03457575,2515.6,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750024096437,37.82677575,2515.6,2515.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750024096639,36.76797195,2515.6,2515.3,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1750024096835,3.53257195,2515.4,2515.3,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1750024097039,4.32753195,2515.4,2515.3,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1750024097644,0.79506,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750024097947,4.32769195,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750024098451,3.53257195,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750024098642,4.19367195,2514.9,2514.8,4.00295]
["bitfinex-derivatives","ETHF0:USTF0",1750024098949,5.46337195,2514.9,2514.8,4.00295]
["bitfinex-derivatives","ETHF0:USTF0",1750024099447,6.25849195,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750024099649,31.36349195,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750024099950,0.79517,2514.8,2514.7,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750024100248,2.13887,2514.8,2514.6,0.80115896]
["bitfinex-derivatives","ETHF0:USTF0",1750024100446,3.53257195,2514.7,2514.6,0.80115896]
["bitfinex-derivatives","ETHF0:USTF0",1750024100652,5.67145195,2514.7,2514.6,0.80115896]
["bitfinex-derivatives","ETHF0:USTF0",1750024100955,6.30395195,2514.7,2514.6,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1750024101140,0.79531,2514.3,2513.9,5.19639]
["bitfinex-derivatives","ETHF0:USTF0",1750024101341,3.53257195,2514.1,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750024101751,2.6696,2514.2,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750024101947,25.083,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750024102143,3.53257195,2514.5,2514.4,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750024102342,28.61957195,2514.5,2514.4,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750024102948,3.53257195,2514.5,2514.4,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750024103144,32.5274,2514.6,2514.5,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750024104650,6.747,2514.8,2514.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750024104947,31.824,2514.8,2514.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750024110241,31.824,2514.8,2514.5,5.19591]
["bitfinex-derivatives","ETHF0:USTF0",1750024110242,0.6367,2514.9,2514.8,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750024112648,0.6367,2514.9,2514.8,4.00295]
["bitfinex-derivatives","ETHF0:USTF0",1750024114658,25.02896896,2515.1,2515.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750024119961,26.33046896,2515.1,2515.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750024120349,25.02896896,2515.1,2515.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750024121859,26.34486896,2515.1,2515.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750024124461,0.00596896,2515.1,2515.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750024124661,24.92096896,2515.1,2515.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750024125053,0.00596896,2515.1,2515.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750024128764,19.0126732,2518.9,2515.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750024128765,25.6909,2515.6,2515.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750024129062,2.36319639,2515.5,2515.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750024129264,2.36319639,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750024129459,7.28156834,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750024129765,7.28156834,2515.5,2515.1,5.19541]
["bitfinex-derivatives","ETHF0:USTF0",1750024129965,7.01410195,2515.5,2515.1,5.19541]
["bitfinex-derivatives","ETHF0:USTF0",1750024130166,7.01411195,2515.5,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750024130367,6.21917195,2515.5,2515.1,5.19541]
["bitfinex-derivatives","ETHF0:USTF0",1750024130558,7.01410195,2515.5,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750024131166,6.21917195,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750024131366,7.28139111,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750024131772,1.98741,2515.4,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750024131967,6.74037195,2514.9,2514.2,6.35659166]
["bitfinex-derivatives","ETHF0:USTF0",1750024132266,4.32780195,2514.6,2514.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750024132467,3.53257195,2514.4,2514.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750024132669,4.59479111,2514.4,2514.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750024132968,6.76467111,2514.4,2514.2,4.00312]
["bitfinex-derivatives","ETHF0:USTF0",1750024133169,1.06311202,2514.3,2514.2,4.00312]
["bitfinex-derivatives","ETHF0:USTF0",1750024133377,2.32441202,2514.3,2514.2,4.00312]
["bitfinex-derivatives","ETHF0:USTF0",1750024135160,2.98091202,2514.3,2514.2,4.00312]
["bitfinex-derivatives","ETHF0:USTF0",1750024135566,1.9178,2514.3,2514.2,4.00312]
["bitfinex-derivatives","ETHF0:USTF0",1750024137577,0.6565,2514.3,2514.2,4.00312]
["bitfinex-derivatives","ETHF0:USTF0",1750024139076,4.00304,2514.6,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750024139280,33.2095876,2514.5,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750024139774,32.1429,2514.5,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750024140079,32.1379,2514.5,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750024140879,3.2078,2514.6,2514.5,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750024141071,28.0518,2514.6,2514.2,5.19615]
["bitfinex-derivatives","ETHF0:USTF0",1750024141376,28.0518,2514.6,2514.4,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750024141580,3.2078,2514.6,2514.5,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750024142467,3.2078,2514.6,2514.2,5.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750024142868,3.2078,2514.6,2514.5,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750024143873,3.2078,2514.6,2514.2,4.00312]
["bitfinex-derivatives","ETHF0:USTF0",1750024144076,0.79528,2514.5,2514.2,4.00312]
["bitfinex-derivatives","ETHF0:USTF0",1750024144275,5.0,2514.9,2514.3,12.14585195]
["bitfinex-derivatives","ETHF0:USTF0",1750024144478,3.7041056,2514.9,2514.8,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750024144672,3.7041056,2514.9,2514.4,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1750024144873,0.6598,2514.8,2514.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750024150885,28.5841056,2514.9,2514.8,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750024152186,3.7041056,2514.9,2514.8,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750024152380,28.5321056,2514.9,2514.8,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750024154085,3.7041056,2514.9,2514.8,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750024155686,0.6617,2515.0,2514.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750024158379,25.4537,2515.0,2514.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750024158888,24.791,2515.3,2515.2,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750024162591,24.791,2515.3,2515.2,1.11693415]
["bitfinex-derivatives","ETHF0:USTF0",1750024163082,28.32357195,2515.3,2515.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750024163284,0.6907,2515.2,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750024163485,2.73844,2515.2,2515.0,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750024164189,1.9434,2515.2,2515.1,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750024164583,3.00618549,2515.2,2515.1,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750024165386,1.9434,2515.2,2515.1,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750024166289,2.73843,2515.2,2515.1,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750024166490,3.00645931,2515.2,2515.1,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750024170493,0.79507,2515.1,2515.0,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750024170693,27.97862931,2515.1,2515.0,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750024171098,27.97958254,2515.1,2515.0,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750024171395,34.54958254,2515.1,2515.0,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750024172189,0.79511,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750024172389,3.92632254,2515.0,2514.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750024173488,8.13121254,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750024173692,0.79522,2514.6,2514.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750024173896,3.2078,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750024174085,32.36307696,2514.7,2514.6,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750024175598,1.06507696,2514.7,2514.6,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750024175998,25.78907696,2514.7,2514.6,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750024176297,24.724,2514.7,2514.6,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750024176889,0.6248,2514.8,2514.7,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750024177097,26.41778798,2514.8,2514.7,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750024178397,26.41778798,2514.8,2514.0,3.21376896]
["bitfinex-derivatives","ETHF0:USTF0",1750024178398,0.79522,2514.6,2514.0,3.21376896]
["bitfinex-derivatives","ETHF0:USTF0",1750024178695,0.79535,2514.2,2514.0,4.00914896]
["bitfinex-derivatives","ETHF0:USTF0",1750024178988,24.737,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750024179194,0.68236896,2514.4,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024179393,31.98736896,2514.4,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024181695,33.05215927,2514.4,2514.0,3.21376896]
["bitfinex-derivatives","ETHF0:USTF0",1750024181896,3.02899031,2514.3,2514.2,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024182094,1.9642,2514.3,2514.2,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024182296,3.02904422,2514.3,2514.2,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024182798,1.70724422,2514.3,2514.2,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024183201,3.02904422,2514.3,2514.2,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024183400,8.82435422,2514.3,2514.2,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024184100,8.02904422,2514.3,2514.2,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024184698,6.9642,2514.3,2514.2,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024189000,6.43771,2514.3,2514.2,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024189205,6.06178627,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750024189502,5.0,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750024189706,29.729,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750024190804,5.0,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750024191006,29.729,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750024194316,5.0,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750024194502,29.729,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750024194703,5.0,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750024194908,29.729,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750024197010,5.0,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750024197210,29.729,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750024199017,5.0,2514.3,2514.2,2.15094]
["bitfinex-derivatives","ETHF0:USTF0",1750024199206,5.0,2514.3,2514.2,2.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750024200211,24.73496896,2514.4,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024200412,0.00596896,2514.4,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024208527,1.07073202,2514.4,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024209330,0.00596896,2514.4,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024209733,1.07075156,2514.4,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024212732,0.00596896,2514.4,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024214229,1.07079437,2514.4,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024217542,1.70499437,2514.4,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024217939,3.02269437,2514.4,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024218344,8.02269437,2514.4,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024219238,6.07079437,2514.4,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024219645,8.72759437,2514.4,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024221739,39.98859437,2514.4,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024222946,38.66699437,2514.4,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024224148,39.92039437,2514.4,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024225545,40.71567437,2514.4,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024225745,40.71567437,2514.4,2514.0,1.99446896]
["bitfinex-derivatives","ETHF0:USTF0",1750024225946,1.86014541,2514.3,2514.0,1.99446896]
["bitfinex-derivatives","ETHF0:USTF0",1750024226247,1.06482541,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750024226754,39.65086896,2514.4,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024226954,40.71384988,2514.4,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024228255,39.91854988,2514.4,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024228659,39.91854988,2514.4,2514.0,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1750024228956,2.35228092,2514.3,2514.2,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024229254,3.14759092,2514.3,2514.2,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024230253,8.14759092,2514.3,2514.2,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024230553,7.35228092,2514.3,2514.2,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024234257,8.14759092,2514.3,2514.2,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024234952,7.35228092,2514.3,2514.2,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024235859,8.14759092,2514.3,2514.2,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024236261,7.35228092,2514.3,2514.2,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024236761,8.14759092,2514.3,2514.2,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024236961,7.35228092,2514.3,2514.2,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024237863,6.06298092,2514.3,2514.2,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024239567,6.85829092,2514.3,2514.2,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024243663,6.06298092,2514.3,2514.2,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024247977,37.31298092,2514.3,2514.2,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024248669,32.31298092,2514.3,2514.2,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024251078,1.06298092,2514.3,2514.2,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024251275,25.77898092,2514.3,2514.2,2.07461]
["bitfinex-derivatives","ETHF0:USTF0",1750024253779,25.77898092,2514.3,2514.2,2.74161]
["bitfinex-derivatives","ETHF0:USTF0",1750024254173,0.68918092,2514.3,2514.2,7.74161]
["bitfinex-derivatives","ETHF0:USTF0",1750024254378,0.00596896,2514.4,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024254573,0.00596896,2514.4,2514.3,2.75161]
["bitfinex-derivatives","ETHF0:USTF0",1750024254779,0.00596896,2514.4,2514.3,7.75161]
["bitfinex-derivatives","ETHF0:USTF0",1750024256380,0.00596896,2514.4,2514.3,2.75161]
["bitfinex-derivatives","ETHF0:USTF0",1750024263994,0.00596896,2514.4,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024282907,0.00596896,2514.4,2514.3,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1750024284307,1.0660195,2514.4,2514.3,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1750024284905,1.0660195,2514.4,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024285310,0.00596896,2514.4,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024285508,1.06603541,2514.4,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024286212,1.066047,2514.4,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024299617,1.066047,2514.4,2514.3,2.10431]
["bitfinex-derivatives","ETHF0:USTF0",1750024300821,1.066047,2514.4,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750024309825,1.066047,2514.4,2514.3,2.12591]
["bitfinex-derivatives","ETHF0:USTF0",1750024309826,0.00596896,2514.4,2514.3,2.12591]
["bitfinex-derivatives","ETHF0:USTF0",1750024310123,0.79491,2515.6,2515.1,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750024310329,1.0606473,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750024311029,1.7530473,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750024311428,3.1122473,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750024315336,2.0516,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750024315635,0.6924,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750024316025,0.79498,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750024316225,2.10486,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750024316538,1.3099,2515.4,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750024318140,1.48735,2515.5,2515.3,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750024318536,0.79498,2515.4,2515.2,1.11612924]
["bitfinex-derivatives","ETHF0:USTF0",1750024318735,0.79498,2515.4,2515.2,0.80097896]
["bitfinex-derivatives","ETHF0:USTF0",1750024319238,2.11128,2515.4,2515.2,0.80097896]
["bitfinex-derivatives","ETHF0:USTF0",1750024319437,0.79499,2515.3,2515.2,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1750024320541,0.79499,2515.3,2515.2,0.80099896]
["bitfinex-derivatives","ETHF0:USTF0",1750024320938,0.79499,2515.3,2515.2,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1750024321337,1.3163,2515.4,2515.2,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1750024321950,2.11124,2515.4,2515.2,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1750024322444,1.3065,2515.3,2515.2,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1750024322645,1.3065,2515.3,2515.2,0.80097896]
["bitfinex-derivatives","ETHF0:USTF0",1750024330952,9.26852,2515.5,2515.2,0.80096896]
["bitfinex-derivatives","ETHF0:USTF0",1750024331158,2.07415,2515.4,2515.2,0.80096896]
["bitfinex-derivatives","ETHF0:USTF0",1750024331353,1.3116,2515.3,2515.2,0.80096896]
["bitfinex-derivatives","ETHF0:USTF0",1750024331555,1.9736,2515.3,2515.2,0.80096896]
["bitfinex-derivatives","ETHF0:USTF0",1750024332060,0.662,2515.3,2515.2,0.80096896]
["bitfinex-derivatives","ETHF0:USTF0",1750024332757,1.9736,2515.3,2515.2,0.80096896]
["bitfinex-derivatives","ETHF0:USTF0",1750024334662,0.662,2515.3,2515.2,0.80096896]
["bitfinex-derivatives","ETHF0:USTF0",1750024336960,1.70384802,2515.3,2515.2,0.80096896]
["bitfinex-derivatives","ETHF0:USTF0",1750024338047,2.95634802,2515.3,2515.2,0.80096896]
["bitfinex-derivatives","ETHF0:USTF0",1750024338759,3.75132802,2515.3,2515.2,0.80096896]
["bitfinex-derivatives","ETHF0:USTF0",1750024341158,2.49882802,2515.3,2515.2,0.80096896]
["bitfinex-derivatives","ETHF0:USTF0",1750024342353,3.85252802,2515.3,2515.2,0.80096896]
["bitfinex-derivatives","ETHF0:USTF0",1750024343666,2.49882802,2515.3,2515.2,0.80096896]
["bitfinex-derivatives","ETHF0:USTF0",1750024345467,2.49882802,2515.3,2515.2,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1750024346563,2.49882802,2515.3,2515.2,0.80097896]
["bitfinex-derivatives","ETHF0:USTF0",1750024346866,2.49882802,2515.3,2515.2,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1750024347061,3.83642802,2515.3,2515.2,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1750024352666,1.04184802,2515.3,2515.2,3.44723868]
["bitfinex-derivatives","ETHF0:USTF0",1750024354381,1.83681802,2515.3,2515.2,3.44723868]
["bitfinex-derivatives","ETHF0:USTF0",1750024354769,1.83681802,2515.3,2515.2,0.80096896]
["bitfinex-derivatives","ETHF0:USTF0",1750024354968,1.83681802,2515.3,2515.2,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1750024355169,1.83681802,2515.3,2515.2,0.80096896]
["bitfinex-derivatives","ETHF0:USTF0",1750024355583,1.83681802,2515.3,2515.2,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1750024355970,3.10461802,2515.3,2515.2,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1750024356666,3.10461802,2515.3,2515.2,0.80096896]
["bitfinex-derivatives","ETHF0:USTF0",1750024357272,1.83681802,2515.3,2515.2,0.80096896]
["bitfinex-derivatives","ETHF0:USTF0",1750024359671,1.83681802,2515.3,2515.2,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1750024359975,3.11281802,2515.3,2515.2,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1750024361577,1.83681802,2515.3,2515.2,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1750024366781,3.21721802,2515.3,2515.2,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1750024368382,0.79513,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750024368584,0.79522,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750024368882,0.79522,2514.5,2514.4,1.11465461]
["bitfinex-derivatives","ETHF0:USTF0",1750024369084,0.79522,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750024373683,0.7952,2514.6,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750024374478,3.44605896,2514.7,2514.5,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750024374684,0.79519,2514.6,2514.5,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750024375284,2.08724896,2514.7,2514.5,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750024375486,0.79519,2514.6,2514.5,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750024376383,2.08724896,2514.7,2514.6,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750024376578,3.13032977,2514.7,2514.6,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750024379178,2.33514977,2514.7,2514.6,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750024380287,1.29206896,2514.7,2514.6,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750024380878,0.64896896,2514.7,2514.6,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750024381985,0.00596896,2514.7,2514.6,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750024382487,0.00596896,2514.7,2514.6,4.32372275]
["bitfinex-derivatives","ETHF0:USTF0",1750024383185,0.00596896,2514.7,2514.6,4.95442275]
["bitfinex-derivatives","ETHF0:USTF0",1750024387290,0.00596896,2514.7,2514.6,9.95442275]
["bitfinex-derivatives","ETHF0:USTF0",1750024393484,0.00596896,2514.7,2514.6,4.95442275]
["bitfinex-derivatives","ETHF0:USTF0",1750024398401,0.00596896,2514.7,2514.6,4.32372275]
["bitfinex-derivatives","ETHF0:USTF0",1750024402701,0.00596896,2514.7,2514.6,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750024403308,1.32406896,2514.7,2514.6,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750024403507,1.97526896,2514.7,2514.6,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750024403905,9.49739445,2514.7,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750024404107,2.36122549,2514.6,2514.4,4.00303]
["bitfinex-derivatives","ETHF0:USTF0",1750024404310,2.11332,2514.5,2514.4,4.00303]
["bitfinex-derivatives","ETHF0:USTF0",1750024405607,1.3181,2514.5,2514.4,4.00303]
["bitfinex-derivatives","ETHF0:USTF0",1750024406110,2.36117663,2514.5,2514.4,4.00303]
["bitfinex-derivatives","ETHF0:USTF0",1750024406406,1.3181,2514.5,2514.4,4.00303]
["bitfinex-derivatives","ETHF0:USTF0",1750024409213,12.13616896,2514.7,2514.6,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750024409522,13.1791382,2514.7,2514.6,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750024410208,6.7001382,2514.7,2514.6,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750024412118,5.65716896,2514.7,2514.6,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750024412510,5.00596896,2514.7,2514.6,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750024412910,5.00596896,2514.7,2514.6,4.32372275]
["bitfinex-derivatives","ETHF0:USTF0",1750024418432,0.00596896,2514.7,2514.6,4.32372275]
["bitfinex-derivatives","ETHF0:USTF0",1750024424031,3.2078,2515.4,2515.2,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750024424231,4.45352328,2515.3,2515.2,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750024425134,3.65855328,2515.3,2515.2,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750024425823,2.37005328,2515.3,2515.2,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750024426023,1.69255328,2515.3,2515.2,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750024426632,0.6494,2515.3,2515.2,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750024428130,7.1445,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750024428431,8.19619981,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750024429626,8.19619981,2515.6,2515.5,1.11810841]
["bitfinex-derivatives","ETHF0:USTF0",1750024429829,1.72919981,2515.6,2515.5,1.11810841]
["bitfinex-derivatives","ETHF0:USTF0",1750024430128,0.6775,2515.6,2515.5,1.11810841]
["bitfinex-derivatives","ETHF0:USTF0",1750024430933,0.6319,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750024431432,1.68222332,2515.7,2515.4,1.98736]
["bitfinex-derivatives","ETHF0:USTF0",1750024431635,1.68222332,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750024431636,0.6319,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750024431929,0.6319,2515.7,2515.6,4.00268]
["bitfinex-derivatives","ETHF0:USTF0",1750024432127,1.2929,2516.1,2515.6,4.00268]
["bitfinex-derivatives","ETHF0:USTF0",1750024432128,2.38089566,2516.8,2515.6,39.2638]
["bitfinex-derivatives","ETHF0:USTF0",1750024432329,3.17903889,2517.7,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750024432631,0.40501055,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750024432840,6.37549788,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750024433032,0.40501055,2518.3,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750024433230,0.01048581,2518.6,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750024433231,5.81e-06,2518.6,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750024433440,5.81e-06,2518.6,2518.5,4.31832821]
["bitfinex-derivatives","ETHF0:USTF0",1750024433631,5.97049314,2518.6,2518.5,4.31832821]
["bitfinex-derivatives","ETHF0:USTF0",1750024433829,11.73633856,2518.6,2517.6,3.14851176]
["bitfinex-derivatives","ETHF0:USTF0",1750024434139,3.2078,2517.9,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750024434334,6.466,2517.8,2517.6,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750024434528,7.8057,2517.8,2517.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750024434831,11.33423275,2517.8,2517.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750024435030,11.33423275,2517.8,2517.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750024435031,12.01743275,2517.8,2517.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750024435231,12.01743275,2517.8,2517.4,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024435431,12.01743275,2517.8,2517.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750024435835,8.4889,2517.8,2517.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750024436432,2.0229,2517.8,2517.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750024436633,0.00591504,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750024436942,5.04e-06,2517.9,2517.8,4.32272275]
["bitfinex-derivatives","ETHF0:USTF0",1750024437630,5.04e-06,2517.9,2517.8,9.32272275]
["bitfinex-derivatives","ETHF0:USTF0",1750024437833,5.04e-06,2517.9,2517.8,18.99452275]
["bitfinex-derivatives","ETHF0:USTF0",1750024438434,5.04e-06,2517.9,2517.8,43.95752275]
["bitfinex-derivatives","ETHF0:USTF0",1750024438938,5.04e-06,2517.9,2517.8,40.42899]
["bitfinex-derivatives","ETHF0:USTF0",1750024439338,5.04e-06,2517.9,2517.8,41.76509]
["bitfinex-derivatives","ETHF0:USTF0",1750024439636,5.04e-06,2517.9,2517.8,36.98309]
["bitfinex-derivatives","ETHF0:USTF0",1750024441325,5.04e-06,2517.9,2517.8,41.98309]
["bitfinex-derivatives","ETHF0:USTF0",1750024444030,5.00000581,2518.6,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750024444434,5.00000581,2518.6,2518.5,25.74796]
["bitfinex-derivatives","ETHF0:USTF0",1750024444635,5.00000581,2518.6,2518.5,27.05506]
["bitfinex-derivatives","ETHF0:USTF0",1750024446634,5.00000581,2518.6,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750024446840,5.00000581,2518.6,2518.5,25.72596]
["bitfinex-derivatives","ETHF0:USTF0",1750024447540,5.00000581,2518.6,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750024447934,6.26450581,2518.6,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750024448542,1.26450581,2518.6,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750024451139,4.47230581,2518.6,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750024451446,16.14930581,2518.6,2517.4,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024451640,4.00208,2517.5,2517.4,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024451837,3.2078,2517.8,2517.4,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024452042,6.677,2517.7,2517.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750024452243,11.201,2517.7,2517.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750024452841,0.79426,2517.6,2517.4,0.80024652]
["bitfinex-derivatives","ETHF0:USTF0",1750024453152,1.3162,2517.5,2517.4,0.80024652]
["bitfinex-derivatives","ETHF0:USTF0",1750024459541,2.11048,2517.5,2517.4,0.80024652]
["bitfinex-derivatives","ETHF0:USTF0",1750024459749,7.11048,2517.5,2517.4,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024460449,0.79443,2517.1,2517.0,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750024460660,4.00223,2517.1,2517.0,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750024461446,3.2078,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750024461654,4.00799652,2517.7,2517.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750024462056,9.00799652,2517.7,2517.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750024462453,4.00799652,2517.7,2517.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750024463561,4.65509652,2517.7,2517.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750024467256,0.7943,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750024467561,0.79438,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750024467756,0.7944,2517.2,2517.1,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750024467956,1.4187,2517.2,2517.1,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750024468763,0.79445,2517.1,2517.0,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750024470163,0.6843,2517.1,2516.8,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024470466,0.79447,2516.9,2516.8,0.80043652]
["bitfinex-derivatives","ETHF0:USTF0",1750024471759,0.79447,2516.9,2516.8,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024472161,5.79447,2516.9,2516.8,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024472356,0.79447,2516.9,2516.8,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024472564,0.79463,2516.4,2516.3,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750024472762,3.2078,2516.5,2516.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750024473864,0.79463,2516.4,2516.3,1.10447428]
["bitfinex-derivatives","ETHF0:USTF0",1750024474164,0.79463,2516.4,2516.2,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024474165,0.79463,2516.4,2516.2,0.80062652]
["bitfinex-derivatives","ETHF0:USTF0",1750024474465,0.79463,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750024475064,4.00241,2516.5,2516.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750024475965,3.2078,2516.5,2516.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750024476458,3.2078,2516.5,2516.4,2.06193]
["bitfinex-derivatives","ETHF0:USTF0",1750024476659,3.2078,2516.5,2516.4,3.22782229]
["bitfinex-derivatives","ETHF0:USTF0",1750024477471,3.2078,2516.5,2516.4,2.06193]
["bitfinex-derivatives","ETHF0:USTF0",1750024478268,3.2078,2516.5,2516.4,3.61249234]
["bitfinex-derivatives","ETHF0:USTF0",1750024478874,6.667,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750024480377,0.79449,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750024480670,0.79452,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750024480973,3.2078,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750024481668,0.79453,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750024481868,2.10063,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750024482574,1.3061,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750024482776,2.1006,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750024484371,1.3061,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750024485167,2.1006,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750024486770,0.79457,2516.7,2516.6,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750024486973,0.79457,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750024487174,4.00237,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750024487371,16.97607,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750024488777,0.7946,2516.5,2516.4,1.96496184]
["bitfinex-derivatives","ETHF0:USTF0",1750024489075,1.4868,2516.5,2516.4,1.96496184]
["bitfinex-derivatives","ETHF0:USTF0",1750024490170,2.8678,2516.5,2516.4,1.96496184]
["bitfinex-derivatives","ETHF0:USTF0",1750024491272,2.8678,2516.5,2516.4,1.17036184]
["bitfinex-derivatives","ETHF0:USTF0",1750024493680,2.8678,2516.5,2516.4,1.96499184]
["bitfinex-derivatives","ETHF0:USTF0",1750024494079,2.8678,2516.5,2516.4,1.17036184]
["bitfinex-derivatives","ETHF0:USTF0",1750024494280,0.79463,2516.4,2516.3,2.34520234]
["bitfinex-derivatives","ETHF0:USTF0",1750024495183,2.86781,2516.5,2516.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750024495582,2.86781,2516.5,2516.4,2.34519234]
["bitfinex-derivatives","ETHF0:USTF0",1750024496484,2.86781,2516.5,2516.4,1.9682186]
["bitfinex-derivatives","ETHF0:USTF0",1750024497474,2.86781,2516.5,2516.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750024498284,0.79461,2516.5,2516.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750024499382,0.79461,2516.5,2516.4,2.34519234]
["bitfinex-derivatives","ETHF0:USTF0",1750024501183,15.67039,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750024501377,15.67039,2516.6,2516.5,1.96989973]
["bitfinex-derivatives","ETHF0:USTF0",1750024502288,15.67039,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750024505687,14.8758,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750024505894,15.67037,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750024508494,14.8758,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750024508888,15.67037,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750024509089,14.8758,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750024509294,15.67037,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750024512396,15.67037,2516.6,2516.5,2.34516234]
["bitfinex-derivatives","ETHF0:USTF0",1750024512697,14.8758,2516.6,2516.5,2.34516234]
["bitfinex-derivatives","ETHF0:USTF0",1750024512896,15.67037,2516.6,2516.5,2.34516234]
["bitfinex-derivatives","ETHF0:USTF0",1750024514595,15.67037,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750024514994,15.67037,2516.6,2516.5,2.36192348]
["bitfinex-derivatives","ETHF0:USTF0",1750024515193,15.67037,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750024515395,14.8758,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750024515597,15.67037,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750024515992,14.8758,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750024516498,14.8758,2516.6,2516.5,1.56761498]
["bitfinex-derivatives","ETHF0:USTF0",1750024516702,15.67039,2516.6,2516.5,2.36221498]
["bitfinex-derivatives","ETHF0:USTF0",1750024516997,15.67039,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750024517500,14.8758,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750024517702,14.8758,2516.6,2516.5,1.56765132]
["bitfinex-derivatives","ETHF0:USTF0",1750024517996,15.67037,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750024518400,14.8758,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750024519801,8.2078,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750024520002,8.2078,2516.6,2516.5,3.12044352]
["bitfinex-derivatives","ETHF0:USTF0",1750024520498,8.2078,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750024520694,5.0,2516.6,2516.5,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1750024522402,5.0,2516.6,2516.5,4.5096058]
["bitfinex-derivatives","ETHF0:USTF0",1750024522797,5.0,2516.6,2516.5,7.1595]
["bitfinex-derivatives","ETHF0:USTF0",1750024523197,5.0,2516.6,2516.5,10.68442999]
["bitfinex-derivatives","ETHF0:USTF0",1750024523394,6.566,2516.7,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750024523605,6.566,2516.7,2516.6,3.14426197]
["bitfinex-derivatives","ETHF0:USTF0",1750024527210,6.566,2516.7,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750024527511,0.79414,2518.0,2517.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750024527702,0.79414,2518.0,2517.4,1.98579]
["bitfinex-derivatives","ETHF0:USTF0",1750024527703,0.79416,2517.9,2517.8,1.17286087]
["bitfinex-derivatives","ETHF0:USTF0",1750024527903,6.07226,2517.9,2517.8,1.17286087]
["bitfinex-derivatives","ETHF0:USTF0",1750024528104,0.79419,2517.8,2517.7,1.17286087]
["bitfinex-derivatives","ETHF0:USTF0",1750024528308,3.36918,2517.8,2517.4,4.38066087]
["bitfinex-derivatives","ETHF0:USTF0",1750024528505,0.79428,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750024531213,0.79428,2517.5,2517.4,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1750024531609,0.79428,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750024532008,1.42788,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750024532212,0.6336,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750024534811,1.42788,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750024535420,0.79431,2517.4,2517.3,0.80028652]
["bitfinex-derivatives","ETHF0:USTF0",1750024535808,1.58877,2517.4,2517.3,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024536009,2.87247,2517.4,2517.3,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024536215,2.87247,2517.4,2516.9,1.96731087]
["bitfinex-derivatives","ETHF0:USTF0",1750024536216,0.79444,2517.0,2516.9,1.96731087]
["bitfinex-derivatives","ETHF0:USTF0",1750024536516,0.79447,2516.9,2516.8,1.96734087]
["bitfinex-derivatives","ETHF0:USTF0",1750024536812,1.2714,2517.1,2516.8,1.96734087]
["bitfinex-derivatives","ETHF0:USTF0",1750024537011,0.79447,2517.0,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750024537413,1.58893,2517.0,2516.9,1.96732087]
["bitfinex-derivatives","ETHF0:USTF0",1750024538421,0.79447,2517.0,2516.9,1.96732087]
["bitfinex-derivatives","ETHF0:USTF0",1750024541424,0.79444,2517.0,2516.9,1.96732087]
["bitfinex-derivatives","ETHF0:USTF0",1750024541827,3.34952,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750024542025,4.14398,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750024542922,2.23238,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750024543118,1.43792,2517.1,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750024543321,0.79435,2517.3,2517.0,4.7716145]
["bitfinex-derivatives","ETHF0:USTF0",1750024543525,0.79435,2517.3,2517.2,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750024543927,1.43503,2517.4,2517.2,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750024544126,0.6407,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750024544528,1.43516,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750024545630,2.81996,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750024546534,1.43516,2517.4,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750024548530,1.47947,2517.6,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750024548738,8.20973,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750024550830,7.41527,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750024557236,0.79435,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750024559140,0.79431,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750024559341,0.79431,2517.5,2517.4,2.15368]
["bitfinex-derivatives","ETHF0:USTF0",1750024561241,0.79431,2517.5,2517.4,3.7174945]
["bitfinex-derivatives","ETHF0:USTF0",1750024562336,0.79431,2517.5,2517.4,2.15368]
["bitfinex-derivatives","ETHF0:USTF0",1750024563441,0.79431,2517.5,2517.4,2.35969036]
["bitfinex-derivatives","ETHF0:USTF0",1750024564339,6.621,2517.6,2517.4,2.35969036]
["bitfinex-derivatives","ETHF0:USTF0",1750024564538,0.79428,2517.5,2517.4,2.35969036]
["bitfinex-derivatives","ETHF0:USTF0",1750024564745,7.41526,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750024566438,6.621,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750024566842,7.41525,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750024567445,6.621,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750024567945,7.41525,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750024568449,6.621,2517.6,2517.5,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750024568843,1.48134,2517.7,2517.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750024569042,0.79428,2517.6,2517.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750024569243,0.79428,2517.5,2517.4,2.35970036]
["bitfinex-derivatives","ETHF0:USTF0",1750024569457,0.79428,2517.5,2517.4,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750024569647,1.58874,2517.5,2517.4,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750024570241,1.58874,2517.5,2517.4,2.35970036]
["bitfinex-derivatives","ETHF0:USTF0",1750024573642,9.00226,2517.5,2517.2,1.56541036]
["bitfinex-derivatives","ETHF0:USTF0",1750024573839,0.79438,2517.2,2517.1,1.56541036]
["bitfinex-derivatives","ETHF0:USTF0",1750024574045,0.79441,2517.1,2517.0,1.56541036]
["bitfinex-derivatives","ETHF0:USTF0",1750024574244,3.36981,2517.1,2517.0,1.56541036]
["bitfinex-derivatives","ETHF0:USTF0",1750024574444,4.16427,2517.1,2517.0,1.56541036]
["bitfinex-derivatives","ETHF0:USTF0",1750024575352,0.79444,2517.0,2516.9,1.56541036]
["bitfinex-derivatives","ETHF0:USTF0",1750024575652,0.79447,2516.9,2516.8,3.14022175]
["bitfinex-derivatives","ETHF0:USTF0",1750024577250,0.79447,2516.9,2516.8,2.34572175]
["bitfinex-derivatives","ETHF0:USTF0",1750024578454,0.79447,2516.9,2516.8,3.14022175]
["bitfinex-derivatives","ETHF0:USTF0",1750024579248,0.79447,2516.9,2516.8,2.34572175]
["bitfinex-derivatives","ETHF0:USTF0",1750024579457,0.7945,2516.8,2516.7,2.35167827]
["bitfinex-derivatives","ETHF0:USTF0",1750024579655,0.7945,2516.8,2516.7,1.57540016]
["bitfinex-derivatives","ETHF0:USTF0",1750024581658,0.7945,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750024581844,0.7945,2516.8,2516.7,2.36992016]
["bitfinex-derivatives","ETHF0:USTF0",1750024582552,0.7945,2516.8,2516.7,0.80047652]
["bitfinex-derivatives","ETHF0:USTF0",1750024582753,0.7945,2516.8,2516.7,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024583252,6.531,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750024583457,8.1199,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750024584351,7.32544,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750024584659,8.1199,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750024585253,7.32546,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750024586358,8.1199,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750024587159,9.446,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750024587759,8.65156,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750024588157,0.79449,2516.9,2516.8,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750024588460,2.16879,2516.9,2516.8,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750024589161,2.96325,2516.9,2516.8,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750024590653,0.7945,2516.8,2516.7,0.80046652]
["bitfinex-derivatives","ETHF0:USTF0",1750024590855,2.0485,2516.8,2516.7,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024591058,2.84296,2516.8,2516.7,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024591951,2.84296,2516.8,2516.7,0.80048652]
["bitfinex-derivatives","ETHF0:USTF0",1750024593069,3.2078,2517.4,2516.7,5.89486015]
["bitfinex-derivatives","ETHF0:USTF0",1750024593359,7.32637,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750024593858,7.32646,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750024598667,8.12081,2517.3,2517.1,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750024599762,0.79438,2517.2,2517.1,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750024599963,0.79438,2517.2,2517.0,2.36387364]
["bitfinex-derivatives","ETHF0:USTF0",1750024600164,0.6737,2517.1,2517.0,2.36387364]
["bitfinex-derivatives","ETHF0:USTF0",1750024600366,1.46811,2517.1,2517.0,2.36387364]
["bitfinex-derivatives","ETHF0:USTF0",1750024600561,2.26257,2517.1,2517.0,2.36387364]
["bitfinex-derivatives","ETHF0:USTF0",1750024603372,1.46816,2517.1,2517.0,2.36387364]
["bitfinex-derivatives","ETHF0:USTF0",1750024604668,2.26257,2517.1,2517.0,2.36387364]
["bitfinex-derivatives","ETHF0:USTF0",1750024605673,1.46816,2517.1,2517.0,2.36387364]
["bitfinex-derivatives","ETHF0:USTF0",1750024606273,2.26257,2517.1,2517.0,2.36387364]
["bitfinex-derivatives","ETHF0:USTF0",1750024606468,1.46811,2517.1,2517.0,2.36387364]
["bitfinex-derivatives","ETHF0:USTF0",1750024608171,0.79444,2517.0,2516.9,1.56944364]
["bitfinex-derivatives","ETHF0:USTF0",1750024608371,0.79444,2517.0,2516.9,2.36391364]
["bitfinex-derivatives","ETHF0:USTF0",1750024608771,0.79447,2516.9,2516.8,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750024609870,8.51789,2517.3,2516.8,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750024609871,6.483,2517.3,2516.8,1.56944364]
["bitfinex-derivatives","ETHF0:USTF0",1750024610065,0.79438,2517.2,2516.9,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1750024610265,0.79438,2517.2,2517.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750024610573,1.58884,2517.2,2517.1,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750024616779,0.79441,2517.1,2517.0,2.15602]
["bitfinex-derivatives","ETHF0:USTF0",1750024618777,0.79441,2517.1,2517.0,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750024619571,7.2774,2517.2,2517.1,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750024619771,1.58886,2517.2,2517.1,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750024620076,8.07186,2517.2,2517.1,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750024621275,1.58886,2517.2,2517.1,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750024621478,8.07186,2517.2,2517.1,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750024622786,6.483,2517.2,2517.1,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750024623682,6.483,2517.2,2517.1,2.36385364]
["bitfinex-derivatives","ETHF0:USTF0",1750024629289,6.483,2517.2,2517.1,3.62195364]
["bitfinex-derivatives","ETHF0:USTF0",1750024631391,6.483,2517.2,2517.1,2.05251]
["bitfinex-derivatives","ETHF0:USTF0",1750024631789,6.483,2517.2,2517.1,3.62048686]
["bitfinex-derivatives","ETHF0:USTF0",1750024632292,6.483,2517.2,2517.1,2.36238686]
["bitfinex-derivatives","ETHF0:USTF0",1750024633497,6.483,2517.2,2517.1,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750024635001,6.483,2517.2,2517.1,2.36218756]
["bitfinex-derivatives","ETHF0:USTF0",1750024635197,15.35900999,2517.2,2517.1,1.56777756]
["bitfinex-derivatives","ETHF0:USTF0",1750024635397,15.35908999,2517.2,2516.8,1.56777756]
["bitfinex-derivatives","ETHF0:USTF0",1750024635601,0.79447,2516.9,2516.8,2.36228756]
["bitfinex-derivatives","ETHF0:USTF0",1750024635794,0.79451,2516.8,2516.7,2.36825408]
["bitfinex-derivatives","ETHF0:USTF0",1750024635995,8.5144,2516.8,2516.7,2.36827408]
["bitfinex-derivatives","ETHF0:USTF0",1750024636502,9.30891,2516.8,2516.7,2.36827408]
["bitfinex-derivatives","ETHF0:USTF0",1750024637602,9.30891,2516.8,2516.7,0.80049652]
["bitfinex-derivatives","ETHF0:USTF0",1750024638895,8.5144,2516.8,2516.7,0.80049652]
["bitfinex-derivatives","ETHF0:USTF0",1750024639698,13.62829999,2516.8,2516.7,0.80049652]
["bitfinex-derivatives","ETHF0:USTF0",1750024640203,13.62829999,2516.8,2516.7,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024648107,18.62829999,2516.8,2516.7,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024651611,21.83609999,2516.8,2516.7,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024656005,21.83609999,2516.8,2516.3,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750024656006,0.79464,2516.4,2516.3,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750024656202,7.26764,2516.4,2516.3,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750024656409,7.26764,2516.4,2516.2,0.3221872]
["bitfinex-derivatives","ETHF0:USTF0",1750024656410,0.79466,2516.3,2516.2,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750024656607,26.06696,2516.3,2516.2,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750024657311,0.7947,2516.2,2516.1,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1750024657507,0.79473,2516.1,2516.0,0.80069652]
["bitfinex-derivatives","ETHF0:USTF0",1750024657903,0.79471,2516.2,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750024658609,0.79471,2516.2,2516.0,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024658610,0.79473,2516.1,2516.0,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024658813,25.40273,2516.1,2516.0,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024659310,30.13043,2516.1,2516.0,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024660418,34.44981999,2516.1,2516.0,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024663813,0.79485,2515.7,2515.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750024664005,0.79488,2515.6,2515.5,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750024665610,0.79492,2515.5,2515.4,2.44466004]
["bitfinex-derivatives","ETHF0:USTF0",1750024665810,25.40292,2515.5,2515.4,1.64972004]
["bitfinex-derivatives","ETHF0:USTF0",1750024666211,0.79495,2515.4,2515.3,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024668017,1.58941,2515.4,2515.3,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024668313,2.93231,2515.4,2515.3,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024668516,34.01431,2515.4,2515.3,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024668717,34.01431,2515.4,2515.0,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750024668718,0.79504,2515.1,2515.0,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750024668920,25.40204,2515.1,2515.0,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750024669121,0.79509,2515.0,2514.9,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750024669326,7.27009,2515.0,2514.9,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750024670016,0.79511,2514.9,2514.8,2.06182]
["bitfinex-derivatives","ETHF0:USTF0",1750024670211,7.27009,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750024670415,0.79514,2514.8,2514.7,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024670616,25.40414,2514.8,2514.7,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024672420,24.94684,2514.8,2514.7,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024673417,29.26622999,2514.8,2514.7,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024673727,0.79529,2514.4,2514.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750024674017,31.88229,2514.4,2514.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750024674222,0.79533,2514.2,2514.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1750024675229,0.79531,2514.3,2514.1,2.43762954]
["bitfinex-derivatives","ETHF0:USTF0",1750024675424,0.79531,2514.3,2514.1,2.11364]
["bitfinex-derivatives","ETHF0:USTF0",1750024675621,34.61192999,2514.4,2514.1,2.11364]
["bitfinex-derivatives","ETHF0:USTF0",1750024676129,0.79531,2514.3,2514.1,2.11364]
["bitfinex-derivatives","ETHF0:USTF0",1750024676328,24.613,2514.2,2514.1,2.11364]
["bitfinex-derivatives","ETHF0:USTF0",1750024676627,24.613,2514.2,2514.1,2.11366]
["bitfinex-derivatives","ETHF0:USTF0",1750024678025,25.40833,2514.2,2514.1,2.11366]
["bitfinex-derivatives","ETHF0:USTF0",1750024678624,24.613,2514.2,2514.1,2.11366]
["bitfinex-derivatives","ETHF0:USTF0",1750024680123,1.46018,2514.7,2514.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750024680317,33.34564,2514.7,2514.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750024680524,0.79446,2514.7,2514.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750024680724,5.0,2514.8,2514.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750024680920,36.091,2514.8,2514.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750024685619,5.0,2514.8,2514.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750024685826,29.613,2514.8,2514.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750024687527,29.613,2514.8,2514.7,2.05087]
["bitfinex-derivatives","ETHF0:USTF0",1750024687927,5.0,2514.8,2514.7,2.05087]
["bitfinex-derivatives","ETHF0:USTF0",1750024688537,31.081,2514.9,2514.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750024688728,31.081,2514.9,2514.8,2.12164]
["bitfinex-derivatives","ETHF0:USTF0",1750024689935,30.9349,2514.9,2514.8,2.12164]
["bitfinex-derivatives","ETHF0:USTF0",1750024692136,6.3229,2514.9,2514.8,2.12164]
["bitfinex-derivatives","ETHF0:USTF0",1750024692837,24.044,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750024693038,55.121,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750024693738,24.044,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750024693940,55.12,2515.1,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750024697044,3.21375652,2515.2,2515.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750024697339,4.00821652,2515.2,2515.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750024698739,0.80041652,2515.2,2515.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750024699835,1.46101652,2515.2,2515.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750024701948,0.00595652,2515.2,2515.1,9.00284]
["bitfinex-derivatives","ETHF0:USTF0",1750024702248,0.00595652,2515.2,2515.1,9.64004]
["bitfinex-derivatives","ETHF0:USTF0",1750024702436,0.00595652,2515.2,2515.1,13.16496999]
["bitfinex-derivatives","ETHF0:USTF0",1750024702635,0.00595652,2515.2,2515.1,14.53116999]
["bitfinex-derivatives","ETHF0:USTF0",1750024702842,0.00595652,2515.2,2515.1,16.094841]
["bitfinex-derivatives","ETHF0:USTF0",1750024703038,0.00595652,2515.2,2515.1,14.53116999]
["bitfinex-derivatives","ETHF0:USTF0",1750024703343,0.6509,2515.6,2515.5,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750024703736,0.6509,2515.6,2515.5,1.11113866]
["bitfinex-derivatives","ETHF0:USTF0",1750024704143,31.069,2515.8,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750024704345,31.7199,2515.8,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750024704846,0.6509,2515.8,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750024705046,24.72475652,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750024705438,55.12295652,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750024706944,31.07395652,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750024708036,0.00595652,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750024716656,0.80041652,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750024716952,2.12891652,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750024719855,0.80041652,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750024723148,0.00595652,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750024723949,0.6908,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750024724145,24.046,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750024724353,5.98987574,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750024724556,1.3159,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750024724751,3.2078,2517.5,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750024724952,4.54095652,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750024725258,3.08585652,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750024725454,6.52e-06,2517.5,2517.4,20.87044086]
["bitfinex-derivatives","ETHF0:USTF0",1750024725653,0.6534,2518.2,2518.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750024726657,0.64600581,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750024727758,5.81e-06,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750024728654,5.81e-06,2518.6,2518.4,4.00179]
["bitfinex-derivatives","ETHF0:USTF0",1750024728856,9.98092999,2518.5,2518.3,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024729053,1.2726,2518.4,2518.3,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024729290,27.3233,2518.4,2518.3,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024729602,28.11776,2518.4,2518.3,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024729783,31.32556,2518.4,2518.3,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024730259,36.32556,2518.4,2518.3,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024730552,0.79412,2518.1,2517.7,4.00201]
["bitfinex-derivatives","ETHF0:USTF0",1750024730859,7.8311,2518.0,2517.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750024731055,7.8311,2518.0,2517.4,0.32383196]
["bitfinex-derivatives","ETHF0:USTF0",1750024731262,4.002,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750024731558,1.3771,2517.7,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750024731754,2.17133,2517.7,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750024732148,2.17133,2517.7,2517.3,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024732149,0.79432,2517.4,2517.3,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024732356,25.36032,2517.4,2517.3,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024732554,32.38692,2517.4,2517.3,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024732755,0.79448,2516.9,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750024732957,1.3771,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750024733153,25.9431,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750024733862,1.3771,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750024734059,6.454,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750024735154,24.567,2516.9,2516.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750024735359,31.021,2516.9,2516.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750024735764,31.021,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750024735765,31.81549,2516.9,2516.6,4.00235]
["bitfinex-derivatives","ETHF0:USTF0",1750024735963,33.81349,2516.9,2516.6,4.00235]
["bitfinex-derivatives","ETHF0:USTF0",1750024736866,33.019,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750024737066,0.00595652,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750024737269,31.02695652,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750024737565,0.00595652,2517.0,2516.9,9.00227]
["bitfinex-derivatives","ETHF0:USTF0",1750024737866,0.00595652,2517.0,2516.9,10.92197]
["bitfinex-derivatives","ETHF0:USTF0",1750024739369,6.52e-06,2517.0,2516.9,10.92197]
["bitfinex-derivatives","ETHF0:USTF0",1750024742362,6.52e-06,2517.0,2516.9,11.58257]
["bitfinex-derivatives","ETHF0:USTF0",1750024744258,6.34120652,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750024744868,7.66840652,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750024748969,7.7762,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750024749764,1.3272,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750024750265,7.0793,2517.9,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750024750666,0.6303,2517.9,2517.8,4.00199]
["bitfinex-derivatives","ETHF0:USTF0",1750024751171,0.00595652,2518.0,2517.9,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750024752371,0.00595652,2518.0,2517.9,1.11295433]
["bitfinex-derivatives","ETHF0:USTF0",1750024752870,0.68365,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750024753069,24.562,2518.9,2518.3,1.98506]
["bitfinex-derivatives","ETHF0:USTF0",1750024753070,1.279,2518.7,2518.3,1.98506]
["bitfinex-derivatives","ETHF0:USTF0",1750024753278,1.279,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750024756172,1.9598,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750024760069,7.75371,2518.7,2518.5,4.00175]
["bitfinex-derivatives","ETHF0:USTF0",1750024760264,1.9598,2518.7,2518.5,4.00175]
["bitfinex-derivatives","ETHF0:USTF0",1750024760474,1.9598,2518.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750024760673,2.75373,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750024760868,7.75373,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750024761069,12.75373,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750024761773,0.79394,2518.6,2518.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750024761968,29.93404,2518.6,2518.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750024762168,34.93404,2518.6,2518.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750024762568,0.79397,2518.5,2518.4,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024762769,2.17127,2518.5,2518.4,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024762969,7.17127,2518.5,2518.4,0.79995652]
["bitfinex-derivatives","ETHF0:USTF0",1750024764375,2.17127,2518.5,2518.4,0.79995652]
["bitfinex-derivatives","ETHF0:USTF0",1750024764571,7.17127,2518.5,2518.4,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024765172,7.17127,2518.5,2518.4,0.79995652]
["bitfinex-derivatives","ETHF0:USTF0",1750024765469,7.17127,2518.5,2518.4,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024766071,7.17127,2518.5,2518.4,0.79995652]
["bitfinex-derivatives","ETHF0:USTF0",1750024766266,7.17127,2518.5,2518.4,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024766779,7.17127,2518.5,2518.4,0.79995652]
["bitfinex-derivatives","ETHF0:USTF0",1750024767375,0.79413,2518.0,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750024767581,0.79416,2517.9,2517.5,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1750024767772,2.79566,2517.9,2517.8,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750024768167,0.79419,2517.8,2517.7,4.00202]
["bitfinex-derivatives","ETHF0:USTF0",1750024768476,2.10489,2517.8,2517.7,4.00202]
["bitfinex-derivatives","ETHF0:USTF0",1750024768675,1.3107,2517.8,2517.7,4.00202]
["bitfinex-derivatives","ETHF0:USTF0",1750024768977,6.447,2517.8,2517.7,4.00202]
["bitfinex-derivatives","ETHF0:USTF0",1750024769370,1.3107,2518.1,2518.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750024770679,1.9915,2518.1,2518.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750024770974,6.447,2518.2,2518.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750024771176,0.6512,2518.3,2518.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750024771382,25.2062,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750024771575,31.003,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750024772177,31.79703,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750024773279,0.6808,2518.4,2518.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750024773476,7.1288,2518.4,2518.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750024773673,6.448,2518.4,2518.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750024775979,6.448,2518.4,2518.3,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1750024776173,0.15772603,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750024776487,7.39860603,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750024776675,6.60472603,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750024781585,6.60472603,2518.8,2518.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750024781789,0.638,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750024781989,1.9577,2518.7,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750024782190,0.79395,2518.6,2518.5,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750024782387,5.95943,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750024783085,0.79395,2518.6,2518.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750024783307,25.34395,2518.6,2518.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750024783485,26.71185,2518.6,2518.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750024783781,0.79399,2518.5,2518.4,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750024783986,2.16189,2518.5,2518.4,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750024784791,1.3679,2518.5,2518.4,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750024785287,2.16187,2518.5,2518.4,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750024786183,3.35285,2518.5,2518.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1750024786495,0.79407,2518.3,2518.2,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750024786784,7.23801,2518.4,2518.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750024786991,6.444,2518.4,2518.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750024788487,7.238,2518.4,2518.3,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750024789591,6.444,2518.4,2518.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1750024789791,26.02705,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750024791683,0.79407,2518.2,2518.1,1.47217]
["bitfinex-derivatives","ETHF0:USTF0",1750024792493,0.79416,2518.0,2517.9,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750024793290,0.79412,2518.1,2518.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750024795586,0.79412,2518.1,2517.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1750024795587,0.79416,2517.9,2517.8,1.43446]
["bitfinex-derivatives","ETHF0:USTF0",1750024796287,0.79415,2518.0,2517.9,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750024797391,6.445,2518.0,2517.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1750024797697,1.43116,2517.9,2517.8,1.43446]
["bitfinex-derivatives","ETHF0:USTF0",1750024797894,1.43116,2517.9,2517.8,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750024798099,0.637,2517.9,2517.8,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750024800290,12.36456415,2517.9,2517.5,0.33000841]
["bitfinex-derivatives","ETHF0:USTF0",1750024800491,7.52182415,2517.6,2517.5,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024800793,1.98572,2517.5,2516.5,1.5573998]
["bitfinex-derivatives","ETHF0:USTF0",1750024800994,5.19395,2517.0,2516.4,1.87638046]
["bitfinex-derivatives","ETHF0:USTF0",1750024801195,3.51976415,2516.8,2516.3,1.5573998]
["bitfinex-derivatives","ETHF0:USTF0",1750024801401,0.6773,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750024801593,0.00595652,2517.1,2516.8,4.31427415]
["bitfinex-derivatives","ETHF0:USTF0",1750024801895,7.23919,2517.9,2517.2,1.98598]
["bitfinex-derivatives","ETHF0:USTF0",1750024802203,7.23918,2517.9,2517.5,3.51976415]
["bitfinex-derivatives","ETHF0:USTF0",1750024802501,7.23917,2517.9,2517.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750024802801,0.7942,2517.8,2517.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750024802997,8.60329,2517.9,2517.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750024803296,7.23917,2517.9,2517.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750024803688,6.445,2517.9,2517.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750024804303,6.445,2517.9,2517.8,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1750024804491,1.42766652,2518.1,2517.9,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750024804691,0.00595652,2518.1,2518.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750024806495,0.00595652,2518.1,2518.0,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1750024806795,12.23512318,2519.3,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750024806995,6.445,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750024807689,0.794,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750024807895,27.7568,2518.5,2518.2,0.31181506]
["bitfinex-derivatives","ETHF0:USTF0",1750024808093,0.79403,2518.3,2518.2,0.31181506]
["bitfinex-derivatives","ETHF0:USTF0",1750024808298,0.79407,2518.2,2518.1,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024808497,6.55603,2518.2,2517.5,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1750024808691,0.79421,2517.8,2517.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750024808898,6.442,2517.7,2517.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750024809093,0.79421,2517.8,2517.5,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1750024809296,6.442,2517.7,2517.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750024809499,6.442,2517.8,2517.6,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1750024809697,6.442,2517.8,2517.4,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024809891,0.79429,2517.5,2517.4,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024810295,2.16279,2517.5,2517.4,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024813706,2.78749,2517.5,2517.4,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024814209,7.78749,2517.5,2517.4,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024814502,5.0,2517.5,2517.4,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024814702,11.443,2517.5,2517.4,0.80027652]
["bitfinex-derivatives","ETHF0:USTF0",1750024815203,12.23729,2517.5,2517.4,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024821104,13.50389,2517.5,2517.4,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024821303,14.43843125,2517.5,2517.4,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024821702,14.43838424,2517.5,2517.4,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024822305,13.50389,2517.5,2517.4,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024822507,5.79427,2517.5,2517.4,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024822911,7.04527,2517.5,2517.4,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024823600,7.97975871,2517.5,2517.4,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024823801,7.04527,2517.5,2517.4,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024824401,7.9797592,2517.5,2517.4,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024824606,6.7287592,2517.5,2517.4,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024824810,37.7507592,2517.5,2517.4,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024825211,39.0088592,2517.5,2517.4,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024825514,38.2145892,2517.5,2517.4,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024825709,38.07437,2517.5,2517.4,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024826109,39.00881953,2517.5,2517.4,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024837224,38.98881953,2517.5,2517.4,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024839823,37.73071953,2517.5,2517.4,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024840626,39.02981953,2517.5,2517.4,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024840831,0.79446,2516.9,2516.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1750024841027,0.79446,2516.9,2516.6,1.47135]
["bitfinex-derivatives","ETHF0:USTF0",1750024841028,0.79452,2516.7,2516.6,1.47135]
["bitfinex-derivatives","ETHF0:USTF0",1750024841230,26.28596953,2516.7,2516.6,1.47135]
["bitfinex-derivatives","ETHF0:USTF0",1750024841433,26.28596953,2516.7,2516.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750024843127,26.28596953,2516.7,2516.4,0.66975652]
["bitfinex-derivatives","ETHF0:USTF0",1750024843128,0.79458,2516.5,2516.4,0.66975652]
["bitfinex-derivatives","ETHF0:USTF0",1750024843427,31.79658,2516.5,2516.4,1.31105652]
["bitfinex-derivatives","ETHF0:USTF0",1750024843629,31.79658,2516.5,2516.4,2.10567652]
["bitfinex-derivatives","ETHF0:USTF0",1750024844734,0.00595652,2516.9,2516.4,2.68035652]
["bitfinex-derivatives","ETHF0:USTF0",1750024845037,0.00595652,2516.9,2516.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750024845536,0.79458,2516.5,2516.4,1.31105652]
["bitfinex-derivatives","ETHF0:USTF0",1750024845831,3.21375652,2516.9,2516.6,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750024846036,3.21375652,2516.9,2516.4,1.31105652]
["bitfinex-derivatives","ETHF0:USTF0",1750024846037,24.611,2516.8,2516.5,7.04294318]
["bitfinex-derivatives","ETHF0:USTF0",1750024846239,0.7945,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750024846730,0.00595652,2516.9,2516.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750024846930,0.00595652,2516.9,2516.8,9.76373318]
["bitfinex-derivatives","ETHF0:USTF0",1750024850432,0.79439,2517.2,2516.8,14.76373318]
["bitfinex-derivatives","ETHF0:USTF0",1750024850638,0.79439,2517.2,2517.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750024851136,0.79439,2517.2,2517.1,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750024851541,7.23935,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750024851743,0.79436,2517.2,2517.1,2.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750024852340,7.23935,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750024852540,0.79436,2517.2,2517.1,2.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750024852745,0.79436,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750024852934,7.23936,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750024853633,7.23936,2517.3,2517.1,2.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750024853836,7.23936,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750024854241,0.79436,2517.2,2517.1,2.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750024854442,0.79436,2517.2,2517.1,1.44488]
["bitfinex-derivatives","ETHF0:USTF0",1750024854932,6.445,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750024854933,7.23836,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750024855241,6.444,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750024855639,7.23833,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750024858144,6.444,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750024858745,7.23833,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750024858939,6.444,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750024859440,7.23833,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750024860251,6.444,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750024861551,7.23833,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750024861850,6.444,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750024862153,7.23833,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750024862643,6.444,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750024862843,7.23833,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750024863042,6.444,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750024863347,7.23833,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750024863547,6.444,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750024863851,7.23833,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750024865346,6.444,2517.3,2516.8,2.34572175]
["bitfinex-derivatives","ETHF0:USTF0",1750024865558,6.444,2517.3,2516.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750024865559,0.79448,2516.9,2516.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750024865755,31.001,2516.9,2516.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750024865952,31.79546,2516.9,2516.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750024866158,32.42326,2516.9,2516.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750024866652,0.79452,2516.7,2516.6,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750024868151,2.0848,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750024868453,0.79455,2516.6,2516.5,1.43468]
["bitfinex-derivatives","ETHF0:USTF0",1750024868649,0.79455,2516.6,2516.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750024868850,25.35154,2516.7,2516.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750024869147,25.9374,2516.7,2516.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750024869448,26.73192,2516.7,2516.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750024869754,0.79458,2516.5,2516.4,4.00834652]
["bitfinex-derivatives","ETHF0:USTF0",1750024869959,0.79457,2516.6,2516.5,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750024870253,2.17497,2516.6,2516.5,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750024871047,1.3804,2516.6,2516.5,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750024871347,24.557,2516.7,2516.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750024872051,25.35152,2516.7,2516.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750024872259,24.557,2516.7,2516.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750024872854,25.35152,2516.7,2516.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750024873156,25.35153,2516.7,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750024873458,24.557,2516.7,2516.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750024874763,24.557,2516.7,2516.4,5.20029652]
["bitfinex-derivatives","ETHF0:USTF0",1750024874764,24.557,2516.7,2516.4,3.21375652]
["bitfinex-derivatives","ETHF0:USTF0",1750024875055,1.3502,2516.6,2516.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750024875962,24.557,2516.7,2516.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750024876255,6.445,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750024876661,6.445,2516.8,2516.7,4.64852]
["bitfinex-derivatives","ETHF0:USTF0",1750024877156,6.445,2516.8,2516.7,8.17093184]
["bitfinex-derivatives","ETHF0:USTF0",1750024878164,6.445,2516.8,2516.7,4.64852]
["bitfinex-derivatives","ETHF0:USTF0",1750024878461,7.1098,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750024878656,8.3698,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750024878865,9.16429,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750024879460,8.3698,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750024879866,9.16429,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750024880065,8.3698,2516.8,2516.7,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750024880259,8.3698,2516.8,2516.4,5.20029652]
["bitfinex-derivatives","ETHF0:USTF0",1750024880462,3.881,2517.3,2517.1,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750024880659,32.60420526,2517.2,2517.1,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750024880962,33.89270526,2517.2,2517.1,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750024881165,38.89270526,2517.2,2517.1,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750024881463,39.68709526,2517.2,2517.1,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750024881961,38.89270526,2517.2,2516.7,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1750024882264,38.89270526,2517.2,2516.8,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750024882265,0.79449,2516.9,2516.8,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750024882467,0.79445,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750024882666,25.35345,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750024882861,24.559,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750024883568,31.013,2517.0,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750024885776,31.80743,2517.0,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750024887276,0.79447,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750024887478,31.80744,2517.0,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750024890475,8.93924,2517.2,2517.1,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750024890476,5.0,2517.2,2517.1,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750024890771,5.0,2517.2,2517.1,4.00219]
["bitfinex-derivatives","ETHF0:USTF0",1750024890973,5.0,2517.2,2517.1,14.87032359]
["bitfinex-derivatives","ETHF0:USTF0",1750024891480,5.0,2517.2,2517.1,4.00219]
["bitfinex-derivatives","ETHF0:USTF0",1750024893374,5.0,2517.2,2517.1,7.52460184]
["bitfinex-derivatives","ETHF0:USTF0",1750024893780,5.0,2517.2,2517.1,14.87032359]
["bitfinex-derivatives","ETHF0:USTF0",1750024894083,5.0,2517.2,2517.1,12.52460184]
["bitfinex-derivatives","ETHF0:USTF0",1750024894480,5.0,2517.2,2517.1,14.88655005]
["bitfinex-derivatives","ETHF0:USTF0",1750024895579,5.0,2517.2,2517.1,9.88655005]
["bitfinex-derivatives","ETHF0:USTF0",1750024896879,3.01404468,2517.2,2517.1,9.88655005]
["bitfinex-derivatives","ETHF0:USTF0",1750024897081,0.00595652,2517.4,2517.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750024898077,0.00595652,2517.4,2517.3,4.31674184]
["bitfinex-derivatives","ETHF0:USTF0",1750024898676,0.00595652,2517.4,2517.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750024900584,0.64155652,2517.4,2517.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750024902586,0.64155652,2517.4,2517.1,5.56974821]
["bitfinex-derivatives","ETHF0:USTF0",1750024902781,0.64155652,2517.4,2516.7,2.36194821]
["bitfinex-derivatives","ETHF0:USTF0",1750024902782,5.19366,2517.3,2516.7,2.36194821]
["bitfinex-derivatives","ETHF0:USTF0",1750024902985,0.7945,2516.8,2516.7,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750024903284,7.2755,2516.8,2516.7,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750024903485,6.481,2516.8,2516.7,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750024903980,7.7298,2516.8,2516.7,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750024904774,8.52429,2516.8,2516.7,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750024905185,7.7298,2516.8,2516.7,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750024907088,8.52429,2516.8,2516.7,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750024907889,8.52429,2516.8,2516.4,8.72268836]
["bitfinex-derivatives","ETHF0:USTF0",1750024907890,7.7298,2516.8,2516.4,6.73616836]
["bitfinex-derivatives","ETHF0:USTF0",1750024908184,0.79454,2516.7,2516.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750024908489,2.74354,2516.7,2516.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750024909385,1.949,2516.7,2516.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750024909583,0.6912,2516.9,2516.8,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750024909784,0.7945,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750024909988,2.1053,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750024910489,8.5863,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750024911297,0.79458,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750024911681,0.79454,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750024911884,2.10784,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750024915788,2.10784,2516.7,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750024915789,0.79458,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750024915988,2.07798,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750024917893,0.79458,2516.5,2516.4,4.00834652]
["bitfinex-derivatives","ETHF0:USTF0",1750024918093,2.80998,2516.5,2516.4,4.00834652]
["bitfinex-derivatives","ETHF0:USTF0",1750024918494,8.4974,2516.5,2516.4,4.00834652]
["bitfinex-derivatives","ETHF0:USTF0",1750024918691,7.1143,2516.5,2516.4,4.00834652]
["bitfinex-derivatives","ETHF0:USTF0",1750024919299,7.90888,2516.5,2516.4,4.00834652]
["bitfinex-derivatives","ETHF0:USTF0",1750024919497,7.1143,2516.5,2516.4,4.00834652]
["bitfinex-derivatives","ETHF0:USTF0",1750024921292,7.90888,2516.5,2516.4,3.21375652]
["bitfinex-derivatives","ETHF0:USTF0",1750024921494,9.16758,2516.5,2516.4,3.21375652]
["bitfinex-derivatives","ETHF0:USTF0",1750024921899,9.16758,2516.5,2516.4,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024922593,9.16758,2516.5,2516.4,0.80056652]
["bitfinex-derivatives","ETHF0:USTF0",1750024922896,9.16758,2516.5,2516.4,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024923095,9.16758,2516.5,2516.4,0.80056652]
["bitfinex-derivatives","ETHF0:USTF0",1750024923900,9.16758,2516.5,2516.4,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024924604,9.16758,2516.5,2516.4,0.80056652]
["bitfinex-derivatives","ETHF0:USTF0",1750024924997,33.73458,2516.5,2516.4,0.80056652]
["bitfinex-derivatives","ETHF0:USTF0",1750024925696,33.73458,2516.5,2516.4,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024926001,0.7948,2515.8,2515.7,1.47904]
["bitfinex-derivatives","ETHF0:USTF0",1750024926502,7.2768,2515.9,2515.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750024927008,6.482,2515.9,2515.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750024927296,9.6898,2515.9,2515.7,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750024927497,0.79484,2515.7,2515.6,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024927899,2.17174,2515.7,2515.6,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024931398,0.79496,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750024931597,31.84796,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750024932004,0.79506,2515.0,2514.9,1.45268]
["bitfinex-derivatives","ETHF0:USTF0",1750024932607,0.79512,2514.8,2514.7,1.48670099]
["bitfinex-derivatives","ETHF0:USTF0",1750024932804,0.79512,2514.8,2514.7,0.69157099]
["bitfinex-derivatives","ETHF0:USTF0",1750024932997,0.79512,2514.8,2514.7,0.00397099]
["bitfinex-derivatives","ETHF0:USTF0",1750024932998,7.52533184,2514.8,2514.7,0.00397099]
["bitfinex-derivatives","ETHF0:USTF0",1750024933198,8.88073184,2514.8,2514.7,0.00397099]
["bitfinex-derivatives","ETHF0:USTF0",1750024933598,1.98789,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750024933808,0.79518,2514.7,2514.6,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750024934004,31.029,2514.7,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750024934205,0.79518,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750024934714,0.79524,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750024935302,0.79521,2514.6,2514.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750024935609,31.82417,2514.7,2514.6,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750024935811,0.79518,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750024937009,0.79522,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750024937410,0.7952,2514.6,2514.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750024937699,31.82417,2514.7,2514.6,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750024937903,0.79518,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750024938107,3.52241184,2514.6,2514.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1750024938403,0.79531,2514.2,2514.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1750024938604,3.2078,2514.5,2514.1,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1750024938806,3.2078,2514.5,2514.4,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750024939106,6.45,2514.6,2514.5,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750024939412,6.45,2514.6,2514.5,4.00302]
["bitfinex-derivatives","ETHF0:USTF0",1750024941807,24.58495652,2514.8,2514.7,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750024942112,31.03595652,2514.8,2514.7,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750024943604,34.55836836,2514.8,2514.0,0.31575458]
["bitfinex-derivatives","ETHF0:USTF0",1750024943909,1.44296,2514.7,2514.6,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750024944104,0.6478,2514.7,2514.6,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750024944305,0.00595652,2514.8,2514.7,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750024944504,0.00595652,2514.8,2514.7,2.13615]
["bitfinex-derivatives","ETHF0:USTF0",1750024944804,0.6478,2515.4,2514.9,1.98771]
["bitfinex-derivatives","ETHF0:USTF0",1750024945006,6.451,2515.6,2515.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750024945411,6.451,2515.6,2515.5,1.1140873]
["bitfinex-derivatives","ETHF0:USTF0",1750024945611,6.451,2515.6,2515.5,2.4809873]
["bitfinex-derivatives","ETHF0:USTF0",1750024945808,0.79493,2515.4,2515.3,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024946009,6.27833733,2515.4,2515.3,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024946722,0.00595652,2515.8,2515.3,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024947011,0.00595652,2515.8,2515.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750024947413,0.00595652,2515.8,2515.7,2.17554]
["bitfinex-derivatives","ETHF0:USTF0",1750024947613,26.98356385,2515.8,2515.3,1.31175652]
["bitfinex-derivatives","ETHF0:USTF0",1750024947804,0.69605652,2515.8,2515.3,4.51955652]
["bitfinex-derivatives","ETHF0:USTF0",1750024948005,0.00595652,2515.8,2515.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750024948213,8.73256385,2515.8,2515.4,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1750024948417,0.7949,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750024948623,0.7949,2515.5,2515.3,2.10669652]
["bitfinex-derivatives","ETHF0:USTF0",1750024949018,0.7949,2515.5,2515.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750024949219,0.79489,2515.6,2515.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750024949917,0.7949,2515.5,2515.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750024950709,25.5309,2515.5,2515.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750024950913,24.736,2515.5,2515.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750024951114,0.00595652,2515.8,2515.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750024951516,0.00595652,2515.8,2515.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1750024951723,5.48936385,2515.8,2515.3,1.31175652]
["bitfinex-derivatives","ETHF0:USTF0",1750024951920,3.21375652,2515.8,2515.4,1.98733]
["bitfinex-derivatives","ETHF0:USTF0",1750024952120,31.19995652,2515.8,2515.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750024952725,0.79487,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750024952913,34.85966385,2515.8,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750024953115,31.99784,2515.7,2515.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750024953316,31.99784,2515.7,2515.3,0.65155652]
["bitfinex-derivatives","ETHF0:USTF0",1750024953317,0.79493,2515.4,2515.3,0.65155652]
["bitfinex-derivatives","ETHF0:USTF0",1750024953612,7.47640385,2515.8,2515.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750024953613,0.6367,2515.6,2515.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750024953814,0.00595652,2515.8,2515.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750024954016,0.00595652,2515.8,2515.4,2.27560733]
["bitfinex-derivatives","ETHF0:USTF0",1750024954017,0.00595652,2515.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750024954213,0.00595652,2515.8,2515.4,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1750024954214,0.7949,2515.5,2515.4,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1750024954624,0.00595652,2515.8,2515.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750024954927,0.00595652,2515.8,2515.4,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750024955225,0.80078652,2515.8,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750024955421,0.00595652,2515.8,2515.7,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750024955624,0.79466,2516.3,2515.9,1.98693]
["bitfinex-derivatives","ETHF0:USTF0",1750024955831,0.79465,2516.3,2516.0,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1750024956020,0.79465,2516.3,2516.2,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750024956214,0.79471,2516.1,2516.0,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1750024956415,0.79471,2516.1,2516.0,2.06394]
["bitfinex-derivatives","ETHF0:USTF0",1750024956625,2.27560733,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750024956822,6.81046385,2516.3,2515.6,4.58456]
["bitfinex-derivatives","ETHF0:USTF0",1750024957028,6.45,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750024957418,1.98678,2516.1,2515.6,6.60004]
["bitfinex-derivatives","ETHF0:USTF0",1750024957723,8.72560733,2516.2,2515.4,2.27560733]
["bitfinex-derivatives","ETHF0:USTF0",1750024957724,0.79475,2516.0,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750024957922,0.79475,2516.0,2515.5,4.62221]
["bitfinex-derivatives","ETHF0:USTF0",1750024958117,0.79477,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750024958320,10.04670733,2516.2,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750024958321,0.79476,2516.0,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750024958514,6.45,2516.2,2515.9,2.27560733]
["bitfinex-derivatives","ETHF0:USTF0",1750024958718,7.24469,2516.2,2516.1,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750024958922,6.45,2516.2,2516.1,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750024960528,6.45,2516.2,2516.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750024960725,6.45,2516.2,2516.1,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750024961027,7.24468,2516.2,2516.1,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750024961919,6.45,2516.2,2516.1,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750024962117,6.45,2516.2,2515.9,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750024962435,7.7883,2516.2,2516.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750024962733,6.45495652,2516.3,2516.2,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750024963821,0.00595652,2516.3,2516.2,2.15428]
["bitfinex-derivatives","ETHF0:USTF0",1750024964333,0.00595652,2516.3,2516.2,1.10971964]
["bitfinex-derivatives","ETHF0:USTF0",1750024964724,0.00197901,2516.3,2516.2,2.46931964]
["bitfinex-derivatives","ETHF0:USTF0",1750024964923,0.00197901,2516.3,2516.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750024965223,0.00197901,2516.3,2516.2,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750024965428,0.79471,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750024965818,2.1411,2516.2,2516.0,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1750024966025,3.3927,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750024966335,0.79471,2516.1,2516.0,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1750024966521,0.6562,2516.2,2516.1,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750024966723,6.60497901,2516.3,2516.2,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750024966928,6.60497901,2516.3,2516.2,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750024967232,0.79473,2516.1,2515.9,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750024967528,0.79473,2516.1,2516.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750024967835,0.79476,2516.0,2515.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750024968335,0.7948,2515.9,2515.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750024968628,3.833,2516.2,2516.1,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750024968826,3.833,2516.2,2515.6,3.23191302]
["bitfinex-derivatives","ETHF0:USTF0",1750024969031,1.3594,2516.1,2515.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1750024969234,6.603,2516.0,2515.9,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750024969535,2.15413,2516.1,2515.9,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750024969726,2.15413,2516.1,2516.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750024970036,2.15413,2516.1,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750024970324,1.3594,2516.1,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750024970532,0.79474,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750024970720,5.6252,2516.2,2515.7,5.48340733]
["bitfinex-derivatives","ETHF0:USTF0",1750024970928,12.2282,2516.2,2516.1,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750024972333,5.0,2516.2,2516.1,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750024976327,5.0,2516.2,2516.1,2.15471]
["bitfinex-derivatives","ETHF0:USTF0",1750024976529,5.0,2516.2,2516.1,4.51665821]
["bitfinex-derivatives","ETHF0:USTF0",1750024977329,5.0,2516.2,2516.1,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750024980827,5.0,2516.2,2516.1,3.15665821]
["bitfinex-derivatives","ETHF0:USTF0",1750024981033,5.0,2516.2,2516.1,4.43915821]
["bitfinex-derivatives","ETHF0:USTF0",1750024983538,4.6782,2516.2,2516.1,7.07721]
["bitfinex-derivatives","ETHF0:USTF0",1750024983742,0.00197901,2516.3,2516.2,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750024983934,0.00197901,2516.3,2516.2,3.7995478]
["bitfinex-derivatives","ETHF0:USTF0",1750024985440,0.00197901,2516.3,2516.2,3.80124578]
["bitfinex-derivatives","ETHF0:USTF0",1750024985642,0.00197901,2516.3,2516.2,1.43848]
["bitfinex-derivatives","ETHF0:USTF0",1750024987344,9.01e-06,2516.3,2516.2,6.43848]
["bitfinex-derivatives","ETHF0:USTF0",1750024987642,8.5876,2517.6,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750024987839,8.5876,2517.6,2516.4,1.98652]
["bitfinex-derivatives","ETHF0:USTF0",1750024987840,0.79435,2517.3,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750024988142,0.79432,2517.4,2517.3,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750024988345,1.72902856,2517.4,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750024988533,0.79433,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750024988733,1.335,2517.5,2517.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750024988931,5.00595652,2517.6,2517.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750024990140,5.00595652,2517.6,2517.5,4.00207]
["bitfinex-derivatives","ETHF0:USTF0",1750024991441,3.01911735,2517.6,2517.5,4.00207]
["bitfinex-derivatives","ETHF0:USTF0",1750024991938,1.91251735,2517.6,2517.5,4.3138457]
["bitfinex-derivatives","ETHF0:USTF0",1750024992137,0.29853735,2517.6,2517.5,9.3138457]
["bitfinex-derivatives","ETHF0:USTF0",1750024992444,6.601,2518.5,2518.4,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750024992743,0.6336,2518.7,2518.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750024993048,1.4275,2518.7,2518.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750024993245,0.6336,2518.7,2518.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750024994841,0.6336,2518.7,2518.3,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024995043,0.6336,2518.7,2518.5,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750024995744,1.42749,2518.7,2518.5,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750024996146,1.42749,2518.7,2518.3,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024996345,1.42749,2518.7,2518.5,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750024996346,0.6336,2518.7,2518.5,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750024996644,1.42749,2518.7,2518.5,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750024996944,0.79392,2518.6,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750024997537,0.6336,2518.7,2518.3,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1750024997740,1.4275,2518.7,2518.5,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1750024997935,0.15772603,2518.8,2518.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750024999746,6.581,2519.7,2518.7,11.581]
["bitfinex-derivatives","ETHF0:USTF0",1750024999953,7.8759,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750025001151,0.6264,2519.7,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750025001352,0.00595652,2519.9,2519.8,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750025001556,0.00595652,2519.9,2519.8,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1750025001850,0.00595652,2519.9,2519.8,4.3210304]
["bitfinex-derivatives","ETHF0:USTF0",1750025002254,0.79321,2520.9,2519.8,8.5274904]
["bitfinex-derivatives","ETHF0:USTF0",1750025002550,6.579,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025002747,0.6376,2521.5,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025002953,7.2166,2521.5,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025003255,0.6406,2521.8,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750025003455,0.6406,2521.8,2521.1,4.54910791]
["bitfinex-derivatives","ETHF0:USTF0",1750025003456,0.6406,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025003659,0.00397098,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025003954,0.07930528,2521.9,2521.8,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750025004253,0.07930528,2521.9,2521.8,7.37191]
["bitfinex-derivatives","ETHF0:USTF0",1750025004447,1.3439,2522.7,2521.8,12.8992]
["bitfinex-derivatives","ETHF0:USTF0",1750025004653,1.3439,2522.7,2522.6,4.00046]
["bitfinex-derivatives","ETHF0:USTF0",1750025004849,0.15772603,2523.1,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025005050,0.15772603,2523.1,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025005051,0.79264,2522.7,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025005252,0.79271,2522.5,2522.0,9.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750025005443,3.2078,2522.8,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025005444,2.16929,2522.6,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025005643,1.3766,2522.6,2522.0,3.21375652]
["bitfinex-derivatives","ETHF0:USTF0",1750025006050,0.79271,2522.5,2522.0,4.00660652]
["bitfinex-derivatives","ETHF0:USTF0",1750025006250,1.3766,2522.4,2522.0,3.21375652]
["bitfinex-derivatives","ETHF0:USTF0",1750025006547,0.79267,2522.6,2522.2,4.54910791]
["bitfinex-derivatives","ETHF0:USTF0",1750025006746,1.3766,2522.7,2522.2,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750025007048,1.3766,2522.7,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025007353,0.79256,2523.0,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025007354,1.3766,2523.0,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025007552,0.79259,2522.9,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025007756,1.3766,2523.0,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025007957,5.15772603,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025008145,0.79256,2523.0,2522.3,4.00054]
["bitfinex-derivatives","ETHF0:USTF0",1750025008347,2.14186,2523.0,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025008546,1.98143,2522.9,2522.1,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1750025008751,1.3493,2522.8,2522.1,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1750025008952,0.79271,2522.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025009147,1.3493,2522.8,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025009449,0.79255,2523.0,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025009654,5.15772603,2523.1,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025009850,0.7926,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025010054,0.79268,2522.6,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025010259,2.37968921,2525.4,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025010551,1.3493,2525.7,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025010756,0.79182,2525.3,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025010948,0.79178,2525.5,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025011148,0.79178,2525.5,2524.0,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1750025011149,3.2078,2524.9,2524.0,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1750025011355,3.2078,2524.2,2524.0,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1750025011561,3.2078,2524.2,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025011765,3.2078,2523.8,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025011954,1.2657,2523.7,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025012161,7.145,2523.6,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025012459,1.2657,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025012764,0.00590487,2523.6,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025012957,0.00590487,2523.6,2523.3,4.00022]
["bitfinex-derivatives","ETHF0:USTF0",1750025013158,0.00590487,2523.6,2523.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750025013660,0.00590487,2523.6,2523.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1750025013856,0.00590487,2523.6,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025014051,0.00590487,2523.6,2523.5,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750025014452,1.2657,2524.3,2524.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750025014663,1.2657,2524.3,2524.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750025014958,3.2078,2524.8,2524.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750025015269,7.144,2524.6,2524.4,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750025015562,3.2078,2524.5,2524.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1750025015878,0.07922047,2524.6,2524.4,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750025016051,0.07922047,2524.6,2524.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1750025016362,0.07922047,2524.6,2524.4,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750025016566,0.07922047,2524.6,2524.5,3.99987]
["bitfinex-derivatives","ETHF0:USTF0",1750025016868,0.07922047,2524.6,2524.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1750025016869,0.79213,2524.3,2524.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1750025017063,3.2078,2524.3,2524.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1750025017367,1.3489,2524.5,2524.3,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750025017657,5.0,2524.3,2524.2,4.0059046]
["bitfinex-derivatives","ETHF0:USTF0",1750025017866,5.0,2524.3,2524.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1750025018054,5.0,2524.3,2524.2,0.7981046]
["bitfinex-derivatives","ETHF0:USTF0",1750025018453,5.0,2524.3,2524.2,4.0059046]
["bitfinex-derivatives","ETHF0:USTF0",1750025018657,5.0,2524.3,2524.2,0.7981046]
["bitfinex-derivatives","ETHF0:USTF0",1750025018858,5.0,2524.3,2524.2,4.0059046]
["bitfinex-derivatives","ETHF0:USTF0",1750025019860,4.15166,2524.3,2524.2,4.0059046]
["bitfinex-derivatives","ETHF0:USTF0",1750025020663,4.15166,2524.3,2524.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1750025020863,9.94379,2524.3,2524.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1750025021063,18.46969,2524.3,2524.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1750025021263,17.67756,2524.3,2524.2,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1750025021568,17.67756,2524.3,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025021767,3.2078,2524.0,2523.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750025021967,3.2078,2524.0,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025021968,1.3849,2523.9,2523.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750025022669,1.3849,2523.9,2523.6,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1750025022970,1.3849,2523.9,2523.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750025022971,8.5259,2523.9,2523.8,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1750025023761,8.5249,2523.9,2523.6,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1750025024155,3.2078,2523.8,2523.6,0.7982746]
["bitfinex-derivatives","ETHF0:USTF0",1750025024361,3.2078,2523.8,2523.6,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1750025024362,1.274,2523.7,2523.6,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1750025024765,2.06632,2523.7,2523.6,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1750025025165,1.274,2523.7,2523.6,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1750025025363,7.06632,2523.7,2523.6,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1750025025666,7.71662,2523.7,2523.6,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1750025025858,14.85662,2523.7,2523.6,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1750025026264,9.0643,2523.7,2523.6,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1750025026471,14.85662,2523.7,2523.6,0.0059446]
["bitfinex-derivatives","ETHF0:USTF0",1750025027868,14.0643,2523.7,2523.6,0.7982946]
["bitfinex-derivatives","ETHF0:USTF0",1750025028073,9.0643,2523.7,2523.6,0.7982946]
["bitfinex-derivatives","ETHF0:USTF0",1750025028369,31.106,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750025028972,32.4782,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750025029361,32.4782,2524.0,2523.6,3.2137446]
["bitfinex-derivatives","ETHF0:USTF0",1750025029566,32.4782,2524.0,2523.9,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750025029765,32.4782,2524.0,2523.9,4.00006]
["bitfinex-derivatives","ETHF0:USTF0",1750025029972,0.0059446,2524.1,2524.0,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750025031066,0.0059446,2524.1,2524.0,2.07862]
["bitfinex-derivatives","ETHF0:USTF0",1750025031271,4.6e-06,2524.1,2524.0,7.07862]
["bitfinex-derivatives","ETHF0:USTF0",1750025031468,7.14,2524.8,2524.2,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1750025031674,5.0,2525.0,2524.9,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750025033380,1.80488027,2525.0,2524.9,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750025033872,2.7e-07,2525.0,2524.9,5.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750025034171,2.7e-07,2525.0,2524.9,7.07394]
["bitfinex-derivatives","ETHF0:USTF0",1750025034469,2.7e-07,2525.0,2524.9,2.73734]
["bitfinex-derivatives","ETHF0:USTF0",1750025034885,2.7e-07,2525.0,2524.9,7.73734]
["bitfinex-derivatives","ETHF0:USTF0",1750025035170,2.7e-07,2525.0,2524.9,8.05508437]
["bitfinex-derivatives","ETHF0:USTF0",1750025035372,2.7e-07,2525.0,2524.9,8.45686565]
["bitfinex-derivatives","ETHF0:USTF0",1750025035579,3.2078,2526.5,2525.0,1.97976]
["bitfinex-derivatives","ETHF0:USTF0",1750025035778,3.2078,2526.5,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025035973,0.79151,2526.3,2526.0,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750025036176,1.2707,2526.2,2526.1,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750025036774,1.2707,2526.2,2526.1,3.99937]
["bitfinex-derivatives","ETHF0:USTF0",1750025036982,5.0,2526.3,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025037272,5.0,2526.3,2526.1,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750025037474,5.0,2526.3,2526.2,3.99934]
["bitfinex-derivatives","ETHF0:USTF0",1750025037868,4.94321188,2526.3,2526.2,3.99934]
["bitfinex-derivatives","ETHF0:USTF0",1750025038270,4.84921188,2526.3,2526.2,3.99934]
["bitfinex-derivatives","ETHF0:USTF0",1750025038682,4.46221188,2526.3,2526.2,5.35474]
["bitfinex-derivatives","ETHF0:USTF0",1750025038878,4.07521188,2526.3,2526.2,5.35474]
["bitfinex-derivatives","ETHF0:USTF0",1750025039077,4.07521188,2526.3,2526.2,3.99934]
["bitfinex-derivatives","ETHF0:USTF0",1750025039580,12.00372188,2526.3,2525.9,3.99942]
["bitfinex-derivatives","ETHF0:USTF0",1750025039778,4.07521188,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025039978,4.07521188,2526.3,2526.2,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750025040287,4.07521188,2526.3,2525.6,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1750025040474,1.3115,2526.2,2525.5,3.2137446]
["bitfinex-derivatives","ETHF0:USTF0",1750025040883,3.2078,2525.8,2525.6,0.34243169]
["bitfinex-derivatives","ETHF0:USTF0",1750025041178,0.6507,2526.1,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750025041379,0.15772603,2526.7,2526.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750025041380,2.34840403,2527.3,2526.0,41.73725792]
["bitfinex-derivatives","ETHF0:USTF0",1750025041590,11.03199568,2531.7,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025041780,35.51209621,2532.4,2530.6,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1750025041977,8.008,2533.5,2530.1,7.1828]
["bitfinex-derivatives","ETHF0:USTF0",1750025041978,4.7684934,2532.3,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750025042183,8.29925792,2531.7,2531.2,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1750025042379,1.5606934,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025042579,26.1517934,2531.6,2530.9,4.51710705]
["bitfinex-derivatives","ETHF0:USTF0",1750025042779,11.2158,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025043286,3.2078,2531.0,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025043479,10.23586474,2530.7,2530.1,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1750025043684,35.4708,2530.6,2530.5,3.05022174]
["bitfinex-derivatives","ETHF0:USTF0",1750025043877,23.96123532,2530.6,2530.1,3.94046404]
["bitfinex-derivatives","ETHF0:USTF0",1750025044083,3.2078,2530.5,2530.2,5.49401037]
["bitfinex-derivatives","ETHF0:USTF0",1750025044292,3.2078,2530.5,2530.3,3.81348588]
["bitfinex-derivatives","ETHF0:USTF0",1750025044479,0.79028,2530.2,2530.1,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1750025044678,0.07904513,2530.2,2530.1,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1750025044884,5.86932513,2530.2,2530.1,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1750025045385,5.07904513,2530.2,2530.1,0.53511126]
["bitfinex-derivatives","ETHF0:USTF0",1750025045586,5.07904513,2530.2,2530.1,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1750025046288,5.07904513,2530.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025046588,7.02806474,2529.7,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025046790,0.79059,2529.3,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025046985,0.79065,2529.1,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025047289,8.306,2529.0,2528.7,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1750025047686,8.306,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025047984,7.66334286,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025048192,12.66334286,2529.0,2528.7,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1750025048486,1.2907,2528.9,2528.7,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1750025048883,7.66334286,2529.0,2528.7,3.21372956]
["bitfinex-derivatives","ETHF0:USTF0",1750025049486,7.66334286,2529.0,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750025049988,7.66334286,2529.0,2528.7,3.21372956]
["bitfinex-derivatives","ETHF0:USTF0",1750025050391,7.66334286,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750025050587,7.66334286,2529.0,2528.7,3.21372956]
["bitfinex-derivatives","ETHF0:USTF0",1750025050988,0.79072,2528.8,2528.7,3.21372956]
["bitfinex-derivatives","ETHF0:USTF0",1750025051189,7.66334286,2529.0,2528.7,3.21372956]
["bitfinex-derivatives","ETHF0:USTF0",1750025051493,8.45402286,2529.0,2528.7,3.21372956]
["bitfinex-derivatives","ETHF0:USTF0",1750025051687,8.45401286,2529.0,2528.7,3.21372956]
["bitfinex-derivatives","ETHF0:USTF0",1750025051893,1.3458,2528.9,2528.7,4.00446956]
["bitfinex-derivatives","ETHF0:USTF0",1750025052194,1.3458,2528.9,2528.7,3.21372956]
["bitfinex-derivatives","ETHF0:USTF0",1750025052485,1.3458,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750025052693,7.66334286,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750025053790,7.66334286,2529.0,2528.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750025053986,9.01114286,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750025055096,7.66334286,2529.0,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750025055798,0.00592956,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750025055990,8.30992956,2529.2,2529.1,3.99843]
["bitfinex-derivatives","ETHF0:USTF0",1750025056298,21.1285943,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025056586,8.30992956,2529.2,2529.1,3.99843]
["bitfinex-derivatives","ETHF0:USTF0",1750025057595,8.30892956,2529.2,2529.1,3.99843]
["bitfinex-derivatives","ETHF0:USTF0",1750025058288,3.2078,2530.6,2529.1,10.15077523]
["bitfinex-derivatives","ETHF0:USTF0",1750025058497,32.225,2530.5,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750025058789,32.225,2530.5,2530.4,3.99802]
["bitfinex-derivatives","ETHF0:USTF0",1750025058994,5.0,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750025059203,4.09756,2530.6,2530.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750025059407,4.09756,2530.6,2530.5,2.73258687]
["bitfinex-derivatives","ETHF0:USTF0",1750025059692,4.09756,2530.6,2530.5,2.20327266]
["bitfinex-derivatives","ETHF0:USTF0",1750025059989,0.00504,2530.6,2530.5,12.45420497]
["bitfinex-derivatives","ETHF0:USTF0",1750025060193,8.302,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025060397,8.302,2531.7,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025060593,1.2922,2532.5,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750025060903,1.2922,2532.5,2531.5,5.83564288]
["bitfinex-derivatives","ETHF0:USTF0",1750025060904,9.0916,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025061294,0.78966,2532.2,2532.1,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1750025061598,8.302,2532.2,2532.1,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1750025061793,0.00587943,2532.6,2532.1,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1750025062002,8.299,2532.5,2532.3,3.99741]
["bitfinex-derivatives","ETHF0:USTF0",1750025062297,3.2078,2534.1,2532.4,1.39806093]
["bitfinex-derivatives","ETHF0:USTF0",1750025062597,3.2078,2534.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025062598,0.78938,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025062796,9.39338,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025063000,0.78938,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025063291,8.604,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025063501,2.09087,2533.5,2533.0,4.60456731]
["bitfinex-derivatives","ETHF0:USTF0",1750025063695,8.604,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025063899,8.604,2533.5,2533.4,2.1831246]
["bitfinex-derivatives","ETHF0:USTF0",1750025064102,8.604,2533.9,2533.6,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750025064398,5.0,2534.1,2533.8,4.71969213]
["bitfinex-derivatives","ETHF0:USTF0",1750025064599,0.7553,2534.1,2534.0,5.50879213]
["bitfinex-derivatives","ETHF0:USTF0",1750025064794,0.15772603,2535.2,2534.0,7.40084594]
["bitfinex-derivatives","ETHF0:USTF0",1750025064988,3.2078,2534.8,2534.3,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1750025065196,8.599,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025065497,8.599,2534.7,2534.4,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1750025065796,3.2078,2534.5,2534.3,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1750025065995,0.78907,2534.1,2534.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1750025066394,9.38807,2534.1,2534.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1750025066595,9.38807,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025066596,0.78913,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025066796,0.78918,2533.8,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025067000,0.00589018,2533.9,2533.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1750025067202,0.78918,2533.8,2533.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1750025067500,0.00589018,2533.9,2533.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1750025068096,8.597,2534.4,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025068302,0.7892,2533.7,2533.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1750025068497,0.78926,2533.5,2533.4,0.00591774]
["bitfinex-derivatives","ETHF0:USTF0",1750025068996,0.78951,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025069193,9.38651,2532.7,2532.6,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1750025069598,8.597,2532.7,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025069902,0.78966,2532.2,2532.1,0.00591774]
["bitfinex-derivatives","ETHF0:USTF0",1750025070201,0.78979,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025070395,27.0968,2531.8,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025070596,0.78986,2531.6,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025070791,0.78977,2531.9,2531.4,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1750025071097,8.597,2531.9,2531.4,0.00591774]
["bitfinex-derivatives","ETHF0:USTF0",1750025071307,8.597,2531.9,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025071904,8.597,2531.9,2531.8,1.32300852]
["bitfinex-derivatives","ETHF0:USTF0",1750025071905,9.38676,2531.9,2531.8,1.32300852]
["bitfinex-derivatives","ETHF0:USTF0",1750025072200,8.597,2531.9,2531.4,0.00591774]
["bitfinex-derivatives","ETHF0:USTF0",1750025073001,8.597,2531.9,2531.8,3.99759]
["bitfinex-derivatives","ETHF0:USTF0",1750025073197,8.597,2531.9,2531.8,4.5241381]
["bitfinex-derivatives","ETHF0:USTF0",1750025073498,8.597,2531.9,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025073698,8.597,2531.9,2531.6,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1750025073898,8.597,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025074094,8.597,2531.9,2531.6,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1750025074297,8.597,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025074795,8.597,2531.9,2531.8,8.99759]
["bitfinex-derivatives","ETHF0:USTF0",1750025075401,8.597,2531.9,2531.8,10.30717467]
["bitfinex-derivatives","ETHF0:USTF0",1750025075601,8.597,2531.9,2531.8,8.99759]
["bitfinex-derivatives","ETHF0:USTF0",1750025076507,9.38676,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025076702,8.597,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025077001,8.597,2531.9,2531.8,3.99759]
["bitfinex-derivatives","ETHF0:USTF0",1750025077500,8.597,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025077701,0.7898,2531.8,2531.6,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1750025077906,27.88465,2531.7,2531.4,0.00591774]
["bitfinex-derivatives","ETHF0:USTF0",1750025078101,0.78987,2531.6,2531.4,0.00591774]
["bitfinex-derivatives","ETHF0:USTF0",1750025078301,0.78989,2531.5,2531.4,0.00591774]
["bitfinex-derivatives","ETHF0:USTF0",1750025078498,8.597,2531.9,2531.4,3.21371774]
["bitfinex-derivatives","ETHF0:USTF0",1750025078704,8.597,2531.9,2531.5,2.67043866]
["bitfinex-derivatives","ETHF0:USTF0",1750025079006,8.596,2531.9,2531.5,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1750025079200,8.596,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750025079705,8.596,2531.9,2531.5,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1750025080097,8.596,2531.9,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750025080298,5.18236,2531.8,2531.4,0.00591774]
["bitfinex-derivatives","ETHF0:USTF0",1750025080602,0.78999,2531.2,2530.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750025080806,8.596,2531.1,2531.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750025080999,0.78993,2531.4,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025081000,3.2078,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750025081306,8.596,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750025081508,23.887,2531.7,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750025081708,32.483,2531.7,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750025081895,8.21371774,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750025082096,13.60191774,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750025082296,13.60191774,2531.9,2531.5,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1750025082496,16.80971774,2531.9,2531.6,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750025082702,17.59949774,2531.9,2531.7,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1750025083003,16.80971774,2531.9,2531.4,1.98069774]
["bitfinex-derivatives","ETHF0:USTF0",1750025083204,8.21371774,2531.9,2531.4,1.28461774]
["bitfinex-derivatives","ETHF0:USTF0",1750025083411,5.00591774,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750025083805,1.3174,2533.1,2531.8,9.46097994]
["bitfinex-derivatives","ETHF0:USTF0",1750025084006,8.596,2532.8,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750025084208,3.2078,2533.2,2533.1,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750025084401,3.2078,2533.2,2532.8,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1750025084402,11.8038,2533.2,2532.8,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1750025084608,0.78943,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025084808,11.80971774,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025085205,3.21371774,2533.2,2533.0,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750025085411,3.21371774,2533.2,2532.8,5.18143]
["bitfinex-derivatives","ETHF0:USTF0",1750025085612,3.21371774,2533.2,2533.1,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750025085814,0.00591774,2533.2,2533.1,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750025086118,0.00591774,2533.2,2533.1,5.24251865]
["bitfinex-derivatives","ETHF0:USTF0",1750025086307,0.00591774,2533.2,2533.1,6.38423176]
["bitfinex-derivatives","ETHF0:USTF0",1750025086606,0.00591774,2533.2,2533.1,10.24251865]
["bitfinex-derivatives","ETHF0:USTF0",1750025087008,7.74e-06,2533.2,2533.1,12.50399942]
["bitfinex-derivatives","ETHF0:USTF0",1750025087210,7.74e-06,2533.2,2533.1,10.24251865]
["bitfinex-derivatives","ETHF0:USTF0",1750025087517,7.74e-06,2533.2,2533.1,13.27744528]
["bitfinex-derivatives","ETHF0:USTF0",1750025087916,8.595,2534.2,2534.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750025088110,8.595,2534.2,2534.1,2.03440865]
["bitfinex-derivatives","ETHF0:USTF0",1750025088309,3.2078,2534.3,2534.2,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750025088506,8.595,2534.5,2534.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750025088719,8.595,2534.5,2534.4,2.03431865]
["bitfinex-derivatives","ETHF0:USTF0",1750025088905,8.595,2534.6,2534.4,2.39145224]
["bitfinex-derivatives","ETHF0:USTF0",1750025089108,8.595,2534.6,2534.5,1.24533865]
["bitfinex-derivatives","ETHF0:USTF0",1750025089307,0.78901,2534.3,2534.2,0.00591774]
["bitfinex-derivatives","ETHF0:USTF0",1750025089610,3.2078,2534.4,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750025089808,11.8008,2534.4,2534.3,2.03611253]
["bitfinex-derivatives","ETHF0:USTF0",1750025090016,16.8008,2534.4,2534.3,3.18222612]
["bitfinex-derivatives","ETHF0:USTF0",1750025090207,13.593,2534.4,2534.3,6.39002612]
["bitfinex-derivatives","ETHF0:USTF0",1750025090413,13.593,2534.4,2534.3,2.39369528]
["bitfinex-derivatives","ETHF0:USTF0",1750025090718,0.78901,2534.3,2534.2,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750025091015,3.99681,2534.3,2534.2,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750025091208,12.58981,2534.3,2534.2,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750025091413,13.86691,2534.3,2534.2,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750025091617,13.0779,2534.3,2534.2,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750025091815,13.0779,2534.3,2534.2,0.78904774]
["bitfinex-derivatives","ETHF0:USTF0",1750025092016,12.58981,2534.3,2534.2,1.24011418]
["bitfinex-derivatives","ETHF0:USTF0",1750025092219,18.86691,2534.3,2534.2,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750025092923,0.78936,2533.2,2533.1,1.14659275]
["bitfinex-derivatives","ETHF0:USTF0",1750025093116,35.9198,2533.2,2532.3,1.52815146]
["bitfinex-derivatives","ETHF0:USTF0",1750025093316,3.2078,2532.5,2532.0,1.52815146]
["bitfinex-derivatives","ETHF0:USTF0",1750025093517,10.97222,2532.4,2532.2,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750025093818,10.1826,2532.4,2531.7,5.99075146]
["bitfinex-derivatives","ETHF0:USTF0",1750025094020,0.00591774,2532.3,2531.8,1.61306438]
["bitfinex-derivatives","ETHF0:USTF0",1750025094223,0.00591774,2532.3,2532.2,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750025094418,8.84191774,2532.3,2532.2,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750025094921,0.78972,2532.1,2531.9,1.60714352]
["bitfinex-derivatives","ETHF0:USTF0",1750025095223,0.78974,2532.0,2531.9,0.07899206]
["bitfinex-derivatives","ETHF0:USTF0",1750025095521,0.7899,2531.5,2531.2,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750025095713,8.837,2531.4,2530.9,5.99075146]
["bitfinex-derivatives","ETHF0:USTF0",1750025095911,0.79002,2531.1,2531.0,0.07902015]
["bitfinex-derivatives","ETHF0:USTF0",1750025096320,24.66902,2531.1,2531.0,0.07902015]
["bitfinex-derivatives","ETHF0:USTF0",1750025097221,0.79008,2530.9,2530.8,0.00591774]
["bitfinex-derivatives","ETHF0:USTF0",1750025097521,0.79022,2530.5,2530.2,4.73595146]
["bitfinex-derivatives","ETHF0:USTF0",1750025097818,9.62724,2530.4,2530.3,0.07904201]
["bitfinex-derivatives","ETHF0:USTF0",1750025098027,14.18114,2530.4,2530.3,0.07904201]
["bitfinex-derivatives","ETHF0:USTF0",1750025098222,8.839,2530.9,2530.3,10.26252201]
["bitfinex-derivatives","ETHF0:USTF0",1750025098530,8.84491774,2530.9,2530.3,4.82091121]
["bitfinex-derivatives","ETHF0:USTF0",1750025098722,8.84491774,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750025099120,0.00591774,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750025099419,0.00591774,2530.9,2530.8,5.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750025099814,0.00591774,2530.9,2530.8,9.32793719]
["bitfinex-derivatives","ETHF0:USTF0",1750025100019,23.879,2531.1,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750025100210,23.879,2531.1,2531.0,2.32272407]
["bitfinex-derivatives","ETHF0:USTF0",1750025100525,22.40225544,2531.1,2531.0,7.32272407]
["bitfinex-derivatives","ETHF0:USTF0",1750025100823,8.839,2531.2,2531.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750025102222,0.00591774,2531.4,2531.3,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750025102431,0.00591774,2531.4,2531.3,3.99776]
["bitfinex-derivatives","ETHF0:USTF0",1750025102631,0.00591774,2531.4,2531.3,8.99776]
["bitfinex-derivatives","ETHF0:USTF0",1750025102926,3.2078,2531.9,2531.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750025103316,8.84,2532.2,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750025103523,8.84,2532.2,2532.0,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750025103831,8.84,2532.2,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750025104220,8.84,2532.2,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025104418,0.78977,2531.9,2531.8,0.00591774]
["bitfinex-derivatives","ETHF0:USTF0",1750025105528,4.5553,2532.1,2531.8,0.00591774]
["bitfinex-derivatives","ETHF0:USTF0",1750025105727,0.78977,2531.9,2531.8,0.00591774]
["bitfinex-derivatives","ETHF0:USTF0",1750025106130,5.78977,2531.9,2531.8,0.00591774]
["bitfinex-derivatives","ETHF0:USTF0",1750025106431,0.78998,2531.3,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025106627,0.79008,2530.9,2530.6,6.09888099]
["bitfinex-derivatives","ETHF0:USTF0",1750025106833,8.839,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750025107126,8.839,2530.9,2530.8,1.98739356]
["bitfinex-derivatives","ETHF0:USTF0",1750025107429,0.79011,2530.8,2530.7,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750025107731,0.79015,2530.7,2530.6,0.00591774]
["bitfinex-derivatives","ETHF0:USTF0",1750025107928,2.15915,2530.7,2530.6,0.00591774]
["bitfinex-derivatives","ETHF0:USTF0",1750025108325,2.15915,2530.7,2529.6,4.27234148]
["bitfinex-derivatives","ETHF0:USTF0",1750025108326,8.34443,2530.7,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025108521,1.97545,2530.6,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750025108825,3.34443,2530.7,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750025108826,0.79031,2530.2,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750025109030,0.79038,2530.0,2529.5,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1750025109229,3.99817,2530.0,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750025109430,5.36717,2530.0,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750025109630,5.36717,2530.0,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750025109923,3.99804,2530.4,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025110128,8.84,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750025110936,8.842,2530.1,2529.8,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1750025111132,8.842,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750025111827,3.2078,2530.4,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750025112032,3.2078,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750025112227,0.79034,2530.1,2529.8,3.99822]
["bitfinex-derivatives","ETHF0:USTF0",1750025112427,1.326,2530.3,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750025112730,8.842,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750025113126,8.842,2530.0,2529.8,3.99821]
["bitfinex-derivatives","ETHF0:USTF0",1750025113446,8.842,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025113634,0.7904,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025113820,12.0498,2530.0,2529.5,0.00591774]
["bitfinex-derivatives","ETHF0:USTF0",1750025114024,0.79049,2529.6,2529.5,0.00591774]
["bitfinex-derivatives","ETHF0:USTF0",1750025114427,0.7906,2529.3,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025114727,8.843,2529.2,2528.6,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1750025115038,3.2078,2528.8,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025115222,8.843,2528.7,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750025115531,28.004,2528.6,2528.3,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1750025115728,1.347,2528.5,2528.3,0.79681956]
["bitfinex-derivatives","ETHF0:USTF0",1750025115923,1.347,2528.5,2528.3,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1750025116124,8.846,2528.6,2528.3,5.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1750025116325,28.6367,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750025116326,2.0087,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750025116539,27.11772956,2529.8,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025116833,27.11772956,2529.8,2529.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750025116834,8.846,2529.7,2529.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750025117026,27.11772956,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750025117227,32.75592956,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750025117423,32.75592956,2529.8,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025117628,35.96372956,2529.8,2528.9,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1750025117830,35.96372956,2529.8,2528.6,5.18475]
["bitfinex-derivatives","ETHF0:USTF0",1750025117831,3.9984,2529.3,2528.6,5.18475]
["bitfinex-derivatives","ETHF0:USTF0",1750025118023,8.846,2529.2,2528.7,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1750025118223,10.2171,2529.2,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025118530,0.79054,2529.5,2529.2,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750025118732,0.79059,2529.3,2528.8,1.97686]
["bitfinex-derivatives","ETHF0:USTF0",1750025118928,23.90992956,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750025119231,32.75592956,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750025119834,32.75592956,2529.8,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025120030,23.90992956,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750025120227,32.75692956,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750025120622,33.54737956,2529.8,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750025120829,0.79046,2529.7,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750025121027,0.79047,2529.7,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750025121227,0.79046,2529.7,2529.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750025121431,33.54736956,2529.8,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750025121636,32.75692956,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750025122736,32.48892956,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750025123124,32.48892956,2529.8,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025123625,33.27935956,2529.8,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750025123829,28.90992956,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750025124024,37.48892956,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750025125837,4.07476634,2529.8,2529.7,6.97861552]
["bitfinex-derivatives","ETHF0:USTF0",1750025126040,1.83220634,2529.8,2529.7,8.24271552]
["bitfinex-derivatives","ETHF0:USTF0",1750025126235,6.34e-06,2529.8,2529.7,8.24271552]
["bitfinex-derivatives","ETHF0:USTF0",1750025126435,8.579,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750025127245,8.579,2530.7,2530.6,3.29703745]
["bitfinex-derivatives","ETHF0:USTF0",1750025128834,32.49192956,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750025129031,32.49192956,2530.9,2530.8,1.97407745]
["bitfinex-derivatives","ETHF0:USTF0",1750025129232,32.49192956,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750025129537,60.33792956,2530.9,2530.4,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1750025129736,60.33792956,2530.9,2530.5,1.18515926]
["bitfinex-derivatives","ETHF0:USTF0",1750025129942,60.33792956,2530.9,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025130438,60.33792956,2530.9,2530.5,5.18341]
["bitfinex-derivatives","ETHF0:USTF0",1750025130642,60.33792956,2530.9,2530.8,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750025131136,60.33792956,2530.9,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025131333,3.2078,2530.6,2530.2,1.53508136]
["bitfinex-derivatives","ETHF0:USTF0",1750025131533,3.2078,2530.3,2529.1,1.53508136]
["bitfinex-derivatives","ETHF0:USTF0",1750025131834,27.847,2530.5,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025131835,3.2078,2529.5,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025132033,3.2078,2529.5,2528.4,2.30262204]
["bitfinex-derivatives","ETHF0:USTF0",1750025132034,3.2078,2528.8,2528.4,1.53508136]
["bitfinex-derivatives","ETHF0:USTF0",1750025132233,60.478,2528.7,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025132431,0.79673956,2528.6,2528.1,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1750025132640,0.79085,2528.5,2528.1,1.33242956]
["bitfinex-derivatives","ETHF0:USTF0",1750025132836,0.00592956,2528.6,2528.1,1.33242956]
["bitfinex-derivatives","ETHF0:USTF0",1750025132837,36.658,2528.4,2528.1,2.12336956]
["bitfinex-derivatives","ETHF0:USTF0",1750025133032,37.44887,2528.4,2528.1,1.33242956]
["bitfinex-derivatives","ETHF0:USTF0",1750025133239,0.79093,2528.2,2528.1,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1750025133836,5.79093,2528.2,2528.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750025134645,8.58,2528.2,2528.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750025135643,9.37092,2528.2,2528.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750025135951,36.63,2528.2,2528.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750025136340,37.42093,2528.2,2528.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750025136838,1.2629,2528.3,2528.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750025137039,3.2078,2528.4,2528.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750025137040,8.58,2528.2,2528.1,0.79096956]
["bitfinex-derivatives","ETHF0:USTF0",1750025137252,8.581,2528.2,2528.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750025137442,9.37193,2528.2,2528.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750025137641,36.579,2528.2,2528.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750025137945,40.57773,2528.2,2528.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750025138339,3.99873,2528.2,2528.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750025138539,1.2629,2528.5,2528.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750025138746,37.3649,2528.4,2528.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750025138947,36.574,2528.4,2528.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750025139154,0.79093,2528.2,2528.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750025139947,0.79093,2528.2,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025140149,14.19166474,2527.5,2525.8,1.97917]
["bitfinex-derivatives","ETHF0:USTF0",1750025140343,3.2078,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750025140544,11.7898,2526.8,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750025140745,0.79141,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025141052,11.79572956,2526.8,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025141242,0.79144,2526.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025141643,11.79572956,2526.8,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025142351,8.582,2526.7,2526.5,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750025142646,3.21372956,2526.8,2526.6,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750025142850,0.00592956,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750025143048,0.00592956,2526.8,2526.3,3.21177273]
["bitfinex-derivatives","ETHF0:USTF0",1750025143245,0.00592956,2526.8,2526.4,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1750025143447,0.00592956,2526.8,2526.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750025143950,0.00592956,2526.8,2526.7,5.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750025144345,284.699,2529.1,2526.7,5.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750025144346,3.2078,2527.6,2526.9,1.97828]
["bitfinex-derivatives","ETHF0:USTF0",1750025144551,3.2078,2527.6,2526.9,5.18608]
["bitfinex-derivatives","ETHF0:USTF0",1750025144552,8.584,2527.5,2526.9,5.18608]
["bitfinex-derivatives","ETHF0:USTF0",1750025144754,8.584,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750025146045,0.00592956,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750025146249,3.2078,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750025146748,8.585,2528.4,2527.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750025146946,3.2078,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750025147153,11.7928,2529.1,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025147345,11.79872956,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750025147551,11.87780907,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750025147744,11.87780907,2529.1,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025147949,0.07908264,2529.0,2528.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750025148152,28.22608264,2529.0,2528.4,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1750025148346,3.2078,2528.7,2528.4,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1750025148549,8.585,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750025148748,0.79082,2528.5,2528.4,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750025148948,30.51972,2528.5,2528.4,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750025149158,35.51972,2528.5,2528.4,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750025149556,35.59881827,2528.5,2528.4,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750025149957,3.95446,2528.3,2526.7,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1750025150251,3.95446,2528.3,2526.3,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1750025150252,3.2078,2527.1,2526.4,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1750025150458,3.2078,2527.1,2526.8,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750025150459,0.79133,2526.9,2526.8,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750025150660,0.79133,2526.9,2526.6,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750025150966,9.38123956,2527.0,2526.7,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750025151255,1.97771,2527.7,2526.5,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1750025151256,11.7918,2527.6,2526.9,3.99912]
["bitfinex-derivatives","ETHF0:USTF0",1750025151461,11.7918,2527.6,2527.2,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750025151661,11.7918,2527.6,2527.3,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750025151961,3.2078,2527.6,2527.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1750025152155,8.584,2527.5,2527.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1750025152357,3.2078,2527.3,2527.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1750025152553,3.2078,2527.3,2527.0,2.08498]
["bitfinex-derivatives","ETHF0:USTF0",1750025152754,3.2078,2527.3,2527.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750025153058,9.88532956,2527.5,2527.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1750025153059,0.00592956,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750025153253,0.00592956,2527.5,2527.0,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1750025153453,0.00592956,2527.5,2527.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750025154557,0.00592956,2527.5,2527.4,5.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750025154956,0.00592956,2527.5,2527.4,7.07876]
["bitfinex-derivatives","ETHF0:USTF0",1750025155158,3.2078,2528.0,2527.4,6.2876]
["bitfinex-derivatives","ETHF0:USTF0",1750025155458,8.768,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750025155665,32.69,2528.1,2527.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750025155965,35.8978,2528.1,2527.7,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1750025156150,35.8978,2528.1,2527.7,2.07865]
["bitfinex-derivatives","ETHF0:USTF0",1750025156357,35.8978,2528.1,2527.7,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1750025156556,32.69,2528.1,2527.9,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750025156762,35.8978,2528.1,2527.8,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1750025157267,35.8978,2528.1,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025157460,3.2078,2527.7,2527.2,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1750025157661,8.768,2527.7,2527.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750025157964,8.768,2528.0,2527.3,3.23869]
["bitfinex-derivatives","ETHF0:USTF0",1750025158259,3.2078,2527.9,2527.3,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1750025158474,3.2078,2527.9,2527.7,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750025158661,3.2078,2527.9,2527.8,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1750025158861,3.2078,2527.9,2527.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750025159262,3.2078,2527.9,2527.3,1.43799]
["bitfinex-derivatives","ETHF0:USTF0",1750025159473,3.2078,2527.9,2527.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750025159763,8.2078,2527.9,2527.8,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750025159953,8.2078,2527.9,2527.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1750025160356,8.768,2527.8,2527.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1750025160867,8.768,2527.8,2527.7,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750025161064,8.768,2527.8,2527.6,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750025161364,8.768,2527.8,2527.4,2.43431173]
["bitfinex-derivatives","ETHF0:USTF0",1750025161365,8.768,2527.8,2527.7,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750025161566,5.0,2527.9,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750025161959,5.0,2527.9,2527.6,3.12954173]
["bitfinex-derivatives","ETHF0:USTF0",1750025161960,5.0,2527.9,2527.6,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750025162156,5.0,2527.9,2527.5,4.35961173]
["bitfinex-derivatives","ETHF0:USTF0",1750025162157,9.55904,2527.8,2527.5,4.35961173]
["bitfinex-derivatives","ETHF0:USTF0",1750025162464,37.73309,2527.7,2527.3,1.15181173]
["bitfinex-derivatives","ETHF0:USTF0",1750025162666,8.768,2527.6,2527.3,1.15181173]
["bitfinex-derivatives","ETHF0:USTF0",1750025162860,8.768,2527.6,2527.5,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750025164056,9.5591,2527.6,2527.3,1.94299173]
["bitfinex-derivatives","ETHF0:USTF0",1750025164258,5.0,2527.9,2527.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750025164460,5.0,2527.9,2527.8,3.99883]
["bitfinex-derivatives","ETHF0:USTF0",1750025164763,1e-08,2527.9,2527.8,11.31331203]
["bitfinex-derivatives","ETHF0:USTF0",1750025164971,1e-08,2527.9,2527.8,10.29043]
["bitfinex-derivatives","ETHF0:USTF0",1750025165267,8.768,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750025165764,8.768,2528.7,2528.2,1.16101569]
["bitfinex-derivatives","ETHF0:USTF0",1750025165977,8.768,2528.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750025166366,3.21372956,2528.9,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750025166567,8.768,2528.8,2528.4,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1750025166770,1.3514,2528.7,2528.4,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1750025167068,3.21372956,2528.9,2528.4,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1750025167267,3.21372956,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750025167575,11.98072956,2528.9,2528.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750025167870,3.21372956,2528.9,2528.4,1.98303956]
["bitfinex-derivatives","ETHF0:USTF0",1750025168171,11.98072956,2528.9,2528.4,3.31563956]
["bitfinex-derivatives","ETHF0:USTF0",1750025168472,3.21372956,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750025168967,3.21372956,2528.9,2528.6,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750025169165,3.21372956,2528.9,2528.5,5.18483]
["bitfinex-derivatives","ETHF0:USTF0",1750025169470,0.00592956,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750025169868,0.00592956,2528.9,2528.8,8.99853]
["bitfinex-derivatives","ETHF0:USTF0",1750025170270,0.00592956,2528.9,2528.8,10.32303]
["bitfinex-derivatives","ETHF0:USTF0",1750025170565,0.00592956,2528.9,2528.8,6.48404569]
["bitfinex-derivatives","ETHF0:USTF0",1750025170872,0.00592956,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750025171071,3.21372956,2528.9,2528.5,2.48551569]
["bitfinex-derivatives","ETHF0:USTF0",1750025171367,8.77192956,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750025172167,8.77192956,2528.9,2528.5,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750025172364,0.79082,2528.5,2528.4,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1750025172562,27.1298,2528.6,2527.9,1.16101569]
["bitfinex-derivatives","ETHF0:USTF0",1750025172767,3.2078,2528.0,2527.9,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750025173069,4.5232,2528.4,2528.1,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750025173271,4.5232,2528.4,2527.8,3.27978]
["bitfinex-derivatives","ETHF0:USTF0",1750025173465,23.922,2528.6,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025173663,32.687,2528.6,2528.1,3.21372956]
["bitfinex-derivatives","ETHF0:USTF0",1750025173858,32.687,2528.6,2528.1,6.35208525]
["bitfinex-derivatives","ETHF0:USTF0",1750025174062,23.922,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750025174267,3.21372956,2528.9,2528.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1750025174470,0.00592956,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750025174773,0.00592956,2528.9,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025175075,0.00592956,2528.9,2528.7,3.99855]
["bitfinex-derivatives","ETHF0:USTF0",1750025175369,1.33332956,2528.9,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750025175562,4.54112956,2528.9,2528.4,1.15945639]
["bitfinex-derivatives","ETHF0:USTF0",1750025175763,0.79074,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025175963,4.54112956,2528.9,2528.3,5.18498]
["bitfinex-derivatives","ETHF0:USTF0",1750025175964,0.00592956,2528.9,2528.3,5.18498]
["bitfinex-derivatives","ETHF0:USTF0",1750025176164,8.77092956,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750025176462,11.97872956,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025176663,11.97872956,2528.9,2528.6,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750025176960,8.765,2528.8,2528.6,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750025177167,1.33332956,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750025177374,8.77092956,2528.9,2528.7,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750025177577,8.77092956,2528.9,2528.6,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750025177873,0.00592956,2528.9,2528.4,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1750025178073,8.765,2528.8,2528.7,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750025178863,8.765,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750025179080,8.765,2528.8,2528.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750025179264,8.765,2528.8,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750025180368,0.00592956,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750025180983,0.00592956,2528.9,2528.8,5.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750025181179,0.00592956,2528.9,2528.8,3.22977639]
["bitfinex-derivatives","ETHF0:USTF0",1750025181870,0.00592956,2528.9,2528.8,2.07032]
["bitfinex-derivatives","ETHF0:USTF0",1750025182873,32.684,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750025183470,23.92,2529.5,2529.4,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750025183869,11.6928,2530.2,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750025184081,0.00592956,2530.3,2529.9,1.97595]
["bitfinex-derivatives","ETHF0:USTF0",1750025184273,0.00592956,2530.3,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750025185268,0.00592956,2530.3,2530.2,5.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750025185674,0.00592956,2530.3,2530.2,6.9489403]
["bitfinex-derivatives","ETHF0:USTF0",1750025185879,0.00592956,2530.3,2530.2,5.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750025186178,0.00592956,2530.3,2530.2,7.33548972]
["bitfinex-derivatives","ETHF0:USTF0",1750025186380,0.00592956,2530.3,2530.2,6.50488]
["bitfinex-derivatives","ETHF0:USTF0",1750025186679,0.00592956,2530.3,2530.2,6.6164437]
["bitfinex-derivatives","ETHF0:USTF0",1750025187281,0.00592956,2530.3,2530.2,7.76911512]
["bitfinex-derivatives","ETHF0:USTF0",1750025188175,0.00592956,2530.3,2530.0,6.44037142]
["bitfinex-derivatives","ETHF0:USTF0",1750025188383,0.00592956,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025188583,0.00592956,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750025188783,0.00592956,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025189185,1.33172956,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025189483,8.48792956,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025189679,1.3258,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025190078,1.3258,2530.2,2529.7,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1750025190284,1.3258,2530.2,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750025190285,2.1161,2530.2,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750025190588,2.11609,2530.2,2529.8,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750025190787,9.8078,2530.2,2529.7,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1750025191283,10.59809,2530.2,2529.9,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750025191480,9.8078,2530.2,2529.7,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1750025191677,0.79032,2530.1,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750025191878,1.3324,2530.0,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750025192278,1.3324,2530.0,2529.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750025192475,1.3324,2530.0,2529.7,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1750025192476,9.8144,2530.0,2529.8,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750025192683,0.79039,2529.9,2529.7,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1750025192881,1.3324,2529.8,2529.7,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1750025193280,1.3324,2529.8,2529.7,0.79636956]
["bitfinex-derivatives","ETHF0:USTF0",1750025193483,1.3324,2529.8,2529.7,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1750025193690,1.3324,2529.8,2529.7,0.67336956]
["bitfinex-derivatives","ETHF0:USTF0",1750025195087,0.00592956,2530.3,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750025196699,0.00592956,2530.3,2530.2,5.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750025196901,9.56e-06,2530.3,2530.2,6.94295142]
["bitfinex-derivatives","ETHF0:USTF0",1750025197199,9.56e-06,2530.3,2530.2,5.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750025197400,9.56e-06,2530.3,2530.2,34.94348972]
["bitfinex-derivatives","ETHF0:USTF0",1750025197593,12.3877,2531.5,2531.3,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750025197799,1.3219,2531.4,2531.3,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750025198001,9.8029,2531.4,2531.3,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750025198203,8.481,2531.4,2531.3,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750025198403,8.481,2531.4,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025198602,3.2078,2531.2,2530.9,0.79595956]
["bitfinex-derivatives","ETHF0:USTF0",1750025198902,1.3219,2531.1,2530.9,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1750025199401,9.8029,2531.1,2531.0,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750025199799,8.481,2531.2,2530.9,1.98106956]
["bitfinex-derivatives","ETHF0:USTF0",1750025200006,8.481,2531.2,2531.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750025200209,1.37452956,2531.4,2531.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750025200703,0.00592956,2531.4,2531.2,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750025200897,1.37452956,2531.4,2531.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750025201501,0.00592956,2531.4,2531.3,3.99774]
["bitfinex-derivatives","ETHF0:USTF0",1750025202197,0.00592956,2531.4,2531.3,8.99774]
["bitfinex-derivatives","ETHF0:USTF0",1750025202706,3.2078,2532.6,2532.5,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750025203098,3.2078,2532.6,2532.4,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750025203400,3.2078,2532.6,2532.4,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750025203806,3.2078,2532.6,2532.4,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750025204001,3.2078,2532.6,2532.2,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1750025204202,3.2078,2532.6,2532.5,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750025204804,3.2078,2532.6,2532.4,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750025204999,3.2078,2532.6,2532.5,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750025205200,0.00590984,2532.8,2532.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750025205399,0.00590984,2532.8,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025205601,0.00590984,2532.8,2532.3,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1750025205602,3.2078,2532.7,2532.3,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1750025205806,4.5576,2532.7,2532.2,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1750025206003,3.99743,2532.3,2532.2,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1750025206202,3.2078,2532.3,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025206403,1.3498,2532.2,2531.7,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750025206604,0.78975,2532.0,2531.7,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1750025206804,0.78975,2532.0,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025206805,9.8268,2531.9,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025206999,3.2078,2531.7,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025207206,1.3498,2531.6,2531.1,3.21372956]
["bitfinex-derivatives","ETHF0:USTF0",1750025207511,8.477,2531.9,2531.8,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750025207809,8.477,2531.9,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025208309,3.2078,2531.7,2531.1,3.21372956]
["bitfinex-derivatives","ETHF0:USTF0",1750025208613,1.3619,2531.6,2531.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750025209203,1.3619,2531.6,2531.1,3.21372956]
["bitfinex-derivatives","ETHF0:USTF0",1750025209399,0.78997,2531.2,2531.1,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1750025209604,3.2078,2531.3,2531.1,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1750025209807,0.00592956,2531.4,2531.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750025210410,0.00592956,2531.4,2531.2,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750025210617,0.00592956,2531.4,2531.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750025210812,1.97418,2532.2,2531.1,3.21372956]
["bitfinex-derivatives","ETHF0:USTF0",1750025210813,1.60443,2532.2,2531.1,8.21372956]
["bitfinex-derivatives","ETHF0:USTF0",1750025211112,1.165784,2534.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025211308,0.15772603,2535.2,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025211512,2.79e-06,2535.1,2535.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750025211717,3.2078,2536.3,2535.3,1.97168]
["bitfinex-derivatives","ETHF0:USTF0",1750025211913,0.735,2537.0,2535.3,1.97168]
["bitfinex-derivatives","ETHF0:USTF0",1750025211914,0.735,2537.0,2536.4,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750025212114,0.735,2537.0,2535.9,8.27282033]
["bitfinex-derivatives","ETHF0:USTF0",1750025212115,3.2078,2536.8,2535.9,8.27282033]
["bitfinex-derivatives","ETHF0:USTF0",1750025212419,3.2078,2536.8,2535.5,1.1542686]
["bitfinex-derivatives","ETHF0:USTF0",1750025212420,3.2078,2536.3,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025212921,0.74086968,2537.0,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025213118,9.43086968,2537.0,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025213411,3.2078,2536.7,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025213605,3.2078,2536.8,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025214018,8.69,2536.8,2536.5,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750025214217,28.129,2537.6,2536.5,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750025214218,0.15772603,2539.3,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025214420,0.07876496,2539.2,2539.1,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1750025214907,3.2078,2541.0,2539.1,15.20149902]
["bitfinex-derivatives","ETHF0:USTF0",1750025215115,3.2078,2541.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025215307,0.00920093,2541.3,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025215609,3.2078,2540.8,2540.1,3.21370563]
["bitfinex-derivatives","ETHF0:USTF0",1750025215818,3.2078,2540.8,2540.1,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1750025216013,27.0758,2540.9,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025216208,3.2078,2540.3,2540.1,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1750025216407,9.001,2540.2,2540.1,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1750025216612,8.2078,2540.3,2540.1,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1750025216820,10.2921,2540.2,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025217018,3.2078,2540.0,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025217212,1.2911,2539.9,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025217411,1.2911,2539.9,2539.5,0.54302344]
["bitfinex-derivatives","ETHF0:USTF0",1750025217617,1.2911,2539.9,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025217618,3.2078,2539.6,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025217827,3.99537,2539.0,2538.8,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1750025218010,9.90364334,2538.9,2538.8,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1750025218213,9.00686603,2539.4,2538.8,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1750025218416,9.00686603,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025218716,14.00686603,2539.4,2538.8,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1750025218911,3.99538,2538.9,2538.8,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1750025219119,36.0558,2538.9,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025219324,3.2078,2538.0,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025219516,3.2078,2538.0,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025219720,8.995,2537.9,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025219919,3.2078,2537.7,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025220126,32.848,2537.9,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025220127,0.79391563,2537.5,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025220424,0.00590563,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025220617,0.00590563,2537.5,2537.0,1.27100563]
["bitfinex-derivatives","ETHF0:USTF0",1750025220924,0.00590563,2537.5,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025221224,0.00590563,2537.5,2537.0,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1750025221420,8.994,2537.4,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025221731,8.994,2537.3,2537.0,1.27100563]
["bitfinex-derivatives","ETHF0:USTF0",1750025221918,9.78209,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025222118,0.78813,2537.1,2537.0,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1750025222320,8.994,2537.3,2537.0,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1750025222321,1.325,2537.2,2537.0,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1750025222616,1.325,2537.2,2536.8,3.15390765]
["bitfinex-derivatives","ETHF0:USTF0",1750025222925,1.97042,2537.0,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025223219,3.2078,2536.4,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025223418,8.994,2536.3,2536.1,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1750025223621,3.99617,2536.4,2536.1,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1750025223923,8.994,2536.6,2536.1,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1750025224120,3.2078,2536.5,2536.1,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1750025224718,3.99613,2536.5,2536.1,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1750025224916,3.2078,2536.5,2536.1,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1750025225314,23.848,2536.9,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025225621,23.848,2536.9,2536.5,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1750025226422,3.99604,2536.8,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025226728,3.2078,2536.8,2536.4,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1750025226932,0.7883,2536.6,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025227126,4.5401,2536.8,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025227321,3.2078,2536.5,2536.2,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1750025227529,3.2078,2536.5,2535.8,3.21370563]
["bitfinex-derivatives","ETHF0:USTF0",1750025227530,12.2008,2536.5,2535.8,3.21370563]
["bitfinex-derivatives","ETHF0:USTF0",1750025227723,12.2008,2536.5,2535.9,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1750025227924,3.2078,2536.5,2535.9,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1750025228129,8.993,2536.4,2535.9,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1750025228430,8.993,2536.4,2536.1,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750025228630,8.993,2536.4,2536.2,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1750025228833,8.993,2536.4,2536.2,2.14911]
["bitfinex-derivatives","ETHF0:USTF0",1750025229129,8.993,2536.4,2536.2,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1750025229326,32.841,2536.9,2536.2,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1750025229530,32.841,2536.9,2536.4,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750025229739,3.2078,2536.7,2536.3,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750025229920,3.2078,2536.7,2536.2,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750025230233,3.2078,2536.7,2536.0,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1750025230530,32.84,2536.9,2536.7,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750025230725,32.84,2536.9,2536.8,1.13917063]
["bitfinex-derivatives","ETHF0:USTF0",1750025230925,32.84,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750025231125,32.84,2536.9,2536.7,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750025231326,32.84,2536.9,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025231627,3.99613,2536.5,2535.8,3.21370563]
["bitfinex-derivatives","ETHF0:USTF0",1750025231830,32.84,2536.9,2535.8,3.21370563]
["bitfinex-derivatives","ETHF0:USTF0",1750025231831,3.2078,2536.1,2535.9,0.35139652]
["bitfinex-derivatives","ETHF0:USTF0",1750025232025,3.2078,2536.1,2535.8,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1750025232328,3.21370563,2536.2,2535.8,1.25580563]
["bitfinex-derivatives","ETHF0:USTF0",1750025232534,8.992,2536.1,2536.0,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750025233423,8.992,2536.1,2535.8,1.25580563]
["bitfinex-derivatives","ETHF0:USTF0",1750025233424,3.21370563,2536.2,2536.1,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750025233633,0.00590563,2536.2,2536.1,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750025234323,0.00590563,2536.2,2536.1,2.04964]
["bitfinex-derivatives","ETHF0:USTF0",1750025234525,23.848,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750025234736,32.841,2536.9,2536.8,0.34441149]
["bitfinex-derivatives","ETHF0:USTF0",1750025234927,32.841,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750025235430,23.848,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750025235630,32.841,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750025236733,32.841,2536.9,2536.8,1.13257569]
["bitfinex-derivatives","ETHF0:USTF0",1750025236937,32.841,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750025237228,32.841,2536.9,2536.8,1.1340614]
["bitfinex-derivatives","ETHF0:USTF0",1750025237434,32.84,2536.9,2536.8,1.13405871]
["bitfinex-derivatives","ETHF0:USTF0",1750025237637,32.84,2536.9,2536.8,1.13405484]
["bitfinex-derivatives","ETHF0:USTF0",1750025237830,23.848,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750025238031,8.992,2537.0,2536.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750025238639,8.992,2537.0,2536.9,1.13397767]
["bitfinex-derivatives","ETHF0:USTF0",1750025238933,0.00590563,2537.1,2537.0,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750025239246,8.99790563,2537.1,2537.0,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750025239536,8.99790563,2537.1,2537.0,1.13389192]
["bitfinex-derivatives","ETHF0:USTF0",1750025239736,8.99790563,2537.1,2537.0,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750025240433,8.99790563,2537.1,2537.0,1.13390072]
["bitfinex-derivatives","ETHF0:USTF0",1750025240633,8.99790563,2537.1,2537.0,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750025240939,0.00590563,2537.1,2537.0,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750025241232,8.99790563,2537.1,2537.0,1.13544512]
["bitfinex-derivatives","ETHF0:USTF0",1750025241440,8.99790563,2537.1,2537.0,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750025241638,8.99790563,2537.1,2537.0,1.13544985]
["bitfinex-derivatives","ETHF0:USTF0",1750025241835,8.99790563,2537.1,2537.0,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750025242132,13.99790563,2537.1,2536.5,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1750025242332,8.99790563,2537.1,2536.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750025242535,0.00590563,2537.1,2537.0,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750025242734,5.63e-06,2537.1,2537.0,3.99596]
["bitfinex-derivatives","ETHF0:USTF0",1750025243038,32.837,2537.7,2537.0,3.99596]
["bitfinex-derivatives","ETHF0:USTF0",1750025243332,8.992,2537.7,2537.6,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750025243735,8.992,2537.7,2537.6,1.13491282]
["bitfinex-derivatives","ETHF0:USTF0",1750025243930,8.992,2537.7,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025243931,2.21485,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750025244131,3.2078,2538.5,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025244435,3.2078,2539.0,2538.7,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750025244637,8.992,2538.9,2538.1,1.96954]
["bitfinex-derivatives","ETHF0:USTF0",1750025244840,8.992,2538.9,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750025245033,0.07877116,2539.0,2538.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1750025245238,0.07877116,2539.0,2538.9,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750025246034,4.5502,2539.8,2539.3,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750025246240,3.2078,2539.8,2539.3,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1750025246541,4.5502,2539.8,2539.3,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1750025246737,3.2078,2539.5,2539.3,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1750025246944,3.2078,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750025247138,3.2078,2540.0,2539.3,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1750025247333,3.2078,2540.0,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750025247636,3.2078,2542.3,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025247837,3.2078,2543.9,2542.5,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750025248033,3.2078,2543.4,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025248243,3.2078,2543.3,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025248541,3.2078,2542.9,2542.3,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1750025248743,9.255,2543.3,2542.6,3.99421]
["bitfinex-derivatives","ETHF0:USTF0",1750025249048,1.3748,2543.2,2542.7,0.34399682]
["bitfinex-derivatives","ETHF0:USTF0",1750025249236,9.255,2543.1,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025249436,3.2078,2543.4,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025249638,9.26541377,2543.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025249944,3.2078,2543.3,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025250140,3.2078,2543.0,2542.3,3.21370563]
["bitfinex-derivatives","ETHF0:USTF0",1750025250342,3.99429,2542.4,2542.3,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1750025250547,0.78686,2541.3,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025250841,23.831,2543.1,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025250842,23.831,2541.8,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025251146,0.07868749,2541.7,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025251441,3.2078,2541.5,2541.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1750025251641,25.1313,2541.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025251840,3.2078,2541.1,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025252043,3.2078,2540.6,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025252252,10.5623,2540.5,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025252749,10.5623,2540.5,2539.9,3.21370563]
["bitfinex-derivatives","ETHF0:USTF0",1750025252945,0.78723,2540.0,2539.9,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1750025253146,9.25690563,2540.2,2539.9,4.00094563]
["bitfinex-derivatives","ETHF0:USTF0",1750025253653,9.25690563,2540.2,2539.9,3.21370563]
["bitfinex-derivatives","ETHF0:USTF0",1750025254153,9.25690563,2540.2,2539.9,4.00094563]
["bitfinex-derivatives","ETHF0:USTF0",1750025254745,9.25690563,2540.2,2539.9,3.21370563]
["bitfinex-derivatives","ETHF0:USTF0",1750025254941,0.78723,2540.0,2539.9,3.21370563]
["bitfinex-derivatives","ETHF0:USTF0",1750025255146,0.78723,2540.0,2539.9,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1750025255342,9.25,2540.0,2539.9,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1750025255537,3.2078,2540.1,2539.9,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1750025255738,0.00590563,2540.2,2540.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750025255942,0.00590563,2540.2,2540.1,5.3242]
["bitfinex-derivatives","ETHF0:USTF0",1750025256153,0.00590563,2540.2,2540.1,10.3242]
["bitfinex-derivatives","ETHF0:USTF0",1750025256753,9.25,2541.4,2540.9,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750025256952,9.25,2541.4,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025256953,9.25,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025257149,1.3297,2542.0,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025257349,1.3297,2542.0,2541.0,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1750025257350,0.78671,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025257650,9.249,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025258547,0.00590563,2541.9,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025258853,9.249,2541.8,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025260249,9.249,2541.8,2541.6,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1750025260445,0.00590563,2541.9,2541.6,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1750025260651,0.00590563,2541.9,2541.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1750025261254,0.00590563,2541.9,2541.6,3.84752]
["bitfinex-derivatives","ETHF0:USTF0",1750025261757,0.00590563,2541.9,2541.6,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1750025261949,0.78671,2541.7,2541.6,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1750025262658,9.247,2541.8,2541.6,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1750025262847,0.78671,2541.7,2541.6,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1750025263048,10.5087,2541.8,2541.4,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1750025263259,10.5087,2541.8,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025263448,9.245,2541.7,2541.6,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750025264055,9.25090563,2541.9,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750025264360,9.25090563,2541.9,2541.8,3.99448]
["bitfinex-derivatives","ETHF0:USTF0",1750025264862,0.00590563,2541.9,2541.8,8.99448]
["bitfinex-derivatives","ETHF0:USTF0",1750025265061,3.2078,2543.3,2542.0,3.93304]
["bitfinex-derivatives","ETHF0:USTF0",1750025265062,9.245,2543.3,2542.0,3.93304]
["bitfinex-derivatives","ETHF0:USTF0",1750025265259,0.78646,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025265556,10.03146,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025265755,2.15435,2543.1,2542.5,1.96616]
["bitfinex-derivatives","ETHF0:USTF0",1750025265957,5.40073253,2546.0,2542.5,1.96616]
["bitfinex-derivatives","ETHF0:USTF0",1750025265958,0.78571,2545.0,2544.6,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750025266160,1.3288,2545.3,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025266354,1.40737619,2545.3,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025266557,0.07857928,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025266862,0.07857928,2545.2,2545.1,3.99346]
["bitfinex-derivatives","ETHF0:USTF0",1750025267061,0.07857928,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025267256,0.07857928,2545.2,2544.6,1.96453]
["bitfinex-derivatives","ETHF0:USTF0",1750025267257,1.96415,2545.1,2544.5,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750025267449,9.244,2545.0,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025267656,0.07857928,2545.2,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025267864,1.3288,2545.5,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025268257,1.3288,2545.5,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025268556,0.7856,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025268760,1.3288,2545.5,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025268950,2.71459,2545.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025268951,5.92236,2545.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025269151,3.2078,2545.9,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025269359,3.2078,2545.9,2544.5,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750025269360,0.7855,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025269862,0.78549,2545.7,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025270063,0.7855,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025270768,3.2078,2546.1,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025271067,0.7855,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025271863,1.96399,2545.3,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025272175,0.78581,2544.6,2544.5,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750025272668,0.78581,2544.6,2543.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750025272669,0.786,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025273265,3.2078,2545.5,2543.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750025273465,3.2078,2545.3,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025273659,0.78581,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025274869,0.78587,2544.4,2544.3,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750025275067,3.99367,2544.4,2544.3,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750025275271,0.78587,2544.4,2544.3,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750025275471,1.96416,2545.1,2544.3,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750025275774,0.78586,2544.5,2544.3,1.34490391]
["bitfinex-derivatives","ETHF0:USTF0",1750025275974,9.235,2544.5,2544.3,1.34490391]
["bitfinex-derivatives","ETHF0:USTF0",1750025276172,0.78579,2544.7,2544.4,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1750025276372,0.78581,2544.6,2544.5,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750025276582,0.78587,2544.4,2544.3,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750025277677,10.02087,2544.4,2544.3,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750025277971,15.02087,2544.4,2544.3,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750025278476,16.13337,2544.4,2544.3,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750025278977,16.39237,2544.4,2544.3,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750025280476,24.6132,2544.7,2544.3,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750025280676,33.273,2544.7,2544.6,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750025280876,33.273,2544.7,2544.3,1.24330391]
["bitfinex-derivatives","ETHF0:USTF0",1750025281073,0.78582,2544.6,2544.3,1.24330391]
["bitfinex-derivatives","ETHF0:USTF0",1750025281272,0.78582,2544.6,2544.5,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750025281474,5.17092,2546.5,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025281667,5.17092,2546.5,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025281668,0.78554,2545.5,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025281868,1.1121,2546.6,2544.5,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1750025281869,5.17161,2545.6,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025282073,9.494,2545.5,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025282571,0.00589,2545.4,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025282877,9.494,2545.3,2545.2,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1750025283978,9.494,2545.3,2545.2,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750025284183,1.1101,2546.2,2545.2,6.96404]
["bitfinex-derivatives","ETHF0:USTF0",1750025284480,9.492,2546.1,2546.0,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750025284677,23.772,2546.6,2546.0,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750025284678,23.772,2546.6,2546.0,1.96346]
["bitfinex-derivatives","ETHF0:USTF0",1750025284972,3.2078,2547.1,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025285174,9.492,2547.5,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025285175,0.78531,2546.3,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025285372,9.492,2546.2,2545.9,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750025285575,3.9932,2546.0,2545.9,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750025285777,3.2078,2546.0,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025285973,3.2078,2545.7,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025286171,10.6021,2545.6,2545.0,3.0544]
["bitfinex-derivatives","ETHF0:USTF0",1750025286379,3.2078,2545.3,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025286571,0.7859,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025286788,10.2779,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025287374,9.492,2544.3,2544.2,3.99374]
["bitfinex-derivatives","ETHF0:USTF0",1750025287573,9.492,2544.4,2544.3,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1750025287778,9.492,2544.4,2544.3,2.06389]
["bitfinex-derivatives","ETHF0:USTF0",1750025288876,0.00589391,2544.5,2544.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750025289084,0.00589391,2544.5,2544.4,2.06387]
["bitfinex-derivatives","ETHF0:USTF0",1750025289682,0.00589391,2544.5,2544.4,8.24281797]
["bitfinex-derivatives","ETHF0:USTF0",1750025289986,0.00589391,2544.5,2544.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1750025290481,0.00589391,2544.5,2544.4,2.06387]
["bitfinex-derivatives","ETHF0:USTF0",1750025290683,3.08613287,2547.6,2544.4,2.06387]
["bitfinex-derivatives","ETHF0:USTF0",1750025290684,3.2078,2545.6,2545.0,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750025290885,0.78564,2545.2,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025291087,10.27666,2545.1,2545.0,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1750025291386,9.491,2545.1,2545.0,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1750025291572,10.27666,2545.1,2545.0,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1750025291971,10.27666,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025292384,9.491,2545.1,2544.5,2.49191691]
["bitfinex-derivatives","ETHF0:USTF0",1750025292580,1.9643,2544.9,2544.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1750025292884,0.78588,2544.4,2544.2,1.12741691]
["bitfinex-derivatives","ETHF0:USTF0",1750025293082,9.491,2544.8,2544.3,1.18283391]
["bitfinex-derivatives","ETHF0:USTF0",1750025293284,0.78585,2544.5,2544.4,2.31025082]
["bitfinex-derivatives","ETHF0:USTF0",1750025293484,0.78585,2544.5,2544.4,1.18283391]
["bitfinex-derivatives","ETHF0:USTF0",1750025294178,0.78585,2544.5,2544.4,2.31025082]
["bitfinex-derivatives","ETHF0:USTF0",1750025295377,0.78587,2544.4,2544.3,1.50322254]
["bitfinex-derivatives","ETHF0:USTF0",1750025295582,0.78587,2544.4,2544.3,2.32882455]
["bitfinex-derivatives","ETHF0:USTF0",1750025295984,0.78587,2544.4,2544.3,3.11471716]
["bitfinex-derivatives","ETHF0:USTF0",1750025296185,0.78587,2544.4,2544.3,3.1147184]
["bitfinex-derivatives","ETHF0:USTF0",1750025296387,0.78587,2544.4,2544.3,2.3288184]
["bitfinex-derivatives","ETHF0:USTF0",1750025296586,0.78587,2544.4,2544.3,3.1147184]
["bitfinex-derivatives","ETHF0:USTF0",1750025296784,0.78587,2544.4,2544.3,3.5959184]
["bitfinex-derivatives","ETHF0:USTF0",1750025296989,0.78587,2544.4,2544.3,2.3288184]
["bitfinex-derivatives","ETHF0:USTF0",1750025297186,1.96433,2544.9,2544.3,2.3288184]
["bitfinex-derivatives","ETHF0:USTF0",1750025297482,0.78584,2544.5,2544.4,1.19010643]
["bitfinex-derivatives","ETHF0:USTF0",1750025297882,0.78584,2544.5,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025297883,0.78593,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025298086,34.04593,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025298383,1.96499,2544.0,2543.6,1.13871197]
["bitfinex-derivatives","ETHF0:USTF0",1750025298580,0.78615,2543.5,2543.4,0.20078197]
["bitfinex-derivatives","ETHF0:USTF0",1750025298788,0.78624,2543.2,2543.1,1.50322254]
["bitfinex-derivatives","ETHF0:USTF0",1750025298990,1.96569,2543.1,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025299286,0.7864,2542.7,2542.6,3.21369391]
["bitfinex-derivatives","ETHF0:USTF0",1750025299492,0.78649,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025299683,0.78661,2542.0,2541.9,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1750025299882,0.78674,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025300089,9.492,2541.6,2541.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750025300295,3.2078,2541.3,2540.3,1.50322254]
["bitfinex-derivatives","ETHF0:USTF0",1750025300584,0.00589391,2541.1,2540.5,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750025300786,9.492,2541.0,2540.5,1.26679391]
["bitfinex-derivatives","ETHF0:USTF0",1750025301089,0.78705,2540.6,2540.5,1.26679391]
["bitfinex-derivatives","ETHF0:USTF0",1750025301292,0.78705,2540.6,2540.5,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750025301587,0.78717,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025301788,0.78715,2540.3,2540.2,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1750025302089,3.2078,2540.5,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025302290,38.704,2540.4,2539.7,2.04821]
["bitfinex-derivatives","ETHF0:USTF0",1750025302492,0.78722,2540.1,2539.8,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025302689,3.2078,2540.7,2540.0,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750025302882,38.71,2540.6,2540.1,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1750025303079,0.78716,2540.3,2540.1,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1750025303284,0.78717,2540.2,2540.1,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1750025303590,3.2078,2540.4,2539.8,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025304288,9.497,2540.3,2540.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750025304587,9.497,2540.2,2540.1,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1750025304784,9.497,2540.2,2540.1,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1750025305289,9.497,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025305483,3.2078,2540.5,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025305484,3.2078,2540.5,2540.0,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1750025305793,3.99489,2540.5,2540.1,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750025306089,9.5,2540.4,2540.2,2.09126]
["bitfinex-derivatives","ETHF0:USTF0",1750025306289,0.78707,2540.6,2540.3,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1750025306489,9.5,2540.5,2540.3,2.09123]
["bitfinex-derivatives","ETHF0:USTF0",1750025306882,3.2078,2540.5,2539.8,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025307188,0.78726,2539.9,2539.8,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025307489,0.78733,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025307687,23.791,2540.0,2539.3,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1750025307688,0.78742,2539.4,2539.3,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1750025307889,3.2078,2539.8,2539.3,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1750025308090,9.346,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750025308489,23.79690574,2540.0,2539.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025308685,0.00590574,2540.0,2539.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750025308990,27.0058,2540.8,2540.3,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750025309190,9.349,2540.7,2540.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1750025309390,0.78725,2540.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025309592,0.78713,2540.4,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025309889,25.76551,2540.8,2540.2,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750025309890,9.35490574,2540.3,2540.2,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750025310086,9.35490574,2540.3,2540.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1750025310395,3.99497,2540.2,2540.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1750025310591,0.78726,2540.0,2539.7,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750025310895,9.349,2540.0,2539.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1750025311091,9.349,2540.0,2539.8,2.03526]
["bitfinex-derivatives","ETHF0:USTF0",1750025311395,10.13624,2540.0,2539.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1750025311889,0.78726,2539.9,2539.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1750025312288,0.78736,2539.6,2539.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025312982,10.13736,2539.6,2539.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025313188,10.13736,2539.6,2539.5,1.24660574]
["bitfinex-derivatives","ETHF0:USTF0",1750025313397,10.13736,2539.6,2539.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025314094,0.78736,2539.6,2539.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025314290,10.13936,2539.6,2539.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025315594,0.78757,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025315893,10.13957,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025316295,0.78755,2539.0,2538.9,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750025316495,0.78753,2539.1,2539.0,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750025316689,0.78754,2539.0,2538.9,2.13135]
["bitfinex-derivatives","ETHF0:USTF0",1750025316990,0.78757,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025317185,10.14157,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025317392,10.14157,2538.9,2538.8,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1750025317788,10.14157,2538.9,2538.8,5.3392]
["bitfinex-derivatives","ETHF0:USTF0",1750025317983,10.14157,2538.9,2538.8,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1750025318190,10.14157,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025318495,9.354,2539.2,2538.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025318698,9.354,2539.2,2539.1,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1750025319798,9.354,2539.2,2538.8,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1750025319993,9.354,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025320193,9.354,2539.3,2539.2,2.02898]
["bitfinex-derivatives","ETHF0:USTF0",1750025320590,0.78731,2539.8,2539.6,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750025320793,3.2078,2540.2,2539.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1750025321002,0.00590574,2540.3,2540.2,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750025321202,0.79305574,2540.3,2540.1,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1750025321399,0.00590574,2540.3,2540.2,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750025322696,3.2078,2541.1,2540.6,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750025322901,0.78688,2541.2,2540.7,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1750025323200,1.96744,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025323402,0.78708,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025323609,0.78706,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025323796,10.14108,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025323996,0.78718,2540.2,2540.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025324303,0.78713,2540.4,2540.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025324609,10.14114,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025324803,0.7872,2540.1,2540.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025325406,9.354,2540.3,2540.2,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750025326008,3.2078,2540.7,2540.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750025326203,9.354,2540.6,2540.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025326400,0.78714,2540.4,2540.0,1.30700574]
["bitfinex-derivatives","ETHF0:USTF0",1750025326603,9.354,2540.6,2540.1,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1750025326802,0.78713,2540.4,2540.2,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1750025327005,0.78713,2540.4,2540.2,2.09676]
["bitfinex-derivatives","ETHF0:USTF0",1750025327305,0.7871,2540.5,2540.2,2.09676]
["bitfinex-derivatives","ETHF0:USTF0",1750025327505,9.354,2540.6,2540.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1750025327703,0.78711,2540.4,2540.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1750025328106,9.354,2540.6,2540.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1750025328409,0.78708,2540.5,2540.4,1.17290781]
["bitfinex-derivatives","ETHF0:USTF0",1750025328706,10.14107,2540.6,2540.4,3.26961781]
["bitfinex-derivatives","ETHF0:USTF0",1750025328913,10.14107,2540.6,2540.5,1.17290781]
["bitfinex-derivatives","ETHF0:USTF0",1750025329099,10.14105,2540.6,2540.5,1.17290781]
["bitfinex-derivatives","ETHF0:USTF0",1750025329301,9.354,2540.6,2540.5,3.26958781]
["bitfinex-derivatives","ETHF0:USTF0",1750025330500,0.00590574,2540.8,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750025330796,9.81888574,2540.8,2540.7,1.17290781]
["bitfinex-derivatives","ETHF0:USTF0",1750025331000,0.78711,2540.4,2540.3,1.50322254]
["bitfinex-derivatives","ETHF0:USTF0",1750025331196,0.78719,2540.2,2540.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025331404,0.7872,2540.1,2540.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025331597,3.995,2540.1,2540.0,0.06044599]
["bitfinex-derivatives","ETHF0:USTF0",1750025331909,13.021,2540.1,2540.0,0.06044599]
["bitfinex-derivatives","ETHF0:USTF0",1750025332405,0.78733,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025332608,1.96811,2540.0,2539.4,2.25483382]
["bitfinex-derivatives","ETHF0:USTF0",1750025332609,0.78739,2539.5,2539.4,2.25483382]
["bitfinex-derivatives","ETHF0:USTF0",1750025332809,0.78742,2539.4,2539.3,2.25483382]
["bitfinex-derivatives","ETHF0:USTF0",1750025333108,0.78745,2539.3,2539.2,6.25010382]
["bitfinex-derivatives","ETHF0:USTF0",1750025333408,0.78751,2539.1,2539.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025333707,3.99531,2539.1,2539.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025334111,3.99531,2539.1,2539.0,0.06206614]
["bitfinex-derivatives","ETHF0:USTF0",1750025334497,5.17663,2539.1,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025334715,0.78766,2538.7,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025334898,0.78767,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025335810,0.78772,2538.5,2538.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025336105,9.027,2538.6,2538.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025336305,0.78773,2538.4,2538.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025336509,5.17687,2538.8,2538.4,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750025336510,0.78768,2538.6,2538.4,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750025336707,9.8147,2538.5,2538.4,2.09862]
["bitfinex-derivatives","ETHF0:USTF0",1750025336908,9.8147,2538.5,2538.4,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1750025337308,9.8147,2538.5,2538.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1750025337507,9.027,2538.5,2538.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025337712,0.78773,2538.4,2538.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025339312,9.027,2538.5,2538.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025339612,3.2078,2538.8,2538.4,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750025339914,9.029,2538.9,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025340100,9.029,2538.9,2538.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750025340610,3.2078,2539.2,2538.7,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1750025340805,9.029,2539.1,2538.7,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1750025341012,0.7876,2538.8,2538.7,2.13914]
["bitfinex-derivatives","ETHF0:USTF0",1750025341201,0.78759,2538.9,2538.8,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750025341809,9.029,2539.1,2538.7,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1750025342010,9.029,2539.1,2539.0,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750025342215,0.7876,2538.8,2538.7,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1750025342406,0.7876,2538.8,2538.7,2.13914]
["bitfinex-derivatives","ETHF0:USTF0",1750025342606,0.78764,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025342809,0.78764,2538.7,2538.6,3.99547]
["bitfinex-derivatives","ETHF0:USTF0",1750025343011,0.78764,2538.7,2538.6,4.36786062]
["bitfinex-derivatives","ETHF0:USTF0",1750025343210,0.78761,2538.9,2538.8,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750025343506,0.7877,2538.5,2538.4,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750025343713,9.8167,2538.5,2538.4,1.16013961]
["bitfinex-derivatives","ETHF0:USTF0",1750025343904,1.96963,2538.1,2537.2,2.25483382]
["bitfinex-derivatives","ETHF0:USTF0",1750025344101,0.78801,2537.5,2537.3,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750025344301,0.78801,2537.5,2537.1,6.79073382]
["bitfinex-derivatives","ETHF0:USTF0",1750025344302,23.82,2538.0,2537.6,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750025344504,8.11379165,2538.3,2538.2,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750025344716,9.03,2538.6,2538.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750025345516,9.03,2538.6,2538.4,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750025345812,9.03,2538.6,2538.5,0.85371346]
["bitfinex-derivatives","ETHF0:USTF0",1750025346110,9.03,2538.6,2538.5,0.68660702]
["bitfinex-derivatives","ETHF0:USTF0",1750025346316,9.81767,2538.6,2538.5,0.68660702]
["bitfinex-derivatives","ETHF0:USTF0",1750025347713,0.78764,2538.7,2538.5,0.68660702]
["bitfinex-derivatives","ETHF0:USTF0",1750025347914,37.341,2538.6,2538.5,1.47428702]
["bitfinex-derivatives","ETHF0:USTF0",1750025348117,0.78764,2538.7,2538.6,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1750025348307,0.78767,2538.6,2538.5,0.68660702]
["bitfinex-derivatives","ETHF0:USTF0",1750025348708,5.78767,2538.6,2538.5,0.68660702]
["bitfinex-derivatives","ETHF0:USTF0",1750025348905,1.96934,2538.4,2537.4,2.25483382]
["bitfinex-derivatives","ETHF0:USTF0",1750025349111,3.2078,2537.6,2537.5,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750025349416,3.2078,2537.9,2537.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750025349613,9.03,2538.0,2537.9,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750025349808,9.03,2538.1,2538.0,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750025350717,0.78795,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025350913,3.2078,2538.0,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025351118,3.99567,2538.0,2537.9,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750025351318,40.5168,2538.0,2537.9,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750025351515,9.031,2538.0,2537.7,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1750025351715,12.2388,2538.0,2537.7,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1750025352016,0.78792,2537.8,2537.7,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1750025352206,13.02667,2538.0,2537.9,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750025353113,3.2078,2538.0,2537.0,5.46263382]
["bitfinex-derivatives","ETHF0:USTF0",1750025353322,37.269,2537.9,2537.7,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750025353525,37.269,2537.9,2537.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1750025353720,0.78795,2537.7,2537.6,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750025353916,9.032,2537.7,2537.6,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750025354114,9.032,2537.7,2537.6,0.84211451]
["bitfinex-derivatives","ETHF0:USTF0",1750025354618,9.81995,2537.7,2537.6,0.84211451]
["bitfinex-derivatives","ETHF0:USTF0",1750025354811,9.032,2537.7,2537.6,0.84211451]
["bitfinex-derivatives","ETHF0:USTF0",1750025355614,3.2078,2538.0,2537.7,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750025355808,0.78792,2537.8,2537.7,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1750025356308,0.78792,2537.8,2537.7,0.05413451]
["bitfinex-derivatives","ETHF0:USTF0",1750025356511,9.50692,2537.8,2537.7,0.05413451]
["bitfinex-derivatives","ETHF0:USTF0",1750025358809,0.78816,2537.1,2537.0,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750025359013,0.78816,2537.1,2537.0,3.26670238]
["bitfinex-derivatives","ETHF0:USTF0",1750025359220,0.78816,2537.1,2537.0,1.15316238]
["bitfinex-derivatives","ETHF0:USTF0",1750025359516,0.78823,2536.8,2536.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1750025359717,25.80057,2536.8,2536.2,1.14610941]
["bitfinex-derivatives","ETHF0:USTF0",1750025360021,3.2078,2536.4,2536.3,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750025360217,55.0838,2536.8,2536.7,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750025360423,63.8028,2536.8,2536.7,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750025360918,27.0378,2536.8,2536.7,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750025361109,35.7568,2536.8,2536.7,0.84241812]
["bitfinex-derivatives","ETHF0:USTF0",1750025362221,36.54503,2536.8,2536.7,0.05415812]
["bitfinex-derivatives","ETHF0:USTF0",1750025363818,40.7568,2536.8,2536.0,4.3566132]
["bitfinex-derivatives","ETHF0:USTF0",1750025364120,0.78841,2536.2,2536.1,1.94456784]
["bitfinex-derivatives","ETHF0:USTF0",1750025364416,36.694,2536.2,2535.8,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1750025364622,3.99627,2536.0,2535.9,1.15551876]
["bitfinex-derivatives","ETHF0:USTF0",1750025364919,3.2078,2536.0,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025365124,3.99627,2536.0,2535.9,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750025365324,0.78852,2535.9,2535.8,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750025365621,3.9963,2536.0,2535.9,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750025366219,3.2078,2536.0,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025366619,0.78856,2535.8,2535.7,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750025366824,3.2078,2536.0,2535.8,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750025367027,9.51053,2535.9,2535.8,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750025367217,9.51051,2535.9,2535.8,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750025367626,8.722,2535.9,2535.8,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750025367929,28.76733574,2536.2,2535.8,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750025367930,8.72790574,2536.2,2536.1,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750025368717,3.2078,2536.6,2536.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750025368919,3.2078,2536.6,2536.0,5.03847071]
["bitfinex-derivatives","ETHF0:USTF0",1750025368920,2.61480002,2536.6,2536.0,5.03847071]
["bitfinex-derivatives","ETHF0:USTF0",1750025369218,3.2078,2536.6,2536.1,3.12210342]
["bitfinex-derivatives","ETHF0:USTF0",1750025369418,3.2078,2536.6,2536.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750025369819,8.724,2536.7,2536.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750025370222,8.724,2536.7,2536.4,5.17866]
["bitfinex-derivatives","ETHF0:USTF0",1750025370223,32.55990574,2536.8,2536.7,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750025370619,33.34813574,2536.8,2536.7,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750025371018,32.55990574,2536.8,2536.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750025371223,32.55990574,2536.8,2536.3,1.97095]
["bitfinex-derivatives","ETHF0:USTF0",1750025371429,0.78827,2536.7,2536.6,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750025371626,33.34814574,2536.8,2536.7,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750025371826,0.78826,2536.7,2536.6,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750025372821,33.34815574,2536.8,2536.6,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750025373026,0.78826,2536.7,2536.6,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750025373234,32.55990574,2536.8,2536.7,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750025373733,23.83590574,2536.8,2536.7,1.93952007]
["bitfinex-derivatives","ETHF0:USTF0",1750025373925,0.78828,2536.7,2536.4,1.1488132]
["bitfinex-derivatives","ETHF0:USTF0",1750025374234,23.83590574,2536.8,2536.7,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750025375025,23.83590574,2536.8,2536.7,1.94058076]
["bitfinex-derivatives","ETHF0:USTF0",1750025375326,3.2078,2537.2,2536.8,1.97057]
["bitfinex-derivatives","ETHF0:USTF0",1750025375327,8.723,2537.2,2536.8,1.97057]
["bitfinex-derivatives","ETHF0:USTF0",1750025375521,3.99599,2537.0,2536.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1750025375722,0.78826,2536.7,2536.6,1.9370832]
["bitfinex-derivatives","ETHF0:USTF0",1750025376025,0.78822,2536.9,2536.8,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750025376219,0.78823,2536.8,2536.6,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1750025376422,3.99599,2537.0,2536.9,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750025376619,0.78821,2536.9,2536.8,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750025377035,0.78821,2536.9,2536.8,1.9413568]
["bitfinex-derivatives","ETHF0:USTF0",1750025377231,3.99599,2537.0,2536.9,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750025377933,0.78821,2536.9,2536.8,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750025378134,3.99599,2537.0,2536.9,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750025378339,3.2078,2537.7,2537.6,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750025378530,11.6228,2537.7,2537.6,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750025378833,8.415,2537.7,2537.6,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750025379036,8.415,2537.7,2537.6,1.94121695]
["bitfinex-derivatives","ETHF0:USTF0",1750025379232,3.2078,2538.0,2537.6,1.2073876]
["bitfinex-derivatives","ETHF0:USTF0",1750025379428,40.09175,2537.7,2537.6,0.05415065]
["bitfinex-derivatives","ETHF0:USTF0",1750025379627,40.6688,2537.7,2537.0,1.1488132]
["bitfinex-derivatives","ETHF0:USTF0",1750025379831,0.78819,2536.9,2536.8,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750025380038,0.78807,2537.4,2536.8,1.15421234]
["bitfinex-derivatives","ETHF0:USTF0",1750025380333,8.414,2537.3,2537.0,1.97041]
["bitfinex-derivatives","ETHF0:USTF0",1750025380632,27.0488,2537.8,2537.3,1.97018]
["bitfinex-derivatives","ETHF0:USTF0",1750025380832,0.78801,2537.5,2537.4,3.30073234]
["bitfinex-derivatives","ETHF0:USTF0",1750025381030,27.0488,2537.8,2537.4,3.30073234]
["bitfinex-derivatives","ETHF0:USTF0",1750025381031,27.0488,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750025381429,27.0488,2537.8,2537.7,1.9419096]
["bitfinex-derivatives","ETHF0:USTF0",1750025381832,0.00590574,2538.0,2537.9,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750025382028,0.79375574,2538.0,2537.9,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750025382334,0.00590574,2538.0,2537.9,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750025383236,8.41990574,2538.0,2537.9,1.94140008]
["bitfinex-derivatives","ETHF0:USTF0",1750025384337,0.00590574,2538.0,2537.9,6.94140008]
["bitfinex-derivatives","ETHF0:USTF0",1750025384634,23.839,2538.6,2538.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750025384834,3.2078,2538.7,2538.6,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1750025385027,3.2078,2539.5,2538.8,1.96902]
["bitfinex-derivatives","ETHF0:USTF0",1750025385233,0.78744,2539.4,2539.2,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750025385633,0.78744,2539.4,2539.2,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750025385835,0.00590574,2539.6,2539.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025386032,0.7874,2539.5,2539.1,1.15166035]
["bitfinex-derivatives","ETHF0:USTF0",1750025386233,8.41990574,2539.6,2539.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1750025386434,0.00590574,2539.6,2539.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1750025386627,0.00590574,2539.6,2539.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025386832,0.78743,2539.4,2539.0,1.35390574]
["bitfinex-derivatives","ETHF0:USTF0",1750025387032,8.412,2539.4,2539.2,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750025387541,9.19942,2539.4,2539.2,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750025387938,0.78745,2539.3,2539.1,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750025388138,8.412,2539.4,2539.0,1.35390574]
["bitfinex-derivatives","ETHF0:USTF0",1750025388440,0.7875,2539.2,2539.0,2.14144574]
["bitfinex-derivatives","ETHF0:USTF0",1750025388738,11.6198,2539.5,2539.0,1.35390574]
["bitfinex-derivatives","ETHF0:USTF0",1750025388941,0.78746,2539.3,2539.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750025389545,0.78746,2539.3,2539.0,2.14142574]
["bitfinex-derivatives","ETHF0:USTF0",1750025389737,0.78748,2539.2,2539.0,2.14142574]
["bitfinex-derivatives","ETHF0:USTF0",1750025390643,9.19747,2539.3,2539.0,1.35390574]
["bitfinex-derivatives","ETHF0:USTF0",1750025390833,9.19747,2539.3,2539.2,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750025391042,9.19747,2539.3,2539.0,1.35390574]
["bitfinex-derivatives","ETHF0:USTF0",1750025391645,8.41,2539.3,2539.2,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750025391844,11.6178,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750025392137,0.00590574,2539.6,2539.1,1.96875]
["bitfinex-derivatives","ETHF0:USTF0",1750025392138,9.20326574,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750025392345,8.41590574,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750025392542,0.00590574,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750025392744,8.409,2540.1,2540.0,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750025393545,9.1962,2540.1,2540.0,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1750025393746,0.78723,2540.0,2539.8,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750025394043,0.78724,2540.0,2539.8,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750025394347,0.78724,2540.0,2539.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1750025394348,3.2078,2540.0,2539.7,2.05601]
["bitfinex-derivatives","ETHF0:USTF0",1750025394740,0.78729,2539.8,2539.7,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750025395237,0.78733,2539.7,2539.5,3.99517]
["bitfinex-derivatives","ETHF0:USTF0",1750025395547,0.78733,2539.7,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750025396044,3.21370574,2540.3,2539.9,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750025396247,0.78721,2540.1,2540.0,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750025396441,3.21370574,2540.3,2540.2,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750025396647,4.00084574,2540.3,2540.2,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750025396856,4.00084574,2540.3,2539.9,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1750025396857,0.78718,2540.2,2540.1,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750025397345,3.21370574,2540.3,2540.0,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750025397346,13.58958574,2540.3,2540.0,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750025397552,3.21370574,2540.3,2539.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750025397739,3.21370574,2540.3,2540.2,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750025397945,0.00590574,2540.3,2540.2,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750025398145,0.79304574,2540.3,2540.2,0.84126486]
["bitfinex-derivatives","ETHF0:USTF0",1750025398645,4.00084574,2540.3,2540.2,0.05409486]
["bitfinex-derivatives","ETHF0:USTF0",1750025399051,9.00084574,2540.3,2540.2,0.05409486]
["bitfinex-derivatives","ETHF0:USTF0",1750025399350,0.78737,2539.6,2539.5,3.99515]
["bitfinex-derivatives","ETHF0:USTF0",1750025399845,0.78737,2539.6,2539.5,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750025400049,1.96817,2539.9,2539.4,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750025400050,10.37525,2539.8,2539.4,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750025400247,8.407,2539.8,2539.5,1.96848]
["bitfinex-derivatives","ETHF0:USTF0",1750025400454,3.21370574,2540.3,2539.9,1.96817]
["bitfinex-derivatives","ETHF0:USTF0",1750025400650,3.21370574,2540.3,2540.2,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750025400949,4.00084574,2540.3,2540.2,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750025401751,0.78739,2539.5,2539.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750025402044,3.99499,2540.2,2540.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750025402245,3.99499,2540.2,2539.6,8.24627071]
["bitfinex-derivatives","ETHF0:USTF0",1750025402246,13.58274,2540.2,2539.6,8.24627071]
["bitfinex-derivatives","ETHF0:USTF0",1750025402448,3.2078,2540.2,2539.7,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1750025402638,0.00590574,2540.3,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025402843,0.00590574,2540.3,2539.4,1.1488132]
["bitfinex-derivatives","ETHF0:USTF0",1750025402844,0.78725,2540.0,2539.8,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1750025403042,0.78725,2540.0,2539.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750025403238,3.2078,2540.1,2539.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1750025403439,0.78728,2539.9,2539.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750025403652,5.17584,2540.1,2539.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1750025403845,0.78735,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025404349,0.78739,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025404549,9.19335,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025404739,8.406,2539.7,2539.5,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750025405047,8.406,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025405346,0.78736,2539.6,2539.4,3.99521]
["bitfinex-derivatives","ETHF0:USTF0",1750025405650,8.406,2539.7,2539.4,3.99521]
["bitfinex-derivatives","ETHF0:USTF0",1750025405950,9.19335,2539.7,2539.5,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750025406244,9.19335,2539.7,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750025406445,0.78738,2539.6,2539.5,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750025406644,0.78738,2539.6,2539.1,1.96876]
["bitfinex-derivatives","ETHF0:USTF0",1750025406645,0.78746,2539.3,2539.2,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750025406851,0.78748,2539.2,2539.1,3.99529]
["bitfinex-derivatives","ETHF0:USTF0",1750025407046,0.78751,2539.1,2539.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025407247,3.99531,2539.1,2539.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025407451,16.6138,2539.1,2538.3,4.3566132]
["bitfinex-derivatives","ETHF0:USTF0",1750025407647,3.2078,2538.7,2538.0,4.3566132]
["bitfinex-derivatives","ETHF0:USTF0",1750025407950,0.78782,2538.1,2538.0,3.99563]
["bitfinex-derivatives","ETHF0:USTF0",1750025408139,3.2078,2538.8,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025408338,8.307,2539.0,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025408547,0.78769,2538.6,2538.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025408746,0.00590574,2538.9,2538.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025408747,1.34530574,2538.9,2538.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025408949,0.00590574,2538.9,2538.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750025409453,3.2078,2539.4,2538.8,1.15470247]
["bitfinex-derivatives","ETHF0:USTF0",1750025409748,3.2078,2539.4,2539.3,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750025410146,0.78749,2539.2,2539.0,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750025410550,3.21370574,2539.4,2539.0,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750025410856,0.78767,2538.6,2538.5,1.9365032]
["bitfinex-derivatives","ETHF0:USTF0",1750025411057,0.78767,2538.6,2538.5,1.15520046]
["bitfinex-derivatives","ETHF0:USTF0",1750025411952,0.7877,2538.5,2538.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025412153,0.7877,2538.5,2538.4,1.16226247]
["bitfinex-derivatives","ETHF0:USTF0",1750025412352,0.7877,2538.5,2538.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025412554,0.7877,2538.5,2538.4,1.16285626]
["bitfinex-derivatives","ETHF0:USTF0",1750025412742,0.7877,2538.5,2538.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025412946,0.7877,2538.5,2538.4,0.79363574]
["bitfinex-derivatives","ETHF0:USTF0",1750025413351,0.7877,2538.5,2538.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025413564,0.7877,2538.5,2538.4,1.16323504]
["bitfinex-derivatives","ETHF0:USTF0",1750025413854,0.7877,2538.5,2538.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025416452,0.78788,2537.9,2537.8,1.1488132]
["bitfinex-derivatives","ETHF0:USTF0",1750025416751,9.09688,2537.9,2537.8,1.15551519]
["bitfinex-derivatives","ETHF0:USTF0",1750025417153,13.48653,2537.9,2537.4,1.9368332]
["bitfinex-derivatives","ETHF0:USTF0",1750025417354,0.78798,2537.6,2537.5,1.15600907]
["bitfinex-derivatives","ETHF0:USTF0",1750025417654,0.78804,2537.4,2537.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025417849,9.09704,2537.4,2537.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025418044,9.09704,2537.4,2537.3,0.79397574]
["bitfinex-derivatives","ETHF0:USTF0",1750025418354,9.09704,2537.4,2537.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025421658,10.43584,2537.4,2537.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025422157,10.43584,2537.4,2537.3,0.79397574]
["bitfinex-derivatives","ETHF0:USTF0",1750025422658,3.2078,2537.6,2537.5,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750025424055,8.31790574,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750025426662,0.78801,2537.5,2537.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1750025427157,0.78804,2537.4,2537.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025427355,9.10004,2537.4,2537.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025427557,1.97035,2537.1,2536.6,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1750025427752,1.97035,2537.1,2536.5,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1750025427753,0.78829,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025427963,0.78835,2536.4,2536.3,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750025428157,8.312,2536.6,2536.4,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750025428356,0.78833,2536.5,2536.4,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750025428568,8.312,2536.6,2536.2,3.21370574]
["bitfinex-derivatives","ETHF0:USTF0",1750025428962,0.78838,2536.3,2536.2,3.21370574]
["bitfinex-derivatives","ETHF0:USTF0",1750025429158,3.2078,2536.5,2536.2,0.79429574]
["bitfinex-derivatives","ETHF0:USTF0",1750025429362,8.313,2536.4,2536.2,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025429558,8.313,2536.4,2536.3,2.12648]
["bitfinex-derivatives","ETHF0:USTF0",1750025430656,3.21370574,2536.7,2536.2,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025430859,9.10229,2536.6,2536.2,1.97691574]
["bitfinex-derivatives","ETHF0:USTF0",1750025431170,3.21370574,2536.7,2536.4,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750025431355,30.39870574,2536.7,2536.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750025431556,0.00590574,2536.7,2536.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750025431756,11.5218,2537.3,2537.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750025432264,8.314,2537.3,2537.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750025433866,0.00590574,2537.5,2537.4,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750025434459,0.00590574,2537.5,2537.4,2.10114]
["bitfinex-derivatives","ETHF0:USTF0",1750025434864,0.78804,2537.4,2537.3,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750025435066,0.00590574,2537.5,2537.4,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750025436055,27.0438,2538.0,2537.9,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750025436260,35.3578,2538.0,2537.9,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750025437167,32.15,2538.0,2537.9,0.84202008]
["bitfinex-derivatives","ETHF0:USTF0",1750025437557,32.93785,2538.0,2537.9,0.05414008]
["bitfinex-derivatives","ETHF0:USTF0",1750025437766,23.836,2538.0,2537.9,0.05414008]
["bitfinex-derivatives","ETHF0:USTF0",1750025437959,32.15,2538.0,2537.9,0.84202008]
["bitfinex-derivatives","ETHF0:USTF0",1750025438359,32.15,2538.0,2537.9,4.04982008]
["bitfinex-derivatives","ETHF0:USTF0",1750025438560,32.15,2538.0,2537.9,5.19638384]
["bitfinex-derivatives","ETHF0:USTF0",1750025440664,32.15,2538.0,2537.9,1.20070384]
["bitfinex-derivatives","ETHF0:USTF0",1750025440865,32.15,2538.0,2537.9,1.98858384]
["bitfinex-derivatives","ETHF0:USTF0",1750025441265,32.93785,2538.0,2537.9,1.20070384]
["bitfinex-derivatives","ETHF0:USTF0",1750025441965,59.95685,2538.0,2537.9,0.05414008]
["bitfinex-derivatives","ETHF0:USTF0",1750025442565,59.95685,2538.0,2537.9,1.2000178]
["bitfinex-derivatives","ETHF0:USTF0",1750025442765,59.95685,2538.0,2537.9,1.9878978]
["bitfinex-derivatives","ETHF0:USTF0",1750025443773,59.95685,2538.0,2537.9,1.2000178]
["bitfinex-derivatives","ETHF0:USTF0",1750025444070,59.95685,2538.0,2537.9,1.9878978]
["bitfinex-derivatives","ETHF0:USTF0",1750025444470,59.95685,2538.0,2537.9,1.2000178]
["bitfinex-derivatives","ETHF0:USTF0",1750025444971,59.95685,2538.0,2537.9,0.05414008]
["bitfinex-derivatives","ETHF0:USTF0",1750025445567,59.95685,2538.0,2537.9,0.84202008]
["bitfinex-derivatives","ETHF0:USTF0",1750025446367,59.169,2538.0,2537.9,0.84202008]
["bitfinex-derivatives","ETHF0:USTF0",1750025446671,59.95685,2538.0,2537.9,0.84202008]
["bitfinex-derivatives","ETHF0:USTF0",1750025447059,23.836,2538.0,2537.9,0.84202008]
["bitfinex-derivatives","ETHF0:USTF0",1750025447259,8.05090574,2538.2,2538.1,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750025447459,8.05090574,2538.2,2538.1,1.93377457]
["bitfinex-derivatives","ETHF0:USTF0",1750025448170,0.00590574,2538.2,2538.1,10.19571465]
["bitfinex-derivatives","ETHF0:USTF0",1750025448365,0.00590574,2538.2,2538.1,11.34452785]
["bitfinex-derivatives","ETHF0:USTF0",1750025449574,0.00590574,2538.2,2538.1,6.34452785]
["bitfinex-derivatives","ETHF0:USTF0",1750025451169,0.78765,2538.7,2538.2,1.96941]
["bitfinex-derivatives","ETHF0:USTF0",1750025451474,8.83167,2538.6,2538.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750025451869,22.01534075,2538.8,2538.7,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1750025452070,3.2078,2539.4,2539.0,1.96883]
["bitfinex-derivatives","ETHF0:USTF0",1750025452274,8.044,2539.3,2539.2,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750025452467,3.2078,2539.4,2539.3,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750025452675,3.2078,2539.4,2539.1,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1750025452676,0.78745,2539.3,2539.2,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750025453073,0.78745,2539.3,2539.2,0.89572223]
["bitfinex-derivatives","ETHF0:USTF0",1750025453268,0.78745,2539.3,2539.2,0.10826223]
["bitfinex-derivatives","ETHF0:USTF0",1750025453469,5.78745,2539.3,2539.2,0.10826223]
["bitfinex-derivatives","ETHF0:USTF0",1750025453675,0.78771,2538.5,2538.3,4.3566132]
["bitfinex-derivatives","ETHF0:USTF0",1750025453871,3.2078,2538.9,2538.6,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1750025454077,35.6436,2538.8,2538.7,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1750025454385,8.044,2539.0,2538.7,1.13599875]
["bitfinex-derivatives","ETHF0:USTF0",1750025454680,3.2078,2539.2,2539.1,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1750025454878,3.99528,2539.2,2539.1,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1750025455082,12.03928,2539.2,2539.1,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1750025455377,0.78752,2539.1,2539.0,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750025455968,0.78752,2539.1,2539.0,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750025456172,0.78752,2539.1,2538.6,3.21370574]
["bitfinex-derivatives","ETHF0:USTF0",1750025456173,3.2078,2539.1,2538.6,3.21370574]
["bitfinex-derivatives","ETHF0:USTF0",1750025456372,3.2078,2539.1,2538.1,1.1488132]
["bitfinex-derivatives","ETHF0:USTF0",1750025456373,0.78779,2538.2,2538.1,1.1488132]
["bitfinex-derivatives","ETHF0:USTF0",1750025456685,0.78772,2538.5,2538.4,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750025456881,8.043,2538.9,2538.7,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750025457179,8.043,2538.9,2538.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750025457578,29.01021574,2539.5,2538.7,1.96903]
["bitfinex-derivatives","ETHF0:USTF0",1750025457770,0.78747,2539.3,2538.8,1.96902]
["bitfinex-derivatives","ETHF0:USTF0",1750025457972,0.78754,2539.1,2539.0,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750025458173,0.78754,2539.0,2538.9,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750025458374,0.78753,2539.1,2539.0,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750025458587,8.83053,2539.1,2539.0,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750025458972,0.78755,2539.0,2538.9,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750025459178,8.83053,2539.1,2539.0,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750025459382,8.043,2539.1,2539.0,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750025460084,8.83051,2539.1,2539.0,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750025460386,0.78755,2539.0,2538.9,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750025460781,8.83053,2539.1,2539.0,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750025461081,8.043,2539.1,2538.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1750025461279,8.043,2539.1,2538.8,1.13770706]
["bitfinex-derivatives","ETHF0:USTF0",1750025461479,2.15914,2539.4,2538.9,4.34550706]
["bitfinex-derivatives","ETHF0:USTF0",1750025461677,8.042,2539.3,2539.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750025461879,0.78752,2539.1,2539.0,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750025462185,0.7875,2539.2,2539.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750025462391,8.82946,2539.3,2539.2,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750025462777,8.042,2539.3,2538.9,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1750025462979,8.82948,2539.3,2539.2,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750025463983,0.78748,2539.2,2538.9,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1750025464177,0.78748,2539.2,2539.1,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1750025464382,0.78752,2539.1,2539.0,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750025464581,0.78752,2539.1,2539.0,1.92640531]
["bitfinex-derivatives","ETHF0:USTF0",1750025465588,0.78749,2539.2,2539.1,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750025466091,0.78754,2539.1,2539.0,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750025466283,8.82954,2539.1,2539.0,1.13934437]
["bitfinex-derivatives","ETHF0:USTF0",1750025466480,0.78757,2538.9,2538.8,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750025466683,0.78757,2538.9,2538.8,1.92724727]
["bitfinex-derivatives","ETHF0:USTF0",1750025467081,0.78757,2538.9,2538.8,1.13966727]
["bitfinex-derivatives","ETHF0:USTF0",1750025467487,0.78764,2538.7,2538.6,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025467794,8.53364,2538.7,2538.6,1.14595563]
["bitfinex-derivatives","ETHF0:USTF0",1750025468286,8.53364,2538.7,2538.6,1.93367419]
["bitfinex-derivatives","ETHF0:USTF0",1750025468686,8.53364,2538.7,2538.6,1.14600419]
["bitfinex-derivatives","ETHF0:USTF0",1750025468991,8.53364,2538.7,2538.6,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025469993,1.96943,2538.3,2537.9,1.1477672]
["bitfinex-derivatives","ETHF0:USTF0",1750025470290,1.9693,2538.5,2537.3,1.1477672]
["bitfinex-derivatives","ETHF0:USTF0",1750025470291,0.78804,2537.4,2537.3,1.1477672]
["bitfinex-derivatives","ETHF0:USTF0",1750025470590,7.746,2537.4,2537.3,1.92907742]
["bitfinex-derivatives","ETHF0:USTF0",1750025470786,7.12525071,2537.4,2537.3,3.24057742]
["bitfinex-derivatives","ETHF0:USTF0",1750025470990,7.12525071,2537.4,2537.3,3.65080712]
["bitfinex-derivatives","ETHF0:USTF0",1750025471193,7.91329071,2537.4,2537.3,2.50662957]
["bitfinex-derivatives","ETHF0:USTF0",1750025471391,7.91329071,2537.4,2537.3,1.98319957]
["bitfinex-derivatives","ETHF0:USTF0",1750025471787,7.12525071,2537.4,2537.3,1.98319957]
["bitfinex-derivatives","ETHF0:USTF0",1750025471985,0.79390574,2537.6,2537.5,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750025472185,8.53990574,2537.6,2537.5,0.05412215]
["bitfinex-derivatives","ETHF0:USTF0",1750025472686,9.84500574,2537.6,2537.5,0.05412215]
["bitfinex-derivatives","ETHF0:USTF0",1750025472885,0.00590574,2537.6,2537.5,0.05412215]
["bitfinex-derivatives","ETHF0:USTF0",1750025473084,3.2078,2538.5,2538.4,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750025473392,10.53348099,2538.8,2538.4,1.13821372]
["bitfinex-derivatives","ETHF0:USTF0",1750025473691,10.53348099,2538.8,2538.3,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750025473692,0.78773,2538.4,2538.3,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750025473889,0.78771,2538.5,2538.4,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750025474086,0.00590574,2538.7,2538.4,1.19238557]
["bitfinex-derivatives","ETHF0:USTF0",1750025474288,8.53467,2538.6,2538.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750025474493,7.747,2538.6,2538.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750025474690,0.00590574,2538.7,2538.6,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1750025474895,0.00590574,2538.7,2538.6,1.92562809]
["bitfinex-derivatives","ETHF0:USTF0",1750025475194,3.99488,2540.5,2538.7,1.96903]
["bitfinex-derivatives","ETHF0:USTF0",1750025475406,7.747,2540.7,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025475585,8.53403,2540.7,2540.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750025475789,7.747,2540.7,2540.5,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750025476091,7.747,2540.7,2540.6,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750025476286,3.21370574,2540.9,2540.6,0.05412215]
["bitfinex-derivatives","ETHF0:USTF0",1750025476287,0.00590574,2540.9,2540.6,0.05412215]
["bitfinex-derivatives","ETHF0:USTF0",1750025476489,0.00590574,2540.9,2540.7,7.30791784]
["bitfinex-derivatives","ETHF0:USTF0",1750025476697,0.00590574,2540.9,2540.8,1.9250754]
["bitfinex-derivatives","ETHF0:USTF0",1750025476994,3.2078,2541.3,2541.2,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750025477194,3.2078,2541.6,2541.2,0.05412215]
["bitfinex-derivatives","ETHF0:USTF0",1750025477397,1.96618,2542.5,2541.7,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750025477398,7.745,2541.9,2541.7,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750025477697,0.07868439,2541.8,2541.7,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1750025478087,0.07868439,2541.8,2541.7,0.10827968]
["bitfinex-derivatives","ETHF0:USTF0",1750025478284,7.745,2542.8,2541.7,6.23976594]
["bitfinex-derivatives","ETHF0:USTF0",1750025478483,7.745,2542.8,2541.8,1.13148626]
["bitfinex-derivatives","ETHF0:USTF0",1750025478683,7.745,2542.8,2541.8,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750025478684,0.78653,2542.3,2541.8,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750025479083,0.78653,2542.3,2542.0,0.10827968]
["bitfinex-derivatives","ETHF0:USTF0",1750025479084,0.78656,2542.2,2542.0,0.10827968]
["bitfinex-derivatives","ETHF0:USTF0",1750025479287,0.78658,2542.1,2542.0,0.10827968]
["bitfinex-derivatives","ETHF0:USTF0",1750025479499,0.78657,2542.2,2542.0,0.10827968]
["bitfinex-derivatives","ETHF0:USTF0",1750025479792,0.78658,2542.1,2542.0,0.10827968]
["bitfinex-derivatives","ETHF0:USTF0",1750025480293,5.78658,2542.1,2542.0,0.10827968]
["bitfinex-derivatives","ETHF0:USTF0",1750025481096,0.00393718,2542.4,2542.0,0.10827968]
["bitfinex-derivatives","ETHF0:USTF0",1750025481488,0.00393718,2542.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025481694,0.00393718,2542.4,2542.3,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1750025482194,3.2078,2542.8,2542.3,0.10827968]
["bitfinex-derivatives","ETHF0:USTF0",1750025482394,0.78649,2542.4,2542.3,0.10827968]
["bitfinex-derivatives","ETHF0:USTF0",1750025484092,3.2078,2542.8,2542.3,5.10827968]
["bitfinex-derivatives","ETHF0:USTF0",1750025484393,10.9478,2543.1,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025484591,0.78639,2542.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025484792,7.74,2542.7,2542.3,0.10827968]
["bitfinex-derivatives","ETHF0:USTF0",1750025485091,7.74,2542.7,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025485293,3.2078,2543.4,2542.5,0.10827968]
["bitfinex-derivatives","ETHF0:USTF0",1750025485498,0.78638,2542.8,2542.5,3.31607968]
["bitfinex-derivatives","ETHF0:USTF0",1750025485798,3.2078,2543.4,2542.5,0.10827968]
["bitfinex-derivatives","ETHF0:USTF0",1750025485799,0.78635,2542.9,2542.5,0.10827968]
["bitfinex-derivatives","ETHF0:USTF0",1750025485996,7.738,2542.9,2542.6,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1750025486198,0.78635,2542.9,2542.7,0.10827968]
["bitfinex-derivatives","ETHF0:USTF0",1750025486400,7.738,2542.9,2542.7,0.10827968]
["bitfinex-derivatives","ETHF0:USTF0",1750025486599,3.99417,2542.8,2542.7,0.10827968]
["bitfinex-derivatives","ETHF0:USTF0",1750025486796,0.78664,2541.9,2541.8,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025487000,0.78677,2541.5,2541.4,1.12469918]
["bitfinex-derivatives","ETHF0:USTF0",1750025487298,0.78671,2541.7,2541.4,1.12469918]
["bitfinex-derivatives","ETHF0:USTF0",1750025487498,27.79337,2542.2,2541.8,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750025487696,3.2078,2543.2,2542.1,1.96645]
["bitfinex-derivatives","ETHF0:USTF0",1750025487897,3.2078,2543.2,2542.7,3.99418]
["bitfinex-derivatives","ETHF0:USTF0",1750025488104,0.78629,2543.1,2542.9,0.05415753]
["bitfinex-derivatives","ETHF0:USTF0",1750025488302,0.78629,2543.1,2543.0,0.33263988]
["bitfinex-derivatives","ETHF0:USTF0",1750025488499,0.7863,2543.0,2542.9,0.05415753]
["bitfinex-derivatives","ETHF0:USTF0",1750025488693,7.738,2543.1,2542.9,0.05415753]
["bitfinex-derivatives","ETHF0:USTF0",1750025488694,8.52428,2543.1,2542.9,0.05415753]
["bitfinex-derivatives","ETHF0:USTF0",1750025488897,7.738,2543.1,2542.9,0.05415753]
["bitfinex-derivatives","ETHF0:USTF0",1750025489098,7.738,2543.1,2543.0,0.05415753]
["bitfinex-derivatives","ETHF0:USTF0",1750025489498,8.52427,2543.1,2543.0,0.05415753]
["bitfinex-derivatives","ETHF0:USTF0",1750025490000,8.52427,2543.1,2543.0,0.38677215]
["bitfinex-derivatives","ETHF0:USTF0",1750025490202,8.52427,2543.1,2543.0,0.05415753]
["bitfinex-derivatives","ETHF0:USTF0",1750025490405,13.52427,2543.1,2543.0,0.05415753]
["bitfinex-derivatives","ETHF0:USTF0",1750025490703,14.84657,2543.1,2543.0,0.3868311]
["bitfinex-derivatives","ETHF0:USTF0",1750025491001,14.0603,2543.1,2542.2,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750025491297,23.794,2543.0,2542.1,5.17422]
["bitfinex-derivatives","ETHF0:USTF0",1750025491502,7.736,2542.9,2542.5,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1750025491706,0.78643,2542.6,2542.4,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750025491907,7.736,2542.9,2542.1,5.17422]
["bitfinex-derivatives","ETHF0:USTF0",1750025491908,3.2078,2542.8,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025492102,0.78652,2542.3,2542.2,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025492396,8.52252,2542.3,2542.2,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025493902,9.70148,2543.4,2542.4,1.96623]
["bitfinex-derivatives","ETHF0:USTF0",1750025494114,7.736,2543.4,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025494299,7.736,2543.4,2543.1,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750025494500,7.736,2543.5,2543.1,2.06087]
["bitfinex-derivatives","ETHF0:USTF0",1750025495009,1.0969,2544.0,2543.1,2.06087]
["bitfinex-derivatives","ETHF0:USTF0",1750025495308,3.06192,2544.0,2543.1,6.32886776]
["bitfinex-derivatives","ETHF0:USTF0",1750025495604,7.736,2544.1,2544.0,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750025496209,7.736,2544.1,2544.0,2.11485776]
["bitfinex-derivatives","ETHF0:USTF0",1750025496401,8.52196,2544.1,2544.0,1.32886776]
["bitfinex-derivatives","ETHF0:USTF0",1750025496602,8.52196,2544.1,2544.0,0.05426776]
["bitfinex-derivatives","ETHF0:USTF0",1750025496803,7.736,2544.1,2544.0,0.84025776]
["bitfinex-derivatives","ETHF0:USTF0",1750025497097,0.00590574,2544.3,2544.0,1.38586776]
["bitfinex-derivatives","ETHF0:USTF0",1750025497405,0.00590574,2544.3,2544.2,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1750025497807,7.85,2544.8,2544.2,3.99373]
["bitfinex-derivatives","ETHF0:USTF0",1750025498103,7.85,2544.8,2544.7,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750025498305,7.85,2544.8,2544.5,3.26206776]
["bitfinex-derivatives","ETHF0:USTF0",1750025498612,7.85,2544.7,2544.5,0.05426776]
["bitfinex-derivatives","ETHF0:USTF0",1750025498909,0.78581,2544.6,2544.5,0.05426776]
["bitfinex-derivatives","ETHF0:USTF0",1750025500599,0.78601,2544.0,2543.8,3.21370574]
["bitfinex-derivatives","ETHF0:USTF0",1750025500805,0.78601,2544.0,2543.8,3.99973574]
["bitfinex-derivatives","ETHF0:USTF0",1750025501000,0.78603,2543.9,2543.8,3.21370574]
["bitfinex-derivatives","ETHF0:USTF0",1750025501512,0.78621,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025501704,7.848,2543.3,2543.2,3.99404]
["bitfinex-derivatives","ETHF0:USTF0",1750025501904,8.63421,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025502101,7.848,2543.3,2543.2,3.26189212]
["bitfinex-derivatives","ETHF0:USTF0",1750025502310,8.63421,2543.3,2543.2,3.26189212]
["bitfinex-derivatives","ETHF0:USTF0",1750025502514,0.78621,2543.3,2543.2,3.26189212]
["bitfinex-derivatives","ETHF0:USTF0",1750025502717,0.78621,2543.3,2543.2,0.05409212]
["bitfinex-derivatives","ETHF0:USTF0",1750025502904,0.78621,2543.3,2543.0,1.24850574]
["bitfinex-derivatives","ETHF0:USTF0",1750025502905,0.78627,2543.1,2543.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025503624,8.63427,2543.1,2543.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025503811,7.848,2543.1,2543.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025504012,7.848,2543.3,2543.1,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1750025504210,0.78627,2543.1,2543.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025504411,3.99407,2543.1,2543.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025504710,5.30867,2543.1,2543.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025504917,13.15667,2543.1,2543.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025505620,11.84207,2543.1,2543.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025505814,3.99407,2543.1,2543.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025506010,11.84207,2543.1,2543.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025506317,8.63427,2543.1,2543.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025506618,9.95437,2543.1,2543.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025507019,0.78643,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025507319,8.63443,2542.6,2542.5,4.33813564]
["bitfinex-derivatives","ETHF0:USTF0",1750025507516,8.63443,2542.6,2542.5,4.33887732]
["bitfinex-derivatives","ETHF0:USTF0",1750025507713,8.63443,2542.6,2542.5,1.13107732]
["bitfinex-derivatives","ETHF0:USTF0",1750025508013,7.848,2542.6,2542.2,3.99434]
["bitfinex-derivatives","ETHF0:USTF0",1750025508222,0.78652,2542.3,2542.2,3.99434]
["bitfinex-derivatives","ETHF0:USTF0",1750025508517,0.78652,2542.3,2542.2,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750025508710,0.78649,2542.5,2542.4,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750025508910,0.78645,2542.6,2542.5,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1750025509116,7.849,2542.6,2542.2,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1750025509313,0.78651,2542.4,2542.3,1.91817655]
["bitfinex-derivatives","ETHF0:USTF0",1750025509711,0.78652,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025509918,0.78652,2542.3,2542.2,3.99435]
["bitfinex-derivatives","ETHF0:USTF0",1750025510418,0.78652,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025510916,0.78655,2542.2,2542.1,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025511215,0.78671,2541.7,2541.6,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750025511518,8.63571,2541.7,2541.6,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750025511815,0.78674,2541.6,2541.5,3.99455]
["bitfinex-derivatives","ETHF0:USTF0",1750025512019,7.849,2541.7,2541.6,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750025512316,8.63571,2541.7,2541.6,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750025512512,0.79260574,2541.8,2541.7,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1750025512714,0.78674,2541.7,2541.6,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750025513219,0.78674,2541.7,2541.6,0.05409212]
["bitfinex-derivatives","ETHF0:USTF0",1750025514008,8.99454,2541.7,2541.6,0.05409212]
["bitfinex-derivatives","ETHF0:USTF0",1750025514313,8.99454,2541.7,2540.8,5.24638381]
["bitfinex-derivatives","ETHF0:USTF0",1750025514314,0.7868,2541.4,2540.8,4.34368514]
["bitfinex-derivatives","ETHF0:USTF0",1750025514520,0.7868,2541.4,2540.5,2.22554381]
["bitfinex-derivatives","ETHF0:USTF0",1750025514521,0.78705,2540.6,2540.5,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750025514711,1.9674,2540.9,2540.4,4.34368514]
["bitfinex-derivatives","ETHF0:USTF0",1750025514712,0.78708,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025514912,7.85,2540.7,2540.1,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1750025515110,0.78714,2540.3,2540.2,1.12046575]
["bitfinex-derivatives","ETHF0:USTF0",1750025515411,7.85,2540.3,2540.2,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750025515612,7.85790574,2540.5,2540.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025515811,0.78714,2540.3,2540.2,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750025516121,7.852,2540.3,2540.2,3.99497]
["bitfinex-derivatives","ETHF0:USTF0",1750025516413,7.852,2540.3,2540.0,2.05111574]
["bitfinex-derivatives","ETHF0:USTF0",1750025516614,0.7872,2540.1,2540.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025516823,7.852,2540.1,2540.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025517018,7.852,2540.1,2540.0,2.05113574]
["bitfinex-derivatives","ETHF0:USTF0",1750025517218,0.00590574,2540.5,2540.3,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750025517415,7.852,2540.4,2540.2,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750025517617,7.852,2540.4,2540.0,1.26390574]
["bitfinex-derivatives","ETHF0:USTF0",1750025517618,7.852,2540.4,2540.3,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750025518015,0.79300574,2540.5,2540.3,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750025518219,8.64011,2540.4,2540.3,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750025518524,0.00590574,2540.5,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750025518923,7.85890574,2540.5,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750025519124,0.78711,2540.4,2540.3,2.06343]
["bitfinex-derivatives","ETHF0:USTF0",1750025519425,8.64600574,2540.5,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750025519925,0.78711,2540.4,2540.3,2.06343]
["bitfinex-derivatives","ETHF0:USTF0",1750025520218,8.64600574,2540.5,2540.3,2.06343]
["bitfinex-derivatives","ETHF0:USTF0",1750025520422,7.85890574,2540.5,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750025520611,0.00590574,2540.5,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750025521024,0.79298574,2540.5,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750025521227,0.00590574,2540.5,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750025522726,0.00590574,2540.5,2540.4,5.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750025523119,23.788,2541.1,2541.0,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750025523323,7.854,2541.6,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025523523,0.78686,2541.2,2541.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1750025524122,3.21370574,2541.4,2541.3,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750025524323,0.00590574,2541.4,2541.3,3.99463]
["bitfinex-derivatives","ETHF0:USTF0",1750025525119,0.00590574,2541.4,2541.3,4.04878073]
["bitfinex-derivatives","ETHF0:USTF0",1750025525324,0.79270574,2541.4,2541.3,4.04878073]
["bitfinex-derivatives","ETHF0:USTF0",1750025525629,0.00590574,2541.4,2541.3,4.04878073]
["bitfinex-derivatives","ETHF0:USTF0",1750025526326,23.799,2541.9,2541.8,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750025526523,31.653,2541.9,2541.7,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750025526718,33.61966,2541.9,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025526920,0.7868,2541.4,2541.3,0.05415073]
["bitfinex-derivatives","ETHF0:USTF0",1750025527420,7.85990574,2541.6,2541.5,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750025527618,7.85990574,2541.6,2541.5,3.99457]
["bitfinex-derivatives","ETHF0:USTF0",1750025527818,0.00590574,2541.6,2541.5,3.99457]
["bitfinex-derivatives","ETHF0:USTF0",1750025528024,3.2078,2542.5,2542.4,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750025528213,3.2078,2542.5,2542.1,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1750025528718,7.721,2542.4,2542.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750025528924,0.00590574,2542.6,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025529127,0.00590574,2542.6,2542.5,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750025529928,10.9288,2543.4,2542.4,3.32343073]
["bitfinex-derivatives","ETHF0:USTF0",1750025530126,1.96553,2543.3,2542.9,0.05415073]
["bitfinex-derivatives","ETHF0:USTF0",1750025530431,0.7863,2543.0,2542.9,0.05415073]
["bitfinex-derivatives","ETHF0:USTF0",1750025530832,0.78651,2542.4,2542.2,4.2577]
["bitfinex-derivatives","ETHF0:USTF0",1750025531129,0.78647,2542.5,2542.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750025531430,0.78649,2542.4,2542.2,5.04424]
["bitfinex-derivatives","ETHF0:USTF0",1750025531631,0.78652,2542.3,2542.2,5.04424]
["bitfinex-derivatives","ETHF0:USTF0",1750025531821,7.72,2542.5,2542.3,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1750025532132,7.72,2542.5,2542.2,4.2577]
["bitfinex-derivatives","ETHF0:USTF0",1750025532133,1.2484,2543.0,2542.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1750025532322,0.78637,2542.8,2542.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1750025532522,0.78641,2542.7,2542.5,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1750025532831,0.78648,2542.5,2542.3,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1750025533026,0.78635,2542.9,2542.7,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1750025533222,8.50637,2542.8,2542.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1750025533528,0.78645,2542.6,2542.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1750025533732,7.72,2542.8,2542.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1750025533733,0.78642,2542.7,2542.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1750025533924,0.78641,2542.7,2542.5,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1750025534226,7.72,2542.8,2542.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1750025534227,0.78643,2542.6,2542.4,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750025534530,7.72,2542.8,2542.4,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750025534723,0.78645,2542.6,2542.4,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750025534924,0.78642,2542.7,2542.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1750025535125,0.78643,2542.6,2542.4,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750025535525,0.78642,2542.7,2542.4,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750025535726,7.72,2542.8,2542.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1750025535921,0.78646,2542.5,2542.3,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1750025536121,7.719,2542.4,2542.1,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025536323,0.78655,2542.2,2542.1,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025537837,8.50555,2542.2,2542.1,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025538531,0.78671,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025538728,0.7868,2541.4,2541.3,3.99461]
["bitfinex-derivatives","ETHF0:USTF0",1750025538929,0.7868,2541.4,2541.3,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750025539431,0.78679,2541.5,2541.4,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750025539634,0.79269574,2541.5,2541.4,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750025539824,0.00590574,2541.5,2541.4,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750025540334,24.57761,2542.1,2542.0,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1750025540627,32.29661,2542.1,2542.0,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1750025540931,0.78662,2542.0,2541.9,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1750025541134,32.2966,2542.1,2542.0,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1750025541327,0.78661,2542.0,2541.9,0.81921697]
["bitfinex-derivatives","ETHF0:USTF0",1750025541532,0.78661,2542.0,2541.9,0.03259697]
["bitfinex-derivatives","ETHF0:USTF0",1750025541834,8.50561,2542.0,2541.9,0.03259697]
["bitfinex-derivatives","ETHF0:USTF0",1750025542233,8.50561,2542.0,2541.9,0.81923697]
["bitfinex-derivatives","ETHF0:USTF0",1750025542431,8.50561,2542.0,2541.9,0.03259697]
["bitfinex-derivatives","ETHF0:USTF0",1750025543027,8.50561,2542.0,2541.9,0.81923697]
["bitfinex-derivatives","ETHF0:USTF0",1750025543328,8.50561,2542.0,2541.9,0.03259697]
["bitfinex-derivatives","ETHF0:USTF0",1750025544031,8.50561,2542.0,2541.9,0.81923697]
["bitfinex-derivatives","ETHF0:USTF0",1750025544426,8.50561,2542.0,2541.9,0.03259697]
["bitfinex-derivatives","ETHF0:USTF0",1750025545237,0.78671,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025545735,0.78674,2541.6,2541.5,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750025546033,3.31582,2541.9,2541.6,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750025546034,0.78672,2541.7,2541.6,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750025546236,0.7867,2541.8,2541.7,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1750025546735,51.04359,2542.1,2542.0,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1750025546934,58.76259,2542.1,2542.0,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1750025547327,58.75759,2542.1,2542.0,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1750025547529,57.971,2542.1,2542.0,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1750025547730,1.3492,2542.7,2542.5,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1750025547925,7.719,2542.6,2542.5,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1750025548335,8.50543,2542.6,2542.5,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1750025548530,7.719,2542.6,2542.5,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1750025549436,3.2078,2542.8,2542.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1750025549639,0.78632,2543.0,2542.9,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1750025549935,0.78632,2543.0,2542.5,3.28434]
["bitfinex-derivatives","ETHF0:USTF0",1750025549936,7.719,2543.1,2542.6,1.96608]
["bitfinex-derivatives","ETHF0:USTF0",1750025550137,0.78643,2542.6,2542.5,1.12978318]
["bitfinex-derivatives","ETHF0:USTF0",1750025550335,1.2924,2543.0,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025550637,0.78643,2542.6,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025550833,0.78646,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025551138,0.78646,2542.5,2542.4,3.99429]
["bitfinex-derivatives","ETHF0:USTF0",1750025551335,7.719,2542.6,2542.5,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750025551530,0.78646,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025551838,0.78646,2542.5,2542.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025552241,0.78646,2542.5,2542.4,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750025552431,0.78649,2542.4,2542.3,0.79240574]
["bitfinex-derivatives","ETHF0:USTF0",1750025552634,0.78649,2542.4,2542.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025553126,0.78667,2541.8,2541.7,1.12978318]
["bitfinex-derivatives","ETHF0:USTF0",1750025553330,0.78667,2541.8,2541.1,1.12978318]
["bitfinex-derivatives","ETHF0:USTF0",1750025553331,37.3508,2541.8,2541.1,1.12978318]
["bitfinex-derivatives","ETHF0:USTF0",1750025553530,37.3508,2541.8,2540.5,1.12978318]
["bitfinex-derivatives","ETHF0:USTF0",1750025553531,3.2078,2541.2,2540.5,1.12978318]
["bitfinex-derivatives","ETHF0:USTF0",1750025553743,0.78708,2540.5,2540.4,1.12978318]
["bitfinex-derivatives","ETHF0:USTF0",1750025553938,8.50608,2540.5,2540.3,1.91691318]
["bitfinex-derivatives","ETHF0:USTF0",1750025554137,0.78711,2540.4,2540.3,1.12978318]
["bitfinex-derivatives","ETHF0:USTF0",1750025554334,0.00590574,2540.7,2540.1,1.48960161]
["bitfinex-derivatives","ETHF0:USTF0",1750025554335,0.00590574,2540.7,2540.1,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025554638,34.205,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750025554846,34.205,2540.6,2540.1,1.92288892]
["bitfinex-derivatives","ETHF0:USTF0",1750025554847,7.72,2540.6,2540.1,1.92288892]
["bitfinex-derivatives","ETHF0:USTF0",1750025555037,3.21370574,2540.7,2540.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750025555038,7.72,2540.5,2540.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750025555433,0.00590574,2540.7,2540.6,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750025555941,0.00590574,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025555942,7.72,2541.1,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025556445,0.78704,2540.7,2540.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750025556631,7.72,2540.6,2540.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750025557237,7.72,2540.6,2540.3,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1750025557439,7.721,2541.0,2540.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750025557641,7.721,2541.0,2540.9,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750025558338,3.2078,2541.4,2541.2,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750025558543,7.686,2541.3,2541.2,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750025559346,23.791,2541.7,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025559643,7.686,2541.8,2541.7,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1750025559846,0.78663,2542.0,2541.7,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1750025560044,7.686,2542.1,2541.6,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1750025560246,7.686,2542.1,2541.9,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750025560444,8.47259,2542.1,2541.6,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1750025560645,8.47259,2542.1,2541.9,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750025560945,7.686,2542.1,2541.6,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1750025561137,0.7867,2541.8,2541.6,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1750025561343,0.7867,2541.8,2541.5,3.21370574]
["bitfinex-derivatives","ETHF0:USTF0",1750025561545,3.2078,2542.3,2541.5,3.21370574]
["bitfinex-derivatives","ETHF0:USTF0",1750025561744,34.153,2542.2,2541.6,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1750025561943,34.153,2542.2,2541.6,2.05033]
["bitfinex-derivatives","ETHF0:USTF0",1750025562147,3.2078,2542.0,2541.5,3.21370574]
["bitfinex-derivatives","ETHF0:USTF0",1750025562450,0.78665,2541.9,2541.5,4.00047574]
["bitfinex-derivatives","ETHF0:USTF0",1750025562649,7.686,2541.8,2541.5,4.00047574]
["bitfinex-derivatives","ETHF0:USTF0",1750025563044,7.686,2541.8,2541.5,3.21370574]
["bitfinex-derivatives","ETHF0:USTF0",1750025563349,10.8938,2542.0,2541.9,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750025564053,10.8938,2542.0,2541.8,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750025564244,10.8938,2542.0,2541.9,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1750025564549,10.8938,2542.0,2541.5,3.21370574]
["bitfinex-derivatives","ETHF0:USTF0",1750025564850,0.78665,2541.9,2541.6,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750025565047,10.8938,2542.0,2541.5,3.21370574]
["bitfinex-derivatives","ETHF0:USTF0",1750025565352,1.96701,2541.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025565646,0.78702,2540.7,2540.4,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750025565850,7.686,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025566044,0.78704,2540.7,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750025566344,7.686,2540.6,2540.3,3.21370574]
["bitfinex-derivatives","ETHF0:USTF0",1750025566551,7.686,2540.6,2540.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025566753,0.00590574,2540.8,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750025567447,10.8948,2541.9,2540.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750025567647,3.2078,2541.6,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025567845,3.2078,2541.3,2540.5,4.69149587]
["bitfinex-derivatives","ETHF0:USTF0",1750025568146,3.99474,2541.0,2540.7,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750025568350,3.2078,2541.6,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025568643,3.2078,2541.6,2541.4,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750025568846,3.2078,2541.6,2540.9,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1750025569153,3.2078,2541.6,2541.5,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750025569945,10.8948,2541.6,2541.5,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750025571051,10.8948,2541.6,2541.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1750025571252,10.8948,2541.6,2541.5,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750025571453,10.8948,2541.6,2541.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1750025571754,10.8948,2541.6,2541.3,2.05072]
["bitfinex-derivatives","ETHF0:USTF0",1750025571959,10.8948,2541.6,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025572246,0.7869,2541.1,2540.8,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750025572453,8.47292,2541.0,2540.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1750025572654,7.686,2541.0,2540.7,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1750025572853,8.47292,2541.0,2540.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1750025573052,0.78696,2540.9,2540.5,3.99486]
["bitfinex-derivatives","ETHF0:USTF0",1750025573253,7.686,2540.8,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750025574051,0.78705,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025574247,0.78709,2540.5,2540.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025574451,1.348,2540.7,2540.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025574452,7.686,2540.4,2540.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025575050,8.47311,2540.4,2540.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025576252,3.2078,2540.6,2540.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025576253,23.798,2541.2,2540.4,1.96778]
["bitfinex-derivatives","ETHF0:USTF0",1750025576454,32.27187,2541.2,2540.9,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750025576644,31.485,2541.2,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025576850,7.687,2541.5,2541.2,1.96716]
["bitfinex-derivatives","ETHF0:USTF0",1750025577053,7.687,2541.5,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750025577355,7.687,2541.5,2541.4,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1750025578553,7.687,2541.6,2541.5,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750025578954,7.687,2541.6,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025579155,0.78678,2541.5,2541.2,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750025579456,7.687,2541.6,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025579854,7.687,2541.6,2541.1,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1750025580051,7.687,2541.5,2541.4,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750025580250,8.47377,2541.5,2541.3,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750025580553,7.687,2541.5,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750025580854,7.687,2541.8,2541.7,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1750025581050,23.8,2542.0,2541.9,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750025581245,23.8,2542.0,2541.7,3.21370574]
["bitfinex-derivatives","ETHF0:USTF0",1750025581459,27.0078,2542.0,2541.7,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025581751,25.0772,2542.0,2541.7,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025581956,23.8,2542.0,2541.9,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750025582357,31.486,2542.0,2541.9,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750025584259,23.8,2542.0,2541.9,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750025584664,0.78668,2541.8,2541.7,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025584852,26.467,2541.8,2541.7,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025585049,7.686,2541.8,2541.7,0.79261574]
["bitfinex-derivatives","ETHF0:USTF0",1750025585758,7.686,2541.9,2541.8,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750025585956,23.8,2542.0,2541.9,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750025586163,31.486,2542.0,2541.9,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750025586556,31.486,2542.0,2541.9,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1750025588863,3.2078,2542.6,2542.0,1.96654]
["bitfinex-derivatives","ETHF0:USTF0",1750025589160,3.2078,2542.6,2542.1,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1750025589363,0.78664,2541.9,2541.8,1.48369587]
["bitfinex-derivatives","ETHF0:USTF0",1750025589557,0.78668,2541.8,2541.7,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025589758,1.3401,2542.2,2541.7,1.97266574]
["bitfinex-derivatives","ETHF0:USTF0",1750025589959,7.652,2542.2,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025590265,7.652,2542.2,2542.1,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1750025590451,23.795,2542.3,2542.2,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750025590657,31.446,2542.3,2542.1,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750025590862,0.78663,2542.0,2541.7,1.48960161]
["bitfinex-derivatives","ETHF0:USTF0",1750025591163,3.99448,2541.8,2541.7,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025591559,10.33008,2541.8,2541.7,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025591756,9.5434,2541.8,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025592057,4.5434,2541.8,2540.9,6.65885587]
["bitfinex-derivatives","ETHF0:USTF0",1750025592261,0.78674,2541.6,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750025592460,0.78678,2541.5,2541.3,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750025592659,0.78678,2541.5,2541.0,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1750025592660,34.159,2541.5,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750025592865,34.16490574,2541.5,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750025593162,34.16490574,2541.5,2541.0,1.29810574]
["bitfinex-derivatives","ETHF0:USTF0",1750025593368,34.95170574,2541.5,2541.2,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750025593675,0.78683,2541.3,2541.0,0.79280574]
["bitfinex-derivatives","ETHF0:USTF0",1750025593862,0.78687,2541.2,2541.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025594060,34.91589,2541.1,2541.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025594464,36.28999,2541.1,2541.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025594665,0.78701,2540.8,2540.5,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750025594966,34.149,2540.7,2540.5,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750025595663,34.149,2540.7,2540.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025595965,34.93603,2540.7,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750025596166,0.78705,2540.6,2540.3,0.79302574]
["bitfinex-derivatives","ETHF0:USTF0",1750025596359,34.93603,2540.7,2540.4,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750025597765,34.93603,2540.7,2540.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025597963,5.36887,2540.9,2540.6,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750025598167,34.978,2540.8,2540.5,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750025598567,36.3312,2540.8,2540.6,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750025598760,3.2078,2540.9,2540.8,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750025598958,7.654,2540.9,2540.8,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750025599268,27.78963,2541.3,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025599568,27.78963,2541.3,2541.1,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750025599569,34.15,2541.2,2541.1,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750025600268,27.0028,2541.3,2541.1,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750025600463,34.143,2541.2,2541.1,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750025600866,34.143,2541.2,2541.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750025601067,34.143,2541.2,2540.9,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750025601271,34.129,2541.1,2541.0,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750025601873,34.129,2541.1,2540.9,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750025602073,34.129,2541.1,2541.0,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750025602570,34.129,2541.1,2540.8,1.96747]
["bitfinex-derivatives","ETHF0:USTF0",1750025602774,27.78963,2541.3,2540.8,1.96747]
["bitfinex-derivatives","ETHF0:USTF0",1750025603072,7.654,2541.0,2540.9,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750025604276,34.068,2541.0,2540.9,3.99475]
["bitfinex-derivatives","ETHF0:USTF0",1750025604475,23.795,2541.3,2541.2,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750025604666,23.795,2541.3,2541.2,3.99466]
["bitfinex-derivatives","ETHF0:USTF0",1750025604869,34.04190574,2541.5,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750025605067,37.24970574,2541.5,2540.8,5.17523]
["bitfinex-derivatives","ETHF0:USTF0",1750025605277,2.12941,2541.4,2541.2,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750025605774,37.24970574,2541.5,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750025605972,37.24970574,2541.5,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025606172,1.3426,2541.4,2540.8,5.17525]
["bitfinex-derivatives","ETHF0:USTF0",1750025606375,0.78684,2541.3,2541.1,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750025606572,27.25586,2541.2,2540.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1750025606771,7.654,2541.1,2541.0,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750025607369,2.12942,2541.4,2541.2,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750025607570,34.098,2541.3,2541.2,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750025608466,34.88483,2541.3,2541.1,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750025608683,0.78686,2541.2,2541.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750025609379,34.098,2541.3,2541.2,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750025609781,34.098,2541.3,2540.8,6.49865]
["bitfinex-derivatives","ETHF0:USTF0",1750025609782,0.00590574,2541.5,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750025609983,34.08390574,2541.5,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750025610378,7.65990574,2541.5,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750025610876,34.06790574,2541.5,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750025611378,7.65990574,2541.5,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750025611578,34.06690574,2541.5,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750025611883,34.06690574,2541.5,2541.3,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750025611884,0.7868,2541.4,2541.3,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750025612379,0.7868,2541.4,2540.9,2.99143]
["bitfinex-derivatives","ETHF0:USTF0",1750025612380,0.78688,2541.2,2540.9,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1750025612576,0.78711,2540.4,2540.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025612877,0.78739,2539.5,2539.4,1.48369587]
["bitfinex-derivatives","ETHF0:USTF0",1750025613177,1.96855,2539.4,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025613377,0.78758,2538.9,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025613680,7.654,2539.6,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025613880,7.5747,2540.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025614179,8.36195,2540.0,2539.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750025614379,8.9468,2540.0,2539.3,1.96863]
["bitfinex-derivatives","ETHF0:USTF0",1750025614568,8.9468,2540.0,2539.7,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750025614775,0.78728,2539.9,2539.7,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750025614975,0.00590574,2540.1,2539.6,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1750025615181,0.00590574,2540.1,2540.0,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750025615772,23.8,2540.4,2540.3,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750025616081,31.456,2540.4,2539.8,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025616277,3.2078,2540.2,2539.8,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025616483,26.624,2540.1,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750025616675,7.656,2540.0,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750025617377,8.44324,2540.0,2539.8,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025617675,9.71694,2540.0,2539.8,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025617875,9.71694,2540.0,2539.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750025617876,8.9297,2540.0,2539.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750025618078,3.21370574,2540.2,2540.0,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750025618383,0.00590574,2540.2,2540.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750025619082,34.36490574,2540.2,2540.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750025620981,0.00590574,2540.2,2540.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750025621184,5.50321415,2541.8,2540.1,15.9608]
["bitfinex-derivatives","ETHF0:USTF0",1750025621487,37.5538,2541.8,2541.3,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750025621677,37.5538,2541.8,2541.6,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750025621678,3.2078,2541.8,2541.6,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750025621980,34.344,2541.7,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025622178,35.687,2541.7,2541.5,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750025622380,3.2078,2541.8,2541.2,1.96716]
["bitfinex-derivatives","ETHF0:USTF0",1750025622683,34.341,2541.7,2541.5,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750025623082,34.341,2541.7,2541.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1750025623083,34.341,2541.7,2541.6,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750025623278,3.2078,2541.8,2541.7,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1750025624175,23.809,2542.2,2542.1,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1750025624376,58.118,2542.2,2542.1,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1750025624577,31.561,2542.2,2542.1,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1750025625272,31.561,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025625477,0.78663,2542.0,2541.7,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1750025625682,26.533,2541.9,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025625878,8.53869,2541.8,2541.5,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750025626082,9.79279,2541.8,2541.3,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1750025626287,0.78671,2541.7,2541.5,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750025626482,26.54,2541.6,2541.5,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750025626782,26.54,2541.6,2541.1,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025626783,0.78684,2541.3,2541.1,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025626984,7.751,2541.2,2541.1,0.79278574]
["bitfinex-derivatives","ETHF0:USTF0",1750025627886,8.53786,2541.2,2541.1,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025628289,3.2078,2541.3,2541.1,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025628474,35.06086,2541.2,2541.1,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025628681,34.274,2541.2,2541.1,0.79279574]
["bitfinex-derivatives","ETHF0:USTF0",1750025629288,34.274,2541.2,2541.1,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025629487,34.274,2541.2,2541.1,0.79279574]
["bitfinex-derivatives","ETHF0:USTF0",1750025630591,7.751,2541.2,2541.1,0.79279574]
["bitfinex-derivatives","ETHF0:USTF0",1750025630984,7.751,2541.2,2541.1,2.07849574]
["bitfinex-derivatives","ETHF0:USTF0",1750025631195,8.53786,2541.2,2541.1,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025632381,0.78699,2540.8,2540.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1750025632589,34.216,2540.7,2540.6,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750025632989,35.00302,2540.7,2540.6,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750025633189,35.00302,2540.7,2540.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1750025633190,0.78692,2541.1,2540.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1750025633385,35.01283574,2541.0,2540.8,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750025633593,0.78699,2540.8,2540.6,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750025633896,0.78702,2540.7,2540.6,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750025634194,0.78702,2540.7,2540.5,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750025634591,0.78708,2540.5,2540.4,0.79300574]
["bitfinex-derivatives","ETHF0:USTF0",1750025634895,8.53808,2540.5,2540.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025635295,0.78723,2540.1,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750025635499,38.18705,2540.0,2539.7,0.35926894]
["bitfinex-derivatives","ETHF0:USTF0",1750025635693,34.97727,2539.9,2539.8,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750025635995,34.19,2539.9,2539.8,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750025636199,34.97727,2539.9,2539.8,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750025636594,34.97728,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750025636796,34.19,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750025636990,34.97727,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750025637299,34.97727,2539.9,2539.6,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025637300,0.78733,2539.7,2539.6,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025637597,3.99513,2539.7,2539.6,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025637797,0.78744,2539.4,2539.2,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750025637987,0.78744,2539.4,2539.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1750025637988,34.161,2539.3,2539.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750025638190,34.161,2539.3,2539.1,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1750025638388,0.78749,2539.2,2539.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1750025638589,0.78749,2539.2,2539.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750025638787,8.53913,2540.4,2539.3,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750025638985,3.2078,2540.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025638986,34.364,2540.3,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025639186,3.2078,2540.1,2539.7,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750025639393,27.39826,2540.0,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750025639598,26.611,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750025639996,3.2078,2540.1,2539.5,3.27816]
["bitfinex-derivatives","ETHF0:USTF0",1750025639997,3.2078,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750025640298,37.5678,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750025640597,38.35501,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750025640999,34.36,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750025641393,0.79308574,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750025641598,34.33290574,2540.2,2539.7,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1750025641898,0.00590574,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750025642098,34.34190574,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750025642298,0.00590574,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750025642499,7.753,2540.6,2540.3,1.96782]
["bitfinex-derivatives","ETHF0:USTF0",1750025642792,0.78698,2540.9,2540.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1750025642994,0.78702,2540.7,2540.5,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750025643193,26.637,2541.2,2541.1,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750025643501,8.53991,2541.1,2540.9,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025643696,8.53991,2541.1,2540.9,0.79284574]
["bitfinex-derivatives","ETHF0:USTF0",1750025643895,0.78693,2541.0,2540.9,0.79284574]
["bitfinex-derivatives","ETHF0:USTF0",1750025644402,8.53992,2541.1,2540.9,0.79284574]
["bitfinex-derivatives","ETHF0:USTF0",1750025644700,1.97297574,2541.4,2540.9,0.79284574]
["bitfinex-derivatives","ETHF0:USTF0",1750025644701,0.00590574,2541.4,2540.9,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025644898,34.401,2541.3,2541.0,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750025645199,0.78689,2541.2,2541.0,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750025645401,35.18786,2541.3,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750025645700,0.78686,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750025645897,34.364,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750025646500,7.753,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750025647598,0.79272574,2541.4,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750025647799,0.79272574,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750025647800,27.38072574,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750025648099,35.13272574,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750025648300,0.00590574,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750025649103,8.54172574,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750025649299,7.75490574,2541.4,2540.9,1.00810574]
["bitfinex-derivatives","ETHF0:USTF0",1750025649504,0.78687,2541.2,2541.1,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750025649706,3.2078,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750025649897,7.75490574,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750025651004,7.75490574,2541.4,2541.3,2.12174]
["bitfinex-derivatives","ETHF0:USTF0",1750025652507,0.00590574,2541.4,2541.3,7.12174]
["bitfinex-derivatives","ETHF0:USTF0",1750025654407,0.00590574,2541.4,2541.3,2.12174]
["bitfinex-derivatives","ETHF0:USTF0",1750025654805,8.54074574,2541.4,2540.9,2.97548574]
["bitfinex-derivatives","ETHF0:USTF0",1750025655109,0.78684,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750025655505,7.75390574,2541.4,2541.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1750025655711,9.72094574,2541.4,2541.0,2.08192]
["bitfinex-derivatives","ETHF0:USTF0",1750025656012,0.7869,2541.1,2541.0,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750025656204,0.78689,2541.2,2541.1,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750025656712,0.78686,2541.3,2541.2,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750025657007,0.78687,2541.2,2541.1,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750025657207,9.03940574,2541.4,2541.0,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750025657208,0.78693,2541.1,2541.0,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750025657404,9.82624574,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750025657800,0.00590574,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750025659205,7.75390574,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750025659609,7.75390574,2541.4,2541.1,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1750025659806,7.75390574,2541.4,2540.9,0.79284574]
["bitfinex-derivatives","ETHF0:USTF0",1750025659807,0.78693,2541.0,2540.9,0.79284574]
["bitfinex-derivatives","ETHF0:USTF0",1750025660010,8.53493,2541.0,2540.9,0.79284574]
["bitfinex-derivatives","ETHF0:USTF0",1750025660212,8.53493,2541.0,2540.9,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025660409,4.4674,2541.3,2540.5,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1750025660707,3.2078,2541.0,2540.8,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750025660908,0.78699,2540.9,2540.8,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750025661310,4.4674,2541.3,2540.7,1.96754]
["bitfinex-derivatives","ETHF0:USTF0",1750025661515,4.4674,2541.3,2540.7,3.21435]
["bitfinex-derivatives","ETHF0:USTF0",1750025661516,34.188,2541.2,2540.7,3.21435]
["bitfinex-derivatives","ETHF0:USTF0",1750025661813,7.75390574,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750025662108,0.00590574,2541.4,2540.8,3.21426]
["bitfinex-derivatives","ETHF0:USTF0",1750025662315,0.78695,2541.0,2540.9,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750025662510,0.78695,2541.0,2540.7,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1750025662717,0.78702,2540.8,2540.7,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750025663121,0.78702,2540.7,2540.6,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025663309,0.78701,2540.8,2540.7,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750025663708,0.78702,2540.7,2540.6,0.79294574]
["bitfinex-derivatives","ETHF0:USTF0",1750025663913,0.78702,2540.7,2540.6,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025664113,8.53499,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750025664316,34.99499,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750025664517,34.99699,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750025664919,0.78702,2540.8,2540.7,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750025665222,34.205,2540.8,2540.7,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750025665410,34.205,2540.8,2540.7,2.04581]
["bitfinex-derivatives","ETHF0:USTF0",1750025665811,0.78699,2540.9,2540.8,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750025666016,0.78699,2540.9,2540.6,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025666017,0.78702,2540.7,2540.6,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025667116,2.05982,2540.7,2540.6,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025667719,3.99481,2540.8,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750025667919,0.78702,2540.7,2540.6,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025668414,2.05982,2540.7,2540.6,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025671037,3.2078,2540.8,2540.6,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025671331,10.9568,2541.1,2541.0,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750025671530,3.2078,2541.1,2541.0,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750025672834,3.21370574,2541.4,2541.1,1.96724]
["bitfinex-derivatives","ETHF0:USTF0",1750025673031,24.8608,2542.0,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750025673032,23.805,2542.0,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750025673926,0.00590574,2542.2,2542.0,1.96656]
["bitfinex-derivatives","ETHF0:USTF0",1750025674138,0.00590574,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750025674532,7.75390574,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750025674733,8.54049574,2542.2,2542.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750025675240,7.75390574,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750025675844,8.54046574,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750025676135,7.75390574,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750025676343,8.54046574,2542.2,2542.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750025676540,0.78662,2542.0,2541.9,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025676739,0.78676,2541.6,2541.2,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1750025676936,34.133,2541.5,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750025677133,34.133,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750025677543,0.78673,2541.7,2541.5,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750025677746,34.134,2541.6,2541.4,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750025677943,34.134,2541.6,2541.3,1.37600574]
["bitfinex-derivatives","ETHF0:USTF0",1750025678141,34.134,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750025678340,34.134,2541.6,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750025678540,0.78681,2541.4,2541.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025678840,7.747,2541.4,2541.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025679046,0.78673,2541.7,2541.5,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750025679251,23.799,2541.8,2541.7,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1750025679450,57.779,2541.8,2541.7,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1750025680346,31.407,2541.8,2541.7,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1750025680549,31.407,2541.8,2541.7,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1750025681043,31.407,2541.8,2541.7,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1750025681243,23.799,2541.8,2541.7,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1750025681943,7.608,2541.9,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750025682139,0.00590574,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750025682341,3.2078,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750025682537,3.2078,2542.5,2541.8,6.32305661]
["bitfinex-derivatives","ETHF0:USTF0",1750025682744,0.78655,2542.3,2542.2,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750025683048,27.13555,2542.3,2542.2,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750025683243,26.349,2542.3,2541.8,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1750025683438,7.607,2542.4,2541.8,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1750025683640,7.607,2542.4,2542.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750025685149,8.3935,2542.4,2542.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750025685653,7.607,2542.4,2542.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750025686044,4.00017574,2542.5,2542.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750025686246,3.21370574,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750025686450,10.82070574,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750025687450,0.78651,2542.4,2542.3,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1750025687652,0.78654,2542.3,2542.2,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750025687852,27.12654,2542.3,2542.2,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750025688148,26.34,2542.3,2541.8,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1750025688352,3.2078,2542.2,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025688552,3.2078,2542.2,2541.9,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750025688553,0.78663,2542.0,2541.9,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750025688752,27.12663,2542.0,2541.9,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750025689051,0.78663,2542.0,2541.9,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750025689253,3.2078,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750025689454,37.94036,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750025690349,0.78665,2542.0,2541.7,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1750025690555,0.78664,2542.0,2541.9,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1750025690759,34.73164,2542.0,2541.9,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1750025690956,33.945,2542.0,2541.9,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1750025691362,0.78671,2541.8,2541.7,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750025691855,0.78675,2541.7,2541.6,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750025692056,0.78678,2541.5,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750025692245,0.78681,2541.4,2541.3,0.79272574]
["bitfinex-derivatives","ETHF0:USTF0",1750025692448,3.2078,2541.9,2541.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025692756,0.78681,2541.4,2541.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025692958,3.99455,2541.6,2541.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025693153,2.08292,2541.8,2541.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025693354,34.73272,2541.7,2541.6,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750025694259,33.946,2541.7,2541.6,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750025694450,3.2078,2541.9,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750025694852,37.1538,2541.9,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750025695048,10.8148,2541.9,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750025695247,7.607,2542.0,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750025695563,29.5458,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750025695856,37.1528,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750025696054,37.93938,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750025696257,1.96647,2542.1,2541.4,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1750025696451,0.78672,2541.7,2541.6,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1750025696651,34.73272,2541.7,2541.6,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1750025696851,0.78677,2541.6,2541.4,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1750025697057,0.78677,2541.6,2541.5,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750025697254,3.2078,2541.9,2541.4,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1750025697448,0.78672,2541.7,2541.6,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750025697861,0.78672,2541.7,2541.4,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1750025697862,34.7327,2541.8,2541.7,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1750025698058,33.946,2541.8,2541.7,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1750025698261,0.78662,2542.1,2542.0,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1750025698567,0.78662,2542.1,2541.9,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750025698568,0.78664,2542.0,2541.9,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750025698855,3.99437,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750025699158,37.1548,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750025699754,37.94136,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750025700654,37.1548,2542.2,2541.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1750025700861,0.78665,2541.9,2541.8,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1750025701053,0.78666,2541.9,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750025701250,39.12122,2542.2,2541.7,1.14858661]
["bitfinex-derivatives","ETHF0:USTF0",1750025701251,0.78664,2542.0,2541.9,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750025701455,26.339,2542.0,2541.9,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750025702050,3.2078,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750025702250,29.5458,2542.2,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750025702449,4.00018574,2542.5,2542.4,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750025702659,0.00590574,2542.5,2542.4,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750025702852,0.00590574,2542.5,2542.4,8.29227661]
["bitfinex-derivatives","ETHF0:USTF0",1750025703054,7.607,2542.9,2542.5,1.96615]
["bitfinex-derivatives","ETHF0:USTF0",1750025703366,7.607,2543.2,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750025703557,33.945,2543.2,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750025704064,23.794,2543.4,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750025704375,3.2078,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750025704552,10.8138,2544.1,2543.6,1.14587575]
["bitfinex-derivatives","ETHF0:USTF0",1750025704860,10.8138,2544.1,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025704861,3.2078,2543.7,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025705061,0.78616,2543.5,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025705252,33.958,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025705565,33.958,2543.4,2543.3,3.99402]
["bitfinex-derivatives","ETHF0:USTF0",1750025705566,7.606,2543.4,2543.3,3.99402]
["bitfinex-derivatives","ETHF0:USTF0",1750025705857,23.791,2544.0,2543.9,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750025706058,7.606,2544.0,2543.9,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750025706466,0.78589,2544.4,2544.1,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1750025706663,33.962,2544.3,2544.2,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1750025707162,33.962,2544.3,2543.9,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1750025707354,7.604,2544.3,2544.2,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1750025707755,7.604,2544.3,2543.9,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1750025708058,0.78598,2544.1,2543.9,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750025708455,3.99376,2544.2,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750025708660,7.604,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750025708862,7.604,2544.1,2543.5,3.99394]
["bitfinex-derivatives","ETHF0:USTF0",1750025709159,7.604,2544.1,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025709160,0.78612,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025709363,8.37612,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025709561,7.59,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025709758,3.2078,2543.9,2543.5,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1750025709971,33.919,2543.8,2543.5,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1750025710166,0.78612,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025711451,33.919,2543.8,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025711452,33.919,2543.8,2543.5,5.24364]
["bitfinex-derivatives","ETHF0:USTF0",1750025711655,0.78612,2543.6,2543.5,5.24364]
["bitfinex-derivatives","ETHF0:USTF0",1750025712059,34.70509,2543.8,2543.7,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750025712259,0.78612,2543.7,2543.6,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1750025712464,1.96547,2543.4,2542.8,0.34824549]
["bitfinex-derivatives","ETHF0:USTF0",1750025712667,0.78631,2543.0,2542.8,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1750025712860,0.78631,2543.0,2542.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750025713165,34.70131,2543.0,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025713366,0.78643,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025713568,0.78656,2542.2,2542.1,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750025713769,0.78646,2542.5,2542.1,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750025713964,0.78654,2542.3,2542.1,2.13337]
["bitfinex-derivatives","ETHF0:USTF0",1750025714170,0.78654,2542.3,2542.2,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750025714565,0.00590574,2542.5,2542.4,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750025714759,7.59490574,2542.5,2542.3,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1750025715068,0.78649,2542.4,2542.3,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1750025715270,27.11838574,2542.5,2542.4,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750025715569,0.7865,2542.4,2542.3,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1750025716066,0.7865,2542.4,2542.3,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1750025716468,0.78659,2542.1,2542.0,0.79250574]
["bitfinex-derivatives","ETHF0:USTF0",1750025716768,37.91239,2542.1,2542.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025717471,0.78657,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750025717668,33.918,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750025717869,34.70456,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750025718065,0.78659,2542.1,2542.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025718269,3.99439,2542.1,2542.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025718568,37.91239,2542.1,2542.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025718770,0.78659,2542.1,2542.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025718962,34.70459,2542.1,2542.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025719370,33.918,2542.1,2542.0,0.79252574]
["bitfinex-derivatives","ETHF0:USTF0",1750025719568,26.328,2542.3,2542.2,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750025719759,33.919,2542.3,2542.2,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750025720162,0.78658,2542.2,2542.1,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1750025720358,0.78659,2542.1,2542.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025720765,2.06099,2542.1,2542.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025723072,0.78659,2542.1,2542.0,0.79252574]
["bitfinex-derivatives","ETHF0:USTF0",1750025723372,7.591,2542.1,2542.0,0.79252574]
["bitfinex-derivatives","ETHF0:USTF0",1750025723770,7.591,2542.1,2542.0,2.04072574]
["bitfinex-derivatives","ETHF0:USTF0",1750025724472,3.21370574,2542.5,2542.4,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750025724775,0.78653,2542.4,2542.3,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1750025725177,27.11853,2542.4,2542.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750025725475,0.78655,2542.3,2542.2,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1750025725672,0.78659,2542.1,2542.0,0.79248574]
["bitfinex-derivatives","ETHF0:USTF0",1750025725862,34.70959,2542.1,2542.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025726067,0.78681,2541.5,2541.4,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750025726268,8.37781,2541.5,2541.4,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750025726770,0.78683,2541.4,2541.3,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750025727075,0.78702,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025727274,0.78711,2540.4,2540.3,2.12922]
["bitfinex-derivatives","ETHF0:USTF0",1750025727481,0.78714,2540.3,2540.2,3.99496]
["bitfinex-derivatives","ETHF0:USTF0",1750025727670,8.37814,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025727867,7.591,2540.3,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750025728175,0.78721,2540.1,2539.9,2.04535574]
["bitfinex-derivatives","ETHF0:USTF0",1750025728478,26.337,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750025728774,26.337,2540.1,2539.9,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025728775,0.78724,2540.0,2539.9,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025729077,0.78738,2539.6,2539.4,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750025729269,7.593,2539.5,2539.4,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750025729871,7.593,2539.5,2539.3,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1750025730070,7.593,2539.5,2539.2,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750025730071,0.78742,2539.4,2539.2,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750025730474,0.78742,2539.4,2539.2,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750025730672,7.593,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750025730872,7.593,2539.5,2539.2,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1750025731271,0.78749,2539.2,2539.1,3.21370574]
["bitfinex-derivatives","ETHF0:USTF0",1750025731486,27.12449,2539.2,2539.1,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025732975,27.01470574,2540.4,2539.1,10.02288732]
["bitfinex-derivatives","ETHF0:USTF0",1750025733175,27.01470574,2540.4,2540.3,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750025733176,23.80690574,2540.4,2540.3,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750025733378,23.80690574,2540.4,2540.0,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750025733571,26.344,2540.3,2539.7,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1750025733777,3.2078,2540.2,2539.7,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1750025733981,7.595,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750025734584,23.80690574,2540.4,2540.3,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750025734784,57.74690574,2540.4,2540.3,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750025734976,0.00590574,2540.4,2540.3,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750025737688,0.79302574,2540.4,2540.3,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750025737884,0.00590574,2540.4,2539.7,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1750025738089,3.2078,2539.9,2539.5,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1750025738280,0.78734,2539.7,2539.3,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1750025738590,23.805,2540.0,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025738776,3.2078,2540.8,2540.3,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750025739092,23.805,2540.9,2540.3,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750025739093,7.596,2540.6,2540.3,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750025739385,7.596,2540.6,2540.3,7.03004]
["bitfinex-derivatives","ETHF0:USTF0",1750025739785,23.805,2540.9,2540.3,2.03004]
["bitfinex-derivatives","ETHF0:USTF0",1750025739993,7.605,2540.5,2540.3,2.03004]
["bitfinex-derivatives","ETHF0:USTF0",1750025740384,23.805,2540.9,2540.3,7.03004]
["bitfinex-derivatives","ETHF0:USTF0",1750025740578,3.2078,2541.4,2541.3,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750025740783,7.605,2541.4,2541.3,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750025741179,42.1898,2541.4,2541.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1750025741379,42.1898,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025741380,0.78694,2541.0,2540.9,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750025741587,7.605,2541.0,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025741886,7.605,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750025743186,0.00590574,2541.2,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750025743377,0.00590574,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025743583,7.61090574,2541.2,2541.0,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1750025743888,0.00590574,2541.2,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750025744086,5.74e-06,2541.2,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750025744277,23.805,2541.8,2541.7,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1750025744590,31.41,2541.8,2541.7,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1750025744887,3.2078,2541.9,2541.7,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1750025744888,7.605,2541.9,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750025745085,7.605,2541.9,2541.8,3.99448]
["bitfinex-derivatives","ETHF0:USTF0",1750025745989,8.39165,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025746388,0.78668,2541.8,2541.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750025746580,0.00590574,2542.1,2542.0,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1750025746987,0.00590574,2542.1,2542.0,5.78662]
["bitfinex-derivatives","ETHF0:USTF0",1750025747188,3.2078,2542.6,2542.5,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750025747392,12.07649083,2544.0,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750025747393,7.603,2543.2,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750025747590,7.603,2543.2,2542.8,3.99415]
["bitfinex-derivatives","ETHF0:USTF0",1750025747787,7.603,2543.2,2542.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1750025748282,0.78631,2543.0,2542.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1750025748482,7.603,2543.0,2542.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1750025748783,0.78634,2542.9,2542.8,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750025748986,1.96594,2542.8,2541.7,1.96678]
["bitfinex-derivatives","ETHF0:USTF0",1750025749186,2.3747,2542.9,2541.5,1.96694]
["bitfinex-derivatives","ETHF0:USTF0",1750025749187,3.2078,2542.5,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025749390,0.78655,2542.3,2542.1,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1750025749693,0.78672,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025749990,34.191,2541.7,2541.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025750186,3.99458,2541.5,2541.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025750884,1.96709,2541.4,2540.8,2.03088]
["bitfinex-derivatives","ETHF0:USTF0",1750025751083,0.78696,2540.9,2540.8,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1750025751290,7.602,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025751489,0.78694,2541.0,2540.7,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1750025751690,8.38897,2540.9,2540.7,2.03091]
["bitfinex-derivatives","ETHF0:USTF0",1750025752395,7.602,2541.0,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025752693,8.38894,2541.0,2540.8,5.34648]
["bitfinex-derivatives","ETHF0:USTF0",1750025752884,0.78696,2540.9,2540.8,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1750025753086,7.602,2541.0,2540.8,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1750025753684,0.78696,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025754490,0.78706,2540.6,2540.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025754793,8.38906,2540.6,2540.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025754999,11.59686,2540.6,2540.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025755494,17.88156,2540.6,2540.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025755687,17.0945,2540.6,2540.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750025755890,0.7872,2540.2,2540.0,5.34673]
["bitfinex-derivatives","ETHF0:USTF0",1750025756190,8.39021,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025756893,0.78726,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750025757295,8.39023,2540.1,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750025757596,7.603,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750025757798,7.603,2540.1,2539.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750025758096,7.603,2540.1,2539.8,1.28000574]
["bitfinex-derivatives","ETHF0:USTF0",1750025758097,8.39024,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750025758292,8.39024,2540.1,2539.9,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750025758500,7.603,2540.1,2540.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750025758692,0.00590574,2540.3,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750025759594,0.00590574,2540.3,2540.2,5.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750025759795,7.604,2540.9,2540.3,1.96784]
["bitfinex-derivatives","ETHF0:USTF0",1750025759989,7.604,2540.9,2540.5,5.17548]
["bitfinex-derivatives","ETHF0:USTF0",1750025760194,7.604,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750025760591,8.39096,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750025760790,7.604,2540.9,2540.5,3.99488]
["bitfinex-derivatives","ETHF0:USTF0",1750025760992,9.57146,2540.9,2540.3,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750025761297,3.2078,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025761493,10.91306,2540.5,2539.8,3.21370574]
["bitfinex-derivatives","ETHF0:USTF0",1750025761699,0.78728,2539.9,2539.8,3.21370574]
["bitfinex-derivatives","ETHF0:USTF0",1750025761900,7.604,2539.9,2539.8,4.00100574]
["bitfinex-derivatives","ETHF0:USTF0",1750025762099,7.604,2539.9,2539.8,3.21370574]
["bitfinex-derivatives","ETHF0:USTF0",1750025762298,7.604,2539.9,2539.8,4.00101574]
["bitfinex-derivatives","ETHF0:USTF0",1750025762798,3.2078,2540.3,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750025762994,10.8118,2540.3,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750025763297,23.803,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750025763604,3.2078,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025763605,7.604,2540.5,2540.1,3.99501]
["bitfinex-derivatives","ETHF0:USTF0",1750025763804,0.78718,2540.3,2540.1,3.99501]
["bitfinex-derivatives","ETHF0:USTF0",1750025764097,3.2078,2540.4,2539.8,4.52200574]
["bitfinex-derivatives","ETHF0:USTF0",1750025764290,26.752,2540.3,2539.8,3.21370574]
["bitfinex-derivatives","ETHF0:USTF0",1750025764496,4.2689,2540.4,2539.8,3.21370574]
["bitfinex-derivatives","ETHF0:USTF0",1750025764796,0.78728,2539.9,2539.8,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025765003,7.604,2539.9,2539.8,0.79321574]
["bitfinex-derivatives","ETHF0:USTF0",1750025765307,1.0611,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750025765498,7.604,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750025766393,7.604,2540.4,2540.3,2.05825]
["bitfinex-derivatives","ETHF0:USTF0",1750025767502,0.78707,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750025767698,7.605,2540.6,2540.3,3.23897]
["bitfinex-derivatives","ETHF0:USTF0",1750025767904,0.78702,2540.8,2540.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750025768202,0.78702,2540.8,2540.3,3.23897]
["bitfinex-derivatives","ETHF0:USTF0",1750025768203,7.605,2540.8,2540.3,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1750025768401,5.17524,2540.9,2539.8,3.21370574]
["bitfinex-derivatives","ETHF0:USTF0",1750025768606,0.78701,2540.8,2540.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750025768797,0.78701,2540.8,2540.6,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750025768798,0.78704,2540.7,2540.6,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750025769297,3.2078,2540.9,2540.2,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1750025769498,7.61090574,2541.1,2541.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750025769694,7.61090574,2541.1,2540.4,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1750025769695,0.00590574,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025769893,0.78695,2541.0,2540.9,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750025770093,0.00590574,2541.1,2541.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750025770301,7.87290574,2541.1,2541.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750025770501,7.87290574,2541.1,2541.0,2.15884]
["bitfinex-derivatives","ETHF0:USTF0",1750025770699,3.2078,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750025770898,7.867,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750025771100,11.0748,2541.6,2541.2,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750025771400,11.0748,2541.6,2541.1,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1750025771596,11.0748,2541.6,2541.2,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1750025771901,0.78688,2541.2,2541.1,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025772198,7.867,2541.2,2541.1,0.79281574]
["bitfinex-derivatives","ETHF0:USTF0",1750025772799,7.867,2541.3,2541.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750025773005,3.2078,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750025773208,11.0748,2541.6,2541.4,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750025773399,11.0748,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750025773600,0.00590574,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750025773800,8.65962574,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750025774302,0.00590574,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750025774503,7.87290574,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750025774800,8.65962574,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750025775207,0.7868,2541.5,2541.4,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750025775394,0.78677,2541.6,2541.5,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750025776201,0.00590574,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750025776406,7.87190574,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750025777301,7.87190574,2541.7,2541.5,2.04146]
["bitfinex-derivatives","ETHF0:USTF0",1750025777513,0.78682,2541.4,2541.3,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1750025777699,3.2078,2541.6,2541.3,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1750025777700,3.2078,2541.6,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750025777895,0.00590574,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750025778101,0.00590574,2541.7,2541.6,2.04145]
["bitfinex-derivatives","ETHF0:USTF0",1750025779494,0.00590574,2541.7,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025779698,0.78675,2541.6,2541.5,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750025780103,0.00590574,2541.7,2541.1,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025780296,7.87190574,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750025780709,0.00590574,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750025781506,0.00590574,2541.7,2541.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750025781711,26.739,2541.6,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025781905,0.78678,2541.6,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750025782112,0.78678,2541.6,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750025782113,0.78681,2541.5,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750025782313,9.8319,2541.6,2541.1,0.98580574]
["bitfinex-derivatives","ETHF0:USTF0",1750025782607,0.78687,2541.3,2541.2,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750025782802,0.78678,2541.6,2541.2,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1750025783002,27.51765574,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750025783310,0.78682,2541.5,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750025784311,35.38264574,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750025784514,34.59590574,2541.7,2541.2,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1750025784808,0.78676,2541.6,2541.5,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750025785110,35.33976,2541.6,2541.5,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750025785309,0.78687,2541.2,2541.1,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025785505,1.317,2541.6,2541.4,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750025785704,34.539,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750025786106,0.78687,2541.3,2541.2,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750025786411,0.78684,2541.4,2541.3,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750025786912,0.78687,2541.3,2541.2,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750025787114,0.78687,2541.2,2541.1,0.79279574]
["bitfinex-derivatives","ETHF0:USTF0",1750025787611,0.78687,2541.2,2541.1,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025788712,3.99467,2541.2,2541.1,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025789507,8.99467,2541.2,2541.1,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025789710,8.2078,2541.2,2540.1,4.72340088]
["bitfinex-derivatives","ETHF0:USTF0",1750025789911,8.2078,2541.2,2539.4,1.96856]
["bitfinex-derivatives","ETHF0:USTF0",1750025789912,0.78728,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750025790214,8.65228,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750025790608,8.65228,2539.9,2539.5,4.5274]
["bitfinex-derivatives","ETHF0:USTF0",1750025790609,7.865,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025790812,7.865,2539.9,2539.2,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1750025790813,0.7874,2539.5,2539.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025791117,8.6544,2539.5,2539.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025791316,11.8622,2539.5,2539.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025792005,13.1892,2539.5,2539.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025792707,1.0053,2539.6,2539.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025792910,35.2554,2539.5,2539.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025793518,38.4632,2539.5,2539.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025793713,35.2554,2539.5,2539.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025793908,0.78739,2539.6,2539.4,0.79333574]
["bitfinex-derivatives","ETHF0:USTF0",1750025794214,35.2204,2539.5,2539.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025795709,0.00590574,2540.0,2539.9,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750025795914,34.44490574,2540.0,2539.5,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1750025796118,0.78733,2539.8,2539.6,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750025796309,3.2078,2539.8,2539.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025796508,0.78737,2539.6,2539.5,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750025796715,34.469,2539.6,2539.5,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750025797212,0.00590574,2540.0,2539.9,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750025797405,7.87390574,2540.0,2539.9,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750025798817,0.00590574,2540.0,2539.9,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750025799012,34.8758,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750025799317,0.78709,2540.5,2540.0,3.27115]
["bitfinex-derivatives","ETHF0:USTF0",1750025799620,0.78707,2540.6,2540.5,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750025800407,0.78707,2540.6,2540.0,3.27115]
["bitfinex-derivatives","ETHF0:USTF0",1750025800607,0.78711,2540.5,2540.4,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750025800819,3.99488,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750025801016,3.2078,2540.6,2540.2,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750025801212,0.78727,2540.0,2539.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750025801413,10.9408,2540.0,2539.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025801627,10.9408,2540.0,2539.9,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750025801917,50.402,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750025802217,58.163,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750025802617,0.78723,2540.1,2540.0,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750025802819,3.2078,2540.1,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025803215,24.59621,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750025803516,58.95321,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750025803712,58.166,2540.2,2539.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750025803916,58.95321,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750025804427,0.78726,2540.0,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025804620,58.166,2540.2,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025804621,0.78723,2540.1,2540.0,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1750025804816,27.0168,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750025804817,27.804,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750025805013,34.7498,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750025805225,23.809,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750025805417,31.542,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750025806526,0.78732,2539.8,2539.7,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750025806721,0.78732,2539.8,2539.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025806722,34.351,2539.8,2539.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025806927,1.96844,2539.6,2538.6,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1750025807119,0.78764,2538.8,2538.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1750025807318,7.733,2538.8,2538.7,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750025808335,0.00590574,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750025808527,0.00590574,2539.0,2538.9,5.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750025808930,5.74e-06,2539.0,2538.9,5.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750025810233,5.74e-06,2539.0,2538.9,7.16349]
["bitfinex-derivatives","ETHF0:USTF0",1750025810632,5.74e-06,2539.0,2538.9,8.67909088]
["bitfinex-derivatives","ETHF0:USTF0",1750025811634,5.74e-06,2539.0,2538.9,7.16349]
["bitfinex-derivatives","ETHF0:USTF0",1750025812223,5.74e-06,2539.0,2538.9,8.67909088]
["bitfinex-derivatives","ETHF0:USTF0",1750025812638,5.74e-06,2539.0,2538.9,7.16349]
["bitfinex-derivatives","ETHF0:USTF0",1750025813434,5.74e-06,2539.0,2538.9,2.16349]
["bitfinex-derivatives","ETHF0:USTF0",1750025815030,5.74e-06,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750025816329,5.74e-06,2539.0,2538.5,1.97518574]
["bitfinex-derivatives","ETHF0:USTF0",1750025816535,7.735,2538.9,2538.8,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750025817029,5.74e-06,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750025817232,7.73500574,2539.0,2538.9,2.06629]
["bitfinex-derivatives","ETHF0:USTF0",1750025818541,7.73500574,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750025819140,8.52256574,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750025819442,7.73600574,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750025819938,5.74e-06,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750025820142,7.73600574,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750025820440,7.73600574,2539.0,2538.6,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1750025820636,0.78765,2538.8,2538.7,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1750025820942,0.78768,2538.6,2538.5,0.79360574]
["bitfinex-derivatives","ETHF0:USTF0",1750025821133,8.52368,2538.6,2538.5,0.79360574]
["bitfinex-derivatives","ETHF0:USTF0",1750025821441,7.736,2538.6,2538.5,0.79360574]
["bitfinex-derivatives","ETHF0:USTF0",1750025821642,11.73148,2538.6,2538.5,0.79360574]
["bitfinex-derivatives","ETHF0:USTF0",1750025821937,12.2383,2538.6,2538.5,0.79360574]
["bitfinex-derivatives","ETHF0:USTF0",1750025822134,10.9438,2538.6,2538.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025822343,13.04048,2538.6,2538.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025822838,0.78774,2538.5,2538.4,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750025823145,3.99549,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750025823333,11.73149,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750025823742,13.04049,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750025824037,13.04049,2538.6,2538.0,1.96968]
["bitfinex-derivatives","ETHF0:USTF0",1750025824038,0.78774,2538.4,2538.3,0.79366574]
["bitfinex-derivatives","ETHF0:USTF0",1750025824231,4.5168,2538.6,2538.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025824437,4.5168,2538.6,2538.5,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750025824640,12.2538,2538.6,2538.5,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750025825045,4.5168,2538.6,2538.5,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750025825243,10.9448,2538.6,2538.5,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750025825438,11.73248,2538.6,2538.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025825651,0.78774,2538.4,2538.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025826441,34.96674,2538.4,2538.3,0.79367574]
["bitfinex-derivatives","ETHF0:USTF0",1750025826653,34.96674,2538.4,2538.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025828144,34.96674,2538.4,2538.3,0.79367574]
["bitfinex-derivatives","ETHF0:USTF0",1750025828345,39.96674,2538.4,2538.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025829745,1.3372,2538.5,2538.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025829943,3.2078,2538.6,2538.5,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750025830143,10.9458,2538.6,2538.5,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750025830345,0.78774,2538.4,2538.3,0.79365574]
["bitfinex-derivatives","ETHF0:USTF0",1750025830648,27.19773,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750025830849,3.2078,2538.6,2538.5,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750025831149,10.8338,2538.6,2538.5,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750025831344,7.626,2538.6,2538.5,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750025831843,7.626,2538.6,2538.5,2.14231]
["bitfinex-derivatives","ETHF0:USTF0",1750025832245,3.20780574,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750025832445,10.83380574,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750025833646,10.83380574,2539.0,2538.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750025833843,3.20780574,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750025834040,10.83380574,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750025834346,10.83380574,2539.0,2538.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750025834347,0.78759,2538.9,2538.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750025834544,10.83380574,2539.0,2538.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025834749,0.78774,2538.4,2538.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025835047,0.78784,2538.1,2538.0,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750025835252,3.99564,2538.1,2538.0,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750025835443,3.99564,2538.1,2537.5,3.24911]
["bitfinex-derivatives","ETHF0:USTF0",1750025835444,0.78791,2537.9,2537.8,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750025835641,0.78794,2537.8,2537.7,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750025835846,0.78794,2537.8,2537.6,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750025835847,0.78797,2537.7,2537.6,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750025836043,1.3098,2538.0,2537.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025836243,1.3098,2538.0,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750025836244,0.78794,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750025836544,3.2078,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750025836742,0.9699,2538.1,2537.6,1.96998]
["bitfinex-derivatives","ETHF0:USTF0",1750025836941,50.231,2538.2,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750025837144,50.231,2538.2,2537.8,1.96983]
["bitfinex-derivatives","ETHF0:USTF0",1750025837145,61.0648,2538.2,2537.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750025837346,3.2078,2537.9,2537.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750025837651,0.78785,2538.1,2538.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750025837852,9.65775,2538.1,2538.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750025838045,8.8699,2538.1,2538.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750025838344,27.0318,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750025838546,23.824,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750025838741,34.6578,2538.2,2537.6,5.17775]
["bitfinex-derivatives","ETHF0:USTF0",1750025838941,0.78785,2538.1,2538.0,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750025839143,36.68952,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750025839346,34.6578,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750025839548,27.0318,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750025839750,57.859,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750025840454,5.74e-06,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750025843051,7.62600574,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750025845950,7.62600574,2539.0,2538.4,4.72340088]
["bitfinex-derivatives","ETHF0:USTF0",1750025845951,12.62600574,2539.0,2538.4,4.72340088]
["bitfinex-derivatives","ETHF0:USTF0",1750025846256,12.62600574,2539.0,2538.2,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1750025846257,3.2078,2538.8,2538.2,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1750025846453,0.78773,2538.4,2538.3,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750025846747,8.41273,2538.4,2538.3,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750025846954,7.625,2538.4,2538.3,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750025847348,7.625,2538.4,2538.3,2.08114]
["bitfinex-derivatives","ETHF0:USTF0",1750025848150,7.625,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750025849256,8.41274,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750025849551,0.78778,2538.3,2538.2,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750025849751,0.7878,2538.2,2538.1,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1750025850057,26.405,2538.3,2537.7,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1750025850245,0.78792,2537.8,2537.7,2.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750025850446,8.41392,2537.8,2537.7,2.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750025850755,7.626,2537.8,2537.7,2.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750025851343,8.41392,2537.8,2537.7,2.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750025851548,8.41392,2537.8,2537.7,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750025851954,7.626,2537.8,2537.7,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750025852457,8.41392,2537.8,2537.7,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750025852758,7.626,2537.8,2537.7,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750025853758,7.626,2538.4,2537.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025854052,23.82300574,2539.0,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750025854053,3.20780574,2539.0,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750025854255,3.2078,2539.3,2538.7,1.96911]
["bitfinex-derivatives","ETHF0:USTF0",1750025854553,3.2078,2539.3,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750025854757,0.78754,2539.1,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750025854953,7.627,2539.0,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750025855355,8.41455,2539.0,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750025855555,7.627,2539.0,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750025855752,0.00590574,2539.2,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750025856053,34.04190574,2539.2,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750025856659,0.78756,2539.0,2538.7,1.25860574]
["bitfinex-derivatives","ETHF0:USTF0",1750025856952,34.04190574,2539.2,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750025856953,0.00590574,2539.2,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750025857361,0.00590574,2539.2,2539.1,1.81372]
["bitfinex-derivatives","ETHF0:USTF0",1750025857858,7.626,2539.6,2539.1,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1750025858050,8.41336,2539.6,2539.2,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1750025858254,7.626,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750025858651,8.41336,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750025858852,7.626,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750025859454,4.00101574,2539.8,2539.6,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750025859656,34.81933,2539.7,2539.5,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750025859858,34.032,2539.7,2539.5,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750025860061,0.78736,2539.6,2539.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750025860364,3.21370574,2539.8,2539.3,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1750025860659,0.78737,2539.6,2539.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750025860857,27.18937,2539.6,2539.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750025861058,27.18937,2539.6,2539.5,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750025861361,0.78739,2539.5,2539.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750025861564,0.78742,2539.4,2539.3,2.04114]
["bitfinex-derivatives","ETHF0:USTF0",1750025861759,3.2078,2539.4,2538.7,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025861959,7.622,2539.3,2538.7,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025862159,26.402,2539.2,2538.8,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750025862359,0.78761,2538.8,2538.7,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025862661,27.18951,2539.1,2539.0,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750025862862,0.78761,2538.8,2538.7,1.34000574]
["bitfinex-derivatives","ETHF0:USTF0",1750025863065,0.7876,2538.9,2538.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750025863259,7.622,2538.9,2538.7,1.34000574]
["bitfinex-derivatives","ETHF0:USTF0",1750025863561,7.622,2539.0,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750025863779,0.78754,2539.0,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750025864160,7.622,2539.1,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750025864559,3.99521,2539.5,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025864765,34.80944,2539.4,2539.3,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750025865162,8.40944,2539.4,2539.3,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750025865363,7.622,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750025865873,0.78749,2539.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025866361,12.1969,2539.5,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025866574,3.21370574,2539.8,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750025866862,0.78736,2539.6,2539.5,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750025867166,34.80735,2539.7,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750025867367,0.78737,2539.6,2539.5,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750025868164,34.80735,2539.7,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750025868365,34.02,2539.7,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750025868567,34.80733,2539.7,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750025868869,0.78737,2539.6,2539.5,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750025870066,34.80735,2539.7,2539.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750025870271,4.00104574,2539.8,2539.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750025870767,37.22870574,2539.8,2539.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750025871864,34.80821574,2539.8,2539.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750025872063,34.80821574,2539.8,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025872064,0.78737,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025872363,34.02090574,2539.8,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750025872364,30.38922,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750025872567,29.6018,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750025872871,10.8278,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750025873569,0.00590574,2539.8,2539.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750025873866,7.35747241,2540.8,2539.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750025873867,3.2078,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750025874064,2.34049083,2541.0,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750025874065,3.2078,2541.0,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750025874373,4.4122,2541.1,2541.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750025874770,7.62,2541.1,2540.6,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1750025875076,0.78703,2540.7,2540.6,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025875564,0.78715,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025875763,7.619,2540.3,2539.9,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1750025875962,0.78724,2540.0,2539.8,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1750025876162,0.78727,2539.9,2539.8,5.26338]
["bitfinex-derivatives","ETHF0:USTF0",1750025876368,0.78726,2540.0,2539.8,5.2634]
["bitfinex-derivatives","ETHF0:USTF0",1750025876558,0.78726,2540.0,2539.8,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1750025876968,0.78727,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025877170,8.40627,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025877370,8.40627,2539.9,2539.6,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025877371,0.78733,2539.7,2539.6,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025877767,27.17133,2539.7,2539.6,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025879867,0.78749,2539.2,2539.1,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1750025880068,0.78749,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025880275,0.78764,2538.7,2538.6,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1750025880468,0.78764,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025880769,1.0152,2539.3,2538.9,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750025880972,34.0,2539.2,2538.8,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025881174,0.78752,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025881563,0.78758,2538.9,2538.8,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025882675,0.78777,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025882976,0.78776,2538.4,2538.2,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1750025883175,7.619,2538.5,2538.2,3.99558]
["bitfinex-derivatives","ETHF0:USTF0",1750025883476,0.78777,2538.3,2538.2,3.99558]
["bitfinex-derivatives","ETHF0:USTF0",1750025883869,3.99544,2538.8,2538.6,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1750025884163,0.78777,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025884472,8.40777,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025884669,34.78977,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025885170,0.78777,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025885474,0.78783,2538.1,2538.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025885664,7.62,2538.3,2538.0,0.79374574]
["bitfinex-derivatives","ETHF0:USTF0",1750025885971,0.78783,2538.1,2538.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025886365,26.384,2538.3,2538.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025886675,7.62,2538.2,2538.0,1.36430574]
["bitfinex-derivatives","ETHF0:USTF0",1750025886872,8.40781,2538.2,2538.0,1.36430574]
["bitfinex-derivatives","ETHF0:USTF0",1750025887076,0.78783,2538.1,2538.0,1.36430574]
["bitfinex-derivatives","ETHF0:USTF0",1750025887277,0.78782,2538.2,2538.0,1.36430574]
["bitfinex-derivatives","ETHF0:USTF0",1750025887475,8.40883,2538.1,2538.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025887777,8.40883,2538.1,2538.0,0.79376574]
["bitfinex-derivatives","ETHF0:USTF0",1750025887973,8.40883,2538.1,2538.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025888174,8.40883,2538.1,2538.0,0.79376574]
["bitfinex-derivatives","ETHF0:USTF0",1750025888769,0.78772,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750025888966,3.2078,2538.8,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025889171,34.006,2538.6,2538.5,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750025889377,3.2078,2538.8,2538.6,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1750025889573,7.621,2538.7,2538.6,3.99547]
["bitfinex-derivatives","ETHF0:USTF0",1750025890173,3.2078,2539.2,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750025890383,34.005,2539.2,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750025890774,34.79249,2539.2,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750025891073,34.005,2539.2,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750025891482,34.79249,2539.2,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750025891672,42.2128,2539.2,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025891869,0.78773,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750025892075,33.997,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750025892474,34.78471,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750025892770,1.2568,2538.9,2538.7,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1750025892976,0.9757,2539.0,2538.7,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750025892977,33.996,2538.8,2538.7,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750025893279,0.9757,2539.0,2538.6,1.96918]
["bitfinex-derivatives","ETHF0:USTF0",1750025893472,34.78361,2538.9,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750025894074,3.2078,2539.3,2539.2,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750025894268,7.612,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025894477,33.997,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025894669,0.78763,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025894876,3.2078,2539.1,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750025894877,8.3996,2538.9,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750025895084,34.78358,2538.9,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750025896384,33.996,2538.9,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750025896585,0.78767,2538.7,2538.6,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1750025896784,0.78767,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025896978,35.3053,2538.9,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025897477,0.7877,2538.6,2538.5,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750025897979,0.78763,2538.8,2538.7,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750025898186,0.78763,2538.8,2538.4,1.96933]
["bitfinex-derivatives","ETHF0:USTF0",1750025898187,34.78164,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025898377,34.78164,2538.8,2538.5,5.17706]
["bitfinex-derivatives","ETHF0:USTF0",1750025898685,33.994,2538.8,2538.7,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1750025898883,3.2078,2539.1,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750025899073,37.2008,2539.1,2539.0,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750025899888,37.2008,2539.1,2538.5,5.17702]
["bitfinex-derivatives","ETHF0:USTF0",1750025900482,0.7876,2538.9,2538.8,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750025900681,0.78764,2538.8,2538.7,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750025900874,0.7876,2538.9,2538.8,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750025901080,0.78764,2538.8,2538.7,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750025902588,0.78764,2538.7,2538.6,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1750025903783,8.39964,2538.7,2538.6,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1750025905487,7.612,2538.7,2538.6,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1750025905685,0.00590574,2539.4,2539.3,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750025905991,7.61790574,2539.4,2539.3,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750025906186,33.99290574,2539.4,2539.3,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750025906489,7.61790574,2539.4,2539.3,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750025906685,33.99290574,2539.4,2539.3,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750025907282,0.00590574,2539.4,2539.3,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750025907484,7.61790574,2539.4,2539.3,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750025908084,3.2078,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750025908382,7.612,2540.8,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750025908587,3.2078,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750025908892,7.612,2541.1,2540.6,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1750025909094,0.00590574,2541.1,2540.6,2.28920574]
["bitfinex-derivatives","ETHF0:USTF0",1750025909293,33.982,2541.0,2540.7,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1750025909590,33.982,2541.0,2540.9,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750025909987,7.612,2541.0,2540.9,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750025910184,7.61790574,2541.1,2541.0,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750025910384,7.61790574,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025910580,7.61790574,2541.1,2540.6,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025910789,0.78702,2540.7,2540.6,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025911084,33.98,2540.7,2540.6,0.79295574]
["bitfinex-derivatives","ETHF0:USTF0",1750025911287,0.78698,2540.9,2540.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750025911486,34.75799,2540.8,2540.6,3.21370574]
["bitfinex-derivatives","ETHF0:USTF0",1750025911692,33.971,2540.8,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750025912094,34.75799,2540.8,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750025912482,0.78702,2540.7,2540.6,0.79295574]
["bitfinex-derivatives","ETHF0:USTF0",1750025912892,0.78702,2540.7,2540.6,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025913187,3.2078,2541.0,2540.7,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750025913188,1.287,2541.0,2540.7,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750025913391,33.969,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750025913889,33.969,2540.9,2540.6,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025914091,33.969,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750025914591,0.00590574,2541.1,2541.0,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750025914793,0.00590574,2541.1,2541.0,3.99473]
["bitfinex-derivatives","ETHF0:USTF0",1750025915293,0.00590574,2541.1,2541.0,6.26993]
["bitfinex-derivatives","ETHF0:USTF0",1750025915482,7.609,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750025915693,7.609,2541.4,2541.3,3.99464]
["bitfinex-derivatives","ETHF0:USTF0",1750025916495,7.609,2541.5,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750025916693,7.609,2541.5,2541.4,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1750025917204,7.61490574,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750025917393,7.61490574,2541.6,2541.5,2.09218]
["bitfinex-derivatives","ETHF0:USTF0",1750025920793,0.78681,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025921000,0.7869,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025921196,8.37589,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025921504,8.37589,2541.2,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750025922005,0.78689,2541.2,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750025922203,7.589,2541.2,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750025922596,8.37587,2541.2,2541.0,5.27441]
["bitfinex-derivatives","ETHF0:USTF0",1750025922804,7.589,2541.2,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750025923001,0.787,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025923401,0.78702,2540.7,2540.5,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750025923815,0.78702,2540.7,2540.4,3.99489]
["bitfinex-derivatives","ETHF0:USTF0",1750025924001,0.78702,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025924404,0.78702,2540.7,2540.4,3.99491]
["bitfinex-derivatives","ETHF0:USTF0",1750025925206,0.78702,2540.7,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750025925599,0.78702,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025925907,0.78702,2540.7,2539.1,6.22265898]
["bitfinex-derivatives","ETHF0:USTF0",1750025925908,0.78715,2540.3,2540.2,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750025926202,8.37615,2540.3,2540.2,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750025926411,0.78721,2540.1,2540.0,3.99502]
["bitfinex-derivatives","ETHF0:USTF0",1750025926708,0.78721,2540.1,2539.8,2.65328783]
["bitfinex-derivatives","ETHF0:USTF0",1750025926709,0.78727,2539.9,2539.8,0.79318574]
["bitfinex-derivatives","ETHF0:USTF0",1750025926905,8.37627,2539.9,2539.8,0.79318574]
["bitfinex-derivatives","ETHF0:USTF0",1750025928105,8.37627,2539.9,2539.8,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025928299,7.589,2540.1,2539.9,1.96819]
["bitfinex-derivatives","ETHF0:USTF0",1750025928502,8.37621,2540.1,2539.9,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1750025928704,8.37621,2540.1,2539.8,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025928705,0.78727,2539.9,2539.8,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025929002,27.11627,2539.9,2539.8,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025929209,0.78727,2539.9,2539.8,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025929410,0.78743,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025929806,0.78743,2539.4,2539.3,3.99523]
["bitfinex-derivatives","ETHF0:USTF0",1750025930406,8.37742,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750025931721,7.59,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750025932110,8.3774,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750025932311,0.78743,2539.4,2539.3,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1750025932619,7.59,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750025932620,8.37742,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750025933213,0.78743,2539.4,2539.3,5.36453]
["bitfinex-derivatives","ETHF0:USTF0",1750025933613,0.78743,2539.4,2539.3,3.99523]
["bitfinex-derivatives","ETHF0:USTF0",1750025933814,7.591,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750025934319,7.591,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750025934823,7.591,2539.6,2539.5,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1750025935321,7.591,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750025935525,8.3783,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750025935715,7.591,2539.8,2539.4,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1750025935914,0.78737,2539.6,2539.5,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750025936918,9.55929,2539.8,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025937126,0.78742,2539.5,2539.4,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750025937417,1.74644,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750025937721,34.70334,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750025939216,25.60759,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750025939415,31.396,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750025939818,31.396,2540.2,2540.1,2.13871]
["bitfinex-derivatives","ETHF0:USTF0",1750025940516,0.00590574,2540.3,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750025940717,0.00590574,2540.3,2540.0,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1750025940912,7.59790574,2540.3,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750025941118,0.00590574,2540.3,2540.2,5.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750025941621,0.00590574,2540.3,2540.2,2.12318]
["bitfinex-derivatives","ETHF0:USTF0",1750025943523,0.00590574,2540.3,2540.0,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750025943524,7.59690574,2540.3,2540.0,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750025943723,8.38406574,2540.3,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750025944224,7.59690574,2540.3,2539.9,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1750025944418,0.7872,2540.2,2540.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750025944723,7.59690574,2540.3,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750025944916,7.59690574,2540.3,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025945117,0.7872,2540.2,2540.0,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1750025945318,0.78721,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025945518,7.59690574,2540.3,2539.5,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1750025945519,1.96795,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025945720,0.78726,2540.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025945923,7.591,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750025946119,7.591,2539.9,2539.8,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1750025946719,7.591,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750025947820,0.78731,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750025948024,0.78737,2539.7,2539.6,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750025948526,2.1403,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750025948823,2.14032,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750025949325,8.3783,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750025949528,8.3783,2539.9,2539.5,1.96849]
["bitfinex-derivatives","ETHF0:USTF0",1750025949529,0.78734,2539.8,2539.7,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750025951225,0.7874,2539.6,2539.5,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750025951524,26.31,2539.7,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750025951923,7.591,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750025952119,8.37827,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750025952316,8.3783,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750025952523,0.78726,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750025952728,33.878,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750025952933,34.66524,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750025953320,0.7873,2539.9,2539.8,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750025954130,0.78726,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750025954340,7.569,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750025956033,8.35624,2540.0,2539.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750025956229,0.78748,2539.3,2539.2,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750025956430,0.78749,2539.2,2539.1,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025956936,3.08328781,2539.2,2539.1,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025957240,2.15809,2539.2,2539.1,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025957534,3.2078,2539.5,2539.1,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025957744,0.78749,2539.3,2539.2,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750025958234,0.78749,2539.3,2539.1,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025958235,0.78749,2539.2,2539.1,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025958439,0.78745,2539.4,2539.3,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750025958641,34.65745,2539.4,2539.3,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750025959136,34.65745,2539.4,2539.2,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750025959137,0.78749,2539.3,2539.2,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750025959337,0.78746,2539.3,2539.2,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750025959841,0.78748,2539.3,2539.2,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750025960336,3.2078,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750025960645,37.86819,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750025960840,0.00590574,2540.3,2540.2,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1750025961037,7.57590574,2540.3,2540.2,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1750025961237,0.00590574,2540.3,2540.2,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1750025961849,0.00590574,2540.3,2540.2,5.78719]
["bitfinex-derivatives","ETHF0:USTF0",1750025962049,0.00590574,2540.3,2540.2,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1750025962250,31.384,2540.8,2540.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750025966054,31.384,2540.8,2540.6,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750025966256,31.384,2540.8,2540.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025966257,0.78706,2540.6,2540.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025966456,23.814,2540.8,2540.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025966652,31.383,2540.8,2540.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750025968553,7.57390574,2541.0,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750025968859,0.00590574,2541.0,2540.9,4.3214323]
["bitfinex-derivatives","ETHF0:USTF0",1750025969459,0.00590574,2541.0,2540.9,5.6774323]
["bitfinex-derivatives","ETHF0:USTF0",1750025969752,0.00590574,2541.0,2540.9,5.35077]
["bitfinex-derivatives","ETHF0:USTF0",1750025970554,0.00590574,2541.0,2540.9,10.35077]
["bitfinex-derivatives","ETHF0:USTF0",1750025970756,7.568,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750025970955,7.568,2541.4,2541.3,3.99464]
["bitfinex-derivatives","ETHF0:USTF0",1750025972362,23.81390574,2541.6,2541.3,3.99464]
["bitfinex-derivatives","ETHF0:USTF0",1750025972656,23.81390574,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750025973355,23.81390574,2541.6,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025973356,0.78693,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025973660,34.63093,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025973857,33.844,2541.0,2540.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750025974056,0.787,2540.9,2540.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750025974556,0.78698,2540.9,2540.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750025975056,33.844,2541.0,2540.9,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750025975261,33.839,2541.0,2540.6,1.96768]
["bitfinex-derivatives","ETHF0:USTF0",1750025975456,0.787,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750025976157,0.78701,2540.8,2540.7,2.13012]
["bitfinex-derivatives","ETHF0:USTF0",1750025976464,0.78701,2540.8,2540.5,3.21370574]
["bitfinex-derivatives","ETHF0:USTF0",1750025976465,0.78707,2540.6,2540.5,4.00077574]
["bitfinex-derivatives","ETHF0:USTF0",1750025976763,8.35307,2540.6,2540.5,4.00080574]
["bitfinex-derivatives","ETHF0:USTF0",1750025977359,8.35307,2540.6,2540.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025977753,11.56087,2540.6,2540.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025978062,37.83087,2540.6,2540.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025981062,37.82986,2540.6,2540.5,0.79299574]
["bitfinex-derivatives","ETHF0:USTF0",1750025981367,37.82986,2540.6,2540.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025982458,1.96773,2540.5,2540.0,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750025982663,0.78724,2540.1,2540.0,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750025982862,34.59624,2540.1,2540.0,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750025983057,33.809,2540.1,2540.0,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750025983565,0.79305574,2540.3,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750025983764,34.60305574,2540.3,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750025984467,33.81590574,2540.3,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750025984661,33.81690574,2540.3,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750025984967,34.60206574,2540.3,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750025985361,0.78722,2540.2,2540.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750025985664,0.78725,2540.0,2539.9,3.99506]
["bitfinex-derivatives","ETHF0:USTF0",1750025985965,27.05025,2540.0,2539.9,3.99506]
["bitfinex-derivatives","ETHF0:USTF0",1750025986967,26.263,2540.0,2539.9,3.99506]
["bitfinex-derivatives","ETHF0:USTF0",1750025987562,0.7872,2540.2,2540.1,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1750025987763,27.0502,2540.2,2540.1,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1750025988258,0.78725,2540.1,2540.0,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750025988466,0.78725,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025988764,0.78728,2539.9,2539.8,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750025988963,0.78728,2539.9,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025988964,15.36173452,2539.9,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025989171,0.7875,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025989362,3.2078,2539.5,2539.1,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750025989670,33.805,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025989868,0.78749,2539.3,2539.2,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750025991066,34.59245,2539.4,2539.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750025991271,0.78749,2539.3,2539.2,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750025991572,34.59247,2539.4,2539.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750025992073,0.78748,2539.3,2539.2,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750025992966,23.809,2539.6,2539.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750025993170,7.546,2539.7,2539.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750025993968,7.546,2539.8,2539.6,1.96839]
["bitfinex-derivatives","ETHF0:USTF0",1750025994272,7.546,2539.8,2539.7,5.23955]
["bitfinex-derivatives","ETHF0:USTF0",1750025994769,2.34049083,2541.1,2539.7,47.1962]
["bitfinex-derivatives","ETHF0:USTF0",1750025994969,3.2078,2541.6,2541.3,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750025995168,3.2078,2541.6,2541.0,3.99472]
["bitfinex-derivatives","ETHF0:USTF0",1750025995361,1.3387,2541.5,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750025995566,1.3387,2541.5,2540.3,1.96788]
["bitfinex-derivatives","ETHF0:USTF0",1750025995567,0.78696,2541.0,2540.4,6.4302]
["bitfinex-derivatives","ETHF0:USTF0",1750025995866,0.78702,2540.8,2540.6,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750025996074,0.78706,2540.7,2540.5,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750025996266,4.00065574,2541.0,2540.4,8.40387574]
["bitfinex-derivatives","ETHF0:USTF0",1750025996466,33.802,2540.9,2540.4,6.43610574]
["bitfinex-derivatives","ETHF0:USTF0",1750025996666,33.802,2540.8,2540.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750025999874,0.00590574,2541.0,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750026000173,7.55190574,2541.0,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750026000766,15.75970574,2541.0,2540.5,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750026000963,3.21370574,2541.0,2540.7,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750026001176,3.21370574,2541.0,2540.4,3.21370574]
["bitfinex-derivatives","ETHF0:USTF0",1750026001177,0.78702,2540.8,2540.6,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750026001472,0.78709,2540.5,2540.4,3.21370574]
["bitfinex-derivatives","ETHF0:USTF0",1750026001668,33.793,2540.5,2540.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750026001867,33.792,2540.5,2540.4,0.79301574]
["bitfinex-derivatives","ETHF0:USTF0",1750026002774,33.792,2540.5,2540.4,4.00081574]
["bitfinex-derivatives","ETHF0:USTF0",1750026002970,7.55090574,2541.0,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750026003270,7.55090574,2541.0,2540.9,3.99477]
["bitfinex-derivatives","ETHF0:USTF0",1750026003466,7.55090574,2541.0,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750026003667,7.55090574,2541.0,2540.7,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1750026003871,0.787,2540.8,2540.7,1.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750026004073,0.00590574,2541.0,2540.7,2.97148]
["bitfinex-derivatives","ETHF0:USTF0",1750026004274,0.00590574,2541.0,2540.9,3.99477]
["bitfinex-derivatives","ETHF0:USTF0",1750026006774,0.787,2540.8,2540.7,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1750026006968,7.545,2540.8,2540.7,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1750026007169,7.545,2540.8,2540.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750026007368,0.78709,2540.5,2540.4,0.79301574]
["bitfinex-derivatives","ETHF0:USTF0",1750026008175,0.78709,2540.5,2540.4,0.79302574]
["bitfinex-derivatives","ETHF0:USTF0",1750026008376,27.02506,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750026008769,0.78709,2540.5,2540.4,2.07781574]
["bitfinex-derivatives","ETHF0:USTF0",1750026009165,0.78708,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750026010580,0.78709,2540.5,2540.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750026010780,2.12209,2540.5,2540.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750026010977,0.78709,2540.5,2540.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750026011173,33.776,2540.5,2540.4,0.79300574]
["bitfinex-derivatives","ETHF0:USTF0",1750026011876,34.56309,2540.5,2540.4,2.11640574]
["bitfinex-derivatives","ETHF0:USTF0",1750026012281,34.54209,2540.5,2540.4,2.11640574]
["bitfinex-derivatives","ETHF0:USTF0",1750026012577,34.54209,2540.5,2540.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750026013484,34.54209,2540.5,2540.4,0.79302574]
["bitfinex-derivatives","ETHF0:USTF0",1750026013780,34.54209,2540.5,2540.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750026014179,1.335,2540.8,2540.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750026014382,7.523,2540.9,2540.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750026014883,7.523,2540.9,2540.8,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1750026015581,8.30997,2540.9,2540.8,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1750026015977,7.523,2540.9,2540.8,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1750026016178,0.79286574,2541.0,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750026016379,7.52890574,2541.0,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750026017287,7.52890574,2541.0,2540.9,2.05317]
["bitfinex-derivatives","ETHF0:USTF0",1750026019688,0.00590574,2541.0,2540.9,2.05317]
["bitfinex-derivatives","ETHF0:USTF0",1750026019883,0.00590574,2541.0,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750026020287,0.00590574,2541.0,2540.9,2.09507]
["bitfinex-derivatives","ETHF0:USTF0",1750026020484,0.00590574,2541.0,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750026021184,0.00590574,2541.0,2540.9,2.09507]
["bitfinex-derivatives","ETHF0:USTF0",1750026021890,0.00590574,2541.0,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750026022188,33.74690574,2541.0,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750026022590,34.53384574,2541.0,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750026022989,34.53384574,2541.0,2540.5,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1750026022990,0.78709,2540.6,2540.4,3.21370574]
["bitfinex-derivatives","ETHF0:USTF0",1750026023185,0.78709,2540.5,2540.4,4.00081574]
["bitfinex-derivatives","ETHF0:USTF0",1750026023487,8.30908,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750026024082,3.2078,2541.1,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750026024083,29.36029083,2541.5,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750026024284,7.522,2541.3,2541.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750026025099,7.522,2541.3,2541.2,2.12388]
["bitfinex-derivatives","ETHF0:USTF0",1750026025294,7.522,2541.3,2541.2,5.33168]
["bitfinex-derivatives","ETHF0:USTF0",1750026026782,7.522,2541.3,2541.2,5.66356815]
["bitfinex-derivatives","ETHF0:USTF0",1750026027188,23.81790574,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750026027492,0.00590574,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750026031091,5.74e-06,2541.5,2541.4,10.24981548]
["bitfinex-derivatives","ETHF0:USTF0",1750026031296,5.74e-06,2541.5,2541.4,11.7740799]
["bitfinex-derivatives","ETHF0:USTF0",1750026031497,5.74e-06,2541.5,2541.4,10.24981548]
["bitfinex-derivatives","ETHF0:USTF0",1750026031895,5.74e-06,2541.5,2541.4,11.55531548]
["bitfinex-derivatives","ETHF0:USTF0",1750026032096,5.74e-06,2541.5,2541.4,6.55531548]
["bitfinex-derivatives","ETHF0:USTF0",1750026032400,5.74e-06,2541.5,2541.4,2.09231]
["bitfinex-derivatives","ETHF0:USTF0",1750026032801,5.74e-06,2541.5,2541.4,7.09231]
["bitfinex-derivatives","ETHF0:USTF0",1750026033002,0.78633,2543.0,2541.4,6.3055]
["bitfinex-derivatives","ETHF0:USTF0",1750026033192,7.521,2543.0,2542.5,4.46300548]
["bitfinex-derivatives","ETHF0:USTF0",1750026033500,7.521,2543.0,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026033698,1.3662,2542.9,2542.6,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1750026034002,3.2078,2542.8,2542.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750026034200,0.78644,2542.6,2542.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750026034395,8.30744,2542.6,2542.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750026034595,0.78644,2542.6,2542.5,0.79237574]
["bitfinex-derivatives","ETHF0:USTF0",1750026034899,8.30644,2542.6,2542.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750026035106,7.52,2542.6,2542.5,0.79237574]
["bitfinex-derivatives","ETHF0:USTF0",1750026036402,0.9627,2542.9,2542.8,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1750026036605,1.29350574,2543.0,2542.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1750026036606,0.00590574,2543.0,2542.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1750026036799,0.78637,2542.9,2542.8,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1750026037104,7.52590574,2543.0,2542.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1750026037899,7.52590574,2543.0,2542.9,2.16405]
["bitfinex-derivatives","ETHF0:USTF0",1750026038401,0.00590574,2543.0,2542.9,2.16405]
["bitfinex-derivatives","ETHF0:USTF0",1750026039093,0.00590574,2543.0,2542.9,7.16405]
["bitfinex-derivatives","ETHF0:USTF0",1750026039303,7.519,2543.9,2543.5,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750026039606,3.99393,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750026039999,0.78613,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750026040209,0.78613,2543.7,2543.3,7.48145]
["bitfinex-derivatives","ETHF0:USTF0",1750026040210,0.78609,2543.8,2543.7,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750026040608,8.30409,2543.8,2543.7,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750026040903,0.78607,2543.8,2543.7,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750026041104,7.52390574,2543.9,2543.3,5.5159]
["bitfinex-derivatives","ETHF0:USTF0",1750026041304,0.78611,2543.7,2543.6,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1750026041509,8.30996574,2543.9,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1750026041809,0.78612,2543.7,2543.6,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1750026042010,8.30995574,2543.9,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1750026042209,0.78608,2543.8,2543.7,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1750026042397,8.30996574,2543.9,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1750026042601,0.7861,2543.8,2543.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750026043101,0.78618,2543.6,2543.5,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1750026043711,0.78613,2543.7,2543.6,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1750026044315,0.78616,2543.6,2543.5,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750026044819,0.00590574,2543.9,2543.4,1.96548]
["bitfinex-derivatives","ETHF0:USTF0",1750026045005,7.494,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750026045204,8.28007,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750026046207,7.494,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750026047008,8.28007,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750026047417,0.78607,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750026047817,0.78612,2543.7,2543.6,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750026048513,7.494,2543.8,2543.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1750026048715,7.494,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750026048917,7.494,2543.8,2543.7,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1750026053410,0.00590574,2543.9,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1750026055716,5.2132,2544.8,2544.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750026055921,5.99896,2544.8,2544.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750026056120,3.2078,2544.8,2544.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750026057428,10.6998,2544.8,2544.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750026057726,8.27776,2544.8,2544.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750026057923,7.492,2544.8,2544.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750026058123,1.96464,2544.5,2543.8,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1750026058318,8.7728,2544.4,2544.3,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1750026058628,9.55869,2544.4,2544.3,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1750026058829,0.78592,2544.3,2544.2,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1750026059228,8.7728,2544.4,2544.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750026059422,2.0677,2544.4,2544.3,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1750026059731,8.7728,2544.4,2544.3,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1750026059930,7.491,2544.4,2544.3,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1750026060225,8.27689,2544.4,2544.3,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1750026060928,0.78598,2544.1,2544.0,0.79189574]
["bitfinex-derivatives","ETHF0:USTF0",1750026061322,0.78597,2544.2,2544.1,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1750026061717,0.78598,2544.1,2544.0,0.79188574]
["bitfinex-derivatives","ETHF0:USTF0",1750026061925,0.78598,2544.1,2544.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750026062215,0.78598,2544.1,2544.0,0.79191574]
["bitfinex-derivatives","ETHF0:USTF0",1750026062825,0.78598,2544.1,2544.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750026063732,34.40998,2544.1,2544.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750026065431,39.40998,2544.1,2544.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750026066219,5.78598,2544.1,2544.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1750026066421,8.27699,2544.1,2544.0,0.79192574]
["bitfinex-derivatives","ETHF0:USTF0",1750026066617,33.62,2544.1,2544.0,0.79192574]
["bitfinex-derivatives","ETHF0:USTF0",1750026067526,1.97056574,2544.5,2544.1,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1750026067729,0.78597,2544.2,2544.1,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1750026067929,0.78595,2544.3,2544.2,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1750026068131,26.91395,2544.3,2544.2,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1750026068532,34.40395,2544.3,2544.2,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1750026070137,33.618,2544.3,2544.2,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1750026070331,34.40392,2544.3,2544.2,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1750026070929,0.00590574,2544.5,2544.1,5.17273]
["bitfinex-derivatives","ETHF0:USTF0",1750026071231,7.49690574,2544.5,2544.4,3.99369]
["bitfinex-derivatives","ETHF0:USTF0",1750026071825,7.49690574,2544.5,2544.4,5.24969]
["bitfinex-derivatives","ETHF0:USTF0",1750026072234,0.00590574,2544.5,2544.4,5.24969]
["bitfinex-derivatives","ETHF0:USTF0",1750026072430,0.00590574,2544.5,2544.4,6.20929]
["bitfinex-derivatives","ETHF0:USTF0",1750026073439,29.06936083,2545.3,2544.4,6.20929]
["bitfinex-derivatives","ETHF0:USTF0",1750026073440,2.34049083,2546.2,2544.8,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750026073742,0.7854,2546.1,2545.9,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1750026074033,2.14855,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026074231,34.5678,2546.3,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026074232,0.78543,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026074430,0.78546,2545.8,2545.7,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026074626,1.96374,2545.7,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026074824,5.17185,2545.3,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026075029,33.578,2545.2,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026075236,7.464,2545.1,2545.0,3.99351]
["bitfinex-derivatives","ETHF0:USTF0",1750026076539,0.78565,2545.2,2545.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750026076742,7.463,2545.2,2545.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750026077037,8.24865,2545.2,2545.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750026077239,7.463,2545.2,2545.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750026077729,7.463,2545.2,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026077730,0.78568,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026077939,0.78574,2544.9,2544.8,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026078239,0.78586,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026078435,0.7859,2544.4,2544.2,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1750026078638,0.7859,2544.4,2544.1,5.28286]
["bitfinex-derivatives","ETHF0:USTF0",1750026078941,7.463,2544.5,2544.4,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1750026079835,23.771,2545.0,2544.3,6.42778548]
["bitfinex-derivatives","ETHF0:USTF0",1750026080029,7.463,2544.9,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026080232,7.463,2544.9,2544.8,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750026080436,0.78576,2544.8,2544.7,3.99359]
["bitfinex-derivatives","ETHF0:USTF0",1750026080642,7.463,2544.9,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026080940,7.463,2544.9,2544.3,1.96478]
["bitfinex-derivatives","ETHF0:USTF0",1750026080941,7.463,2544.9,2544.3,7.67080548]
["bitfinex-derivatives","ETHF0:USTF0",1750026081136,0.78584,2544.6,2544.5,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750026081442,33.565,2544.8,2544.3,7.67080548]
["bitfinex-derivatives","ETHF0:USTF0",1750026081645,28.94309,2545.0,2544.3,7.67080548]
["bitfinex-derivatives","ETHF0:USTF0",1750026081933,0.78583,2544.6,2544.5,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1750026082339,0.78579,2544.8,2544.7,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750026082542,33.564,2544.8,2544.7,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750026082728,24.5567,2545.0,2544.9,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750026082932,31.234,2545.0,2544.9,5.24874548]
["bitfinex-derivatives","ETHF0:USTF0",1750026083134,1.96443,2544.8,2544.2,7.67669951]
["bitfinex-derivatives","ETHF0:USTF0",1750026083330,1.96443,2544.8,2544.2,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026083331,0.78592,2544.3,2544.2,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026083537,0.78611,2543.7,2543.6,4.46300548]
["bitfinex-derivatives","ETHF0:USTF0",1750026083845,34.34711,2543.7,2543.6,5.24914548]
["bitfinex-derivatives","ETHF0:USTF0",1750026084044,34.34711,2543.7,2543.6,4.46300548]
["bitfinex-derivatives","ETHF0:USTF0",1750026084342,34.34711,2543.7,2543.6,5.24914548]
["bitfinex-derivatives","ETHF0:USTF0",1750026084844,33.561,2543.7,2543.6,5.24914548]
["bitfinex-derivatives","ETHF0:USTF0",1750026085044,34.34711,2543.7,2543.6,5.24914548]
["bitfinex-derivatives","ETHF0:USTF0",1750026086143,34.34711,2543.7,2543.6,4.46300548]
["bitfinex-derivatives","ETHF0:USTF0",1750026087142,34.34711,2543.7,2543.6,5.24914548]
["bitfinex-derivatives","ETHF0:USTF0",1750026087339,34.34711,2543.7,2543.6,4.46300548]
["bitfinex-derivatives","ETHF0:USTF0",1750026088346,38.561,2543.7,2543.4,4.46889951]
["bitfinex-derivatives","ETHF0:USTF0",1750026088550,0.78617,2543.5,2543.4,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026089252,0.78617,2543.5,2543.4,0.79209403]
["bitfinex-derivatives","ETHF0:USTF0",1750026089441,0.78617,2543.5,2543.4,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026090252,0.78629,2543.1,2543.0,5.24931548]
["bitfinex-derivatives","ETHF0:USTF0",1750026090546,33.558,2543.1,2543.0,5.24931548]
["bitfinex-derivatives","ETHF0:USTF0",1750026091250,33.558,2543.1,2543.0,6.56501548]
["bitfinex-derivatives","ETHF0:USTF0",1750026091646,34.34429,2543.1,2543.0,6.56501548]
["bitfinex-derivatives","ETHF0:USTF0",1750026091849,34.34429,2543.1,2543.0,5.24931548]
["bitfinex-derivatives","ETHF0:USTF0",1750026092244,34.34429,2543.1,2543.0,4.46300548]
["bitfinex-derivatives","ETHF0:USTF0",1750026092649,37.55209,2543.1,2543.0,4.46300548]
["bitfinex-derivatives","ETHF0:USTF0",1750026092847,0.78635,2542.9,2542.8,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026093038,26.87835,2542.9,2542.8,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026093245,26.87835,2542.9,2542.8,0.79228403]
["bitfinex-derivatives","ETHF0:USTF0",1750026093853,26.092,2542.9,2542.8,0.79228403]
["bitfinex-derivatives","ETHF0:USTF0",1750026094155,26.87836,2542.9,2542.8,2.05268403]
["bitfinex-derivatives","ETHF0:USTF0",1750026094649,26.87836,2542.9,2542.8,0.79228403]
["bitfinex-derivatives","ETHF0:USTF0",1750026094952,26.87836,2542.9,2542.8,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026095345,26.87836,2542.9,2542.8,0.79228403]
["bitfinex-derivatives","ETHF0:USTF0",1750026095541,26.87836,2542.9,2542.8,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026096347,26.87836,2542.9,2542.8,0.79228403]
["bitfinex-derivatives","ETHF0:USTF0",1750026096658,26.87836,2542.9,2542.8,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026097251,0.78636,2542.9,2542.8,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026097452,35.59526,2542.9,2542.8,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026098454,0.78653,2542.5,2542.2,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1750026098648,6.2539,2542.9,2542.4,4.46300548]
["bitfinex-derivatives","ETHF0:USTF0",1750026098649,0.78645,2542.7,2542.4,4.46300548]
["bitfinex-derivatives","ETHF0:USTF0",1750026098849,34.3404,2542.9,2542.8,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1750026099354,34.3404,2542.9,2542.6,9.63692548]
["bitfinex-derivatives","ETHF0:USTF0",1750026099355,36.7618,2542.9,2542.6,0.79233403]
["bitfinex-derivatives","ETHF0:USTF0",1750026099549,0.78642,2542.7,2542.6,0.79233403]
["bitfinex-derivatives","ETHF0:USTF0",1750026099742,26.87342,2542.7,2542.6,0.79233403]
["bitfinex-derivatives","ETHF0:USTF0",1750026099949,26.087,2542.7,2542.6,0.79233403]
["bitfinex-derivatives","ETHF0:USTF0",1750026100448,26.87342,2542.7,2542.6,0.79233403]
["bitfinex-derivatives","ETHF0:USTF0",1750026100647,26.087,2542.7,2542.6,0.79233403]
["bitfinex-derivatives","ETHF0:USTF0",1750026101055,26.87342,2542.7,2542.6,2.07153403]
["bitfinex-derivatives","ETHF0:USTF0",1750026101355,26.87342,2542.7,2542.6,0.79233403]
["bitfinex-derivatives","ETHF0:USTF0",1750026102150,26.87342,2542.7,2542.6,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026104051,34.31242,2542.7,2542.6,0.79234403]
["bitfinex-derivatives","ETHF0:USTF0",1750026104350,34.31242,2542.7,2542.6,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026109066,0.78664,2542.0,2541.9,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1750026109250,34.30466,2542.0,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026109559,8.22664,2542.0,2541.9,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750026109765,33.517,2542.0,2541.9,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750026110153,0.78669,2541.9,2541.8,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750026110354,33.517,2542.0,2541.9,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750026110355,34.30367,2542.0,2541.9,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750026110557,0.78667,2541.9,2541.8,2.06118]
["bitfinex-derivatives","ETHF0:USTF0",1750026110755,7.441,2542.1,2541.9,1.96668]
["bitfinex-derivatives","ETHF0:USTF0",1750026110959,7.441,2542.1,2542.0,5.26074]
["bitfinex-derivatives","ETHF0:USTF0",1750026111159,3.2078,2542.8,2542.7,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1750026111459,33.517,2542.8,2542.7,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1750026111666,0.78637,2542.9,2542.8,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1750026111860,34.30237,2542.9,2542.8,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1750026112362,23.779,2543.0,2542.9,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1750026112560,57.293,2543.0,2542.9,2.05266]
["bitfinex-derivatives","ETHF0:USTF0",1750026113554,31.22,2543.0,2542.9,2.05266]
["bitfinex-derivatives","ETHF0:USTF0",1750026113864,57.293,2543.0,2542.9,2.05266]
["bitfinex-derivatives","ETHF0:USTF0",1750026115251,0.00589403,2543.1,2543.0,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1750026115561,7.44,2543.5,2543.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1750026115766,24.57209,2543.8,2543.7,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1750026115767,57.294,2543.8,2543.7,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1750026117263,57.291,2543.8,2543.7,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1750026118559,7.44489403,2544.0,2543.9,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750026118760,33.50989403,2544.0,2543.9,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750026119265,7.44489403,2544.0,2543.9,2.07275]
["bitfinex-derivatives","ETHF0:USTF0",1750026119454,33.50389403,2544.0,2543.9,2.07275]
["bitfinex-derivatives","ETHF0:USTF0",1750026121762,38.67671403,2544.0,2543.5,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026121966,0.78612,2543.7,2543.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750026122168,26.83712,2543.7,2543.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750026122676,0.78612,2543.6,2543.5,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026122966,8.22512,2543.6,2543.5,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026123962,26.051,2543.7,2543.5,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026123963,3.2078,2543.7,2543.5,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026124173,7.439,2543.6,2543.5,0.79205403]
["bitfinex-derivatives","ETHF0:USTF0",1750026124464,33.486,2543.9,2543.5,5.82029951]
["bitfinex-derivatives","ETHF0:USTF0",1750026124770,0.78613,2543.6,2543.5,0.79203403]
["bitfinex-derivatives","ETHF0:USTF0",1750026125070,26.83213,2543.6,2543.5,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026125865,34.26913,2543.6,2543.5,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026126268,34.26913,2543.6,2543.5,0.79205403]
["bitfinex-derivatives","ETHF0:USTF0",1750026126465,34.26813,2543.6,2543.5,0.79205403]
["bitfinex-derivatives","ETHF0:USTF0",1750026127369,34.26813,2543.6,2543.5,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026127574,0.78629,2543.1,2543.0,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750026127875,34.26729,2543.1,2543.0,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750026128169,33.481,2543.1,2543.0,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750026128564,33.481,2543.1,2543.0,2.03029]
["bitfinex-derivatives","ETHF0:USTF0",1750026128764,34.26729,2543.1,2543.0,2.03029]
["bitfinex-derivatives","ETHF0:USTF0",1750026128971,33.48,2543.1,2543.0,2.03029]
["bitfinex-derivatives","ETHF0:USTF0",1750026130970,7.439,2543.1,2543.0,2.03029]
["bitfinex-derivatives","ETHF0:USTF0",1750026132377,0.78622,2543.4,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750026132579,0.78619,2543.5,2543.4,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750026132876,7.439,2543.5,2543.4,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750026133467,7.439,2543.5,2543.4,2.15466]
["bitfinex-derivatives","ETHF0:USTF0",1750026133664,0.79191403,2544.0,2543.4,3.33397]
["bitfinex-derivatives","ETHF0:USTF0",1750026133871,7.41222812,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750026134073,7.41222812,2543.8,2543.7,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1750026134377,0.00589403,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750026134974,0.00589403,2544.0,2543.9,1.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750026135473,0.00589403,2544.0,2543.9,3.05474]
["bitfinex-derivatives","ETHF0:USTF0",1750026136278,0.00589403,2544.0,2543.8,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1750026136475,26.029,2543.9,2543.5,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1750026136666,0.78609,2543.8,2543.7,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750026136975,26.029,2543.9,2543.8,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750026137174,0.78611,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750026137570,2.10008,2543.9,2543.8,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750026137776,0.78611,2543.8,2543.7,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750026137978,0.00589403,2544.0,2543.9,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750026138179,8.19408,2543.8,2543.5,6.72640548]
["bitfinex-derivatives","ETHF0:USTF0",1750026138474,26.80812,2543.7,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750026138674,26.022,2543.7,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750026139174,34.2298,2543.7,2542.8,4.72958552]
["bitfinex-derivatives","ETHF0:USTF0",1750026139374,0.78634,2543.0,2542.9,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1750026139776,33.428,2543.0,2542.8,0.00396837]
["bitfinex-derivatives","ETHF0:USTF0",1750026140088,33.427,2543.7,2543.2,1.96567]
["bitfinex-derivatives","ETHF0:USTF0",1750026140379,33.427,2543.7,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750026140380,33.426,2543.7,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750026140974,34.21211,2543.7,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750026141174,0.7861,2543.8,2543.7,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1750026141379,0.78606,2543.9,2543.8,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750026141577,7.41389403,2544.0,2543.9,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750026142078,7.41389403,2544.0,2543.5,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1750026142673,0.00589403,2544.0,2543.9,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750026142967,33.42889403,2544.0,2543.9,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750026143170,0.00589403,2544.0,2543.9,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750026143371,33.42789403,2544.0,2543.9,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750026143570,7.41389403,2544.0,2543.9,5.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750026144479,7.41389403,2544.0,2543.9,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750026144682,8.19991403,2544.0,2543.9,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750026144870,0.78606,2543.9,2543.8,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1750026145075,0.78608,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026145369,0.00589403,2544.0,2543.9,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750026145572,33.42189403,2544.0,2543.9,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750026146283,0.00589403,2544.0,2543.9,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750026146486,7.41289403,2544.0,2543.9,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750026146679,8.19891403,2544.0,2543.9,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750026146977,7.41289403,2544.0,2543.9,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750026149786,8.19891403,2544.0,2543.9,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750026150282,0.78605,2543.9,2543.8,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750026151680,0.78607,2543.8,2543.7,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1750026151882,25.999,2543.8,2543.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750026152084,25.999,2543.8,2543.4,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1750026152275,0.78617,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026152474,34.19017,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026152691,0.78623,2543.3,2543.2,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1750026153289,34.18923,2543.3,2543.2,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1750026153987,0.78626,2543.2,2543.1,3.99407]
["bitfinex-derivatives","ETHF0:USTF0",1750026154387,0.78626,2543.2,2543.1,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750026154791,34.18925,2543.3,2543.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1750026156583,33.403,2543.3,2543.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1750026156784,1.82172,2543.4,2543.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750026156986,7.408,2543.6,2543.5,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1750026157292,33.399,2543.6,2543.5,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1750026157481,33.399,2543.6,2543.5,2.03857]
["bitfinex-derivatives","ETHF0:USTF0",1750026157792,0.78609,2543.8,2543.7,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1750026158086,0.78623,2543.3,2543.2,10.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750026158290,0.78623,2543.3,2542.3,4.72561715]
["bitfinex-derivatives","ETHF0:USTF0",1750026158291,1.96603,2542.8,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026158481,0.78649,2542.5,2542.4,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750026158981,0.78646,2542.6,2542.5,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750026159176,0.78646,2542.6,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026159177,3.2078,2542.8,2542.6,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1750026159381,34.18442,2542.7,2542.6,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1750026159985,3.99421,2542.8,2542.7,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1750026160200,3.2078,2542.8,2542.7,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1750026160491,36.6048,2542.8,2542.7,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1750026162392,33.397,2542.8,2542.7,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1750026163090,0.00589403,2543.0,2542.9,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1750026163284,7.409,2543.7,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750026163485,7.409,2543.9,2543.5,5.2482]
["bitfinex-derivatives","ETHF0:USTF0",1750026163684,1.96521,2543.8,2543.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750026163985,0.7862,2543.5,2543.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750026164592,8.1682,2543.5,2543.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750026164796,7.382,2543.5,2543.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750026165485,8.16817,2543.5,2543.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750026165694,7.382,2543.5,2543.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750026165990,8.16817,2543.5,2543.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750026166193,7.382,2543.5,2543.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750026166381,0.00589403,2543.7,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750026166587,34.15800403,2543.7,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750026167294,34.15802403,2543.7,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750026167593,33.37189403,2543.7,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750026167788,34.15800403,2543.7,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750026167989,33.37189403,2543.7,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750026168191,34.15800403,2543.7,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750026168392,0.78616,2543.6,2543.5,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1750026168593,0.78617,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026169197,0.78616,2543.6,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026169395,25.981,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026169597,26.76717,2543.5,2543.4,3.99398]
["bitfinex-derivatives","ETHF0:USTF0",1750026169896,26.76717,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026170194,26.76717,2543.5,2543.4,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1750026171294,26.76717,2543.5,2543.2,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026171295,29.1888,2543.5,2543.2,0.79212403]
["bitfinex-derivatives","ETHF0:USTF0",1750026171496,0.78623,2543.3,2543.2,0.79212403]
["bitfinex-derivatives","ETHF0:USTF0",1750026171697,34.14423,2543.3,2543.2,0.79212403]
["bitfinex-derivatives","ETHF0:USTF0",1750026172602,33.358,2543.3,2543.2,0.79212403]
["bitfinex-derivatives","ETHF0:USTF0",1750026172994,34.14423,2543.3,2543.2,0.79212403]
["bitfinex-derivatives","ETHF0:USTF0",1750026173392,33.358,2543.3,2543.2,0.79212403]
["bitfinex-derivatives","ETHF0:USTF0",1750026174696,34.14422,2543.3,2543.2,0.79212403]
["bitfinex-derivatives","ETHF0:USTF0",1750026175602,33.358,2543.3,2543.2,0.79212403]
["bitfinex-derivatives","ETHF0:USTF0",1750026176503,1.97117403,2543.7,2543.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750026176703,0.78617,2543.5,2543.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750026176907,0.78615,2543.6,2543.5,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750026177102,34.13715,2543.6,2543.5,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750026177707,0.78615,2543.6,2543.5,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750026178007,33.35,2543.6,2543.5,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750026178200,34.13614,2543.6,2543.5,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750026179704,0.79201403,2543.7,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750026179900,34.14201403,2543.7,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750026180296,8.17301403,2543.7,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750026180501,34.13900403,2543.7,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750026180702,34.13900403,2543.7,2543.5,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750026180703,0.78617,2543.6,2543.5,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750026180897,0.78622,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750026181098,0.78623,2543.4,2543.3,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1750026181305,0.78623,2543.3,2543.2,0.79214403]
["bitfinex-derivatives","ETHF0:USTF0",1750026181607,34.13123,2543.3,2543.2,0.79214403]
["bitfinex-derivatives","ETHF0:USTF0",1750026181998,33.345,2543.3,2543.2,0.79214403]
["bitfinex-derivatives","ETHF0:USTF0",1750026182306,0.79202403,2543.7,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750026182604,34.13502403,2543.7,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750026182803,0.00589403,2543.7,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750026183007,7.38689403,2543.7,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750026183212,33.34789403,2543.7,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750026183397,0.00589403,2543.7,2543.6,5.24914548]
["bitfinex-derivatives","ETHF0:USTF0",1750026185907,0.78614,2543.6,2543.5,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1750026186097,0.7862,2543.4,2543.3,1.77921]
["bitfinex-derivatives","ETHF0:USTF0",1750026186297,0.00589403,2543.7,2543.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1750026186497,0.00589403,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750026186698,0.00589403,2543.7,2543.6,8.45693548]
["bitfinex-derivatives","ETHF0:USTF0",1750026188409,23.782,2544.1,2544.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750026188596,57.115,2544.1,2544.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750026189005,57.115,2544.1,2544.0,2.05521]
["bitfinex-derivatives","ETHF0:USTF0",1750026189204,31.163,2544.1,2544.0,2.05521]
["bitfinex-derivatives","ETHF0:USTF0",1750026189605,31.163,2544.1,2544.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750026190007,23.782,2544.1,2544.0,1.10081336]
["bitfinex-derivatives","ETHF0:USTF0",1750026190305,31.163,2544.1,2544.0,2.39241336]
["bitfinex-derivatives","ETHF0:USTF0",1750026192611,23.782,2544.1,2544.0,2.39241336]
["bitfinex-derivatives","ETHF0:USTF0",1750026193506,0.78606,2543.9,2543.8,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750026193711,0.78608,2543.8,2543.7,1.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750026193914,8.16608,2543.8,2543.7,1.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750026194710,7.38,2543.8,2543.7,1.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750026195411,7.36089403,2544.3,2544.2,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1750026196717,0.00589403,2544.3,2544.2,6.50885548]
["bitfinex-derivatives","ETHF0:USTF0",1750026196916,0.00589403,2544.3,2544.2,11.50885548]
["bitfinex-derivatives","ETHF0:USTF0",1750026197615,0.00589403,2544.3,2544.2,2.04585]
["bitfinex-derivatives","ETHF0:USTF0",1750026199315,0.00589403,2544.3,2544.2,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1750026200821,0.78595,2544.2,2544.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750026201022,8.13998,2544.2,2544.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750026201218,7.354,2544.2,2544.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750026201417,0.79184403,2544.3,2544.2,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1750026201618,34.07484403,2544.3,2544.2,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1750026202119,0.78598,2544.2,2544.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750026203316,3.11128,2544.2,2544.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750026205223,1.80598,2544.2,2544.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750026205617,3.12098,2544.2,2544.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750026205924,1.80598,2544.2,2544.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750026206726,0.78602,2544.1,2544.0,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1750026206927,5.17275,2544.1,2543.6,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1750026207126,0.78606,2543.9,2543.8,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750026207424,33.274,2543.9,2543.8,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750026207814,34.06004,2543.9,2543.8,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750026208014,0.78613,2543.6,2543.5,2.40463156]
["bitfinex-derivatives","ETHF0:USTF0",1750026208223,25.919,2543.6,2543.3,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1750026208424,9.6506,2543.5,2543.2,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026208725,0.78623,2543.3,2543.2,0.79213403]
["bitfinex-derivatives","ETHF0:USTF0",1750026208924,26.70423,2543.3,2543.2,0.79213403]
["bitfinex-derivatives","ETHF0:USTF0",1750026210427,26.70423,2543.3,2543.2,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026210627,26.70423,2543.3,2543.2,0.79215403]
["bitfinex-derivatives","ETHF0:USTF0",1750026210828,25.918,2543.3,2543.2,0.79215403]
["bitfinex-derivatives","ETHF0:USTF0",1750026211220,26.70423,2543.3,2543.2,0.79215403]
["bitfinex-derivatives","ETHF0:USTF0",1750026211928,26.70423,2543.3,2543.2,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026212126,32.97713,2543.3,2543.2,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026212629,32.97713,2543.3,2543.2,0.79215403]
["bitfinex-derivatives","ETHF0:USTF0",1750026212823,32.97713,2543.3,2543.2,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026214526,27.97713,2543.3,2543.2,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026214728,32.97713,2543.3,2543.2,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026215422,27.97713,2543.3,2543.2,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026216936,3.99402,2543.4,2543.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750026217125,7.355,2543.4,2543.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750026217327,7.355,2543.4,2543.3,3.16093]
["bitfinex-derivatives","ETHF0:USTF0",1750026217527,3.2078,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750026217727,36.4728,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750026217926,3.2078,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750026218134,36.4748,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750026218635,33.267,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750026218827,33.266,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750026219027,33.265,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750026219327,23.774,2543.9,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1750026219529,57.039,2543.9,2543.8,3.99387]
["bitfinex-derivatives","ETHF0:USTF0",1750026220229,57.039,2543.9,2543.8,4.97977]
["bitfinex-derivatives","ETHF0:USTF0",1750026220425,31.13,2543.9,2543.8,4.97977]
["bitfinex-derivatives","ETHF0:USTF0",1750026220625,57.037,2543.9,2543.8,4.97977]
["bitfinex-derivatives","ETHF0:USTF0",1750026220833,57.037,2543.9,2543.8,1.77197]
["bitfinex-derivatives","ETHF0:USTF0",1750026221522,23.774,2543.9,2543.8,1.77197]
["bitfinex-derivatives","ETHF0:USTF0",1750026221723,57.032,2543.9,2543.8,1.77197]
["bitfinex-derivatives","ETHF0:USTF0",1750026222625,57.032,2543.9,2543.5,5.17319]
["bitfinex-derivatives","ETHF0:USTF0",1750026222931,57.81807,2543.9,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1750026223931,0.78611,2543.8,2543.7,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750026224131,57.81807,2543.9,2543.8,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750026224533,57.81807,2543.9,2543.6,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1750026224534,57.032,2543.9,2543.6,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1750026224734,0.78609,2543.8,2543.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750026224931,0.00589403,2544.3,2543.8,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750026225133,34.03798,2544.2,2544.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750026226729,33.252,2544.2,2543.9,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750026226934,0.78608,2543.9,2543.8,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750026227228,26.67908,2543.9,2543.8,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750026227436,0.78611,2543.8,2543.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750026227630,0.78611,2543.7,2543.6,1.76302]
["bitfinex-derivatives","ETHF0:USTF0",1750026227930,26.67811,2543.7,2543.6,1.76302]
["bitfinex-derivatives","ETHF0:USTF0",1750026229033,25.892,2543.7,2543.6,1.76302]
["bitfinex-derivatives","ETHF0:USTF0",1750026229537,25.892,2543.7,2543.6,3.06542]
["bitfinex-derivatives","ETHF0:USTF0",1750026230035,3.2078,2544.1,2544.0,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750026230036,0.786,2544.1,2544.0,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750026230230,33.216,2544.1,2544.0,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750026230430,34.00199,2544.1,2544.0,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750026232028,0.78604,2544.0,2543.9,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750026232932,33.216,2544.1,2543.9,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750026232933,0.00589403,2544.3,2544.2,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1750026233231,0.00589403,2544.3,2543.8,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1750026233232,36.42469403,2544.3,2543.8,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1750026233433,0.78611,2543.8,2543.7,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750026233642,33.99711,2543.8,2543.7,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750026234034,33.211,2543.8,2543.7,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750026234736,33.211,2543.8,2543.7,2.08589]
["bitfinex-derivatives","ETHF0:USTF0",1750026236441,33.99708,2543.8,2543.7,2.08589]
["bitfinex-derivatives","ETHF0:USTF0",1750026236842,33.99708,2543.8,2543.7,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750026237143,33.211,2543.8,2543.7,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750026237343,33.211,2543.8,2543.7,2.14569]
["bitfinex-derivatives","ETHF0:USTF0",1750026239333,33.99707,2543.8,2543.7,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750026239539,0.7861,2543.7,2543.6,1.76301]
["bitfinex-derivatives","ETHF0:USTF0",1750026239933,33.9971,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750026240334,33.99707,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750026240538,3.2078,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750026240740,36.4068,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750026241138,0.00589403,2544.3,2543.9,3.99384]
["bitfinex-derivatives","ETHF0:USTF0",1750026241346,0.00589403,2544.3,2544.2,8.45675548]
["bitfinex-derivatives","ETHF0:USTF0",1750026241642,0.78604,2544.0,2543.9,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750026241943,33.196,2544.0,2543.9,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750026242247,0.00589403,2544.3,2544.2,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1750026242447,33.20089403,2544.3,2544.2,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1750026242641,33.20089403,2544.3,2544.2,2.13405]
["bitfinex-derivatives","ETHF0:USTF0",1750026242842,33.98681403,2544.3,2544.2,2.13405]
["bitfinex-derivatives","ETHF0:USTF0",1750026243239,33.20089403,2544.3,2544.2,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1750026243738,33.19889403,2544.3,2544.2,2.13405]
["bitfinex-derivatives","ETHF0:USTF0",1750026244343,0.7858,2544.7,2544.6,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750026244545,33.9768,2544.7,2544.6,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750026244741,33.191,2544.7,2544.6,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750026244941,33.97679,2544.7,2544.6,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750026245142,33.191,2544.7,2544.6,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750026245549,7.327,2544.7,2544.6,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750026245738,33.188,2544.7,2544.6,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750026246253,33.188,2544.7,2544.6,1.76609]
["bitfinex-derivatives","ETHF0:USTF0",1750026246952,33.97379,2544.7,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750026247646,36.3958,2544.7,2544.3,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1750026247848,0.78595,2544.3,2544.2,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1750026248145,33.183,2544.3,2544.0,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750026248349,0.78598,2544.1,2544.0,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750026248652,26.63998,2544.1,2544.0,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750026248850,0.78604,2544.0,2543.9,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750026249046,26.64,2544.1,2544.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750026249251,0.9867,2544.2,2544.1,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1750026249455,34.1657,2544.2,2544.1,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1750026249750,34.95165,2544.2,2544.1,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1750026249952,0.78601,2544.1,2544.0,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750026250540,34.1657,2544.2,2544.1,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750026250749,34.95165,2544.2,2544.1,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750026250943,34.1657,2544.2,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026251144,0.78605,2543.9,2543.8,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750026251352,0.78611,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750026251654,8.11311,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750026252449,7.327,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750026253351,7.327,2543.8,2543.7,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1750026254554,0.78605,2543.9,2543.8,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750026254750,0.78608,2543.8,2543.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750026255256,33.95907,2543.9,2543.8,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750026255656,2.34935079,2544.7,2543.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026255956,0.7858,2544.8,2544.7,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750026256153,0.00589403,2544.9,2544.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750026257455,25.84889403,2544.9,2544.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750026257654,29.05669403,2544.9,2544.5,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026257853,0.78582,2544.7,2544.6,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750026258049,5.04124403,2544.9,2544.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750026258250,37.13644403,2544.9,2544.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750026258451,10.51069403,2544.9,2544.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750026258760,33.14289403,2544.9,2544.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750026259351,33.92863403,2544.9,2544.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750026260454,0.7858,2544.7,2544.6,3.99361]
["bitfinex-derivatives","ETHF0:USTF0",1750026260662,33.13889403,2544.9,2544.7,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750026260663,0.78579,2544.8,2544.7,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750026260859,33.92464403,2544.9,2544.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750026261261,0.78579,2544.8,2544.7,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750026262059,33.92465403,2544.9,2544.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750026263062,33.91565403,2544.9,2544.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750026263963,33.91561403,2544.9,2544.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750026264666,33.91461403,2544.9,2544.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750026265371,7.30189403,2544.9,2544.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750026265758,7.30189403,2544.9,2544.8,7.46067548]
["bitfinex-derivatives","ETHF0:USTF0",1750026268259,0.78582,2544.7,2544.6,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750026268455,26.60182,2544.7,2544.6,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750026268655,0.78582,2544.6,2544.5,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026268859,3.99362,2544.6,2544.5,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026269165,0.78592,2544.3,2544.2,113.51914]
["bitfinex-derivatives","ETHF0:USTF0",1750026269466,37.10272,2544.3,2544.2,113.51914]
["bitfinex-derivatives","ETHF0:USTF0",1750026270065,38.46652,2544.3,2544.2,113.51914]
["bitfinex-derivatives","ETHF0:USTF0",1750026272371,5.35752,2544.3,2544.2,113.51914]
["bitfinex-derivatives","ETHF0:USTF0",1750026272668,38.46352,2544.3,2544.2,113.51914]
["bitfinex-derivatives","ETHF0:USTF0",1750026273172,3.99372,2544.3,2544.2,114.30509]
["bitfinex-derivatives","ETHF0:USTF0",1750026273372,7.295,2544.3,2544.2,114.30509]
["bitfinex-derivatives","ETHF0:USTF0",1750026273769,7.295,2544.3,2544.2,118.76809548]
["bitfinex-derivatives","ETHF0:USTF0",1750026274275,23.768,2544.6,2544.5,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1750026274276,56.87,2544.6,2544.5,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1750026274660,57.65582,2544.6,2544.5,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1750026275066,0.78589,2544.5,2544.4,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1750026275471,26.59289,2544.5,2544.4,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1750026275770,0.78592,2544.3,2544.2,113.51914]
["bitfinex-derivatives","ETHF0:USTF0",1750026275978,26.59192,2544.3,2544.2,113.51914]
["bitfinex-derivatives","ETHF0:USTF0",1750026276369,27.95232,2544.3,2544.2,113.51914]
["bitfinex-derivatives","ETHF0:USTF0",1750026281567,32.95232,2544.3,2544.2,113.51914]
["bitfinex-derivatives","ETHF0:USTF0",1750026282072,26.59192,2544.3,2544.2,113.51914]
["bitfinex-derivatives","ETHF0:USTF0",1750026282575,0.78592,2544.3,2544.2,113.51914]
["bitfinex-derivatives","ETHF0:USTF0",1750026282873,33.87892,2544.3,2544.2,113.51914]
["bitfinex-derivatives","ETHF0:USTF0",1750026283974,35.15122,2544.3,2544.2,113.51914]
["bitfinex-derivatives","ETHF0:USTF0",1750026284282,33.87792,2544.3,2544.2,113.51914]
["bitfinex-derivatives","ETHF0:USTF0",1750026284573,8.08192,2544.3,2544.2,113.51914]
["bitfinex-derivatives","ETHF0:USTF0",1750026284775,0.78588,2544.5,2544.4,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1750026284973,31.064,2544.6,2544.5,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1750026285173,33.088,2544.8,2544.7,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750026285474,8.08176,2544.8,2544.7,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750026285670,33.087,2544.8,2544.7,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750026285871,7.296,2544.8,2544.7,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750026286071,33.087,2544.8,2544.7,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750026286873,8.05663403,2544.9,2544.8,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750026287067,33.84663403,2544.9,2544.8,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750026287270,33.84363403,2544.9,2544.8,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750026287977,33.84363403,2544.9,2544.8,1.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750026288875,33.05789403,2544.9,2544.8,1.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750026290472,33.05789403,2544.9,2544.8,3.12126]
["bitfinex-derivatives","ETHF0:USTF0",1750026290473,33.05189403,2544.9,2544.8,3.12126]
["bitfinex-derivatives","ETHF0:USTF0",1750026290668,33.05189403,2544.9,2544.8,7.58426548]
["bitfinex-derivatives","ETHF0:USTF0",1750026290669,0.00589403,2544.9,2544.8,7.58426548]
["bitfinex-derivatives","ETHF0:USTF0",1750026290868,0.00589403,2544.9,2544.8,12.58426548]
["bitfinex-derivatives","ETHF0:USTF0",1750026291476,0.00589403,2544.9,2544.8,7.58426548]
["bitfinex-derivatives","ETHF0:USTF0",1750026292881,0.78561,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750026293078,7.264,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750026293278,3.2078,2545.8,2545.7,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1750026293577,36.2154,2545.8,2545.7,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1750026293775,3.96485,2545.8,2545.7,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1750026293977,3.1794,2545.8,2545.7,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1750026294179,0.00589403,2546.0,2545.6,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1750026294377,0.00589403,2546.0,2545.7,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1750026294573,0.00589403,2546.0,2545.9,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1750026295084,0.00589403,2546.0,2545.9,2.05462]
["bitfinex-derivatives","ETHF0:USTF0",1750026300474,7.262,2546.4,2545.9,2.05462]
["bitfinex-derivatives","ETHF0:USTF0",1750026300680,7.262,2546.4,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750026300884,0.78527,2546.4,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750026301476,0.78527,2546.4,2546.3,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1750026301784,0.78527,2546.4,2546.3,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1750026302184,0.78527,2546.4,2546.3,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1750026302577,8.05210403,2546.6,2546.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750026302789,8.05210403,2546.6,2546.3,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1750026302790,9.22994403,2546.6,2546.3,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1750026302983,0.78527,2546.4,2546.3,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1750026303187,0.78527,2546.4,2546.3,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1750026303689,0.78536,2546.2,2546.1,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750026304589,0.78539,2546.0,2545.9,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1750026305184,0.78539,2546.0,2545.9,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1750026305379,0.78539,2546.0,2545.9,1.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750026305581,0.78538,2546.1,2546.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750026306082,0.78538,2546.1,2546.0,2.10089]
["bitfinex-derivatives","ETHF0:USTF0",1750026306282,0.78538,2546.1,2546.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1750026306483,0.78539,2546.0,2545.9,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1750026307194,0.78539,2546.0,2545.9,1.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750026307486,0.78539,2546.0,2545.9,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1750026307882,0.78545,2545.8,2545.7,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1750026308088,0.78552,2545.6,2545.5,2.11425857]
["bitfinex-derivatives","ETHF0:USTF0",1750026308285,5.1714,2545.9,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1750026308286,0.78551,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1750026308586,0.78539,2546.1,2546.0,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1750026308787,0.78534,2546.2,2546.1,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1750026308984,0.78538,2546.1,2545.7,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1750026309299,0.78537,2546.1,2546.0,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1750026309794,3.2078,2546.3,2546.2,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1750026309982,10.4678,2546.3,2546.2,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1750026310593,7.26,2546.3,2546.2,5.24833548]
["bitfinex-derivatives","ETHF0:USTF0",1750026310784,7.26589403,2546.6,2546.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750026310981,8.05110403,2546.6,2546.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750026311185,7.26589403,2546.6,2546.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750026311486,8.05110403,2546.6,2546.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750026311692,7.26589403,2546.6,2546.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750026311991,8.05110403,2546.6,2546.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750026312691,0.00589403,2546.6,2546.5,8.45604548]
["bitfinex-derivatives","ETHF0:USTF0",1750026315488,7.26,2547.3,2546.5,12.67080548]
["bitfinex-derivatives","ETHF0:USTF0",1750026315689,7.26,2547.3,2547.1,5.24805548]
["bitfinex-derivatives","ETHF0:USTF0",1750026315897,0.78502,2547.2,2547.1,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1750026316188,8.04501,2547.3,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750026316393,1.0382,2547.4,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750026316394,1.82318,2547.4,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750026316583,1.0382,2547.4,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750026316788,9.05016,2547.4,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750026316988,1.82316,2547.4,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750026317188,1.82316,2547.4,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026317189,0.00589403,2547.5,2547.1,7.67080548]
["bitfinex-derivatives","ETHF0:USTF0",1750026317386,0.79084403,2547.5,2547.4,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750026317587,1.96241,2547.4,2546.9,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026317784,0.78508,2547.0,2546.9,0.79099403]
["bitfinex-derivatives","ETHF0:USTF0",1750026318591,8.01208,2547.0,2546.9,0.79099403]
["bitfinex-derivatives","ETHF0:USTF0",1750026318796,8.01208,2547.0,2546.9,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026318997,8.01208,2547.0,2546.9,0.79100403]
["bitfinex-derivatives","ETHF0:USTF0",1750026319194,0.78508,2547.0,2546.9,0.79100403]
["bitfinex-derivatives","ETHF0:USTF0",1750026319594,0.78508,2547.0,2546.9,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026319796,0.78508,2547.0,2546.9,0.79100403]
["bitfinex-derivatives","ETHF0:USTF0",1750026324197,8.01207,2547.1,2547.0,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750026324395,0.78503,2547.2,2547.1,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1750026324601,7.227,2547.2,2546.9,1.36329403]
["bitfinex-derivatives","ETHF0:USTF0",1750026324898,0.78508,2547.0,2546.9,0.79098403]
["bitfinex-derivatives","ETHF0:USTF0",1750026325496,0.78508,2547.1,2547.0,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1750026327094,8.5697,2547.2,2546.9,0.79098403]
["bitfinex-derivatives","ETHF0:USTF0",1750026327095,0.78508,2547.0,2546.9,0.79098403]
["bitfinex-derivatives","ETHF0:USTF0",1750026328102,0.78508,2547.0,2546.9,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026328801,0.78508,2547.0,2546.9,0.79100403]
["bitfinex-derivatives","ETHF0:USTF0",1750026329989,0.78508,2547.0,2546.9,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026330393,3.936,2546.3,2545.3,3.0287253]
["bitfinex-derivatives","ETHF0:USTF0",1750026330589,1.96404,2545.3,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026330797,3.2078,2545.0,2544.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1750026331199,0.78578,2544.8,2544.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1750026331401,3.21369403,2545.0,2544.6,11.1032286]
["bitfinex-derivatives","ETHF0:USTF0",1750026331704,0.78578,2544.8,2544.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1750026331904,0.78574,2544.9,2544.7,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750026332396,0.78574,2544.9,2544.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1750026332895,0.78576,2544.8,2544.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1750026333203,0.78575,2544.9,2544.7,10.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750026333398,0.78576,2544.8,2544.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1750026333600,3.21369403,2545.0,2544.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1750026333806,3.21369403,2545.0,2544.7,10.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750026334003,3.21369403,2545.0,2544.9,5.24873548]
["bitfinex-derivatives","ETHF0:USTF0",1750026334200,3.99939403,2545.0,2544.9,4.46300548]
["bitfinex-derivatives","ETHF0:USTF0",1750026334404,3.99939403,2545.0,2544.9,15.72270548]
["bitfinex-derivatives","ETHF0:USTF0",1750026334706,3.21369403,2545.0,2544.9,12.04543]
["bitfinex-derivatives","ETHF0:USTF0",1750026335505,0.00589403,2545.0,2544.9,12.04543]
["bitfinex-derivatives","ETHF0:USTF0",1750026336103,0.79159403,2545.0,2544.9,12.04543]
["bitfinex-derivatives","ETHF0:USTF0",1750026336300,0.00589403,2545.0,2544.9,12.04543]
["bitfinex-derivatives","ETHF0:USTF0",1750026336602,0.79159403,2545.0,2544.9,12.04543]
["bitfinex-derivatives","ETHF0:USTF0",1750026336806,0.00589403,2545.0,2544.9,12.04543]
["bitfinex-derivatives","ETHF0:USTF0",1750026337504,3.2078,2545.6,2545.3,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1750026337707,3.99334,2545.6,2545.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1750026337909,10.4368,2545.9,2545.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1750026338103,3.2078,2545.9,2545.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1750026338608,3.2078,2545.9,2545.8,10.78545]
["bitfinex-derivatives","ETHF0:USTF0",1750026339221,3.2078,2546.9,2545.8,9.46300548]
["bitfinex-derivatives","ETHF0:USTF0",1750026339401,3.2078,2546.9,2546.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750026339602,0.78516,2546.8,2546.4,4.46300548]
["bitfinex-derivatives","ETHF0:USTF0",1750026339806,0.78516,2546.8,2546.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1750026340006,3.2078,2546.9,2546.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1750026340320,0.78519,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750026340498,3.2078,2546.9,2546.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1750026340700,0.78518,2546.7,2546.6,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750026340912,0.78516,2546.8,2546.7,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750026342010,0.78521,2546.7,2546.6,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750026342201,0.78524,2546.5,2546.4,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026342401,0.78524,2546.5,2546.4,0.79116403]
["bitfinex-derivatives","ETHF0:USTF0",1750026343405,0.78524,2546.5,2546.4,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026345515,0.00392931,2547.0,2546.4,5.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026345706,0.78900931,2547.0,2546.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750026346418,0.78518,2546.7,2546.6,2.05817]
["bitfinex-derivatives","ETHF0:USTF0",1750026347713,0.78521,2546.6,2546.5,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1750026348012,0.78524,2546.5,2546.4,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026348312,0.78524,2546.5,2546.4,0.79116403]
["bitfinex-derivatives","ETHF0:USTF0",1750026349416,0.78524,2546.5,2546.4,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026349618,0.78524,2546.5,2546.4,0.79116403]
["bitfinex-derivatives","ETHF0:USTF0",1750026349813,0.78523,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750026350022,0.7852,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750026350321,11.7807,2546.9,2546.4,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026350322,0.78524,2546.6,2546.5,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1750026350615,0.78524,2546.5,2546.4,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026352914,1.96316,2546.5,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026353119,0.78542,2546.0,2545.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1750026353310,0.78542,2545.9,2545.8,1.86183]
["bitfinex-derivatives","ETHF0:USTF0",1750026353720,0.78542,2545.9,2545.8,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1750026354219,0.78548,2545.7,2545.6,0.79138403]
["bitfinex-derivatives","ETHF0:USTF0",1750026354416,0.78548,2545.7,2545.6,0.79141403]
["bitfinex-derivatives","ETHF0:USTF0",1750026354726,0.78548,2545.7,2545.6,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026354912,0.78548,2545.8,2545.7,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1750026357425,0.78548,2545.7,2545.6,0.79138403]
["bitfinex-derivatives","ETHF0:USTF0",1750026357627,0.78548,2545.8,2545.7,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1750026357922,7.205,2546.3,2545.8,1.96364]
["bitfinex-derivatives","ETHF0:USTF0",1750026358225,0.7853,2546.4,2546.3,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1750026359022,0.78533,2546.2,2546.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1750026359221,0.78539,2546.0,2545.9,5.0864]
["bitfinex-derivatives","ETHF0:USTF0",1750026359528,7.99036,2546.2,2546.1,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750026359925,5.17085,2546.6,2546.2,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750026360227,0.78533,2546.3,2546.2,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750026361228,3.99304,2546.6,2546.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750026361419,0.78526,2546.5,2546.4,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750026361615,11.19802,2546.6,2546.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750026361821,7.205,2546.6,2546.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750026362220,7.99014,2546.9,2546.8,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750026363022,7.205,2546.9,2546.8,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750026363320,7.99011,2546.9,2546.8,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750026363619,0.78511,2546.9,2546.8,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750026363819,3.99682931,2547.0,2546.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750026364428,0.78514,2546.9,2546.8,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750026364620,3.99683931,2547.0,2546.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750026364929,3.21172931,2547.0,2546.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750026365326,3.99680931,2547.0,2546.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750026365527,0.00392931,2547.0,2546.9,3.99291]
["bitfinex-derivatives","ETHF0:USTF0",1750026365727,3.36552603,2547.8,2547.0,1.96268]
["bitfinex-derivatives","ETHF0:USTF0",1750026365926,0.78493,2547.6,2547.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750026366234,0.78492,2547.6,2547.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750026367117,3.37142006,2547.8,2547.3,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026367322,0.96537845,2547.7,2547.6,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750026367525,0.96537845,2547.7,2547.3,1.29589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026367725,0.78488,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750026367926,0.78488,2547.7,2547.3,1.29589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026367927,4.15628006,2547.8,2547.7,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750026368121,5.12167093,2547.8,2547.7,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750026368327,0.78494,2547.5,2547.4,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750026368527,0.78491,2547.6,2547.5,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750026369433,0.78495,2547.5,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750026369630,3.37142006,2547.8,2547.7,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750026369835,4.15626006,2547.8,2547.7,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750026370133,3.37142006,2547.8,2547.7,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750026370524,4.15628006,2547.8,2547.7,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750026371334,3.37142006,2547.8,2547.7,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750026371528,4.15626006,2547.8,2547.7,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750026371732,3.37142006,2547.8,2547.7,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750026372334,3.37142006,2547.8,2547.6,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750026372537,0.78487,2547.7,2547.6,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750026372827,3.37142006,2547.8,2547.3,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026373033,3.99276,2547.4,2547.3,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026373634,11.19476,2547.4,2547.3,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026374234,0.78519,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750026374738,0.7853,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750026374939,0.78536,2546.2,2546.1,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750026375127,9.16502,2546.6,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750026375128,0.78532,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750026375438,0.78536,2546.2,2546.1,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750026375637,0.78536,2546.1,2546.0,3.12457]
["bitfinex-derivatives","ETHF0:USTF0",1750026375834,0.78536,2546.1,2546.0,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1750026376026,0.78536,2546.1,2546.0,3.12459]
["bitfinex-derivatives","ETHF0:USTF0",1750026376233,0.78536,2546.1,2546.0,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1750026376430,3.99316,2546.1,2546.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1750026377134,0.78534,2546.2,2546.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1750026377332,10.39869403,2546.4,2546.1,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1750026377543,0.78533,2546.2,2546.1,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1750026377932,0.78533,2546.2,2546.1,2.07006]
["bitfinex-derivatives","ETHF0:USTF0",1750026378336,10.39869403,2546.4,2546.1,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1750026378531,11.18397403,2546.4,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750026378735,7.97617403,2546.4,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750026379044,7.19089403,2546.4,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750026379236,0.00589403,2546.4,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750026380541,0.79118403,2546.4,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750026381043,0.00589403,2546.4,2546.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1750026381235,0.7853,2546.3,2546.2,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1750026382141,0.7853,2546.3,2546.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750026382437,0.00589403,2546.4,2546.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1750026382637,0.79118403,2546.4,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750026383233,0.00589403,2546.4,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750026383443,0.79116403,2546.4,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750026383943,0.00589403,2546.4,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750026384533,0.79116403,2546.4,2546.3,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1750026384945,0.79116403,2546.4,2546.3,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1750026386041,0.79116403,2546.4,2546.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1750026386042,0.78536,2546.1,2546.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1750026389649,0.78536,2546.1,2546.0,1.88109]
["bitfinex-derivatives","ETHF0:USTF0",1750026389849,7.97136,2546.1,2546.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1750026391848,3.2078,2546.3,2546.1,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750026392049,7.97136,2546.2,2546.1,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750026392249,0.78536,2546.1,2546.0,3.16327]
["bitfinex-derivatives","ETHF0:USTF0",1750026392951,0.78536,2546.1,2546.0,1.88107]
["bitfinex-derivatives","ETHF0:USTF0",1750026393542,7.186,2546.2,2546.1,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1750026393741,7.97133,2546.2,2546.1,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1750026394249,0.78533,2546.3,2546.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750026394448,7.97233,2546.3,2546.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750026394645,7.97233,2546.3,2546.2,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1750026395648,0.00589403,2546.4,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750026395847,0.00589403,2546.4,2546.3,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1750026396445,7.97217,2546.8,2546.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750026396650,3.2078,2547.0,2546.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750026396950,0.78511,2547.0,2546.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750026397249,10.3948,2547.1,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026397444,0.78523,2546.6,2546.5,1.81241]
["bitfinex-derivatives","ETHF0:USTF0",1750026398047,0.78529,2546.4,2546.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1750026399449,0.78526,2546.5,2546.4,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750026400451,0.78527,2546.4,2546.3,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1750026401150,0.78527,2546.4,2546.3,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1750026401352,0.78527,2546.4,2546.3,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1750026401948,0.78533,2546.2,2546.1,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1750026402153,0.78539,2546.0,2545.9,1.82309403]
["bitfinex-derivatives","ETHF0:USTF0",1750026403159,0.78539,2546.0,2545.9,1.03769403]
["bitfinex-derivatives","ETHF0:USTF0",1750026403563,0.78539,2546.0,2545.9,1.82311403]
["bitfinex-derivatives","ETHF0:USTF0",1750026403749,0.78539,2546.1,2546.0,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750026403949,0.78539,2546.0,2545.9,1.82309403]
["bitfinex-derivatives","ETHF0:USTF0",1750026405365,0.78539,2546.0,2545.9,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026405557,1.75128252,2546.0,2545.9,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026406159,1.9636,2545.9,2545.4,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750026406355,0.78557,2545.5,2545.4,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750026407163,0.78558,2545.4,2545.2,1.03979403]
["bitfinex-derivatives","ETHF0:USTF0",1750026407354,0.78561,2545.3,2545.2,1.03979403]
["bitfinex-derivatives","ETHF0:USTF0",1750026407864,0.78561,2545.3,2545.2,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026408058,1.75153998,2545.3,2545.2,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026408862,1.75105218,2545.3,2545.2,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026409366,1.75105218,2545.3,2545.2,0.79153403]
["bitfinex-derivatives","ETHF0:USTF0",1750026409563,1.75105218,2545.3,2545.2,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026409767,0.78561,2545.3,2545.2,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026411467,0.78561,2545.3,2545.2,0.79153403]
["bitfinex-derivatives","ETHF0:USTF0",1750026411667,0.78561,2545.3,2545.2,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026411965,0.78561,2545.3,2545.2,0.79150403]
["bitfinex-derivatives","ETHF0:USTF0",1750026412263,0.00589403,2545.7,2545.2,0.79150403]
["bitfinex-derivatives","ETHF0:USTF0",1750026412264,7.95157,2545.5,2545.4,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1750026412768,7.166,2545.5,2545.4,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1750026412958,0.00589403,2545.7,2545.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1750026413569,0.00589403,2545.7,2545.6,2.03442]
["bitfinex-derivatives","ETHF0:USTF0",1750026414555,7.167,2546.2,2545.6,11.49742548]
["bitfinex-derivatives","ETHF0:USTF0",1750026414759,7.167,2546.2,2546.1,3.99316]
["bitfinex-derivatives","ETHF0:USTF0",1750026414966,34.91405,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1750026415168,0.78529,2546.4,2546.3,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1750026415465,0.7853,2546.3,2546.2,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1750026415770,0.7853,2546.3,2546.2,1.77953]
["bitfinex-derivatives","ETHF0:USTF0",1750026416070,0.7853,2546.3,2546.2,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1750026416274,0.7853,2546.3,2546.2,1.77953]
["bitfinex-derivatives","ETHF0:USTF0",1750026417668,34.1278,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1750026417861,26.9618,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1750026418061,34.1278,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1750026418262,30.92,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1750026418573,0.00589403,2546.6,2546.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750026418869,0.00589403,2546.6,2546.5,3.12994]
["bitfinex-derivatives","ETHF0:USTF0",1750026419374,3.99273,2547.5,2547.4,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750026419563,7.166,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750026420771,3.36552603,2547.8,2547.5,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1750026420962,0.78493,2547.5,2547.4,0.79083403]
["bitfinex-derivatives","ETHF0:USTF0",1750026421166,3.99273,2547.5,2547.4,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026421366,0.78507,2547.1,2547.0,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750026421571,0.78514,2546.9,2546.8,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750026421774,3.2078,2546.9,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1750026422070,25.597,2546.8,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026422375,0.7853,2546.3,2546.2,1.83931]
["bitfinex-derivatives","ETHF0:USTF0",1750026422569,0.7853,2546.3,2546.2,1.83933]
["bitfinex-derivatives","ETHF0:USTF0",1750026422765,0.7853,2546.3,2546.2,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1750026423071,1.9631,2546.5,2546.0,0.79126403]
["bitfinex-derivatives","ETHF0:USTF0",1750026423268,0.78536,2546.1,2546.0,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026425473,35.9618,2546.3,2546.2,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1750026425668,4.17055407,2546.3,2546.2,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1750026425875,3.9931,2546.3,2546.2,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1750026426072,0.78536,2546.1,2546.0,2.14157403]
["bitfinex-derivatives","ETHF0:USTF0",1750026426377,0.78536,2546.1,2546.0,1.35619403]
["bitfinex-derivatives","ETHF0:USTF0",1750026426567,0.78535,2546.2,2546.1,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1750026426768,0.78535,2546.2,2546.0,2.14156403]
["bitfinex-derivatives","ETHF0:USTF0",1750026426968,0.78535,2546.2,2546.1,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1750026427173,0.78536,2546.1,2546.0,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026427677,26.37236,2546.1,2546.0,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026427876,27.33548563,2546.1,2546.0,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026428573,0.78558,2545.5,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026428875,0.78552,2545.6,2545.4,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750026429077,0.78555,2545.5,2545.3,5.35429]
["bitfinex-derivatives","ETHF0:USTF0",1750026429376,0.78558,2545.4,2545.3,5.35429]
["bitfinex-derivatives","ETHF0:USTF0",1750026429572,7.165,2545.7,2545.4,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1750026429873,0.78555,2545.5,2545.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1750026430069,0.78558,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026430369,5.1714,2545.9,2545.4,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1750026430572,0.78553,2545.6,2545.4,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1750026430773,0.78555,2545.5,2545.4,2.11548]
["bitfinex-derivatives","ETHF0:USTF0",1750026432074,0.78555,2545.5,2545.4,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1750026432372,0.78561,2545.4,2545.3,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750026432571,0.78561,2545.3,2545.2,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1750026432879,0.78561,2545.3,2545.2,1.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750026433268,0.78561,2545.3,2545.2,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1750026433779,7.166,2545.3,2545.2,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1750026433978,7.166,2545.3,2545.2,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1750026434376,7.95161,2545.3,2545.2,3.09654]
["bitfinex-derivatives","ETHF0:USTF0",1750026435178,7.95161,2545.3,2545.1,1.01909403]
["bitfinex-derivatives","ETHF0:USTF0",1750026435376,0.78564,2545.2,2545.1,1.01909403]
["bitfinex-derivatives","ETHF0:USTF0",1750026436166,0.78564,2545.2,2545.1,2.31229403]
["bitfinex-derivatives","ETHF0:USTF0",1750026436371,0.78564,2545.2,2545.1,1.80474403]
["bitfinex-derivatives","ETHF0:USTF0",1750026436878,0.78564,2545.2,2545.1,3.08834403]
["bitfinex-derivatives","ETHF0:USTF0",1750026438979,3.32328,2545.7,2545.1,3.08834403]
["bitfinex-derivatives","ETHF0:USTF0",1750026438980,2.11991,2546.2,2545.1,2.30269403]
["bitfinex-derivatives","ETHF0:USTF0",1750026439278,0.78542,2545.9,2545.8,3.99325]
["bitfinex-derivatives","ETHF0:USTF0",1750026439665,0.78548,2545.7,2545.6,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1750026439865,0.7856,2545.4,2545.3,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750026440068,5.17159,2545.7,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026440069,0.78561,2545.3,2545.2,1.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750026440274,0.78561,2545.3,2545.2,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1750026440672,0.78564,2545.2,2545.1,1.03119403]
["bitfinex-derivatives","ETHF0:USTF0",1750026440880,0.78564,2545.2,2545.1,1.81686403]
["bitfinex-derivatives","ETHF0:USTF0",1750026442481,7.92858,2545.4,2545.3,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1750026443174,7.92858,2545.4,2545.3,1.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750026443484,7.92858,2545.4,2545.3,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1750026443778,0.78564,2545.2,2545.1,1.03119403]
["bitfinex-derivatives","ETHF0:USTF0",1750026444582,0.78564,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026444978,1.7507191,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026445479,34.4647191,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026446975,34.4657191,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026447176,34.4647191,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026449483,34.4637191,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026449683,34.46224395,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026451479,1.74924395,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026451778,1.74924395,2545.2,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026451779,0.78588,2544.5,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026451985,0.78595,2544.3,2544.2,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1750026452186,26.35295,2544.3,2544.2,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1750026452483,0.78595,2544.2,2544.1,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1750026452673,0.78595,2544.2,2544.1,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1750026452886,0.78604,2543.9,2543.8,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1750026453179,0.78596,2544.2,2544.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750026453375,28.7748,2544.3,2543.8,4.19978661]
["bitfinex-derivatives","ETHF0:USTF0",1750026453376,0.786,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750026454280,30.73961,2544.3,2543.8,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750026454480,30.73961,2544.3,2543.8,4.13974]
["bitfinex-derivatives","ETHF0:USTF0",1750026454481,0.78604,2543.9,2543.8,4.13974]
["bitfinex-derivatives","ETHF0:USTF0",1750026454789,26.34904,2543.9,2543.8,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750026455481,0.78604,2543.9,2543.8,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750026455681,33.49604,2543.9,2543.8,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750026456387,33.49604,2543.9,2543.8,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1750026458376,33.49604,2543.9,2543.8,2.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750026458584,33.49604,2543.9,2543.8,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1750026459491,33.49604,2543.9,2543.8,2.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750026459885,33.49604,2543.9,2543.8,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1750026460394,33.49604,2543.9,2543.8,2.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750026460589,33.49604,2543.9,2543.8,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1750026460790,33.49604,2543.9,2543.8,2.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750026461192,0.78604,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750026461392,26.34804,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750026461789,26.34804,2544.0,2543.9,2.11674]
["bitfinex-derivatives","ETHF0:USTF0",1750026463594,26.34804,2544.0,2543.9,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1750026463891,26.34804,2544.0,2543.9,2.11674]
["bitfinex-derivatives","ETHF0:USTF0",1750026464189,28.7698,2544.0,2543.6,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026464390,0.78607,2543.8,2543.7,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750026464590,32.706,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750026464785,33.49207,2543.8,2543.7,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1750026465488,32.706,2543.8,2543.7,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1750026465989,0.78607,2543.9,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1750026466189,10.3548,2544.3,2544.2,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1750026466497,36.69672,2544.3,2544.2,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1750026467489,0.78601,2544.0,2543.9,1.84832]
["bitfinex-derivatives","ETHF0:USTF0",1750026467697,0.786,2544.1,2544.0,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1750026467896,33.463,2544.1,2544.0,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1750026468094,0.78601,2544.0,2543.9,1.84832]
["bitfinex-derivatives","ETHF0:USTF0",1750026469098,0.78601,2544.0,2543.9,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1750026469292,0.78601,2544.0,2543.9,1.84834]
["bitfinex-derivatives","ETHF0:USTF0",1750026469998,32.674,2544.0,2543.9,1.84834]
["bitfinex-derivatives","ETHF0:USTF0",1750026470194,33.46001,2544.0,2543.9,1.84834]
["bitfinex-derivatives","ETHF0:USTF0",1750026471294,33.46001,2544.0,2543.9,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1750026471496,33.46001,2544.0,2543.9,1.84834]
["bitfinex-derivatives","ETHF0:USTF0",1750026471691,7.122,2544.0,2543.9,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1750026471898,32.671,2544.0,2543.9,1.84834]
["bitfinex-derivatives","ETHF0:USTF0",1750026472491,33.45701,2544.0,2543.9,1.84834]
["bitfinex-derivatives","ETHF0:USTF0",1750026472996,32.671,2544.0,2543.9,1.84834]
["bitfinex-derivatives","ETHF0:USTF0",1750026473596,0.78595,2544.2,2544.1,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1750026473803,3.2078,2544.3,2544.1,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1750026473804,7.12889403,2544.4,2544.3,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1750026474102,32.67489403,2544.4,2544.3,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1750026474404,0.00589403,2544.4,2544.3,3.99372]
["bitfinex-derivatives","ETHF0:USTF0",1750026475904,0.78592,2544.3,2544.2,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1750026476203,7.90792,2544.3,2544.2,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1750026477004,0.78598,2544.2,2544.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750026477201,26.32698,2544.2,2544.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750026478100,0.786,2544.1,2544.0,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1750026478303,26.32697,2544.2,2544.1,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1750026478505,27.29459838,2544.2,2544.1,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1750026478705,34.41359838,2544.2,2544.1,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1750026480198,0.78598,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026480401,4.17542838,2544.1,2543.7,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1750026480593,0.7861,2543.8,2543.7,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750026480796,33.62462838,2543.8,2543.7,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750026481208,34.41069838,2543.8,2543.7,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750026483304,34.41069838,2543.8,2543.6,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026483305,0.7861,2543.7,2543.6,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026483504,0.78624,2543.3,2543.2,1.02306011]
["bitfinex-derivatives","ETHF0:USTF0",1750026483696,26.31724,2543.3,2543.2,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750026483900,0.78628,2543.2,2543.1,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750026484899,26.31725,2543.3,2543.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1750026485105,25.532,2543.3,2543.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1750026485302,26.31823,2543.3,2543.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1750026486499,3.99403,2543.4,2543.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750026486699,37.61801035,2543.4,2543.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750026487207,0.78627,2543.3,2543.2,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750026487411,0.78629,2543.2,2543.1,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1750026487608,0.78623,2543.3,2543.2,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750026487902,33.43623,2543.3,2543.2,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750026488202,7.123,2543.4,2543.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750026488408,32.652,2543.4,2543.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750026488805,46.37792919,2543.4,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026489001,46.37792919,2543.4,2541.2,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1750026489002,3.2078,2542.0,2541.2,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1750026489205,2.35059483,2542.6,2541.6,4.45069343]
["bitfinex-derivatives","ETHF0:USTF0",1750026489206,26.9858,2542.3,2541.6,4.45069343]
["bitfinex-derivatives","ETHF0:USTF0",1750026489414,3.2078,2542.0,2541.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1750026489909,28.7348,2542.0,2541.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1750026490710,0.00589403,2542.2,2542.1,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1750026491019,3.2078,2542.4,2542.3,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1750026491202,3.2078,2542.4,2542.2,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750026491605,3.9943,2542.4,2542.2,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750026491908,0.78655,2542.3,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750026492109,3.2078,2542.4,2542.0,3.68411]
["bitfinex-derivatives","ETHF0:USTF0",1750026492307,0.78653,2542.3,2542.0,3.68411]
["bitfinex-derivatives","ETHF0:USTF0",1750026492511,0.78653,2542.3,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750026492709,0.78656,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750026493413,0.78656,2542.2,2542.0,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1750026493612,0.78656,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750026493813,0.78655,2542.3,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750026494009,25.532,2542.2,2542.0,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1750026494207,25.532,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750026494412,3.2078,2542.4,2542.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750026496808,3.9943,2542.4,2542.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750026497114,0.78657,2542.2,2542.1,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750026497306,3.2078,2542.4,2542.0,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1750026497307,0.78656,2542.3,2542.2,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750026497913,0.78657,2542.2,2542.1,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750026498716,0.78655,2542.3,2542.2,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750026500818,26.31555,2542.3,2542.2,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750026502020,25.529,2542.3,2542.2,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750026502213,26.31553,2542.3,2542.2,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750026504213,25.529,2542.3,2541.7,1.43029403]
["bitfinex-derivatives","ETHF0:USTF0",1750026504412,3.9944,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750026504614,29.5214,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750026505420,0.78669,2541.8,2541.7,3.64827403]
["bitfinex-derivatives","ETHF0:USTF0",1750026505612,3.99449,2541.8,2541.7,3.64827403]
["bitfinex-derivatives","ETHF0:USTF0",1750026505915,29.52049,2541.8,2541.7,3.64827403]
["bitfinex-derivatives","ETHF0:USTF0",1750026506612,29.52049,2541.8,2541.7,2.21697403]
["bitfinex-derivatives","ETHF0:USTF0",1750026506812,29.52049,2541.8,2541.7,1.43029403]
["bitfinex-derivatives","ETHF0:USTF0",1750026507017,29.52049,2541.8,2541.7,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026507320,29.52049,2541.8,2541.7,0.79261403]
["bitfinex-derivatives","ETHF0:USTF0",1750026508010,29.52049,2541.8,2541.7,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026511517,34.71694935,2541.8,2540.7,1.96757]
["bitfinex-derivatives","ETHF0:USTF0",1750026511721,3.99475,2541.1,2541.0,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750026511927,3.2078,2541.7,2541.4,1.96704]
["bitfinex-derivatives","ETHF0:USTF0",1750026512218,29.52152,2541.7,2541.6,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1750026512619,29.52152,2541.7,2541.6,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1750026513129,29.52152,2541.7,2541.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1750026514718,0.78675,2541.6,2541.5,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1750026514924,0.78678,2541.5,2541.4,0.79269403]
["bitfinex-derivatives","ETHF0:USTF0",1750026515122,33.41878,2541.5,2541.4,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026515318,33.41878,2541.5,2541.4,0.79270403]
["bitfinex-derivatives","ETHF0:USTF0",1750026515519,10.3138,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750026515819,10.3138,2541.7,2541.4,1.97292403]
["bitfinex-derivatives","ETHF0:USTF0",1750026515820,0.78675,2541.6,2541.5,2.19446]
["bitfinex-derivatives","ETHF0:USTF0",1750026516019,0.78675,2541.6,2541.5,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750026518024,3.99453,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750026518217,36.62453,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750026519625,3.99453,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750026519827,35.8368,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750026522119,36.62352,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750026522814,0.78678,2541.5,2541.4,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026523024,26.30778,2541.5,2541.4,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026523224,32.29371753,2541.5,2541.4,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026523526,33.68221753,2541.5,2541.4,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026526636,28.68221753,2541.5,2541.4,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1750026528242,28.68221753,2541.5,2541.0,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750026528243,0.78691,2541.1,2541.0,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750026528447,36.60371,2541.1,2541.0,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750026528849,36.60271,2541.1,2541.0,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750026529049,3.2078,2541.1,2541.0,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750026529349,35.8148,2541.1,2541.0,2.16922]
["bitfinex-derivatives","ETHF0:USTF0",1750026529746,3.2078,2541.4,2541.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750026529944,36.80157534,2541.4,2541.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750026531046,36.80157534,2541.4,2540.9,2.20955761]
["bitfinex-derivatives","ETHF0:USTF0",1750026531047,0.78696,2541.0,2540.9,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750026531252,0.78697,2540.9,2540.8,1.34872932]
["bitfinex-derivatives","ETHF0:USTF0",1750026531849,1.77375522,2540.9,2540.8,0.00392932]
["bitfinex-derivatives","ETHF0:USTF0",1750026533055,34.37975522,2540.9,2540.8,0.00392932]
["bitfinex-derivatives","ETHF0:USTF0",1750026534754,0.78709,2540.5,2540.4,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1750026534956,36.60089,2540.5,2540.4,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1750026535665,36.60089,2540.5,2539.2,3.0399117]
["bitfinex-derivatives","ETHF0:USTF0",1750026535666,0.78738,2539.6,2539.2,5.17651]
["bitfinex-derivatives","ETHF0:USTF0",1750026535957,25.513,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750026536159,0.78742,2539.5,2539.4,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750026536352,0.78745,2539.4,2539.3,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750026536550,26.30145,2539.4,2539.3,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750026536862,0.78745,2539.4,2539.3,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750026537055,45.26549343,2539.4,2538.1,3.0399117]
["bitfinex-derivatives","ETHF0:USTF0",1750026537252,3.2078,2538.7,2538.3,4.45069343]
["bitfinex-derivatives","ETHF0:USTF0",1750026537446,29.50943,2538.8,2538.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1750026537656,0.7877,2538.6,2538.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1750026537855,11.08851,2538.5,2538.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1750026538059,0.78777,2538.3,2538.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750026538452,33.39577,2538.3,2538.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750026538753,3.2078,2538.5,2538.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750026538960,3.99553,2538.5,2538.3,2.16126]
["bitfinex-derivatives","ETHF0:USTF0",1750026539152,3.2078,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750026539453,3.99551,2538.5,2538.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1750026539657,3.2078,2538.5,2538.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750026539853,0.78777,2538.3,2538.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750026540163,33.40177,2538.3,2538.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750026540758,32.613,2538.3,2538.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750026540951,33.40077,2538.3,2538.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750026541259,32.613,2538.3,2537.3,14.75349343]
["bitfinex-derivatives","ETHF0:USTF0",1750026541456,3.2078,2537.9,2537.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1750026541758,3.2078,2537.9,2537.8,2.14253]
["bitfinex-derivatives","ETHF0:USTF0",1750026541959,10.3038,2537.9,2537.7,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750026542155,3.2078,2537.9,2537.8,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750026542459,0.00590586,2538.1,2538.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750026542852,0.00590586,2538.1,2538.0,5.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750026543053,10.3038,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750026544759,10.3038,2538.5,2538.2,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026545061,3.99551,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750026545260,35.8308,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750026545555,3.2078,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750026545756,35.8298,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750026546054,3.2078,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750026546257,10.3048,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750026546462,3.2078,2538.5,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750026546662,0.00590586,2538.7,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750026548465,7.098,2539.5,2538.8,3.93805]
["bitfinex-derivatives","ETHF0:USTF0",1750026548766,7.8854,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750026549264,7.098,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750026549758,7.8854,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750026551070,7.098,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750026551370,33.4094,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750026553166,32.622,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750026553758,0.00590586,2539.7,2539.3,1.96865]
["bitfinex-derivatives","ETHF0:USTF0",1750026553970,0.00590586,2539.7,2539.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750026554165,32.62590586,2539.7,2539.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750026554968,33.41324586,2539.7,2539.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750026555168,33.41224586,2539.7,2539.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750026555373,32.62490586,2539.7,2539.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750026555573,0.00590586,2539.7,2539.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750026555877,0.00590586,2539.7,2539.6,2.26597]
["bitfinex-derivatives","ETHF0:USTF0",1750026556766,0.00590586,2539.7,2539.6,7.26597]
["bitfinex-derivatives","ETHF0:USTF0",1750026558371,0.78712,2540.5,2540.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750026558564,7.87112,2540.5,2540.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750026558767,33.38912,2540.5,2540.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750026559471,0.78708,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750026559773,32.6,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750026560072,32.6,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026560375,1.3476,2540.5,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750026560570,32.596,2540.5,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750026560770,0.78715,2540.3,2540.2,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026561880,2.23195,2540.3,2540.2,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026562072,0.78728,2539.9,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750026562269,0.78734,2539.8,2539.7,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750026562573,0.78734,2539.7,2539.6,3.99515]
["bitfinex-derivatives","ETHF0:USTF0",1750026563075,0.7874,2539.6,2539.4,1.46710586]
["bitfinex-derivatives","ETHF0:USTF0",1750026563270,1.96821,2539.9,2539.4,0.79332586]
["bitfinex-derivatives","ETHF0:USTF0",1750026563271,0.7874,2539.5,2539.4,0.79332586]
["bitfinex-derivatives","ETHF0:USTF0",1750026563472,0.7874,2539.5,2539.4,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026564469,2.1834,2539.5,2539.4,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026566874,0.78756,2539.1,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026567178,0.78756,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026567976,0.78756,2539.0,2538.9,3.99538]
["bitfinex-derivatives","ETHF0:USTF0",1750026569482,0.78756,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026569985,0.78756,2539.0,2538.9,3.99539]
["bitfinex-derivatives","ETHF0:USTF0",1750026570880,0.78756,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026571878,0.78762,2538.8,2538.7,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026572081,33.37962,2538.8,2538.7,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026572281,34.36745687,2538.8,2538.7,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026572682,37.21035687,2538.8,2538.7,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026573182,3.2078,2539.1,2539.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750026573382,35.7988,2539.1,2539.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750026573689,36.58632,2539.1,2539.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750026574685,0.00590586,2539.2,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750026575074,29.50113,2539.8,2539.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750026575275,30.48896993,2539.8,2539.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750026575685,29.50111,2539.8,2539.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750026576486,29.50011,2539.8,2539.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750026576694,26.29231,2539.8,2539.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750026576989,7.8713,2539.9,2539.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750026577179,33.57754812,2539.9,2539.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750026577379,0.98854812,2539.9,2539.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750026577579,0.00590586,2540.0,2539.9,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750026577779,25.50990586,2540.0,2539.9,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750026577980,0.00590586,2540.0,2539.9,5.37488]
["bitfinex-derivatives","ETHF0:USTF0",1750026578294,0.79315586,2540.0,2539.9,5.37488]
["bitfinex-derivatives","ETHF0:USTF0",1750026578583,0.79315586,2540.0,2539.9,2.16708]
["bitfinex-derivatives","ETHF0:USTF0",1750026578783,0.00590586,2540.0,2539.9,5.37488]
["bitfinex-derivatives","ETHF0:USTF0",1750026580987,0.00590586,2540.0,2539.9,10.79293108]
["bitfinex-derivatives","ETHF0:USTF0",1750026581685,0.00590586,2540.0,2539.9,10.37488]
["bitfinex-derivatives","ETHF0:USTF0",1750026582287,0.00590586,2540.0,2539.9,5.37488]
["bitfinex-derivatives","ETHF0:USTF0",1750026583994,7.083,2540.5,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750026584197,7.083,2540.5,2540.4,3.99492]
["bitfinex-derivatives","ETHF0:USTF0",1750026584588,7.083,2540.5,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750026585089,7.083,2540.5,2540.4,3.99492]
["bitfinex-derivatives","ETHF0:USTF0",1750026585388,7.083,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026585694,7.083,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750026585985,32.58090586,2540.7,2540.4,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1750026586178,32.58090586,2540.7,2540.5,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750026586179,0.78708,2540.6,2540.5,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750026586382,0.78709,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026587090,0.78709,2540.5,2540.4,3.99492]
["bitfinex-derivatives","ETHF0:USTF0",1750026588091,2.20918,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750026590690,0.78715,2540.4,2540.3,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750026590893,0.78711,2540.5,2540.4,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750026591290,0.78715,2540.4,2540.3,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750026591487,26.27015,2540.4,2540.3,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750026592088,0.78715,2540.3,2540.2,0.79307586]
["bitfinex-derivatives","ETHF0:USTF0",1750026592293,0.78715,2540.3,2540.2,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026592294,7.85315,2540.3,2540.2,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026592691,9.31935,2540.3,2540.2,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026594103,9.31935,2540.3,2540.2,0.79308586]
["bitfinex-derivatives","ETHF0:USTF0",1750026594398,33.33215,2540.3,2540.2,0.79308586]
["bitfinex-derivatives","ETHF0:USTF0",1750026594991,33.33215,2540.3,2540.2,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026595690,33.33215,2540.3,2540.2,0.79308586]
["bitfinex-derivatives","ETHF0:USTF0",1750026595898,0.78715,2540.3,2540.2,0.79308586]
["bitfinex-derivatives","ETHF0:USTF0",1750026596098,33.33015,2540.3,2540.2,0.79308586]
["bitfinex-derivatives","ETHF0:USTF0",1750026597503,0.78714,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750026597698,7.066,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750026597904,7.07190586,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750026598204,33.33393586,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750026600006,33.33393586,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026600007,0.78706,2540.6,2540.5,3.99487]
["bitfinex-derivatives","ETHF0:USTF0",1750026600304,0.78706,2540.6,2540.3,4.88809]
["bitfinex-derivatives","ETHF0:USTF0",1750026600305,0.78715,2540.3,2540.2,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026600501,33.32815,2540.3,2540.2,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026601896,0.00590586,2540.7,2540.2,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026602101,0.79294586,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750026602512,26.26394586,2540.7,2540.6,2.21696]
["bitfinex-derivatives","ETHF0:USTF0",1750026602712,0.78706,2540.6,2540.5,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1750026603010,0.78712,2540.4,2540.3,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750026603506,0.79294586,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750026603806,25.47490586,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750026604008,26.46347466,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750026604214,0.78709,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750026604403,1.7756588,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750026604908,0.78715,2540.4,2540.3,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750026605213,27.24401812,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750026605514,26.45687812,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750026605716,0.98987812,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750026605907,8.8430072,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750026606106,27.24299296,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750026606406,0.00590586,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750026607113,0.78709,2540.6,2540.5,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750026607413,1.77762651,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750026607616,0.78712,2540.4,2540.3,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750026607811,0.7871,2540.5,2540.4,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750026608516,25.465,2540.6,2540.5,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750026608517,7.85208,2540.6,2540.5,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750026608716,0.78711,2540.5,2540.4,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750026609109,33.31409,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750026609309,34.30476908,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750026609517,33.51767908,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750026609813,8.43170586,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750026610013,34.88331661,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750026610215,35.67034661,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750026610812,34.88331661,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750026611009,0.78712,2540.5,2540.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1750026611209,0.78708,2540.6,2540.5,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750026611514,33.51476666,2540.6,2540.5,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750026611714,0.00590586,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750026611915,0.00590586,2540.7,2540.6,2.20786]
["bitfinex-derivatives","ETHF0:USTF0",1750026612823,0.79293586,2540.7,2540.6,2.20786]
["bitfinex-derivatives","ETHF0:USTF0",1750026613418,1.78357278,2540.7,2540.6,2.20786]
["bitfinex-derivatives","ETHF0:USTF0",1750026613616,0.99654278,2540.7,2540.6,2.20786]
["bitfinex-derivatives","ETHF0:USTF0",1750026613923,1.78357278,2540.7,2540.6,2.20786]
["bitfinex-derivatives","ETHF0:USTF0",1750026615620,0.99654278,2540.7,2540.6,2.20786]
["bitfinex-derivatives","ETHF0:USTF0",1750026616320,25.45790586,2540.7,2540.6,2.20786]
["bitfinex-derivatives","ETHF0:USTF0",1750026616819,0.00590586,2540.7,2540.6,7.20786]
["bitfinex-derivatives","ETHF0:USTF0",1750026620424,7.065,2541.2,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750026620731,8.84124754,2541.2,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750026620921,0.7869,2541.1,2541.0,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1750026621128,0.78694,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026621517,0.78703,2540.7,2540.6,2.20785]
["bitfinex-derivatives","ETHF0:USTF0",1750026621720,0.78702,2540.8,2540.7,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750026622126,0.78703,2540.7,2540.6,2.20785]
["bitfinex-derivatives","ETHF0:USTF0",1750026623829,0.78702,2540.8,2540.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750026624030,0.78696,2541.0,2540.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750026624228,0.98936795,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026624431,7.05090586,2541.2,2540.6,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1750026624635,0.78697,2541.0,2540.9,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750026624927,1.77629792,2541.0,2540.9,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750026625320,0.98932792,2541.0,2540.9,3.99474]
["bitfinex-derivatives","ETHF0:USTF0",1750026625527,0.78694,2541.0,2540.9,3.99474]
["bitfinex-derivatives","ETHF0:USTF0",1750026625824,7.05090586,2541.2,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750026625825,0.79278586,2541.2,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750026626026,8.0403619,2541.2,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750026626429,7.05090586,2541.2,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750026627027,0.79277586,2541.2,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750026627236,0.00590586,2541.2,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750026627432,0.00590586,2541.2,2541.1,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750026627628,0.00590586,2541.2,2541.1,4.37984882]
["bitfinex-derivatives","ETHF0:USTF0",1750026628532,0.79277586,2541.2,2541.1,4.37984882]
["bitfinex-derivatives","ETHF0:USTF0",1750026628836,0.00590586,2541.2,2541.1,4.37984882]
["bitfinex-derivatives","ETHF0:USTF0",1750026630426,1.4894,2541.9,2541.8,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1750026630631,0.98823359,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026630935,1.77492359,2541.9,2541.8,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1750026631241,0.98823359,2541.9,2541.8,3.99449]
["bitfinex-derivatives","ETHF0:USTF0",1750026631435,1.36850586,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750026631632,0.00590586,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750026632732,7.045,2542.6,2542.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750026633031,2.14897,2542.9,2542.8,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1750026633032,7.045,2542.9,2542.8,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1750026633228,7.83127,2543.2,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750026633423,0.78629,2543.1,2543.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750026633830,33.25928,2543.2,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750026634034,33.25825,2543.2,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750026634232,0.78629,2543.1,2543.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750026634735,33.25828,2543.2,2543.0,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750026634935,33.25828,2543.2,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750026635131,0.00389779,2543.3,2543.2,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750026635438,0.78635,2542.9,2542.8,3.21370586]
["bitfinex-derivatives","ETHF0:USTF0",1750026635635,0.78635,2542.9,2542.8,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026635837,0.78635,2542.9,2542.8,0.79228586]
["bitfinex-derivatives","ETHF0:USTF0",1750026636338,0.78635,2542.9,2542.8,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026636640,26.20635,2542.9,2542.8,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026636938,26.20635,2542.9,2542.8,0.79228586]
["bitfinex-derivatives","ETHF0:USTF0",1750026637135,7.043,2543.0,2542.8,0.79228586]
["bitfinex-derivatives","ETHF0:USTF0",1750026637136,25.419,2543.0,2542.9,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750026637330,7.042,2543.1,2542.8,3.21370586]
["bitfinex-derivatives","ETHF0:USTF0",1750026637331,26.20427,2543.2,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750026638337,0.78631,2543.1,2543.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750026639132,26.20027,2543.2,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750026639942,25.414,2543.2,2543.1,3.99409]
["bitfinex-derivatives","ETHF0:USTF0",1750026640234,0.00389779,2543.3,2543.2,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750026640537,0.00389779,2543.3,2543.2,5.11985]
["bitfinex-derivatives","ETHF0:USTF0",1750026641142,0.00389779,2543.3,2543.2,2.26095]
["bitfinex-derivatives","ETHF0:USTF0",1750026641536,0.00389779,2543.3,2543.2,3.63985]
["bitfinex-derivatives","ETHF0:USTF0",1750026641742,7.3751,2544.0,2543.3,1.96556]
["bitfinex-derivatives","ETHF0:USTF0",1750026641743,33.29474,2544.0,2543.3,1.96556]
["bitfinex-derivatives","ETHF0:USTF0",1750026641937,0.78606,2543.9,2543.8,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750026642243,0.78606,2543.9,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026642445,31.3297,2544.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026642446,0.7861,2543.7,2543.6,3.99392]
["bitfinex-derivatives","ETHF0:USTF0",1750026643742,0.78609,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750026644342,0.78606,2543.9,2543.8,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750026645447,0.78602,2544.0,2543.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750026645646,0.78599,2544.1,2544.0,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1750026645842,0.78604,2544.0,2543.9,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750026646141,0.7861,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026646348,0.78619,2543.5,2543.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750026646657,0.78619,2543.4,2543.3,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1750026646951,0.78616,2543.6,2543.5,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750026647152,0.78619,2543.5,2543.4,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1750026648049,0.78619,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026648547,0.78619,2543.4,2543.3,3.99402]
["bitfinex-derivatives","ETHF0:USTF0",1750026649349,0.78619,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026650353,0.78619,2543.4,2543.3,3.99402]
["bitfinex-derivatives","ETHF0:USTF0",1750026651250,0.78629,2543.1,2543.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750026651554,1.4597,2543.9,2543.0,4.45069343]
["bitfinex-derivatives","ETHF0:USTF0",1750026651853,0.78604,2544.0,2543.9,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750026652156,7.019,2544.1,2543.0,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1750026652458,4.45069343,2543.6,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026652756,3.2078,2543.7,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026652757,35.216,2543.5,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026652954,35.216,2543.5,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026652955,1.4034,2543.5,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026653152,33.8074,2543.5,2542.9,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1750026653451,0.78635,2542.9,2542.5,3.99426]
["bitfinex-derivatives","ETHF0:USTF0",1750026653641,33.19035,2542.9,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026654044,33.19035,2542.9,2542.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750026654240,34.66345,2542.9,2542.4,2.15539]
["bitfinex-derivatives","ETHF0:USTF0",1750026654645,34.66345,2542.9,2542.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750026654957,34.66345,2542.9,2542.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1750026654958,34.66345,2542.9,2542.4,2.15539]
["bitfinex-derivatives","ETHF0:USTF0",1750026655151,34.66345,2542.9,2542.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1750026655351,34.66345,2542.9,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026655352,0.78653,2542.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026655655,25.384,2542.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026655853,25.384,2542.4,2541.4,1.96698]
["bitfinex-derivatives","ETHF0:USTF0",1750026656050,3.2078,2542.0,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026656252,32.404,2542.0,2541.9,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750026656556,0.79248586,2542.2,2542.0,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1750026656742,32.404,2542.1,2542.0,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1750026656950,7.02490586,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750026657152,32.40890586,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750026657345,0.00590586,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750026657550,0.00590586,2542.2,2542.1,2.22439]
["bitfinex-derivatives","ETHF0:USTF0",1750026657948,0.00590586,2542.2,2542.0,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1750026658350,0.00590586,2542.2,2541.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1750026658351,0.78659,2542.1,2541.7,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1750026658548,10.2268,2542.0,2541.5,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1750026658755,0.78678,2541.5,2541.4,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026658955,25.383,2541.5,2541.4,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026659255,26.16978,2541.5,2541.4,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026659459,33.19078,2541.5,2541.4,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026660146,3.2078,2541.7,2541.4,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026660453,3.2078,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750026660654,33.9033,2542.0,2541.8,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750026660958,0.78667,2541.9,2541.6,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750026661158,0.78669,2541.8,2541.6,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750026661452,1.5003,2542.0,2541.8,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750026661659,32.404,2541.9,2541.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750026661955,33.19066,2541.9,2541.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750026662155,33.19066,2541.9,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750026662453,0.78678,2541.5,2541.4,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026662752,36.40058,2541.5,2541.4,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026662960,36.40058,2541.5,2540.2,8.98789]
["bitfinex-derivatives","ETHF0:USTF0",1750026662961,41.59673774,2541.5,2540.6,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750026663253,3.2078,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750026663462,25.385,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750026663652,0.78696,2540.9,2540.5,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1750026663855,3.2078,2541.3,2541.0,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750026664057,0.78691,2541.1,2540.9,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750026664357,33.19188,2541.2,2541.0,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750026664555,32.405,2541.2,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750026664755,33.19188,2541.2,2541.0,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750026664958,33.19188,2541.2,2540.7,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1750026664959,5.39616,2541.3,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750026665155,32.411,2541.2,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750026665350,33.19787,2541.2,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750026665551,32.411,2541.2,2540.4,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026665751,3.2078,2541.0,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750026666360,32.41,2541.0,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750026666552,3.2078,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750026666752,35.6178,2541.3,2540.7,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1750026666957,0.78691,2541.1,2540.9,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750026667158,0.78691,2541.1,2540.7,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1750026667159,0.78695,2541.0,2540.4,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026667358,26.17398,2540.9,2540.5,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1750026667555,3.2078,2540.8,2540.5,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1750026667856,3.2078,2540.8,2540.4,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026668062,0.78703,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750026668463,3.2078,2540.8,2540.4,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026668464,0.78709,2540.5,2540.4,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026668655,35.6208,2540.5,2540.0,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750026668960,3.99501,2540.2,2540.0,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750026669164,25.389,2540.1,2540.0,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750026669359,3.2078,2540.2,2540.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750026671368,3.8162,2540.5,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750026671564,3.2078,2540.8,2540.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750026671958,35.6228,2540.8,2540.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750026672158,35.6228,2540.8,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750026672159,0.78704,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750026672362,35.6228,2540.8,2540.4,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1750026672363,37.88612,2540.8,2540.4,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1750026672564,37.88612,2540.8,2540.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750026672963,0.78705,2540.7,2540.6,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750026673160,3.2078,2540.8,2540.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750026673467,35.6218,2540.8,2540.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750026673663,36.4088,2540.8,2540.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750026673855,35.6218,2540.8,2540.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750026674965,10.2318,2540.8,2540.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750026675160,0.00590586,2540.9,2540.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750026675569,25.39690586,2540.9,2540.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750026676965,0.00590586,2540.9,2540.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750026677364,25.39590586,2540.9,2540.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750026678963,0.00590586,2540.9,2540.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750026679167,25.39590586,2540.9,2540.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750026679368,0.78705,2540.7,2540.6,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750026679564,25.39590586,2540.9,2540.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750026679565,0.78712,2540.5,2540.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750026679768,3.2078,2540.8,2540.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750026679969,32.413,2540.8,2540.7,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750026680384,0.78706,2540.7,2540.6,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750026680673,0.78705,2540.7,2540.6,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750026681178,0.7871,2540.6,2540.5,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750026681376,35.6208,2540.8,2540.3,3.40067]
["bitfinex-derivatives","ETHF0:USTF0",1750026681578,0.00590586,2540.9,2540.5,10.18801223]
["bitfinex-derivatives","ETHF0:USTF0",1750026681773,5.86e-06,2540.9,2540.8,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1750026682274,5.86e-06,2540.9,2540.8,8.9948]
["bitfinex-derivatives","ETHF0:USTF0",1750026682780,5.86e-06,2540.9,2540.8,6.9441]
["bitfinex-derivatives","ETHF0:USTF0",1750026687481,0.78671,2541.8,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750026687678,7.011,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750026687877,33.38122156,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750026688782,0.98722156,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750026688975,25.382,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750026690875,0.00590586,2542.0,2541.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1750026691073,0.00590586,2542.0,2541.9,5.24700044]
["bitfinex-derivatives","ETHF0:USTF0",1750026691279,10.2178,2542.6,2542.1,1.96645]
["bitfinex-derivatives","ETHF0:USTF0",1750026691480,10.2178,2542.6,2542.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750026691481,11.00424,2542.6,2542.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750026691779,37.36940082,2542.6,2542.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750026691974,27.0098,2542.9,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026692176,3.2078,2543.2,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750026692382,28.5838,2543.2,2542.9,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026692676,0.78632,2543.0,2542.9,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026693380,2.26582,2543.0,2542.9,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026693984,0.78647,2542.5,2542.2,4.3619]
["bitfinex-derivatives","ETHF0:USTF0",1750026694177,0.78651,2542.4,2542.2,5.14844]
["bitfinex-derivatives","ETHF0:USTF0",1750026694476,0.78651,2542.4,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026694477,25.375,2542.3,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026694676,0.78663,2542.0,2541.9,1.30966767]
["bitfinex-derivatives","ETHF0:USTF0",1750026694984,0.78662,2542.1,2541.9,0.51697303]
["bitfinex-derivatives","ETHF0:USTF0",1750026695277,0.78662,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750026695485,31.5701,2542.3,2541.7,1.97264586]
["bitfinex-derivatives","ETHF0:USTF0",1750026695778,3.2078,2542.3,2542.2,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750026695973,36.37333,2542.3,2542.2,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750026696376,4.7011,2542.6,2541.8,3.47303]
["bitfinex-derivatives","ETHF0:USTF0",1750026696579,4.7011,2542.6,2542.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750026696580,3.2078,2542.6,2542.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750026697183,3.99424,2542.6,2542.5,0.51679056]
["bitfinex-derivatives","ETHF0:USTF0",1750026697477,0.78648,2542.5,2542.2,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1750026697683,0.78648,2542.5,2542.4,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750026697983,0.78652,2542.4,2542.3,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1750026698177,0.78649,2542.5,2542.4,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750026698581,0.78649,2542.5,2542.4,1.30298977]
["bitfinex-derivatives","ETHF0:USTF0",1750026698883,0.78649,2542.5,2542.4,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750026699079,35.5818,2542.6,2542.4,1.30298814]
["bitfinex-derivatives","ETHF0:USTF0",1750026699286,10.2158,2543.1,2543.0,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750026699472,10.2158,2543.1,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026699473,0.78632,2543.0,2542.9,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1750026699879,1.4961,2543.3,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026700080,2.28234,2543.3,2543.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1750026700276,34.65535,2543.3,2543.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1750026700581,0.78629,2543.1,2543.0,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026700889,33.8691,2543.3,2543.0,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026701083,0.78627,2543.2,2543.1,1.30249649]
["bitfinex-derivatives","ETHF0:USTF0",1750026701284,0.78627,2543.2,2543.1,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750026701487,33.15527,2543.2,2543.1,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750026701786,33.15527,2543.2,2543.1,1.30256328]
["bitfinex-derivatives","ETHF0:USTF0",1750026701988,33.15527,2543.2,2543.1,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750026702486,32.369,2543.2,2543.1,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750026702677,32.369,2543.2,2543.1,1.30270728]
["bitfinex-derivatives","ETHF0:USTF0",1750026702878,32.369,2543.2,2543.1,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750026703083,32.369,2543.2,2543.1,1.3027118]
["bitfinex-derivatives","ETHF0:USTF0",1750026703278,33.15525,2543.2,2543.1,1.30271082]
["bitfinex-derivatives","ETHF0:USTF0",1750026703480,33.15525,2543.2,2543.1,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750026704184,33.15525,2543.2,2543.1,1.30272001]
["bitfinex-derivatives","ETHF0:USTF0",1750026704390,33.15525,2543.2,2543.1,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750026704683,33.15525,2543.2,2543.1,1.30891129]
["bitfinex-derivatives","ETHF0:USTF0",1750026704987,7.008,2543.2,2543.1,1.30889394]
["bitfinex-derivatives","ETHF0:USTF0",1750026705288,0.78626,2543.2,2543.1,3.58167]
["bitfinex-derivatives","ETHF0:USTF0",1750026705585,7.79324,2543.3,2543.2,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750026705886,33.14924,2543.3,2543.2,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750026706088,33.14924,2543.3,2543.2,1.30880149]
["bitfinex-derivatives","ETHF0:USTF0",1750026706283,33.14924,2543.3,2543.2,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750026706481,32.363,2543.3,2543.2,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750026706676,11.00591586,2543.4,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750026706882,36.36091586,2543.4,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750026707087,0.78622,2543.3,2543.2,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750026707482,36.36092586,2543.4,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750026707885,3.99992586,2543.4,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750026708079,0.00590586,2543.4,2543.3,1.41507364]
["bitfinex-derivatives","ETHF0:USTF0",1750026708483,0.00590586,2543.4,2543.1,6.0407]
["bitfinex-derivatives","ETHF0:USTF0",1750026708791,0.79209586,2543.4,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750026709289,0.00590586,2543.4,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750026710091,0.79209586,2543.4,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750026710883,0.78625,2543.3,2543.2,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750026711280,0.79212586,2543.4,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750026711891,0.00590586,2543.4,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750026713084,6.992,2543.9,2543.8,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750026713284,32.336,2543.9,2543.8,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750026714484,32.336,2543.9,2543.7,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1750026714686,32.336,2543.9,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1750026715384,33.12204,2543.9,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1750026715791,32.336,2543.9,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1750026716293,25.34,2543.9,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1750026716687,6.992,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750026716996,6.99790586,2544.1,2544.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750026717194,0.78606,2543.9,2543.8,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750026717892,0.78609,2543.8,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026718088,0.78619,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026718288,0.78619,2543.4,2543.2,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750026718289,0.78626,2543.3,2543.2,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750026718488,0.78629,2543.1,2543.0,4.00000586]
["bitfinex-derivatives","ETHF0:USTF0",1750026718692,26.12329,2543.1,2543.0,3.21370586]
["bitfinex-derivatives","ETHF0:USTF0",1750026718894,26.12329,2543.1,2543.0,4.00002586]
["bitfinex-derivatives","ETHF0:USTF0",1750026719093,26.12329,2543.1,2543.0,3.21370586]
["bitfinex-derivatives","ETHF0:USTF0",1750026719292,26.12329,2543.1,2543.0,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026719493,27.57919,2543.1,2543.0,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026720487,0.78629,2543.1,2543.0,0.79222586]
["bitfinex-derivatives","ETHF0:USTF0",1750026720699,3.2078,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750026720700,28.5418,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750026720896,26.12013,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750026721098,26.12012,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750026721395,0.78615,2543.6,2543.5,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750026721600,0.78619,2543.5,2543.4,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1750026721992,7.77719,2543.5,2543.4,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1750026722194,2.892,2543.9,2543.4,1.96549]
["bitfinex-derivatives","ETHF0:USTF0",1750026722388,33.30732313,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750026722693,1.96503,2544.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026723001,1.96503,2544.0,2543.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750026723002,0.78609,2543.8,2543.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750026723201,1.76823383,2543.8,2543.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750026723402,27.10121383,2543.8,2543.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750026723697,26.11907,2543.8,2543.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750026723901,0.00590586,2544.1,2543.9,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750026724194,6.991,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750026724398,32.324,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750026724696,0.7861,2543.7,2543.6,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1750026724993,33.11004,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750026725201,0.78607,2543.8,2543.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750026726400,0.78607,2543.8,2543.6,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1750026726401,0.78606,2543.9,2543.8,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750026726694,1.76911843,2543.9,2543.8,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750026726899,0.7861,2543.8,2543.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750026727497,1.76951506,2543.8,2543.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750026727795,0.98341506,2543.8,2543.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750026728003,7.77701,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750026728299,0.78608,2543.9,2543.8,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750026728501,0.7861,2543.8,2543.7,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1750026728708,1.76950756,2543.8,2543.7,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1750026729498,0.7861,2543.7,2543.6,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1750026729691,0.9842869,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750026730300,1.7703869,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750026730595,0.78613,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026730802,0.78613,2543.6,2543.5,3.99396]
["bitfinex-derivatives","ETHF0:USTF0",1750026731698,1.77064875,2543.6,2543.5,3.99396]
["bitfinex-derivatives","ETHF0:USTF0",1750026731897,0.78613,2543.6,2543.5,3.99396]
["bitfinex-derivatives","ETHF0:USTF0",1750026732093,1.77070293,2543.6,2543.5,3.99396]
["bitfinex-derivatives","ETHF0:USTF0",1750026733698,0.98457293,2543.6,2543.5,3.99396]
["bitfinex-derivatives","ETHF0:USTF0",1750026733898,26.11212,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750026734099,27.09704735,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750026735405,0.78613,2543.6,2543.5,3.99395]
["bitfinex-derivatives","ETHF0:USTF0",1750026735703,1.77105735,2543.6,2543.5,3.99395]
["bitfinex-derivatives","ETHF0:USTF0",1750026736101,9.94128735,2543.6,2543.2,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750026736300,0.98492735,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750026736505,32.312,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750026736701,34.08308735,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750026736905,0.78622,2543.4,2543.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1750026737101,1.77114735,2543.4,2543.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1750026737305,0.78625,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026737604,34.27742,2543.5,2543.2,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750026737605,0.78624,2543.3,2543.2,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750026737804,26.10624,2543.3,2543.2,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750026738009,27.09340479,2543.3,2543.2,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750026738202,27.09340479,2543.3,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026738203,0.78625,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026738402,1.77341479,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026738608,3.20121479,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026739009,0.78629,2543.1,2543.0,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026739204,10.20995479,2543.1,2543.0,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026739406,15.20995479,2543.1,2543.0,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026740409,10.20995479,2543.1,2543.0,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026740709,10.20995479,2543.1,2543.0,0.79222586]
["bitfinex-derivatives","ETHF0:USTF0",1750026740710,34.08345479,2543.1,2543.0,0.79222586]
["bitfinex-derivatives","ETHF0:USTF0",1750026741010,34.08345479,2543.1,2543.0,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026741213,35.55765479,2543.1,2543.0,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026741407,35.55765479,2543.1,2543.0,0.79222586]
["bitfinex-derivatives","ETHF0:USTF0",1750026741711,34.06845479,2543.1,2543.0,0.79222586]
["bitfinex-derivatives","ETHF0:USTF0",1750026741912,33.28216479,2543.1,2543.0,0.79222586]
["bitfinex-derivatives","ETHF0:USTF0",1750026742709,7.96416479,2543.1,2543.0,0.79222586]
["bitfinex-derivatives","ETHF0:USTF0",1750026742908,32.295,2543.1,2543.0,0.79222586]
["bitfinex-derivatives","ETHF0:USTF0",1750026743304,33.08129,2543.1,2543.0,0.79222586]
["bitfinex-derivatives","ETHF0:USTF0",1750026743611,34.066695,2543.1,2543.0,0.79222586]
["bitfinex-derivatives","ETHF0:USTF0",1750026744104,32.295,2543.1,2543.0,0.79222586]
["bitfinex-derivatives","ETHF0:USTF0",1750026744311,33.08129,2543.1,2543.0,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026744616,34.06665783,2543.1,2543.0,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026744910,37.27445783,2543.1,2543.0,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026745511,4.97945783,2543.1,2543.0,0.79222586]
["bitfinex-derivatives","ETHF0:USTF0",1750026745714,37.27445783,2543.1,2543.0,0.79222586]
["bitfinex-derivatives","ETHF0:USTF0",1750026746013,37.27445783,2543.1,2543.0,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026747709,0.78644,2542.6,2542.5,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1750026747921,0.78647,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750026748614,0.78647,2542.5,2542.2,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750026748615,0.78653,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026748917,33.07953,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026749106,33.07953,2542.3,2542.2,3.99436]
["bitfinex-derivatives","ETHF0:USTF0",1750026750114,0.79240586,2542.5,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026750314,0.79240586,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750026750613,0.78653,2542.3,2542.2,3.99435]
["bitfinex-derivatives","ETHF0:USTF0",1750026750810,0.7866,2542.1,2542.0,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026751011,26.1016,2542.1,2542.0,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026751613,0.78666,2542.0,2541.9,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750026751811,0.78666,2542.0,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026751812,0.78661,2542.1,2542.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750026752111,0.78666,2542.0,2541.9,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750026752911,0.78669,2541.8,2541.7,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026753115,0.78663,2542.1,2542.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750026753314,25.315,2542.2,2542.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750026753612,27.28143,2542.2,2541.7,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026753807,33.08062,2542.1,2542.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750026754508,0.78666,2542.0,2541.9,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750026755918,0.78666,2542.0,2541.9,2.16113]
["bitfinex-derivatives","ETHF0:USTF0",1750026756321,32.294,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750026756523,0.78656,2542.3,2542.2,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750026756714,33.08056,2542.3,2542.2,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750026757425,3.2078,2542.4,2542.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750026757621,35.5028,2542.4,2542.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1750026757827,0.78656,2542.2,2542.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1750026758015,26.10056,2542.2,2542.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1750026758623,26.10056,2542.2,2542.1,2.26317]
["bitfinex-derivatives","ETHF0:USTF0",1750026760327,25.314,2542.2,2542.1,2.26317]
["bitfinex-derivatives","ETHF0:USTF0",1750026760929,28.5228,2542.4,2542.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750026761238,0.7865,2542.4,2542.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750026761422,0.00590586,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750026761626,0.00590586,2542.5,2542.3,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1750026761627,0.7865,2542.4,2542.3,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1750026761926,0.7865,2542.4,2542.3,3.70703]
["bitfinex-derivatives","ETHF0:USTF0",1750026762125,26.1005,2542.4,2542.3,3.70703]
["bitfinex-derivatives","ETHF0:USTF0",1750026762933,25.314,2542.4,2542.3,3.70703]
["bitfinex-derivatives","ETHF0:USTF0",1750026763731,26.10540586,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750026763932,26.10540586,2542.5,2542.4,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1750026764229,25.31790586,2542.5,2542.4,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1750026764624,0.00590586,2542.5,2542.4,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1750026764824,10.1878,2542.9,2542.8,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1750026765031,36.28515,2542.9,2542.8,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1750026765430,0.78641,2542.8,2542.7,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1750026766030,0.78641,2542.8,2542.7,2.26278]
["bitfinex-derivatives","ETHF0:USTF0",1750026766428,26.09741,2542.8,2542.7,2.26278]
["bitfinex-derivatives","ETHF0:USTF0",1750026766923,26.09741,2542.8,2542.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1750026767130,1.96608,2542.7,2542.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1750026767329,0.78651,2542.5,2542.4,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750026767631,33.07451,2542.5,2542.4,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750026769834,0.78651,2542.4,2542.3,2.24871]
["bitfinex-derivatives","ETHF0:USTF0",1750026770627,32.288,2542.5,2542.1,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1750026770932,0.78657,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026771135,26.09157,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026771521,27.07842477,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026771826,0.78666,2541.9,2541.8,6.1507]
["bitfinex-derivatives","ETHF0:USTF0",1750026772028,26.09166,2541.9,2541.8,6.1507]
["bitfinex-derivatives","ETHF0:USTF0",1750026772939,0.78669,2541.8,2541.7,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026773234,0.78676,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026773438,33.05776,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026774637,33.05776,2541.6,2541.5,3.99459]
["bitfinex-derivatives","ETHF0:USTF0",1750026776540,0.78666,2542.0,2541.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1750026776838,0.78666,2541.9,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750026777027,0.98746546,2541.9,2541.8,3.99448]
["bitfinex-derivatives","ETHF0:USTF0",1750026777230,33.05766,2542.0,2541.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1750026777538,34.04507075,2542.0,2541.9,3.60846]
["bitfinex-derivatives","ETHF0:USTF0",1750026777736,7.95341075,2542.0,2541.9,3.60846]
["bitfinex-derivatives","ETHF0:USTF0",1750026777941,6.966,2542.0,2541.9,3.60846]
["bitfinex-derivatives","ETHF0:USTF0",1750026778739,24.57755,2542.3,2542.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750026778938,57.83491762,2542.3,2542.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750026779237,0.7866,2542.2,2542.1,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1750026779440,26.0896,2542.2,2542.1,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1750026781440,0.78663,2542.0,2541.9,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1750026781641,0.78667,2541.9,2541.8,3.99448]
["bitfinex-derivatives","ETHF0:USTF0",1750026781843,23.791,2542.3,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026782042,32.267,2542.2,2542.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750026782536,0.78664,2542.0,2541.9,2.19784]
["bitfinex-derivatives","ETHF0:USTF0",1750026782731,26.08664,2542.0,2541.9,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750026783641,25.3,2542.0,2541.9,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750026784246,0.78663,2542.1,2542.0,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750026784459,26.08663,2542.1,2542.0,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750026784640,0.78664,2542.0,2541.9,2.25384]
["bitfinex-derivatives","ETHF0:USTF0",1750026784948,0.78664,2542.0,2541.9,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750026785242,0.78667,2541.9,2541.8,3.99447]
["bitfinex-derivatives","ETHF0:USTF0",1750026785449,26.08467,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026785751,27.07211596,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026786641,0.78679,2541.6,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026786833,0.78679,2541.5,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750026787244,25.296,2541.6,2541.3,0.79273586]
["bitfinex-derivatives","ETHF0:USTF0",1750026787245,0.78682,2541.4,2541.3,0.79273586]
["bitfinex-derivatives","ETHF0:USTF0",1750026787542,25.296,2541.6,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750026788639,26.08275,2541.6,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750026789146,25.296,2541.6,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750026789749,26.08276,2541.6,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750026790146,25.296,2541.6,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750026790648,26.08276,2541.6,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750026790847,25.296,2541.6,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750026791141,26.08276,2541.6,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750026792248,0.00590586,2541.7,2541.6,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750026792446,0.00590586,2541.7,2541.6,2.21906]
["bitfinex-derivatives","ETHF0:USTF0",1750026792650,25.29990586,2541.7,2541.6,2.21906]
["bitfinex-derivatives","ETHF0:USTF0",1750026792947,25.29990586,2541.7,2541.6,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750026793545,25.29990586,2541.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026793750,0.78682,2541.4,2541.3,0.79275586]
["bitfinex-derivatives","ETHF0:USTF0",1750026793945,26.07982,2541.4,2541.3,0.79275586]
["bitfinex-derivatives","ETHF0:USTF0",1750026795343,25.293,2541.4,2541.3,0.79275586]
["bitfinex-derivatives","ETHF0:USTF0",1750026795542,1.97275586,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750026795543,0.00590586,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750026795748,0.00590586,2541.7,2541.6,8.44593483]
["bitfinex-derivatives","ETHF0:USTF0",1750026796047,0.00590586,2541.7,2541.6,3.99455]
["bitfinex-derivatives","ETHF0:USTF0",1750026798153,30.758,2542.3,2542.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750026798355,30.758,2542.3,2541.6,16.59290483]
["bitfinex-derivatives","ETHF0:USTF0",1750026798356,0.78661,2542.2,2542.1,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1750026798742,0.7866,2542.1,2542.0,2.21971]
["bitfinex-derivatives","ETHF0:USTF0",1750026798955,0.78663,2542.0,2541.9,3.99445]
["bitfinex-derivatives","ETHF0:USTF0",1750026799249,0.78661,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750026799455,33.04361,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750026799660,34.03160739,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750026800547,33.24499739,2542.1,2541.7,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1750026800752,1.3693,2542.0,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026800954,0.78674,2541.7,2541.6,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750026801252,34.0292478,2541.7,2541.6,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750026801444,0.78675,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026801650,1.77481642,2541.6,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750026802553,0.98806642,2541.6,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750026802759,32.254,2541.7,2541.6,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750026803057,34.02873533,2541.7,2541.6,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750026803656,33.24200533,2541.7,2541.6,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750026803851,34.02873533,2541.7,2541.6,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750026804157,0.98800533,2541.7,2541.6,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750026804355,6.95890586,2542.2,2542.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750026804553,7.946804,2542.2,2542.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750026805050,7.946804,2542.2,2541.8,5.17451]
["bitfinex-derivatives","ETHF0:USTF0",1750026805051,7.9467451,2542.2,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026805257,1.77445924,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750026805458,0.78665,2542.0,2541.9,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750026805658,27.05948924,2542.0,2541.9,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750026807268,0.98783924,2542.0,2541.9,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750026807460,0.7866,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750026807664,27.05781978,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750026807864,0.78666,2542.0,2541.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1750026808065,26.06962,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750026808266,0.98821888,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750026808466,25.282,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750026809164,7.74547586,2542.2,2542.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750026809361,8.73364831,2542.2,2542.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750026810164,8.73364831,2542.2,2541.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750026810165,0.78673,2541.8,2541.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750026810365,0.78676,2541.7,2541.6,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750026810773,1.77483188,2541.7,2541.6,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750026810973,0.78676,2541.6,2541.5,3.71916]
["bitfinex-derivatives","ETHF0:USTF0",1750026812468,0.78676,2541.6,2541.5,3.71919]
["bitfinex-derivatives","ETHF0:USTF0",1750026812770,0.78682,2541.4,2541.3,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026812971,0.78682,2541.4,2541.3,0.79275586]
["bitfinex-derivatives","ETHF0:USTF0",1750026813169,1.77512182,2541.4,2541.3,0.79275586]
["bitfinex-derivatives","ETHF0:USTF0",1750026813467,8.72712182,2541.4,2541.3,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026814272,10.22962182,2541.4,2541.3,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026814472,10.22962182,2541.4,2541.3,0.79275586]
["bitfinex-derivatives","ETHF0:USTF0",1750026815170,9.44280182,2541.4,2541.3,0.79275586]
["bitfinex-derivatives","ETHF0:USTF0",1750026815372,6.69452,2541.7,2541.3,0.79275586]
["bitfinex-derivatives","ETHF0:USTF0",1750026815373,29.27253,2541.7,2541.6,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750026815674,0.98803748,2541.7,2541.6,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750026815877,3.2078,2542.0,2541.7,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750026816178,34.00458633,2541.9,2541.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750026816978,33.21792633,2541.9,2541.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750026817383,34.00458633,2541.9,2541.8,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1750026817573,34.00460633,2541.9,2541.7,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1750026817875,33.01668,2541.9,2541.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750026818076,34.00457857,2541.9,2541.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750026818477,34.00457857,2541.9,2541.8,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1750026819070,0.7867,2541.8,2541.7,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1750026819275,33.21789857,2541.9,2541.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750026819276,33.01668,2541.9,2541.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750026819469,34.00453232,2541.9,2541.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750026819665,0.78676,2541.6,2541.5,2.22076]
["bitfinex-derivatives","ETHF0:USTF0",1750026819872,26.06076,2541.6,2541.5,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750026820680,6.953,2541.9,2541.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750026820878,33.21393006,2541.9,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026821076,0.78676,2541.6,2541.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1750026821273,26.05975,2541.7,2541.6,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750026821972,0.78679,2541.6,2541.5,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750026822573,25.273,2541.7,2541.4,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1750026822574,0.78679,2541.5,2541.4,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1750026822775,0.78682,2541.4,2541.3,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026822981,32.225,2541.5,2541.4,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750026823185,33.21307708,2541.5,2541.4,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750026824183,33.99986708,2541.5,2541.4,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750026824575,33.21307708,2541.5,2541.4,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750026824776,33.21307708,2541.5,2541.4,2.18882]
["bitfinex-derivatives","ETHF0:USTF0",1750026824977,0.98807708,2541.5,2541.4,2.18882]
["bitfinex-derivatives","ETHF0:USTF0",1750026825178,6.953,2541.8,2541.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1750026825380,0.78676,2541.6,2541.5,2.25798]
["bitfinex-derivatives","ETHF0:USTF0",1750026825682,1.77483546,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750026826281,0.78682,2541.5,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750026826583,0.78682,2541.4,2541.3,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026826781,7.73982,2541.4,2541.3,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026826981,0.78688,2541.2,2541.1,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750026827287,0.78694,2541.1,2541.0,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750026827679,0.78694,2541.0,2540.9,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1750026827984,0.787,2540.8,2540.7,0.79293586]
["bitfinex-derivatives","ETHF0:USTF0",1750026828287,0.78699,2540.9,2540.8,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750026829490,32.221,2541.0,2540.7,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026829491,0.787,2540.8,2540.7,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026829785,26.054,2540.8,2540.7,0.79294586]
["bitfinex-derivatives","ETHF0:USTF0",1750026829975,25.267,2540.8,2540.7,0.79294586]
["bitfinex-derivatives","ETHF0:USTF0",1750026830381,26.054,2540.8,2540.7,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026830579,0.78707,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026830777,0.78714,2540.4,2540.3,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750026830978,26.05514,2540.4,2540.3,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750026831182,25.268,2540.4,2540.1,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1750026831382,0.78719,2540.2,2540.1,2.24371]
["bitfinex-derivatives","ETHF0:USTF0",1750026831683,0.78722,2540.1,2540.0,3.99504]
["bitfinex-derivatives","ETHF0:USTF0",1750026831888,0.00590586,2540.4,2540.1,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1750026832085,0.00590586,2540.4,2540.3,3.99496]
["bitfinex-derivatives","ETHF0:USTF0",1750026832389,0.00590586,2540.4,2540.3,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750026833089,0.00590586,2540.4,2540.3,5.52216]
["bitfinex-derivatives","ETHF0:USTF0",1750026833685,0.00590586,2540.4,2540.3,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750026834389,0.00590586,2540.4,2540.3,3.99496]
["bitfinex-derivatives","ETHF0:USTF0",1750026835686,0.00590586,2540.4,2540.3,5.50816]
["bitfinex-derivatives","ETHF0:USTF0",1750026836787,5.1752,2541.0,2540.3,5.50816]
["bitfinex-derivatives","ETHF0:USTF0",1750026836788,6.94,2541.1,2540.5,1.96772]
["bitfinex-derivatives","ETHF0:USTF0",1750026836988,0.78698,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750026837192,6.94,2541.1,2541.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750026837788,6.94,2541.1,2540.9,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1750026837789,0.78694,2541.0,2540.9,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1750026837983,6.94,2541.1,2540.9,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750026838289,0.78695,2541.0,2540.9,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750026840293,0.78703,2540.8,2540.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750026840686,0.78699,2540.9,2540.8,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750026840986,2.26517,2541.0,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750026841387,0.78702,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750026841591,26.05302,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750026841795,26.05302,2540.9,2540.7,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750026841796,0.78704,2540.8,2540.7,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750026842393,0.78692,2541.1,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750026842598,6.94,2541.2,2541.1,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750026843189,7.72688,2541.2,2541.1,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750026843800,7.72688,2541.2,2540.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750026843801,11.94,2541.2,2540.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750026843990,0.787,2540.9,2540.8,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750026844486,0.787,2540.9,2540.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750026844487,0.78704,2540.8,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750026844692,32.99104,2540.8,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750026845294,5.18084586,2541.3,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750026845505,0.78697,2540.9,2540.8,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750026845896,0.78697,2540.9,2540.7,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1750026845897,0.78697,2541.0,2540.9,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750026846399,6.94,2541.1,2541.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750026846595,6.94,2541.1,2541.0,2.21354]
["bitfinex-derivatives","ETHF0:USTF0",1750026847701,0.00590586,2541.3,2541.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750026847898,0.00590586,2541.3,2541.2,3.99468]
["bitfinex-derivatives","ETHF0:USTF0",1750026848098,0.00590586,2541.3,2541.2,8.99468]
["bitfinex-derivatives","ETHF0:USTF0",1750026848396,0.00590586,2541.3,2541.2,10.49778]
["bitfinex-derivatives","ETHF0:USTF0",1750026850001,6.94,2541.7,2541.6,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750026850199,23.805,2541.9,2541.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750026850800,24.59166,2541.9,2541.8,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1750026851010,0.7867,2541.8,2541.7,2.20481]
["bitfinex-derivatives","ETHF0:USTF0",1750026851393,24.59169,2541.9,2541.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750026851701,31.53169,2541.9,2541.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750026851909,30.745,2541.9,2541.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750026852199,23.805,2541.9,2541.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750026852397,0.79250586,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750026852798,0.00590586,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750026853104,0.79250586,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750026853299,0.78663,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026853500,0.78673,2541.7,2541.6,1.41280586]
["bitfinex-derivatives","ETHF0:USTF0",1750026853694,0.78673,2541.7,2541.6,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026854807,2.22473,2541.7,2541.6,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026855109,3.20361383,2541.7,2541.6,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026855904,6.41141383,2541.7,2541.6,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026856109,0.78694,2541.1,2540.9,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1750026856306,0.78694,2541.0,2540.9,2.19124]
["bitfinex-derivatives","ETHF0:USTF0",1750026856505,0.78693,2541.1,2541.0,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750026857205,0.78697,2541.0,2540.9,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750026857709,0.78697,2540.9,2540.8,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026857898,26.03497,2540.9,2540.8,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026860712,0.78713,2540.4,2540.3,2.19145]
["bitfinex-derivatives","ETHF0:USTF0",1750026861306,32.188,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750026863512,32.9751,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750026863816,32.188,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750026864113,32.9751,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750026864716,32.188,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750026865216,32.9751,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750026865912,0.78713,2540.4,2540.3,5.39924]
["bitfinex-derivatives","ETHF0:USTF0",1750026866214,0.78713,2540.4,2540.3,3.99494]
["bitfinex-derivatives","ETHF0:USTF0",1750026866411,32.97512,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750026866809,0.78713,2540.4,2540.3,3.99494]
["bitfinex-derivatives","ETHF0:USTF0",1750026868016,32.97512,2540.5,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750026868210,0.00590586,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750026868408,0.00590586,2540.7,2540.6,3.99486]
["bitfinex-derivatives","ETHF0:USTF0",1750026868810,0.00590586,2540.7,2540.6,11.87406]
["bitfinex-derivatives","ETHF0:USTF0",1750026869404,0.00590586,2540.7,2540.6,6.87406]
["bitfinex-derivatives","ETHF0:USTF0",1750026874523,0.00590586,2540.7,2540.6,11.87406]
["bitfinex-derivatives","ETHF0:USTF0",1750026874819,6.927,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750026875122,6.927,2541.0,2540.9,3.99476]
["bitfinex-derivatives","ETHF0:USTF0",1750026875420,7.71286,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750026875620,3.2078,2541.9,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026875924,0.79261586,2541.8,2541.7,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1750026876526,0.79261586,2541.8,2541.4,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750026876527,0.78681,2541.5,2541.4,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750026876717,0.78677,2541.6,2541.5,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750026877416,0.00590586,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750026877616,6.93190586,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750026877917,7.71859586,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750026879216,6.93190586,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750026879613,0.00590586,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750026882624,0.00590586,2541.8,2541.7,2.20062]
["bitfinex-derivatives","ETHF0:USTF0",1750026884517,0.79259586,2541.8,2541.7,2.20062]
["bitfinex-derivatives","ETHF0:USTF0",1750026884723,0.00590586,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750026884923,0.79259586,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750026885417,0.00590586,2541.8,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026885617,0.78681,2541.5,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750026885825,0.78681,2541.4,2541.3,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026886026,32.93581,2541.4,2541.3,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026886514,37.93581,2541.4,2541.3,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026886924,39.43951,2541.4,2541.3,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026887315,39.43951,2541.4,2541.3,0.79275586]
["bitfinex-derivatives","ETHF0:USTF0",1750026887519,34.43951,2541.4,2541.3,0.79275586]
["bitfinex-derivatives","ETHF0:USTF0",1750026887820,32.93582,2541.4,2541.3,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026888125,37.93582,2541.4,2541.3,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026888328,39.43952,2541.4,2541.3,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026888629,0.78697,2541.0,2540.9,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750026889419,0.78693,2541.1,2541.0,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750026892326,2.17559,2541.2,2541.1,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750026892637,26.00587,2541.3,2541.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750026892932,0.78691,2541.2,2541.1,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750026896028,0.78687,2541.3,2541.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750026896226,1.50450586,2541.8,2541.3,1.96713]
["bitfinex-derivatives","ETHF0:USTF0",1750026896431,0.78678,2541.6,2541.5,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750026896736,0.78675,2541.7,2541.6,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750026897430,9.15890586,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750026897629,0.78676,2541.7,2541.6,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750026897826,9.15892586,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750026898029,10.13979727,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750026898225,0.00590586,2541.8,2541.7,5.23810483]
["bitfinex-derivatives","ETHF0:USTF0",1750026898429,0.00590586,2541.8,2541.7,6.76520483]
["bitfinex-derivatives","ETHF0:USTF0",1750026898628,0.00590586,2541.8,2541.7,2.31382]
["bitfinex-derivatives","ETHF0:USTF0",1750026899135,0.78672,2541.7,2541.6,3.99453]
["bitfinex-derivatives","ETHF0:USTF0",1750026899346,0.00590586,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750026899551,0.79260586,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750026900746,0.78672,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750026900949,1.96697,2541.5,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026901147,0.78694,2541.0,2540.9,3.99477]
["bitfinex-derivatives","ETHF0:USTF0",1750026901456,0.78697,2540.9,2540.5,6.88837]
["bitfinex-derivatives","ETHF0:USTF0",1750026901642,0.78697,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026901643,1.76813254,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026901855,0.78716,2540.3,2540.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1750026902049,6.908,2540.3,2540.2,2.16649]
["bitfinex-derivatives","ETHF0:USTF0",1750026902755,0.00590586,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750026903054,32.12190586,2540.5,2540.3,3.99494]
["bitfinex-derivatives","ETHF0:USTF0",1750026903255,32.12190586,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750026903651,32.12190586,2540.5,2540.4,2.25923]
["bitfinex-derivatives","ETHF0:USTF0",1750026904055,0.00590586,2540.5,2540.4,2.25923]
["bitfinex-derivatives","ETHF0:USTF0",1750026904359,0.00590586,2540.5,2540.4,8.21581483]
["bitfinex-derivatives","ETHF0:USTF0",1750026907457,6.91,2541.0,2540.5,1.96767]
["bitfinex-derivatives","ETHF0:USTF0",1750026907658,0.787,2540.9,2540.8,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750026907952,0.78702,2540.8,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750026908358,7.69696,2541.0,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750026908557,7.70286586,2541.0,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750026908957,0.787,2540.8,2540.7,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1750026909251,0.78704,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026909657,0.78702,2540.8,2540.7,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750026909857,7.70285586,2541.0,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750026910055,0.00590586,2541.0,2540.9,3.99477]
["bitfinex-derivatives","ETHF0:USTF0",1750026910262,6.91590586,2541.0,2540.9,3.99477]
["bitfinex-derivatives","ETHF0:USTF0",1750026910559,0.00590586,2541.0,2540.9,5.47047]
["bitfinex-derivatives","ETHF0:USTF0",1750026910857,0.00590586,2541.0,2540.9,6.92087]
["bitfinex-derivatives","ETHF0:USTF0",1750026911455,0.79284586,2541.0,2540.9,6.92087]
["bitfinex-derivatives","ETHF0:USTF0",1750026911660,0.79284586,2541.0,2540.9,5.44517]
["bitfinex-derivatives","ETHF0:USTF0",1750026912253,0.00590586,2541.0,2540.9,5.44517]
["bitfinex-derivatives","ETHF0:USTF0",1750026912448,0.00590586,2541.0,2540.9,6.95487]
["bitfinex-derivatives","ETHF0:USTF0",1750026912861,0.79284586,2541.0,2540.9,6.95487]
["bitfinex-derivatives","ETHF0:USTF0",1750026913567,0.00590586,2541.0,2540.9,6.95487]
["bitfinex-derivatives","ETHF0:USTF0",1750026914260,0.79284586,2541.0,2540.9,6.95487]
["bitfinex-derivatives","ETHF0:USTF0",1750026914558,0.00590586,2541.0,2540.9,6.95487]
["bitfinex-derivatives","ETHF0:USTF0",1750026915249,1.4735,2541.7,2540.9,11.1679]
["bitfinex-derivatives","ETHF0:USTF0",1750026915454,0.98174872,2541.6,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026915666,0.78688,2541.2,2541.1,2.27067]
["bitfinex-derivatives","ETHF0:USTF0",1750026915849,0.78687,2541.3,2541.2,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750026916250,3.46781,2541.6,2541.1,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1750026916251,0.00590586,2541.5,2541.1,3.45106]
["bitfinex-derivatives","ETHF0:USTF0",1750026916453,7.70269586,2541.5,2541.4,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750026916659,7.70269586,2541.5,2541.4,2.18512]
["bitfinex-derivatives","ETHF0:USTF0",1750026916863,7.70269586,2541.5,2541.4,3.60342]
["bitfinex-derivatives","ETHF0:USTF0",1750026917369,6.91590586,2541.5,2541.4,3.60342]
["bitfinex-derivatives","ETHF0:USTF0",1750026917565,6.91590586,2541.5,2541.4,4.98092]
["bitfinex-derivatives","ETHF0:USTF0",1750026917763,7.70269586,2541.5,2541.4,4.98092]
["bitfinex-derivatives","ETHF0:USTF0",1750026918268,6.91590586,2541.5,2541.4,4.98092]
["bitfinex-derivatives","ETHF0:USTF0",1750026918471,0.78682,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026918661,0.78685,2541.3,2541.2,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750026918861,0.78691,2541.2,2541.1,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750026919066,6.91590586,2541.5,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026919364,0.78685,2541.4,2541.3,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750026920358,0.78689,2541.3,2541.2,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750026921159,1.9671,2541.4,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026921466,0.78691,2541.1,2541.0,3.99472]
["bitfinex-derivatives","ETHF0:USTF0",1750026921663,7.69591,2541.1,2541.0,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750026921857,1.9675,2540.9,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026922164,0.78712,2540.5,2540.4,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750026922466,6.909,2540.6,2540.5,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750026922659,0.78702,2540.8,2540.7,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750026922861,7.69602,2540.8,2540.7,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750026923169,8.87654,2540.8,2540.3,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1750026923365,0.78713,2540.4,2540.3,3.99492]
["bitfinex-derivatives","ETHF0:USTF0",1750026923675,4.3408,2540.7,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026923882,0.7871,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750026926369,3.62096,2540.7,2540.6,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750026926565,0.78709,2540.6,2540.5,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750026927564,2.16425,2540.7,2540.6,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750026927873,0.7871,2540.6,2540.5,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750026928059,0.78713,2540.5,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750026930265,0.78709,2540.6,2540.5,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750026930667,0.78713,2540.4,2540.3,5.41431]
["bitfinex-derivatives","ETHF0:USTF0",1750026931269,0.7871,2540.6,2540.5,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750026931469,32.86906,2540.7,2540.6,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750026931873,32.86906,2540.7,2540.6,3.99487]
["bitfinex-derivatives","ETHF0:USTF0",1750026932489,0.78707,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750026932775,0.78713,2540.5,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750026932964,0.78713,2540.4,2540.3,5.41434]
["bitfinex-derivatives","ETHF0:USTF0",1750026933170,0.78716,2540.3,2540.2,3.65818]
["bitfinex-derivatives","ETHF0:USTF0",1750026936183,0.78704,2540.8,2540.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750026936873,0.78704,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750026937182,0.78713,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026938180,0.78713,2540.4,2540.3,3.99496]
["bitfinex-derivatives","ETHF0:USTF0",1750026941978,0.78713,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026942278,0.78722,2540.2,2540.0,4.68040586]
["bitfinex-derivatives","ETHF0:USTF0",1750026942477,0.78722,2540.2,2540.1,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750026943676,8.86083,2540.5,2540.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750026943677,25.96613,2540.5,2540.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750026943873,0.78709,2540.6,2540.5,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750026944074,6.894,2540.6,2540.5,3.99486]
["bitfinex-derivatives","ETHF0:USTF0",1750026944577,6.894,2540.6,2540.5,6.88426]
["bitfinex-derivatives","ETHF0:USTF0",1750026944784,7.68106,2540.6,2540.5,6.88426]
["bitfinex-derivatives","ETHF0:USTF0",1750026945285,0.78706,2540.6,2540.5,6.88426]
["bitfinex-derivatives","ETHF0:USTF0",1750026945483,0.78705,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750026945679,3.99474,2541.1,2541.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750026945886,7.87608785,2541.1,2541.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750026946081,6.894,2541.1,2541.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750026946384,7.68091,2541.1,2541.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750026946786,6.894,2541.1,2541.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750026946984,6.894,2541.1,2541.0,2.28674]
["bitfinex-derivatives","ETHF0:USTF0",1750026947583,7.68091,2541.1,2541.0,2.28674]
["bitfinex-derivatives","ETHF0:USTF0",1750026947882,6.894,2541.1,2541.0,2.28674]
["bitfinex-derivatives","ETHF0:USTF0",1750026948280,7.68091,2541.1,2541.0,2.28674]
["bitfinex-derivatives","ETHF0:USTF0",1750026948484,6.894,2541.1,2541.0,2.28674]
["bitfinex-derivatives","ETHF0:USTF0",1750026948884,7.6809,2541.1,2541.0,2.28674]
["bitfinex-derivatives","ETHF0:USTF0",1750026949283,6.894,2541.1,2541.0,2.28674]
["bitfinex-derivatives","ETHF0:USTF0",1750026950585,6.893,2541.3,2541.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750026950784,7.8760692,2541.3,2541.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750026950982,7.8760692,2541.3,2541.2,2.21338]
["bitfinex-derivatives","ETHF0:USTF0",1750026951192,6.893,2541.3,2541.2,2.21338]
["bitfinex-derivatives","ETHF0:USTF0",1750026951883,0.00590586,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750026953293,0.00590586,2541.5,2541.4,3.99461]
["bitfinex-derivatives","ETHF0:USTF0",1750026953779,23.806,2542.0,2541.9,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750026953985,0.78661,2542.1,2542.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750026954178,33.4509,2542.2,2542.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750026954392,34.43163911,2542.2,2542.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750026954591,34.2375,2542.2,2542.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750026954889,0.00590586,2542.4,2542.3,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750026955087,32.06290586,2542.4,2542.3,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750026955789,6.89790586,2542.4,2542.3,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750026956185,7.68441586,2542.4,2542.3,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750026956590,6.89790586,2542.4,2542.3,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750026958193,7.68441586,2542.4,2542.3,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750026959495,6.89790586,2542.4,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026959687,0.78663,2542.0,2541.9,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026959992,0.78679,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026960194,0.78688,2541.2,2541.1,3.99469]
["bitfinex-derivatives","ETHF0:USTF0",1750026960699,0.78688,2541.3,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026960994,0.78688,2541.3,2541.2,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750026961703,8.2197,2541.5,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026961997,0.78686,2541.3,2541.2,2.24577]
["bitfinex-derivatives","ETHF0:USTF0",1750026962385,0.78686,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750026962991,0.78689,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026963295,0.78695,2541.0,2540.9,0.79287586]
["bitfinex-derivatives","ETHF0:USTF0",1750026963491,0.78695,2541.0,2540.9,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026964097,2.18655,2541.0,2540.9,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750026966998,0.78708,2540.7,2540.4,0.40834581]
["bitfinex-derivatives","ETHF0:USTF0",1750026967199,0.7871,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750026968797,0.78707,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750026968991,7.66206,2540.7,2540.6,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750026969301,0.78709,2540.6,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750026969995,0.78706,2540.7,2540.6,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750026970202,0.78709,2540.6,2540.5,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750026970397,0.78706,2540.7,2540.6,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750026970607,0.00590586,2540.8,2540.7,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750026970799,0.00590586,2540.8,2540.7,2.11354]
["bitfinex-derivatives","ETHF0:USTF0",1750026971102,0.00590586,2540.8,2540.7,3.49164]
["bitfinex-derivatives","ETHF0:USTF0",1750026973909,0.78689,2541.2,2541.1,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750026974202,1.446,2541.5,2540.9,6.57005]
["bitfinex-derivatives","ETHF0:USTF0",1750026974407,10.87063,2541.4,2541.3,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750026975005,7.66283,2541.4,2541.3,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750026975415,6.876,2541.4,2540.9,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1750026975608,0.7869,2541.2,2541.1,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750026975804,0.78687,2541.3,2541.2,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750026976116,0.78687,2541.3,2540.9,7.90484]
["bitfinex-derivatives","ETHF0:USTF0",1750026976117,0.78691,2541.2,2541.1,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750026976814,7.66284,2541.4,2541.3,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750026977008,0.78689,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750026977409,6.876,2541.4,2541.3,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750026978912,6.876,2541.4,2541.3,2.10565]
["bitfinex-derivatives","ETHF0:USTF0",1750026979606,0.79266586,2541.6,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750026979815,0.00590586,2541.6,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750026980315,0.00590586,2541.6,2541.5,3.99459]
["bitfinex-derivatives","ETHF0:USTF0",1750026981217,0.00590586,2541.6,2541.5,6.30359]
["bitfinex-derivatives","ETHF0:USTF0",1750026981917,0.79266586,2541.6,2541.5,6.30359]
["bitfinex-derivatives","ETHF0:USTF0",1750026982113,0.78682,2541.5,2541.2,6.59389]
["bitfinex-derivatives","ETHF0:USTF0",1750026982420,0.79268586,2541.6,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750026983105,0.78682,2541.5,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750026983508,0.78685,2541.4,2541.3,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750026983816,0.78685,2541.3,2541.2,2.20577]
["bitfinex-derivatives","ETHF0:USTF0",1750026984214,1.0492,2541.5,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750026984215,0.78685,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750026984512,1.97283586,2541.6,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750026984513,0.79269586,2541.6,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750026984707,0.78682,2541.5,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750026986422,0.78685,2541.3,2541.2,2.20576]
["bitfinex-derivatives","ETHF0:USTF0",1750026987617,6.88090586,2541.6,2541.0,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1750026987812,1.76671359,2541.5,2541.4,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750026988020,7.64868586,2541.6,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750026988315,6.86290586,2541.6,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750026988518,6.86290586,2541.6,2541.5,3.99459]
["bitfinex-derivatives","ETHF0:USTF0",1750026989109,6.86290586,2541.6,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750026989310,7.64966586,2541.6,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750026989713,0.78682,2541.5,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750026989912,0.78682,2541.5,2541.2,3.99467]
["bitfinex-derivatives","ETHF0:USTF0",1750026989913,0.78685,2541.3,2541.2,3.99467]
["bitfinex-derivatives","ETHF0:USTF0",1750026990123,0.78688,2541.2,2541.1,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1750026990321,0.78688,2541.2,2541.1,1.84882]
["bitfinex-derivatives","ETHF0:USTF0",1750026991522,0.78688,2541.2,2541.1,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1750026991720,0.78688,2541.2,2541.1,1.84882]
["bitfinex-derivatives","ETHF0:USTF0",1750026993934,2.96717,2541.4,2541.1,1.84882]
["bitfinex-derivatives","ETHF0:USTF0",1750026993935,1.0001,2541.4,2541.1,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1750026994127,0.78682,2541.5,2541.4,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750026994323,8.62502413,2541.5,2541.4,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750026995237,0.78685,2541.3,2541.2,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750026995534,9.80523413,2541.5,2541.3,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750026995535,0.78684,2541.4,2541.3,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750026995730,6.857,2541.5,2541.1,3.02915]
["bitfinex-derivatives","ETHF0:USTF0",1750026995731,6.857,2541.5,2541.4,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750026995930,6.857,2541.5,2541.4,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1750026996725,7.64379,2541.5,2541.4,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750026996932,0.00590586,2541.6,2541.4,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1750026997135,6.86290586,2541.6,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750026997333,6.86290586,2541.6,2541.5,2.08729]
["bitfinex-derivatives","ETHF0:USTF0",1750026997534,7.64966586,2541.6,2541.5,2.08729]
["bitfinex-derivatives","ETHF0:USTF0",1750026997934,7.64966586,2541.6,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750026998130,0.78679,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026998439,0.78689,2541.3,2541.2,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750026998835,0.78684,2541.4,2541.3,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750026999031,0.78681,2541.5,2541.4,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750026999432,0.78681,2541.5,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750026999433,0.78687,2541.3,2541.2,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750026999736,0.78689,2541.2,2541.1,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1750026999935,0.78689,2541.2,2541.1,1.84882]
["bitfinex-derivatives","ETHF0:USTF0",1750027000144,1.76940021,2541.2,2541.1,1.84882]
["bitfinex-derivatives","ETHF0:USTF0",1750027000443,0.78689,2541.2,2541.1,1.84882]
["bitfinex-derivatives","ETHF0:USTF0",1750027001240,0.78685,2541.5,2541.4,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750027001541,7.64285,2541.5,2541.4,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750027001838,8.6255795,2541.5,2541.4,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750027004344,0.78689,2541.3,2541.2,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750027005034,7.6428,2541.5,2541.4,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750027005235,8.62597896,2541.5,2541.4,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750027006144,0.78689,2541.2,2541.1,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1750027010636,0.78688,2541.3,2541.2,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750027010848,1.77080937,2541.3,2541.2,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750027017948,1.77080937,2541.3,2541.1,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1750027018150,1.77081937,2541.2,2541.1,1.84879]
["bitfinex-derivatives","ETHF0:USTF0",1750027018350,0.78692,2541.1,2541.0,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1750027018950,6.836,2541.3,2541.1,1.96722]
["bitfinex-derivatives","ETHF0:USTF0",1750027019146,7.62286,2541.3,2541.2,3.01707891]
["bitfinex-derivatives","ETHF0:USTF0",1750027019448,8.60717444,2541.3,2541.2,3.01707891]
["bitfinex-derivatives","ETHF0:USTF0",1750027019950,0.78689,2541.2,2541.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750027021057,0.78692,2541.1,2541.0,4.97023]
["bitfinex-derivatives","ETHF0:USTF0",1750027021347,1.77134823,2541.1,2541.0,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1750027021739,1.77134823,2541.1,2541.0,4.97025]
["bitfinex-derivatives","ETHF0:USTF0",1750027021946,0.98442823,2541.1,2541.0,7.20043891]
["bitfinex-derivatives","ETHF0:USTF0",1750027022144,0.7869,2541.3,2541.2,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750027022646,1.77122201,2541.3,2541.2,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750027023950,0.98432201,2541.3,2541.2,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750027024152,0.98432201,2541.3,2541.2,3.01704891]
["bitfinex-derivatives","ETHF0:USTF0",1750027025254,0.78683,2541.4,2541.3,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750027025456,1.7711115,2541.4,2541.3,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750027025647,0.78689,2541.3,2541.2,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750027025848,1.7711715,2541.3,2541.2,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750027026354,0.9842815,2541.3,2541.2,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750027026652,0.9842815,2541.3,2541.2,3.01704891]
["bitfinex-derivatives","ETHF0:USTF0",1750027026852,0.00590586,2541.6,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750027027152,0.99011883,2541.6,2541.5,3.01697891]
["bitfinex-derivatives","ETHF0:USTF0",1750027027354,0.99011883,2541.6,2541.5,4.33627891]
["bitfinex-derivatives","ETHF0:USTF0",1750027028347,0.00590586,2541.6,2541.5,4.33627891]
["bitfinex-derivatives","ETHF0:USTF0",1750027040457,10.8292,2542.8,2542.3,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750027040756,6.835,2542.8,2542.7,3.01657891]
["bitfinex-derivatives","ETHF0:USTF0",1750027040962,0.9016,2543.1,2543.0,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1750027041152,5.3795,2543.5,2543.3,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1750027041353,0.98003972,2543.4,2543.3,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1750027041553,3.2078,2543.5,2543.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1750027041755,11.80768996,2543.5,2543.2,3.56578891]
["bitfinex-derivatives","ETHF0:USTF0",1750027041954,2.23018891,2543.4,2543.1,0.94430586]
["bitfinex-derivatives","ETHF0:USTF0",1750027042161,0.78627,2543.2,2543.1,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027042856,0.78627,2543.2,2543.1,0.79220586]
["bitfinex-derivatives","ETHF0:USTF0",1750027043058,0.78627,2543.2,2543.1,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027043356,8.99407,2543.2,2543.1,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750027043558,58.8194991,2543.2,2543.1,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750027043958,61.0566991,2543.2,2543.1,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750027044463,0.78649,2542.6,2542.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750027044654,0.78655,2542.3,2542.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750027044965,0.78654,2542.4,2542.3,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1750027045664,0.78654,2542.4,2542.1,1.85370586]
["bitfinex-derivatives","ETHF0:USTF0",1750027045665,1.73401,2542.5,2542.4,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1750027046162,6.834,2542.7,2542.5,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1750027046163,0.78647,2542.6,2542.5,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1750027046957,7.62044,2542.7,2542.6,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1750027047263,0.78648,2542.6,2542.5,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750027047664,0.78658,2542.3,2542.2,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750027047866,0.78658,2542.2,2542.1,2.64031586]
["bitfinex-derivatives","ETHF0:USTF0",1750027048658,0.78656,2542.3,2542.2,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750027049353,3.23683,2542.5,2542.2,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750027049354,6.812,2542.5,2542.2,9.62789246]
["bitfinex-derivatives","ETHF0:USTF0",1750027049560,3.99422,2542.8,2542.7,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1750027049771,0.78646,2542.7,2542.6,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1750027050071,0.78646,2542.7,2542.6,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1750027050968,3.99421,2542.8,2542.7,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1750027051167,7.59838,2542.9,2542.8,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1750027051361,30.4285,2543.1,2543.0,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1750027051362,3.2078,2543.1,2543.0,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1750027051864,3.9941,2543.1,2543.0,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1750027052665,0.78633,2543.0,2542.9,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1750027052862,0.78633,2543.0,2542.9,2.62516]
["bitfinex-derivatives","ETHF0:USTF0",1750027053565,3.25632,2543.3,2542.9,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1750027053872,0.79202586,2543.7,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750027054170,0.79204586,2543.7,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750027054372,0.00590586,2543.7,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750027055370,0.00590586,2543.7,2543.6,2.08884]
["bitfinex-derivatives","ETHF0:USTF0",1750027055958,23.79,2544.0,2543.6,2.08884]
["bitfinex-derivatives","ETHF0:USTF0",1750027056265,0.78591,2544.4,2544.3,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1750027056463,10.0188,2544.5,2544.0,4.45364246]
["bitfinex-derivatives","ETHF0:USTF0",1750027056664,10.0188,2544.5,2544.3,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1750027056665,0.78592,2544.4,2544.3,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1750027057062,3.2078,2544.5,2544.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1750027057263,0.79174586,2544.6,2544.2,5.4145]
["bitfinex-derivatives","ETHF0:USTF0",1750027057573,0.79174586,2544.6,2544.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750027057969,0.00590586,2544.6,2544.2,5.4145]
["bitfinex-derivatives","ETHF0:USTF0",1750027058270,0.78593,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027059870,0.78596,2544.2,2544.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1750027060070,0.78605,2543.9,2543.8,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1750027060375,0.78611,2543.7,2543.6,4.88311]
["bitfinex-derivatives","ETHF0:USTF0",1750027060672,0.78611,2543.7,2543.6,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1750027060871,0.78611,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027061671,0.78611,2543.7,2543.4,0.90590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027061672,0.78617,2543.5,2543.4,0.90590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027061871,0.78617,2543.5,2543.4,1.69210586]
["bitfinex-derivatives","ETHF0:USTF0",1750027062073,0.78617,2543.5,2543.4,0.90590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027062378,0.78617,2543.5,2543.4,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027063167,7.59517,2543.5,2543.4,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027064075,7.59517,2543.5,2543.4,0.79210586]
["bitfinex-derivatives","ETHF0:USTF0",1750027064271,7.59517,2543.5,2543.4,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027064572,40.82197,2543.5,2543.4,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027064870,0.78633,2543.0,2542.9,4.95575]
["bitfinex-derivatives","ETHF0:USTF0",1750027065076,0.78632,2543.1,2543.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750027065668,1.96565,2543.3,2543.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750027065669,0.79214586,2543.3,2543.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750027066274,0.78629,2543.2,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750027066675,0.00590586,2543.3,2543.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750027066877,0.78629,2543.2,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750027067578,0.7863,2543.1,2543.0,2.03341]
["bitfinex-derivatives","ETHF0:USTF0",1750027067873,0.78633,2543.0,2542.9,4.95574]
["bitfinex-derivatives","ETHF0:USTF0",1750027068181,0.78633,2543.0,2542.9,6.20284]
["bitfinex-derivatives","ETHF0:USTF0",1750027068577,1.97152586,2543.3,2543.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750027068578,0.79216586,2543.3,2543.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750027068788,0.78629,2543.2,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750027068988,0.78633,2543.1,2543.0,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750027070483,0.78633,2543.0,2542.9,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1750027071074,0.78633,2543.0,2542.9,4.95576]
["bitfinex-derivatives","ETHF0:USTF0",1750027072280,0.78633,2543.0,2542.9,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1750027072487,7.59533,2543.0,2542.9,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1750027072875,0.78636,2542.9,2542.8,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027075082,25.79736,2542.9,2542.8,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027077183,32.05776,2542.9,2542.8,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027077488,0.78654,2542.3,2542.2,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1750027077681,7.57854,2542.3,2542.2,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1750027078079,0.78661,2542.1,2542.0,4.41831015]
["bitfinex-derivatives","ETHF0:USTF0",1750027078786,0.78661,2542.1,2542.0,5.20495015]
["bitfinex-derivatives","ETHF0:USTF0",1750027080184,0.78661,2542.1,2542.0,4.41831015]
["bitfinex-derivatives","ETHF0:USTF0",1750027080385,0.78667,2541.9,2541.8,0.85040586]
["bitfinex-derivatives","ETHF0:USTF0",1750027080778,32.58867,2541.9,2541.8,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027081090,40.79647,2541.9,2541.8,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027081477,0.78685,2541.3,2541.2,3.61006759]
["bitfinex-derivatives","ETHF0:USTF0",1750027081682,0.78685,2541.3,2541.2,4.39692759]
["bitfinex-derivatives","ETHF0:USTF0",1750027082487,0.78685,2541.3,2541.2,3.61006759]
["bitfinex-derivatives","ETHF0:USTF0",1750027082787,0.78689,2541.2,2541.1,2.9191]
["bitfinex-derivatives","ETHF0:USTF0",1750027082990,0.78692,2541.1,2541.0,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027083283,7.58092,2541.1,2541.0,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027083483,32.59092,2541.1,2541.0,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027083687,0.78701,2540.8,2540.7,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1750027084392,0.78701,2540.8,2540.7,1.63032]
["bitfinex-derivatives","ETHF0:USTF0",1750027084784,0.78701,2540.8,2540.7,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1750027087093,0.78705,2540.6,2540.5,0.00393724]
["bitfinex-derivatives","ETHF0:USTF0",1750027087391,7.58205,2540.6,2540.5,0.00393724]
["bitfinex-derivatives","ETHF0:USTF0",1750027088491,0.78722,2540.1,2540.0,4.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750027088688,7.58322,2540.1,2540.0,1.60604]
["bitfinex-derivatives","ETHF0:USTF0",1750027089289,7.58322,2540.1,2540.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750027089487,7.58322,2540.1,2540.0,1.60605]
["bitfinex-derivatives","ETHF0:USTF0",1750027089789,11.796,2540.1,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027089988,0.78736,2539.7,2539.6,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750027090189,3.99514,2539.8,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750027090393,35.80414,2539.8,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750027091797,0.00590586,2540.0,2539.9,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750027091996,10.79187,2540.6,2540.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750027092199,35.0208,2540.6,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027092495,0.78716,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750027092694,1.96777,2540.5,2539.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750027092994,0.78725,2540.0,2539.9,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027093192,32.59925,2540.0,2539.9,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027093594,31.812,2540.0,2539.9,0.79319586]
["bitfinex-derivatives","ETHF0:USTF0",1750027093799,6.798,2540.0,2539.9,0.79319586]
["bitfinex-derivatives","ETHF0:USTF0",1750027094094,6.798,2540.0,2539.9,2.14449586]
["bitfinex-derivatives","ETHF0:USTF0",1750027095089,6.798,2540.0,2539.9,2.93269586]
["bitfinex-derivatives","ETHF0:USTF0",1750027096400,7.58525,2540.0,2539.9,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027096901,10.79305,2540.0,2539.9,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027098094,0.78745,2539.5,2539.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750027098303,0.78747,2539.3,2539.2,4.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750027098801,0.78746,2539.4,2539.3,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750027099194,25.015,2539.5,2539.4,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750027099502,6.799,2539.6,2539.5,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750027099503,0.78741,2539.6,2539.5,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750027099992,26.9824,2539.7,2539.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750027100197,0.78744,2539.4,2539.3,2.11926]
["bitfinex-derivatives","ETHF0:USTF0",1750027100397,25.80444,2539.4,2539.3,2.11926]
["bitfinex-derivatives","ETHF0:USTF0",1750027100599,0.78747,2539.3,2539.2,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1750027100799,0.78747,2539.3,2539.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1750027101092,3.2078,2539.4,2539.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750027101299,31.816,2539.4,2539.3,2.11927]
["bitfinex-derivatives","ETHF0:USTF0",1750027101803,32.60344,2539.4,2539.3,2.11927]
["bitfinex-derivatives","ETHF0:USTF0",1750027102503,31.816,2539.4,2539.3,2.11927]
["bitfinex-derivatives","ETHF0:USTF0",1750027102701,31.815,2539.4,2539.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750027102902,32.60244,2539.4,2539.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750027103400,0.78747,2539.3,2539.2,1.58559]
["bitfinex-derivatives","ETHF0:USTF0",1750027103696,32.60246,2539.4,2539.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750027103898,1.96872,2539.3,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027104097,0.78761,2538.9,2538.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1750027104296,25.80461,2538.9,2538.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1750027104796,25.017,2538.9,2538.8,1.55843]
["bitfinex-derivatives","ETHF0:USTF0",1750027104997,0.00590586,2539.2,2538.8,1.55843]
["bitfinex-derivatives","ETHF0:USTF0",1750027104998,0.00590586,2539.2,2539.1,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750027105196,32.61040586,2539.2,2539.1,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750027105400,32.84094226,2539.2,2539.1,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750027105595,32.05344226,2539.2,2539.1,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750027105796,0.23644226,2539.2,2539.1,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750027105998,30.614,2539.7,2539.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750027106302,56.42135,2539.7,2539.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750027106492,0.78747,2539.3,2539.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750027106692,7.58847,2539.3,2539.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750027106897,0.78756,2539.0,2538.9,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1750027107097,0.00590586,2539.2,2539.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750027107398,25.80654,2539.1,2539.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750027107801,0.78756,2539.0,2538.9,2.03417]
["bitfinex-derivatives","ETHF0:USTF0",1750027108709,25.80656,2539.1,2539.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750027108904,25.019,2539.1,2539.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750027109104,0.00590586,2539.2,2539.1,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1750027109809,0.00590586,2539.2,2539.1,2.03273]
["bitfinex-derivatives","ETHF0:USTF0",1750027113908,0.79340586,2539.2,2539.1,2.03273]
["bitfinex-derivatives","ETHF0:USTF0",1750027114410,1.77518516,2539.2,2539.1,2.03273]
["bitfinex-derivatives","ETHF0:USTF0",1750027114613,1.96884,2539.1,2538.8,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1750027114814,3.9954,2538.9,2538.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1750027115417,0.78763,2538.8,2538.7,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027115618,1.76982895,2538.8,2538.7,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027115815,1.76982895,2538.8,2538.7,0.79356586]
["bitfinex-derivatives","ETHF0:USTF0",1750027116004,32.78719895,2538.8,2538.7,0.79356586]
["bitfinex-derivatives","ETHF0:USTF0",1750027116415,33.57482895,2538.8,2538.7,0.79356586]
["bitfinex-derivatives","ETHF0:USTF0",1750027117223,33.57482895,2538.8,2538.7,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027117412,33.57482895,2538.8,2538.7,0.79356586]
["bitfinex-derivatives","ETHF0:USTF0",1750027117819,33.57482895,2538.8,2538.7,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027118014,33.57482895,2538.8,2538.7,0.79356586]
["bitfinex-derivatives","ETHF0:USTF0",1750027118822,32.78719895,2538.8,2538.7,0.79356586]
["bitfinex-derivatives","ETHF0:USTF0",1750027119224,33.57482895,2538.8,2538.7,0.79356586]
["bitfinex-derivatives","ETHF0:USTF0",1750027120023,31.805,2538.8,2538.7,0.79356586]
["bitfinex-derivatives","ETHF0:USTF0",1750027120422,32.78751986,2538.8,2538.7,0.79356586]
["bitfinex-derivatives","ETHF0:USTF0",1750027120826,31.805,2538.8,2538.7,0.79356586]
["bitfinex-derivatives","ETHF0:USTF0",1750027121330,32.59263,2538.8,2538.7,0.79356586]
["bitfinex-derivatives","ETHF0:USTF0",1750027121626,33.57512957,2538.8,2538.7,0.79356586]
["bitfinex-derivatives","ETHF0:USTF0",1750027122026,32.59263,2538.8,2538.7,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027122620,33.84843,2538.8,2538.7,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027123229,32.59263,2538.8,2538.7,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027123928,32.59263,2538.8,2538.7,0.79356586]
["bitfinex-derivatives","ETHF0:USTF0",1750027124129,33.57637774,2538.8,2538.7,0.79356586]
["bitfinex-derivatives","ETHF0:USTF0",1750027124627,32.78874774,2538.8,2538.7,0.79356586]
["bitfinex-derivatives","ETHF0:USTF0",1750027124830,32.78874774,2538.8,2538.7,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027124831,33.57635774,2538.8,2538.7,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027125022,32.78874774,2538.8,2538.7,0.79354586]
["bitfinex-derivatives","ETHF0:USTF0",1750027125225,32.78774774,2538.8,2538.7,0.79354586]
["bitfinex-derivatives","ETHF0:USTF0",1750027127338,0.98374774,2538.8,2538.7,0.79354586]
["bitfinex-derivatives","ETHF0:USTF0",1750027127536,0.00590586,2539.2,2538.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750027127832,28.2238,2539.6,2539.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750027128032,29.2082074,2539.6,2539.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750027128533,4.1922074,2539.6,2539.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750027128837,0.9844074,2539.6,2539.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750027129228,0.9844074,2539.6,2539.5,2.92471]
["bitfinex-derivatives","ETHF0:USTF0",1750027129829,6.789,2539.7,2539.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750027130030,7.77318926,2539.7,2539.6,1.59528]
["bitfinex-derivatives","ETHF0:USTF0",1750027132735,6.789,2539.7,2539.6,1.59528]
["bitfinex-derivatives","ETHF0:USTF0",1750027134138,8.55869901,2539.7,2539.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750027134429,0.78738,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750027134640,25.79638,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750027134835,25.009,2539.6,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750027135738,0.00590586,2539.8,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750027136540,0.79322586,2539.8,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750027137033,0.00590586,2539.8,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750027137234,25.01190586,2539.8,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750027138832,25.79922586,2539.8,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750027139036,0.78738,2539.7,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750027139945,0.78741,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027140438,7.56441,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750027141035,6.777,2539.5,2539.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1750027141241,0.7875,2539.3,2539.2,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750027142541,25.78947,2539.4,2539.3,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750027142837,6.777,2539.4,2539.1,1.96884]
["bitfinex-derivatives","ETHF0:USTF0",1750027143140,0.78754,2539.2,2539.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750027143337,0.78754,2539.2,2539.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750027143338,0.78754,2539.1,2538.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750027143534,31.778,2539.0,2538.7,0.79810586]
["bitfinex-derivatives","ETHF0:USTF0",1750027143730,25.78863,2538.9,2538.8,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750027144234,0.78763,2538.8,2538.7,0.79810586]
["bitfinex-derivatives","ETHF0:USTF0",1750027144433,0.78763,2538.8,2538.7,0.79356586]
["bitfinex-derivatives","ETHF0:USTF0",1750027146344,25.78862,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750027147229,0.78763,2538.8,2538.7,0.79355586]
["bitfinex-derivatives","ETHF0:USTF0",1750027147845,25.78862,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750027148048,0.78763,2538.8,2538.7,0.79354586]
["bitfinex-derivatives","ETHF0:USTF0",1750027149341,0.78763,2538.8,2538.7,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027150744,2.07043,2538.8,2538.7,0.79356586]
["bitfinex-derivatives","ETHF0:USTF0",1750027152144,2.07043,2538.8,2538.7,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027153850,0.78763,2538.8,2538.7,0.79356586]
["bitfinex-derivatives","ETHF0:USTF0",1750027154649,0.78763,2538.8,2538.7,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027156542,0.78776,2538.4,2538.3,1.61947]
["bitfinex-derivatives","ETHF0:USTF0",1750027156742,25.78576,2538.4,2538.3,1.61947]
["bitfinex-derivatives","ETHF0:USTF0",1750027157939,24.998,2538.4,2538.3,1.61947]
["bitfinex-derivatives","ETHF0:USTF0",1750027158143,6.779,2538.5,2538.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750027158352,32.56472,2538.5,2538.4,2.04186]
["bitfinex-derivatives","ETHF0:USTF0",1750027158853,0.78776,2538.4,2538.3,1.61947]
["bitfinex-derivatives","ETHF0:USTF0",1750027159052,0.78776,2538.4,2538.3,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750027159352,0.78782,2538.2,2538.1,0.75130586]
["bitfinex-derivatives","ETHF0:USTF0",1750027159550,25.78482,2538.2,2538.1,1.53915586]
["bitfinex-derivatives","ETHF0:USTF0",1750027160442,0.79369586,2538.4,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750027160643,25.00290586,2538.4,2538.3,3.02268807]
["bitfinex-derivatives","ETHF0:USTF0",1750027161058,25.00290586,2538.4,2538.3,4.34698807]
["bitfinex-derivatives","ETHF0:USTF0",1750027161251,25.79066586,2538.4,2538.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1750027161449,0.78779,2538.3,2538.2,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750027161850,0.78779,2538.3,2538.2,2.11209]
["bitfinex-derivatives","ETHF0:USTF0",1750027162953,25.79068586,2538.4,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750027164353,25.00290586,2538.4,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750027164853,25.79066586,2538.4,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750027165459,0.78779,2538.3,2538.2,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1750027165664,25.79068586,2538.4,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750027165851,31.77990586,2538.4,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750027166358,31.77990586,2538.4,2538.3,3.02268807]
["bitfinex-derivatives","ETHF0:USTF0",1750027166752,32.56766586,2538.4,2538.3,4.38298807]
["bitfinex-derivatives","ETHF0:USTF0",1750027167257,0.78779,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750027168057,34.98770586,2538.4,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750027168259,31.77990586,2538.4,2538.3,3.02268807]
["bitfinex-derivatives","ETHF0:USTF0",1750027168452,31.77990586,2538.4,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750027168653,32.56766586,2538.4,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750027169252,0.00590586,2538.4,2538.3,3.02268807]
["bitfinex-derivatives","ETHF0:USTF0",1750027169557,9.9758,2538.7,2538.6,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750027169751,9.9758,2538.7,2538.6,3.02258807]
["bitfinex-derivatives","ETHF0:USTF0",1750027170967,0.00590586,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750027171259,0.00590586,2538.9,2538.8,3.02252807]
["bitfinex-derivatives","ETHF0:USTF0",1750027171458,0.00590586,2538.9,2538.8,43.82252807]
["bitfinex-derivatives","ETHF0:USTF0",1750027171664,0.79350586,2538.9,2538.8,41.58763]
["bitfinex-derivatives","ETHF0:USTF0",1750027172060,0.79350586,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750027172361,1.77938015,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750027173656,26.77038015,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750027173864,25.98278015,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750027174462,25.98278015,2538.9,2538.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750027174663,24.99690586,2538.9,2538.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750027174864,25.78451586,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750027175065,26.77069631,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750027175567,32.74808631,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750027175869,32.74708631,2538.9,2538.8,2.15473]
["bitfinex-derivatives","ETHF0:USTF0",1750027176062,32.74708631,2538.9,2538.8,4.38962807]
["bitfinex-derivatives","ETHF0:USTF0",1750027176367,31.76090586,2538.9,2538.8,4.38962807]
["bitfinex-derivatives","ETHF0:USTF0",1750027177362,0.00590586,2538.9,2538.8,4.38962807]
["bitfinex-derivatives","ETHF0:USTF0",1750027177669,6.767,2539.1,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750027177964,3.2078,2539.4,2539.3,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750027178161,0.98517464,2539.4,2539.3,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750027178467,55.57,2539.5,2539.4,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750027178665,55.57,2539.5,2539.4,2.80525]
["bitfinex-derivatives","ETHF0:USTF0",1750027178868,6.767,2539.5,2539.4,6.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750027179064,31.752,2539.5,2539.4,6.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750027179469,0.00590586,2539.6,2539.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750027179668,31.75690586,2539.6,2539.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750027180165,6.77290586,2539.6,2539.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750027180374,6.77290586,2539.6,2539.5,4.28830807]
["bitfinex-derivatives","ETHF0:USTF0",1750027180775,0.00590586,2539.6,2539.5,4.66064401]
["bitfinex-derivatives","ETHF0:USTF0",1750027181271,0.00590586,2539.6,2539.5,2.42574594]
["bitfinex-derivatives","ETHF0:USTF0",1750027181673,0.00590586,2539.6,2539.5,4.66064401]
["bitfinex-derivatives","ETHF0:USTF0",1750027182477,0.00590586,2539.6,2539.5,4.28830807]
["bitfinex-derivatives","ETHF0:USTF0",1750027182678,0.00590586,2539.6,2539.5,4.65800697]
["bitfinex-derivatives","ETHF0:USTF0",1750027182878,0.00590586,2539.6,2539.5,2.05341]
["bitfinex-derivatives","ETHF0:USTF0",1750027184175,0.00590586,2539.6,2539.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750027184973,0.00590586,2539.6,2539.5,3.02230807]
["bitfinex-derivatives","ETHF0:USTF0",1750027185173,0.00590586,2539.6,2539.5,4.38910807]
["bitfinex-derivatives","ETHF0:USTF0",1750027185773,3.99505,2540.1,2539.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750027185774,0.78727,2540.0,2539.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750027185983,3.2078,2540.1,2540.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750027186282,9.9738,2540.1,2540.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750027186879,34.9478,2540.1,2540.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750027187482,35.73503,2540.1,2540.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750027187982,34.9478,2540.1,2540.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750027188181,35.73503,2540.1,2540.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750027188686,34.9478,2540.1,2540.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750027188893,34.9478,2540.1,2539.9,1.46137]
["bitfinex-derivatives","ETHF0:USTF0",1750027189086,0.78726,2540.0,2539.9,1.46137]
["bitfinex-derivatives","ETHF0:USTF0",1750027191092,0.78726,2540.0,2539.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1750027191290,0.78729,2539.9,2539.8,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027191492,2.23489807,2539.9,2539.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750027191787,0.78753,2539.2,2539.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750027191986,0.7876,2539.0,2538.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1750027192293,0.7876,2539.0,2538.5,5.44269807]
["bitfinex-derivatives","ETHF0:USTF0",1750027192294,0.78762,2538.9,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750027192778,24.966,2539.0,2538.6,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027192779,24.966,2539.0,2538.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750027193184,0.00590586,2539.1,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750027193783,0.79344586,2539.1,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750027193981,0.00590586,2539.1,2538.8,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1750027194192,0.78766,2538.8,2538.7,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1750027194782,0.78762,2538.9,2538.8,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750027194982,0.78766,2538.7,2538.6,0.79358586]
["bitfinex-derivatives","ETHF0:USTF0",1750027195587,24.964,2538.9,2538.6,1.15816037]
["bitfinex-derivatives","ETHF0:USTF0",1750027195783,24.964,2538.9,2538.6,0.37049037]
["bitfinex-derivatives","ETHF0:USTF0",1750027196089,0.78766,2538.7,2538.6,1.15817037]
["bitfinex-derivatives","ETHF0:USTF0",1750027196288,0.78765,2538.8,2538.7,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1750027196493,0.78766,2538.8,2538.7,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1750027196795,24.964,2538.9,2538.6,0.37049037]
["bitfinex-derivatives","ETHF0:USTF0",1750027196995,31.729,2538.9,2538.6,0.37049037]
["bitfinex-derivatives","ETHF0:USTF0",1750027197291,0.78766,2538.7,2538.6,1.15818037]
["bitfinex-derivatives","ETHF0:USTF0",1750027197594,31.729,2538.9,2538.7,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1750027197595,0.78765,2538.8,2538.7,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1750027197787,0.78766,2538.7,2538.6,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027197995,0.78766,2538.8,2538.6,0.79359586]
["bitfinex-derivatives","ETHF0:USTF0",1750027198285,0.78766,2538.7,2538.6,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027198495,34.9368,2538.9,2538.6,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027198688,0.78766,2538.7,2538.6,0.79358586]
["bitfinex-derivatives","ETHF0:USTF0",1750027198994,9.9728,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750027199194,0.78765,2538.8,2538.7,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1750027200391,0.78765,2538.8,2538.6,0.71130586]
["bitfinex-derivatives","ETHF0:USTF0",1750027200392,3.2078,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750027200692,34.9238,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750027200892,35.7114,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750027201490,0.78766,2538.7,2538.6,1.49898586]
["bitfinex-derivatives","ETHF0:USTF0",1750027201791,0.78766,2538.7,2538.6,0.79359586]
["bitfinex-derivatives","ETHF0:USTF0",1750027202496,0.78766,2538.7,2538.6,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027202798,0.78766,2538.7,2538.6,0.79359586]
["bitfinex-derivatives","ETHF0:USTF0",1750027203093,0.78766,2538.7,2538.6,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027203901,2.04716,2538.7,2538.6,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027205401,2.04716,2538.7,2538.6,0.79359586]
["bitfinex-derivatives","ETHF0:USTF0",1750027205699,25.74966,2538.7,2538.6,0.79359586]
["bitfinex-derivatives","ETHF0:USTF0",1750027205900,25.74966,2538.7,2538.6,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027206091,27.00216,2538.7,2538.6,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027207701,32.38646,2538.7,2538.6,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027208005,0.78766,2538.7,2538.6,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027208196,25.74866,2538.7,2538.6,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027208395,0.00590586,2539.1,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750027208701,0.7876,2538.9,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750027208892,0.79345586,2539.1,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750027209097,0.00590586,2539.1,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750027209793,0.00590586,2539.1,2538.9,41.58758]
["bitfinex-derivatives","ETHF0:USTF0",1750027209998,0.78761,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750027210402,7.54061,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750027210802,6.753,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750027211203,6.753,2539.0,2538.9,2.09379]
["bitfinex-derivatives","ETHF0:USTF0",1750027211403,7.54057,2539.0,2538.9,2.09379]
["bitfinex-derivatives","ETHF0:USTF0",1750027211799,7.54057,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750027212507,6.753,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750027214803,6.753,2539.0,2538.9,3.02123256]
["bitfinex-derivatives","ETHF0:USTF0",1750027216212,0.00590586,2539.1,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750027216510,0.00590586,2539.1,2539.0,2.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750027216901,0.79344586,2539.1,2539.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750027217100,24.95990586,2539.1,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750027217302,0.78757,2539.0,2538.9,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750027217504,0.78763,2538.9,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750027220308,7.5406,2539.0,2538.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750027220514,8.52583506,2539.0,2538.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750027220712,7.73823506,2539.0,2538.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750027221012,0.00590586,2539.1,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750027221206,0.00590586,2539.1,2539.0,3.02121256]
["bitfinex-derivatives","ETHF0:USTF0",1750027223411,0.00590586,2539.1,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750027224114,0.00590586,2539.1,2539.0,2.16567]
["bitfinex-derivatives","ETHF0:USTF0",1750027226715,0.00590586,2539.1,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750027226716,0.79344586,2539.1,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750027229114,1.97482586,2539.1,2538.7,5.2263]
["bitfinex-derivatives","ETHF0:USTF0",1750027229423,0.78763,2538.8,2538.7,2.80613]
["bitfinex-derivatives","ETHF0:USTF0",1750027230322,0.78762,2538.9,2538.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750027230619,1.77320154,2538.9,2538.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750027234915,0.98558154,2538.9,2538.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750027235228,24.941,2539.0,2538.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750027235523,26.71459535,2539.0,2538.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750027235914,25.92702535,2539.0,2538.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750027236119,26.71459535,2539.0,2538.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750027236318,0.7876,2538.9,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750027236513,1.77362535,2538.9,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750027237226,0.98602535,2538.9,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750027237427,25.72858,2539.0,2538.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750027237723,26.71509551,2539.0,2538.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750027240029,0.78763,2538.9,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750027240230,1.77414551,2538.9,2538.8,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750027242133,0.98651551,2538.9,2538.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1750027242323,0.98651551,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750027242723,25.92151551,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750027242924,26.70911551,2538.9,2538.8,2.13513]
["bitfinex-derivatives","ETHF0:USTF0",1750027243130,0.98651551,2538.9,2538.8,4.36877256]
["bitfinex-derivatives","ETHF0:USTF0",1750027243429,24.94090586,2539.1,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750027243622,24.94090586,2539.1,2539.0,3.02121256]
["bitfinex-derivatives","ETHF0:USTF0",1750027244024,24.94090586,2539.1,2539.0,6.22901256]
["bitfinex-derivatives","ETHF0:USTF0",1750027244440,0.00590586,2539.1,2539.0,6.22901256]
["bitfinex-derivatives","ETHF0:USTF0",1750027245031,2.35271559,2539.8,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750027245325,0.98693054,2539.8,2539.7,3.02099256]
["bitfinex-derivatives","ETHF0:USTF0",1750027245533,6.739,2540.1,2540.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750027245832,7.72485087,2540.1,2540.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750027246229,0.98585087,2540.1,2540.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750027246528,3.99501,2540.2,2540.1,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750027246827,0.78726,2540.0,2539.9,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027247132,3.02090256,2540.0,2539.9,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027247528,0.78739,2539.6,2539.4,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1750027247831,32.45439,2539.6,2539.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750027248024,0.78741,2539.5,2539.4,1.42472]
["bitfinex-derivatives","ETHF0:USTF0",1750027248422,32.4544,2539.6,2539.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750027248830,0.78745,2539.4,2539.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750027249137,0.78745,2539.4,2539.2,0.79339586]
["bitfinex-derivatives","ETHF0:USTF0",1750027249138,0.78748,2539.3,2539.2,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027249432,25.71448,2539.3,2539.2,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027250033,25.71448,2539.3,2539.2,0.79341586]
["bitfinex-derivatives","ETHF0:USTF0",1750027252131,25.71448,2539.3,2539.2,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027252433,25.71448,2539.3,2539.2,0.79341586]
["bitfinex-derivatives","ETHF0:USTF0",1750027252926,25.71448,2539.3,2539.2,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027253734,25.71448,2539.3,2539.2,0.79341586]
["bitfinex-derivatives","ETHF0:USTF0",1750027254032,25.71448,2539.3,2539.2,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027254430,25.71448,2539.3,2539.2,0.79341586]
["bitfinex-derivatives","ETHF0:USTF0",1750027254624,3.2078,2539.4,2539.3,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750027254828,3.2078,2539.4,2539.3,4.31012256]
["bitfinex-derivatives","ETHF0:USTF0",1750027255925,0.7874,2539.6,2539.5,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750027256235,32.4464,2539.6,2539.5,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750027256433,31.658,2539.6,2539.5,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750027256736,31.658,2539.6,2539.5,2.72638]
["bitfinex-derivatives","ETHF0:USTF0",1750027258727,3.2078,2540.0,2539.5,6.14115256]
["bitfinex-derivatives","ETHF0:USTF0",1750027258929,6.738,2539.7,2539.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750027260239,7.52535,2539.7,2539.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750027260535,6.738,2539.7,2539.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750027261638,7.52535,2539.7,2539.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750027261840,6.738,2539.7,2539.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750027262134,3.2078,2540.0,2539.9,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750027262334,3.2078,2540.0,2539.9,3.02093256]
["bitfinex-derivatives","ETHF0:USTF0",1750027262746,0.78729,2539.9,2539.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1750027263239,3.2078,2540.0,2539.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1750027263444,3.2078,2540.0,2539.9,3.02093256]
["bitfinex-derivatives","ETHF0:USTF0",1750027263642,3.2078,2540.0,2539.9,4.31093256]
["bitfinex-derivatives","ETHF0:USTF0",1750027265237,3.21370586,2540.3,2539.9,3.52364256]
["bitfinex-derivatives","ETHF0:USTF0",1750027265539,0.78722,2540.2,2540.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750027266542,28.91188586,2540.3,2540.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750027267144,0.7872,2540.2,2540.1,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1750027267836,0.78735,2539.7,2539.6,3.99516]
["bitfinex-derivatives","ETHF0:USTF0",1750027268034,0.78737,2539.7,2539.6,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750027269842,0.78735,2539.8,2539.7,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750027270240,6.723,2540.0,2539.9,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750027271046,7.51026,2540.0,2539.9,1.43419]
["bitfinex-derivatives","ETHF0:USTF0",1750027271441,6.723,2540.0,2539.9,1.43419]
["bitfinex-derivatives","ETHF0:USTF0",1750027272449,7.51026,2540.0,2539.9,1.43419]
["bitfinex-derivatives","ETHF0:USTF0",1750027273446,6.723,2540.0,2539.9,1.43419]
["bitfinex-derivatives","ETHF0:USTF0",1750027274239,35.62588586,2540.3,2540.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750027274451,11.70733822,2540.3,2540.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750027274751,11.70732822,2540.3,2540.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750027279256,10.92015822,2540.3,2540.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750027279454,11.70732822,2540.3,2540.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750027279654,4.98432822,2540.3,2540.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750027279858,3.21370586,2540.3,2540.2,1.13874522]
["bitfinex-derivatives","ETHF0:USTF0",1750027280248,3.21370586,2540.3,2540.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1750027280549,3.21370586,2540.3,2540.2,42.2753]
["bitfinex-derivatives","ETHF0:USTF0",1750027281052,0.78726,2540.0,2539.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750027281252,3.2078,2540.0,2539.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750027281452,0.78738,2539.7,2539.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750027281653,0.78738,2539.7,2539.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750027282063,25.68034,2539.8,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750027282670,25.68034,2539.8,2539.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750027282671,0.78737,2539.7,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750027284163,25.68034,2539.8,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750027284365,26.66508533,2539.8,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750027285071,25.87774533,2539.8,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750027285367,32.59874533,2539.8,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750027285675,6.723,2539.8,2539.7,3.02099256]
["bitfinex-derivatives","ETHF0:USTF0",1750027286177,0.78731,2539.9,2539.7,2.23364256]
["bitfinex-derivatives","ETHF0:USTF0",1750027286475,35.60807,2540.0,2539.9,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750027286774,36.59336869,2540.0,2539.9,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750027287067,0.78729,2539.9,2539.8,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1750027287278,1.77258869,2539.9,2539.8,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1750027287670,35.60808,2540.0,2539.9,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750027287971,36.59394204,2540.0,2539.9,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750027289672,0.78729,2539.9,2539.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750027289878,1.77315204,2539.9,2539.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750027290974,0.98586204,2539.9,2539.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750027291363,1.77315204,2539.9,2539.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750027292771,0.98586204,2539.9,2539.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750027294168,1.77315204,2539.9,2539.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750027295275,1.77315204,2539.9,2539.5,4.17684256]
["bitfinex-derivatives","ETHF0:USTF0",1750027295468,0.78741,2539.5,2539.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750027295674,0.78748,2539.3,2539.1,1.41433]
["bitfinex-derivatives","ETHF0:USTF0",1750027295873,25.66748,2539.3,2539.1,1.41433]
["bitfinex-derivatives","ETHF0:USTF0",1750027296175,26.65356861,2539.3,2539.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1750027296372,26.65356861,2539.3,2539.2,0.79341586]
["bitfinex-derivatives","ETHF0:USTF0",1750027297573,25.66748,2539.3,2539.2,0.79341586]
["bitfinex-derivatives","ETHF0:USTF0",1750027298286,24.88,2539.3,2539.2,0.79341586]
["bitfinex-derivatives","ETHF0:USTF0",1750027298579,25.66748,2539.3,2539.2,0.79341586]
["bitfinex-derivatives","ETHF0:USTF0",1750027299785,24.88,2539.3,2539.2,0.79341586]
["bitfinex-derivatives","ETHF0:USTF0",1750027300483,25.66748,2539.3,2539.2,0.79341586]
["bitfinex-derivatives","ETHF0:USTF0",1750027301284,24.88,2539.3,2539.2,0.79341586]
["bitfinex-derivatives","ETHF0:USTF0",1750027301486,25.66748,2539.3,2539.2,1.47431586]
["bitfinex-derivatives","ETHF0:USTF0",1750027302380,3.2078,2539.5,2539.4,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750027302688,35.77699523,2539.5,2539.4,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750027302879,36.56440523,2539.5,2539.4,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750027303188,33.35660523,2539.5,2539.4,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750027303882,0.78748,2539.3,2539.2,2.82078586]
["bitfinex-derivatives","ETHF0:USTF0",1750027304086,25.66448,2539.3,2539.2,1.47428586]
["bitfinex-derivatives","ETHF0:USTF0",1750027304286,25.66448,2539.3,2539.2,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027304484,25.66448,2539.3,2539.2,0.79341586]
["bitfinex-derivatives","ETHF0:USTF0",1750027304788,24.877,2539.3,2539.2,0.79341586]
["bitfinex-derivatives","ETHF0:USTF0",1750027305986,3.99525,2539.4,2539.3,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750027306286,35.57825,2539.4,2539.3,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750027306489,6.708,2539.6,2539.3,5.44144256]
["bitfinex-derivatives","ETHF0:USTF0",1750027306677,24.874,2539.5,2539.4,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750027306885,24.874,2539.5,2539.4,2.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750027308383,0.78745,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027308585,0.78745,2539.4,2539.3,3.99525]
["bitfinex-derivatives","ETHF0:USTF0",1750027308886,24.874,2539.5,2539.4,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750027309289,29.874,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027309492,0.78745,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027309890,0.78745,2539.4,2539.3,3.99528]
["bitfinex-derivatives","ETHF0:USTF0",1750027310085,25.66143,2539.5,2539.4,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750027310296,24.87,2539.5,2539.4,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750027310594,25.85512312,2539.5,2539.4,1.46395]
["bitfinex-derivatives","ETHF0:USTF0",1750027310999,26.64253312,2539.5,2539.4,1.46395]
["bitfinex-derivatives","ETHF0:USTF0",1750027311795,24.87,2539.5,2539.4,1.46395]
["bitfinex-derivatives","ETHF0:USTF0",1750027312095,25.65741,2539.5,2539.4,1.46395]
["bitfinex-derivatives","ETHF0:USTF0",1750027315497,25.65741,2539.5,2539.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750027315794,25.65741,2539.5,2539.4,1.46395]
["bitfinex-derivatives","ETHF0:USTF0",1750027317287,0.78745,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027317496,2.03665,2539.4,2539.3,3.99528]
["bitfinex-derivatives","ETHF0:USTF0",1750027319000,0.78748,2539.3,2539.2,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027319189,25.64948,2539.3,2539.2,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027319499,26.63511928,2539.3,2539.2,0.79341586]
["bitfinex-derivatives","ETHF0:USTF0",1750027320291,26.63511928,2539.3,2539.2,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027320499,0.78757,2539.1,2539.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750027320698,0.78763,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027320898,25.64863,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027321204,0.78772,2538.5,2538.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750027321402,0.78779,2538.3,2538.2,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027321606,25.64779,2538.3,2538.2,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027321802,26.63333395,2538.3,2538.2,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027322599,25.64779,2538.3,2538.2,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027323104,26.63262258,2538.3,2538.2,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027323489,25.64779,2538.3,2538.2,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027324401,31.08923256,2538.3,2538.2,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027325000,32.07317514,2538.3,2538.2,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027325297,32.07315877,2538.3,2538.2,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027325500,32.07267014,2538.3,2538.2,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027325697,29.83902758,2538.3,2538.2,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027326906,31.14792758,2538.3,2538.2,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027327399,30.16449,2538.3,2538.2,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027328600,0.78791,2537.9,2537.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1750027328802,25.64891,2537.9,2537.8,1.47692]
["bitfinex-derivatives","ETHF0:USTF0",1750027329002,25.64891,2537.9,2537.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1750027329203,0.78794,2537.8,2537.7,3.99577]
["bitfinex-derivatives","ETHF0:USTF0",1750027329603,0.78794,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027330206,0.788,2537.6,2537.5,1.27480586]
["bitfinex-derivatives","ETHF0:USTF0",1750027330414,0.7881,2537.3,2537.2,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1750027330617,0.78815,2537.2,2537.1,1.47483]
["bitfinex-derivatives","ETHF0:USTF0",1750027331109,25.64712,2537.3,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750027331310,25.64712,2537.3,2537.2,1.44893]
["bitfinex-derivatives","ETHF0:USTF0",1750027331509,0.78812,2537.3,2537.2,1.44893]
["bitfinex-derivatives","ETHF0:USTF0",1750027331708,1.97602586,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750027331709,0.00590586,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750027331903,0.78788,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750027332106,7.48088,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750027332307,0.78791,2537.9,2537.8,2.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750027332807,0.78791,2537.9,2537.8,1.47462]
["bitfinex-derivatives","ETHF0:USTF0",1750027333214,0.78791,2537.9,2537.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1750027333411,0.78791,2537.9,2537.8,1.47464]
["bitfinex-derivatives","ETHF0:USTF0",1750027334217,0.78797,2537.8,2537.7,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750027334508,25.64897,2537.8,2537.7,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750027334918,0.78797,2537.7,2537.6,0.79387586]
["bitfinex-derivatives","ETHF0:USTF0",1750027335216,0.78796,2537.8,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750027335417,0.78796,2537.8,2537.7,3.99577]
["bitfinex-derivatives","ETHF0:USTF0",1750027335418,31.553,2537.8,2537.7,3.99577]
["bitfinex-derivatives","ETHF0:USTF0",1750027335614,0.78797,2537.7,2537.6,0.00590586]
["bitfinex-derivatives","ETHF0:USTF0",1750027336715,7.23366073,2537.7,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027336910,0.78822,2536.9,2536.8,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1750027337112,1.97017,2537.4,2536.8,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1750027337408,7.4821,2537.3,2537.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750027337706,6.694,2537.4,2537.2,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1750027338016,0.7881,2537.3,2537.2,1.41222]
["bitfinex-derivatives","ETHF0:USTF0",1750027339119,0.7881,2537.3,2537.2,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1750027345017,0.78819,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027345222,32.34119,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027345812,0.78822,2536.9,2536.8,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1750027346113,0.78822,2536.9,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027346114,0.78828,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027346323,0.78841,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027346512,4.47301434,2535.9,2534.4,4.47301434]
["bitfinex-derivatives","ETHF0:USTF0",1750027346814,0.00590586,2535.4,2535.3,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750027348021,0.00590586,2535.4,2535.3,5.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750027348619,28.06970586,2535.4,2534.5,7.68081434]
["bitfinex-derivatives","ETHF0:USTF0",1750027348923,0.78872,2535.3,2535.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750027349817,0.78891,2534.8,2534.5,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1750027350125,3.2078,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750027350417,0.00590586,2535.4,2535.3,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750027350623,0.00590586,2535.4,2534.9,7.68081434]
["bitfinex-derivatives","ETHF0:USTF0",1750027350823,0.00590586,2535.4,2535.3,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750027351214,0.00590586,2535.4,2535.2,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750027351416,0.00590586,2535.4,2535.3,1.44902]
["bitfinex-derivatives","ETHF0:USTF0",1750027351924,0.00590586,2535.4,2535.3,42.24902]
["bitfinex-derivatives","ETHF0:USTF0",1750027352824,3.2078,2536.0,2535.3,47.24902]
["bitfinex-derivatives","ETHF0:USTF0",1750027353023,3.2078,2536.0,2535.5,1.97165]
["bitfinex-derivatives","ETHF0:USTF0",1750027353323,3.2078,2536.0,2535.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750027353825,27.0448,2536.3,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750027354018,3.2078,2536.3,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750027354519,3.2078,2536.3,2535.9,42.7713]
["bitfinex-derivatives","ETHF0:USTF0",1750027354520,0.00591798,2536.5,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750027356029,3.2078,2536.9,2536.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750027356327,3.99603,2536.9,2536.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750027356521,3.2078,2536.9,2536.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750027357324,3.99602,2536.9,2536.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750027357724,3.2078,2536.9,2536.4,1.45786]
["bitfinex-derivatives","ETHF0:USTF0",1750027357924,0.78835,2536.5,2536.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750027358124,3.2078,2536.6,2536.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750027358427,5.26136434,2536.5,2536.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750027358622,11.86261,2536.6,2536.0,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750027358831,3.2078,2536.3,2535.8,1.46525]
["bitfinex-derivatives","ETHF0:USTF0",1750027359126,0.78853,2535.9,2535.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750027359333,3.99633,2535.9,2535.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750027359634,3.99633,2535.9,2535.8,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1750027360334,3.99633,2535.9,2535.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750027361228,3.99633,2535.9,2535.7,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750027361229,7.68081434,2535.9,2535.7,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750027361434,7.47256,2535.8,2535.7,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750027363438,0.78856,2535.8,2535.7,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750027363839,32.33256,2535.8,2535.7,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750027364544,7.47356,2535.8,2535.7,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750027365146,6.685,2535.8,2535.7,0.79450798]
["bitfinex-derivatives","ETHF0:USTF0",1750027365646,0.78856,2535.8,2535.7,0.79448798]
["bitfinex-derivatives","ETHF0:USTF0",1750027365845,10.68134,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750027366047,0.78856,2535.8,2535.7,0.79448798]
["bitfinex-derivatives","ETHF0:USTF0",1750027366743,10.68135,2535.9,2535.7,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750027366945,10.68135,2535.9,2535.7,0.79448798]
["bitfinex-derivatives","ETHF0:USTF0",1750027367246,9.8928,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750027367446,9.8928,2535.9,2535.8,2.07086]
["bitfinex-derivatives","ETHF0:USTF0",1750027367447,3.2078,2535.9,2535.8,2.07086]
["bitfinex-derivatives","ETHF0:USTF0",1750027367948,3.2078,2535.9,2535.8,2.72476]
["bitfinex-derivatives","ETHF0:USTF0",1750027368638,6.685,2536.0,2535.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750027368947,6.685,2536.0,2535.9,2.07083]
["bitfinex-derivatives","ETHF0:USTF0",1750027369147,7.4735,2536.0,2535.9,2.07083]
["bitfinex-derivatives","ETHF0:USTF0",1750027369345,6.685,2536.0,2535.9,2.07083]
["bitfinex-derivatives","ETHF0:USTF0",1750027370436,7.4735,2536.0,2535.9,2.07083]
["bitfinex-derivatives","ETHF0:USTF0",1750027371448,6.685,2536.0,2535.9,2.07083]
["bitfinex-derivatives","ETHF0:USTF0",1750027372245,9.8928,2536.3,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750027372947,0.78845,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750027373141,9.8928,2536.3,2535.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1750027373346,3.99633,2536.0,2535.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750027374046,0.78853,2535.9,2535.8,1.44244]
["bitfinex-derivatives","ETHF0:USTF0",1750027374243,0.78853,2535.9,2535.8,2.69904]
["bitfinex-derivatives","ETHF0:USTF0",1750027374744,3.99633,2536.0,2535.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750027375335,3.9963,2536.0,2535.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750027377851,0.78853,2535.9,2535.8,1.44244]
["bitfinex-derivatives","ETHF0:USTF0",1750027378052,0.78853,2535.9,2535.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1750027378251,0.78853,2535.9,2535.8,1.44246]
["bitfinex-derivatives","ETHF0:USTF0",1750027380548,3.2078,2536.0,2535.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750027380750,9.8928,2536.3,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750027380957,3.2078,2536.3,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750027382444,6.685,2536.6,2536.5,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750027383760,6.685,2536.6,2536.5,41.58835]
["bitfinex-derivatives","ETHF0:USTF0",1750027384260,3.2078,2536.7,2536.6,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750027384858,3.2078,2536.7,2536.6,2.03511]
["bitfinex-derivatives","ETHF0:USTF0",1750027385857,0.78827,2536.8,2536.7,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750027386365,0.78824,2536.9,2536.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750027389060,0.78822,2537.0,2536.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750027390260,9.88871798,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750027391262,10.67687798,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750027391860,11.85912798,2537.1,2536.6,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750027392062,0.78824,2536.9,2536.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750027392263,13.22102798,2537.1,2536.9,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750027392264,0.78821,2537.0,2536.9,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750027392868,0.78823,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750027397471,3.21371798,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750027397663,6.68091798,2537.1,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027397972,0.78828,2536.7,2536.6,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1750027398473,0.78838,2536.4,2536.3,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750027398670,0.78841,2536.3,2536.2,3.99621]
["bitfinex-derivatives","ETHF0:USTF0",1750027398971,0.78841,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027399463,0.78841,2536.3,2536.2,3.67602149]
["bitfinex-derivatives","ETHF0:USTF0",1750027399965,3.9285,2536.6,2536.3,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750027399966,0.7884,2536.4,2536.3,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750027400167,0.78836,2536.5,2536.4,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750027400372,7.46337,2536.5,2536.4,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750027401773,0.78839,2536.4,2536.3,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750027402269,7.46337,2536.5,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750027402576,0.78837,2536.5,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750027402769,0.78839,2536.4,2536.3,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750027402965,0.78841,2536.3,2536.2,3.99623]
["bitfinex-derivatives","ETHF0:USTF0",1750027403472,0.7884,2536.4,2536.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750027403670,0.7884,2536.3,2536.2,5.33981]
["bitfinex-derivatives","ETHF0:USTF0",1750027404076,0.78843,2536.2,2536.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750027404266,0.78843,2536.2,2536.1,1.44216]
["bitfinex-derivatives","ETHF0:USTF0",1750027404765,0.78843,2536.2,2536.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750027406674,0.7885,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027407671,0.7885,2536.0,2535.9,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1750027408176,0.7885,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027409572,0.7885,2536.0,2535.9,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1750027409970,0.7885,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027411176,0.7885,2536.0,2535.9,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1750027411377,0.7885,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027412179,0.78856,2535.8,2535.7,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750027412862,0.78856,2535.8,2535.7,0.79450798]
["bitfinex-derivatives","ETHF0:USTF0",1750027413277,0.78856,2535.8,2535.7,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750027414575,25.62056,2535.8,2535.7,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750027423782,25.62056,2535.8,2535.7,0.79450798]
["bitfinex-derivatives","ETHF0:USTF0",1750027424496,0.78856,2535.8,2535.7,0.79450798]
["bitfinex-derivatives","ETHF0:USTF0",1750027424679,7.45451,2536.1,2536.0,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750027424875,32.28251,2536.1,2536.0,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750027425185,0.7885,2536.0,2535.9,1.41891]
["bitfinex-derivatives","ETHF0:USTF0",1750027425481,0.7885,2536.0,2535.9,2.68101]
["bitfinex-derivatives","ETHF0:USTF0",1750027425880,0.78853,2535.9,2535.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750027426078,0.78856,2535.8,2535.7,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750027427488,1.77798285,2535.8,2535.7,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750027427784,0.78856,2535.8,2535.7,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750027427974,1.77752007,2535.8,2535.7,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750027428786,1.77752007,2535.8,2535.7,0.79450798]
["bitfinex-derivatives","ETHF0:USTF0",1750027428979,1.77752007,2535.8,2535.7,2.12040798]
["bitfinex-derivatives","ETHF0:USTF0",1750027429178,0.78856,2535.8,2535.7,2.12040798]
["bitfinex-derivatives","ETHF0:USTF0",1750027429379,3.2078,2536.1,2535.7,1.33181798]
["bitfinex-derivatives","ETHF0:USTF0",1750027429572,0.78853,2535.9,2535.8,2.11444]
["bitfinex-derivatives","ETHF0:USTF0",1750027430284,6.666,2536.1,2535.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1750027430584,1.97089,2536.5,2536.2,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750027430585,0.78842,2536.3,2536.2,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750027430779,0.78844,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750027430985,0.78843,2536.3,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750027431280,0.78844,2536.2,2536.1,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750027431491,0.78842,2536.3,2536.2,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750027431675,6.666,2536.5,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027431880,6.666,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750027432382,7.45434,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750027432786,8.63687,2536.5,2536.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1750027432977,0.78846,2536.1,2536.0,1.41947]
["bitfinex-derivatives","ETHF0:USTF0",1750027433180,0.78845,2536.2,2536.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1750027433382,0.78845,2536.2,2536.1,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750027433884,0.78843,2536.3,2536.2,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750027435386,0.78839,2536.4,2536.3,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750027436586,0.7884,2536.3,2536.2,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750027437287,0.7884,2536.4,2536.3,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750027437486,0.78842,2536.3,2536.2,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750027438081,0.7884,2536.4,2536.3,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1750027441389,0.78843,2536.3,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750027441589,0.7884,2536.4,2536.3,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750027441790,7.45437,2536.5,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750027441982,8.44240861,2536.5,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750027442189,6.665,2536.8,2536.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750027442386,0.98798259,2536.7,2536.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750027442785,0.78835,2536.6,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750027443094,1.77633259,2536.6,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750027443490,0.78835,2536.6,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750027443688,7.45328,2536.8,2536.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750027443890,7.45328,2536.8,2536.2,5.17886]
["bitfinex-derivatives","ETHF0:USTF0",1750027443891,7.65264194,2536.8,2536.2,5.17886]
["bitfinex-derivatives","ETHF0:USTF0",1750027444091,0.78835,2536.6,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750027444792,7.45328,2536.8,2536.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750027444991,3.2078,2537.0,2536.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1750027445195,0.78824,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750027445395,6.65691798,2537.1,2536.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750027445396,0.78822,2537.0,2536.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750027445880,0.78822,2537.0,2536.7,3.32162]
["bitfinex-derivatives","ETHF0:USTF0",1750027445881,0.00591798,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750027446996,0.79407798,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750027447286,0.00591798,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750027448789,0.78822,2537.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027448993,0.78822,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1750027450487,0.78825,2536.9,2536.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750027451596,0.78822,2537.0,2536.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750027452007,7.44509798,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750027452299,7.43803,2537.6,2537.5,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750027452487,6.65,2537.6,2537.3,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750027452694,0.78812,2537.3,2537.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750027452894,0.78816,2537.1,2537.0,3.99595]
["bitfinex-derivatives","ETHF0:USTF0",1750027453191,0.78816,2537.1,2537.0,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750027453398,0.78816,2537.1,2537.0,41.58815]
["bitfinex-derivatives","ETHF0:USTF0",1750027453597,0.78816,2537.1,2537.0,41.58819]
["bitfinex-derivatives","ETHF0:USTF0",1750027453796,0.78816,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750027453992,2.23750748,2537.2,2536.8,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750027454192,0.78819,2537.1,2537.0,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750027454590,0.78815,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750027454790,0.00591798,2537.3,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750027455097,0.79401798,2537.3,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750027456395,0.00591798,2537.3,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750027456793,5.56051559,2538.3,2537.2,7.23750748]
["bitfinex-derivatives","ETHF0:USTF0",1750027456989,3.2078,2538.6,2538.5,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750027457299,3.2078,2539.2,2538.6,1.96923]
["bitfinex-derivatives","ETHF0:USTF0",1750027457594,3.2078,2539.2,2539.1,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750027457792,3.2078,2539.2,2538.9,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750027457988,0.00591798,2539.4,2538.9,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750027457989,0.00591798,2539.4,2539.3,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1750027458295,3.2078,2539.9,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027458496,9.8578,2539.9,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027458796,9.8578,2539.9,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027458996,0.78745,2539.4,2539.1,4.64488652]
["bitfinex-derivatives","ETHF0:USTF0",1750027459192,0.78749,2539.3,2539.1,3.99531]
["bitfinex-derivatives","ETHF0:USTF0",1750027459388,0.00591798,2539.5,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027459701,0.78748,2539.3,2539.0,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1750027459908,1.37651798,2539.5,2539.0,2.03125]
["bitfinex-derivatives","ETHF0:USTF0",1750027460199,0.78752,2539.2,2539.0,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1750027460700,1.37651798,2539.5,2539.0,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1750027461000,1.37651798,2539.5,2538.9,1.44288798]
["bitfinex-derivatives","ETHF0:USTF0",1750027461001,0.78755,2539.1,2538.9,1.44289798]
["bitfinex-derivatives","ETHF0:USTF0",1750027461194,0.78755,2539.1,2538.9,0.65531798]
["bitfinex-derivatives","ETHF0:USTF0",1750027461388,0.78757,2539.0,2538.9,0.65531798]
["bitfinex-derivatives","ETHF0:USTF0",1750027461587,0.78757,2539.0,2538.9,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750027461997,3.99537,2539.0,2538.9,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750027462192,10.64237,2539.0,2538.9,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750027462386,9.8548,2539.0,2538.9,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750027462591,6.647,2539.1,2538.9,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750027462993,0.78757,2539.0,2538.9,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750027464088,3.99537,2539.0,2538.9,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750027465495,0.00591798,2539.5,2538.9,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750027465696,0.00591798,2539.5,2539.4,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750027465995,0.00591798,2539.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027466302,0.00591798,2539.5,2539.4,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750027466496,0.79332798,2539.5,2539.4,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1750027467504,0.78744,2539.4,2539.3,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750027468494,0.00591798,2539.5,2539.3,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750027468805,0.00591798,2539.5,2539.4,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750027469202,0.00591798,2539.5,2539.4,2.06734]
["bitfinex-derivatives","ETHF0:USTF0",1750027470407,3.2078,2540.2,2539.4,2.06734]
["bitfinex-derivatives","ETHF0:USTF0",1750027470606,0.78733,2539.8,2539.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750027471007,1.96809,2540.1,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750027471309,0.78731,2539.9,2539.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750027471806,0.79112742,2540.1,2540.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750027472007,0.00387742,2540.1,2540.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750027472202,0.00387742,2540.1,2540.0,1.42786]
["bitfinex-derivatives","ETHF0:USTF0",1750027472399,0.00387742,2540.1,2540.0,2.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750027472898,3.2078,2540.5,2540.0,42.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750027473108,0.78714,2540.4,2540.3,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750027473312,3.2078,2540.5,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750027473706,3.2078,2541.0,2540.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750027473906,3.2078,2541.0,2540.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1750027474107,0.787,2540.9,2540.8,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750027474306,0.787,2540.9,2540.7,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750027474505,3.2078,2541.0,2540.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750027474708,3.2078,2542.5,2540.9,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1750027475007,3.2078,2542.5,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027475215,7.985,2542.4,2541.9,3.21370609]
["bitfinex-derivatives","ETHF0:USTF0",1750027475405,0.78664,2542.0,2541.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1750027476312,0.78662,2542.1,2541.9,4.00035609]
["bitfinex-derivatives","ETHF0:USTF0",1750027476612,0.78664,2542.0,2541.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1750027477017,7.985,2542.4,2542.0,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1750027477317,0.78661,2542.1,2541.9,4.00035609]
["bitfinex-derivatives","ETHF0:USTF0",1750027478024,6.629,2542.4,2541.9,4.00036609]
["bitfinex-derivatives","ETHF0:USTF0",1750027478307,0.78664,2542.0,2541.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1750027478512,8.59535,2542.4,2541.9,0.79256609]
["bitfinex-derivatives","ETHF0:USTF0",1750027478513,7.8973,2542.4,2541.9,0.79256609]
["bitfinex-derivatives","ETHF0:USTF0",1750027478915,0.78663,2542.1,2541.9,0.79256609]
["bitfinex-derivatives","ETHF0:USTF0",1750027479216,0.78664,2542.0,2541.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1750027479517,1.2683,2542.4,2541.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1750027479810,3.2078,2543.4,2542.3,1.96637]
["bitfinex-derivatives","ETHF0:USTF0",1750027480003,0.78625,2543.3,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027480209,3.2078,2543.8,2542.9,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1750027480410,5.17306,2543.8,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027480613,0.78624,2543.3,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027480910,9.8358,2543.8,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027481117,0.78622,2543.4,2543.2,2.11245]
["bitfinex-derivatives","ETHF0:USTF0",1750027481417,0.78622,2543.4,2543.3,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1750027481921,0.78631,2543.1,2542.9,42.25534]
["bitfinex-derivatives","ETHF0:USTF0",1750027482112,5.17324,2543.5,2542.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750027482113,0.78633,2543.0,2542.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750027482315,0.78636,2542.9,2542.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1750027482516,1.96598,2542.8,2542.1,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1750027482814,1.3496,2542.8,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027483012,0.78658,2542.2,2542.1,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1750027483214,0.78661,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027483408,0.78667,2541.9,2541.8,8.66398609]
["bitfinex-derivatives","ETHF0:USTF0",1750027483610,0.00590609,2542.3,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750027483810,0.78661,2542.1,2542.0,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1750027484716,0.79247609,2542.3,2542.1,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1750027484910,0.00590609,2542.3,2542.2,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1750027485110,0.00590609,2542.3,2542.2,2.02998]
["bitfinex-derivatives","ETHF0:USTF0",1750027485314,0.00590609,2542.3,2542.2,10.23778]
["bitfinex-derivatives","ETHF0:USTF0",1750027485809,0.00590609,2542.3,2542.2,5.23778]
["bitfinex-derivatives","ETHF0:USTF0",1750027486316,0.79244609,2542.3,2542.2,5.23778]
["bitfinex-derivatives","ETHF0:USTF0",1750027486520,0.00590609,2542.3,2542.2,46.03778]
["bitfinex-derivatives","ETHF0:USTF0",1750027486711,0.79244609,2542.3,2542.2,42.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750027487023,0.00590609,2542.3,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750027487222,0.00590609,2542.3,2541.9,3.99445]
["bitfinex-derivatives","ETHF0:USTF0",1750027487514,0.78664,2542.0,2541.9,45.2614]
["bitfinex-derivatives","ETHF0:USTF0",1750027487911,0.00590609,2542.3,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750027488217,0.78661,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750027488417,0.7866,2542.2,2542.1,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1750027488619,0.00590609,2542.3,2542.2,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1750027489428,0.00590609,2542.3,2542.2,3.99438]
["bitfinex-derivatives","ETHF0:USTF0",1750027490416,3.2078,2542.7,2542.6,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1750027490618,0.4485,2543.7,2542.9,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1750027490619,3.2078,2543.0,2542.9,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1750027492117,9.8328,2543.4,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027492324,0.78628,2543.2,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750027492518,0.78626,2543.3,2543.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1750027492716,0.78624,2543.3,2542.9,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1750027492921,0.78627,2543.2,2543.0,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1750027493220,0.78627,2543.2,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750027493421,0.7863,2543.1,2543.0,2.06351]
["bitfinex-derivatives","ETHF0:USTF0",1750027493625,0.78639,2542.9,2542.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750027493824,0.78645,2542.7,2542.6,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1750027494119,0.78645,2542.6,2542.5,3.99427]
["bitfinex-derivatives","ETHF0:USTF0",1750027494327,0.78645,2542.6,2542.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750027494825,0.78648,2542.6,2542.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1750027495024,3.2078,2542.7,2542.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1750027495025,0.78654,2542.4,2542.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750027495519,0.7865,2542.5,2542.4,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750027495726,0.78654,2542.4,2542.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750027496526,0.78654,2542.3,2542.2,41.58655]
["bitfinex-derivatives","ETHF0:USTF0",1750027496721,0.78654,2542.3,2542.2,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750027496919,0.78651,2542.4,2542.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750027497626,7.41051,2542.5,2542.4,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1750027498326,0.78654,2542.4,2542.3,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1750027498719,0.78654,2542.3,2542.2,2.12548]
["bitfinex-derivatives","ETHF0:USTF0",1750027498925,0.78654,2542.3,2542.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1750027499227,0.78654,2542.3,2542.2,2.12548]
["bitfinex-derivatives","ETHF0:USTF0",1750027499634,0.78653,2542.4,2542.3,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1750027500225,0.78654,2542.3,2542.2,2.12545]
["bitfinex-derivatives","ETHF0:USTF0",1750027500427,0.78658,2542.2,2542.1,3.99438]
["bitfinex-derivatives","ETHF0:USTF0",1750027500833,0.78661,2542.1,2542.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750027501135,7.41057,2542.3,2541.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1750027501428,0.78664,2542.1,2542.0,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1750027501630,0.78667,2541.9,2541.8,41.59257609]
["bitfinex-derivatives","ETHF0:USTF0",1750027501929,0.78666,2542.0,2541.9,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750027502232,10.61833,2542.4,2542.3,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750027502433,3.2078,2542.4,2542.3,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750027502728,3.2078,2542.8,2542.4,1.96625]
["bitfinex-derivatives","ETHF0:USTF0",1750027503026,3.2078,2542.8,2542.7,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1750027503027,3.99422,2542.8,2542.7,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1750027503230,3.2078,2542.8,2542.7,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1750027503429,3.2078,2543.2,2542.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1750027503632,3.2078,2543.2,2543.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750027504328,10.61794,2543.7,2543.2,1.96567]
["bitfinex-derivatives","ETHF0:USTF0",1750027504533,10.61794,2543.7,2543.6,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750027504736,10.77607407,2543.7,2543.3,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1750027505031,0.78624,2543.3,2543.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1750027506622,3.2078,2543.7,2543.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1750027506823,0.78624,2543.3,2543.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1750027507532,1.73013253,2543.3,2543.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1750027508633,1.73013253,2543.3,2543.2,0.79217609]
["bitfinex-derivatives","ETHF0:USTF0",1750027508833,1.73013253,2543.3,2543.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1750027511828,1.73013253,2543.3,2543.2,0.79217609]
["bitfinex-derivatives","ETHF0:USTF0",1750027512139,0.78616,2543.6,2543.5,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750027512436,1.73031135,2543.6,2543.5,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750027512634,0.7862,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750027512941,0.78621,2543.4,2543.3,2.13882]
["bitfinex-derivatives","ETHF0:USTF0",1750027513143,0.7862,2543.5,2543.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750027513831,0.78621,2543.4,2543.3,2.13882]
["bitfinex-derivatives","ETHF0:USTF0",1750027514226,0.7862,2543.5,2543.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750027514425,0.78617,2543.6,2543.5,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1750027514640,3.2078,2543.8,2543.7,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750027514641,3.99391,2543.8,2543.7,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750027514828,4.93707984,2543.8,2543.7,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750027515331,0.78613,2543.7,2543.6,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750027515534,3.99391,2543.8,2543.7,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750027515737,4.93686625,2543.8,2543.7,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750027515936,0.78614,2543.7,2543.6,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750027516128,0.78617,2543.6,2543.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750027516334,0.78611,2543.8,2543.7,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750027516632,0.78608,2543.9,2543.8,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750027516838,0.78612,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750027517141,0.78618,2543.6,2543.5,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750027517333,0.78618,2543.5,2543.4,42.1168]
["bitfinex-derivatives","ETHF0:USTF0",1750027517534,0.78621,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027517738,1.96538,2543.6,2543.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1750027517739,0.78624,2543.3,2543.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1750027519241,1.73979368,2543.3,2543.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1750027520837,1.74011763,2543.3,2543.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1750027521140,0.78633,2543.0,2542.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1750027521338,0.6713,2543.4,2542.7,1.96607]
["bitfinex-derivatives","ETHF0:USTF0",1750027521534,0.78624,2543.3,2543.2,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1750027522234,0.7863,2543.1,2543.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1750027522433,0.7863,2543.1,2543.0,0.79223609]
["bitfinex-derivatives","ETHF0:USTF0",1750027522634,0.7863,2543.1,2543.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1750027523748,0.7863,2543.1,2543.0,0.79223609]
["bitfinex-derivatives","ETHF0:USTF0",1750027523935,0.7863,2543.1,2543.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1750027525533,0.78643,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027525937,0.78655,2542.4,2542.3,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750027526341,0.78655,2542.3,2542.2,5.30646]
["bitfinex-derivatives","ETHF0:USTF0",1750027526544,0.78655,2542.3,2542.2,46.10646]
["bitfinex-derivatives","ETHF0:USTF0",1750027527043,0.78661,2542.2,2542.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750027528738,3.07725,2542.5,2542.0,41.59252609]
["bitfinex-derivatives","ETHF0:USTF0",1750027528739,0.78661,2542.1,2542.0,41.59252609]
["bitfinex-derivatives","ETHF0:USTF0",1750027528940,0.78661,2542.1,2542.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1750027529244,0.78661,2542.1,2542.0,0.79254609]
["bitfinex-derivatives","ETHF0:USTF0",1750027529446,3.99437,2542.3,2542.2,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1750027529638,3.99428,2542.6,2542.5,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750027529948,3.99428,2542.6,2542.2,1.96646]
["bitfinex-derivatives","ETHF0:USTF0",1750027529949,0.7866,2542.2,2542.1,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1750027530145,0.78657,2542.3,2542.2,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750027530637,0.78654,2542.4,2542.3,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1750027531033,0.7866,2542.2,2542.1,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1750027531649,0.78661,2542.2,2542.1,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750027532445,0.78661,2542.1,2542.0,0.79253609]
["bitfinex-derivatives","ETHF0:USTF0",1750027532650,0.7866,2542.2,2542.1,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750027533245,0.78661,2542.1,2542.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1750027535146,9.8248,2542.6,2542.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1750027535350,0.78661,2542.2,2542.1,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1750027535552,0.78661,2542.2,2542.1,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1750027536441,0.78657,2542.3,2542.2,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750027538149,0.78653,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750027538447,0.78655,2542.4,2542.3,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750027540251,0.78655,2542.3,2542.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750027540451,0.78654,2542.4,2542.3,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1750027540650,7.4045,2542.5,2542.4,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1750027540945,3.2078,2542.6,2542.5,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750027541257,3.99426,2542.6,2542.5,2.13979]
["bitfinex-derivatives","ETHF0:USTF0",1750027541649,3.2078,2542.6,2542.5,2.13979]
["bitfinex-derivatives","ETHF0:USTF0",1750027542046,3.99426,2542.6,2542.5,2.13979]
["bitfinex-derivatives","ETHF0:USTF0",1750027542649,3.2078,2542.6,2542.5,2.13979]
["bitfinex-derivatives","ETHF0:USTF0",1750027543559,7.40442,2542.8,2542.7,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1750027544357,3.2078,2543.0,2542.9,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1750027545257,3.99413,2543.0,2542.9,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1750027545658,3.2078,2543.0,2542.9,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1750027545953,3.2078,2543.0,2542.9,1.37933061]
["bitfinex-derivatives","ETHF0:USTF0",1750027546256,3.2078,2543.0,2542.9,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1750027547558,3.2078,2543.0,2542.9,2.73806]
["bitfinex-derivatives","ETHF0:USTF0",1750027547754,10.61203,2543.4,2543.3,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1750027548657,3.99403,2543.4,2543.3,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1750027548859,3.99403,2543.4,2543.3,2.06824]
["bitfinex-derivatives","ETHF0:USTF0",1750027549750,3.2078,2543.4,2543.3,2.06824]
["bitfinex-derivatives","ETHF0:USTF0",1750027550155,0.00590609,2543.5,2543.4,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1750027550355,0.00590609,2543.5,2543.4,2.09241]
["bitfinex-derivatives","ETHF0:USTF0",1750027550554,0.79208609,2543.5,2543.4,2.09241]
["bitfinex-derivatives","ETHF0:USTF0",1750027550763,0.79208609,2543.5,2543.4,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1750027550957,1.97139609,2543.5,2543.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750027551152,0.78627,2543.2,2543.1,41.5863]
["bitfinex-derivatives","ETHF0:USTF0",1750027551957,0.78627,2543.2,2543.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750027552766,6.617,2543.4,2543.3,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1750027553065,0.00590609,2543.5,2543.4,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1750027553264,0.00590609,2543.5,2543.4,2.03841]
["bitfinex-derivatives","ETHF0:USTF0",1750027556160,6.616,2543.9,2543.8,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750027556467,0.78604,2544.0,2543.6,7.66165739]
["bitfinex-derivatives","ETHF0:USTF0",1750027556765,0.78604,2544.0,2543.9,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750027557262,0.00590609,2544.2,2543.7,1.99350609]
["bitfinex-derivatives","ETHF0:USTF0",1750027557459,0.78608,2543.9,2543.8,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750027557763,0.78605,2544.0,2543.9,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750027558162,0.00590609,2544.2,2544.1,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750027558362,0.00590609,2544.2,2544.1,5.23984739]
["bitfinex-derivatives","ETHF0:USTF0",1750027558559,0.78599,2544.1,2544.0,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1750027558768,0.78599,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750027558968,0.78605,2544.0,2543.9,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750027559166,0.78609,2543.8,2543.7,0.67620609]
["bitfinex-derivatives","ETHF0:USTF0",1750027559465,0.78609,2543.8,2543.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1750027559665,0.78602,2544.1,2544.0,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750027559965,7.40102,2544.1,2544.0,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750027560157,7.40099,2544.1,2544.0,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750027560868,0.78599,2544.1,2544.0,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750027561959,10.61469609,2544.2,2544.1,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750027562265,0.79189609,2544.2,2544.1,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750027562465,0.78603,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750027563063,0.00590609,2544.2,2543.8,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1750027563264,0.00590609,2544.2,2544.1,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750027563465,0.79186609,2544.2,2544.1,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750027563868,0.00590609,2544.2,2544.1,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750027564261,0.79186609,2544.2,2544.1,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750027564863,0.78609,2543.8,2543.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1750027565063,7.39604,2544.1,2544.0,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750027565369,0.78609,2543.8,2543.7,0.79200609]
["bitfinex-derivatives","ETHF0:USTF0",1750027566566,0.78609,2543.8,2543.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1750027566874,0.00590609,2544.2,2544.1,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750027567079,3.2078,2544.9,2544.2,1.96491]
["bitfinex-derivatives","ETHF0:USTF0",1750027567268,3.2078,2544.9,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750027567469,0.78579,2544.8,2544.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750027567667,0.78579,2544.8,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750027567866,1.96445,2544.8,2544.3,42.1048]
["bitfinex-derivatives","ETHF0:USTF0",1750027568167,0.78589,2544.5,2544.4,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1750027568477,0.7859,2544.4,2544.3,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027568870,0.7859,2544.4,2544.3,0.79182437]
["bitfinex-derivatives","ETHF0:USTF0",1750027569167,7.39589,2544.5,2544.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1750027569472,3.21366702,2544.9,2544.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750027569972,3.99941702,2544.9,2544.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750027570369,3.21366702,2544.9,2544.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750027570575,9.82366702,2544.9,2544.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750027570765,0.78582,2544.7,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750027570965,0.78584,2544.6,2544.5,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1750027571375,1.3755,2544.8,2544.3,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027571376,1.96453,2544.7,2544.3,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027571570,0.7859,2544.4,2544.3,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027572169,2.1614,2544.4,2544.3,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027575982,3.11564181,2544.4,2544.3,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027581876,1.74014181,2544.4,2544.3,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027583880,1.74317778,2544.4,2544.3,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027584579,0.95727778,2544.4,2544.3,0.79182437]
["bitfinex-derivatives","ETHF0:USTF0",1750027584783,9.82266702,2544.9,2544.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750027585181,10.60841702,2544.9,2544.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750027585484,10.60841702,2544.9,2544.8,2.11108]
["bitfinex-derivatives","ETHF0:USTF0",1750027585683,3.21366702,2544.9,2544.8,2.11108]
["bitfinex-derivatives","ETHF0:USTF0",1750027585980,9.82266702,2544.9,2544.8,2.11108]
["bitfinex-derivatives","ETHF0:USTF0",1750027586581,10.60841702,2544.9,2544.8,2.11108]
["bitfinex-derivatives","ETHF0:USTF0",1750027589377,0.78587,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027589685,0.7859,2544.4,2544.3,0.79182437]
["bitfinex-derivatives","ETHF0:USTF0",1750027598182,1.73883256,2544.4,2544.3,0.79182437]
["bitfinex-derivatives","ETHF0:USTF0",1750027598889,25.47583,2544.7,2544.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750027599183,7.39279,2544.8,2544.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750027599384,0.78581,2544.7,2544.6,5.23968739]
["bitfinex-derivatives","ETHF0:USTF0",1750027601181,32.08279,2544.8,2544.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750027601380,33.03557947,2544.8,2544.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750027602785,32.24778947,2544.8,2544.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750027603482,7.55978947,2544.8,2544.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750027603682,32.24778947,2544.8,2544.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750027603878,33.03356947,2544.8,2544.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750027604087,32.08078,2544.8,2544.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750027604685,32.24744964,2544.8,2544.4,1.96474]
["bitfinex-derivatives","ETHF0:USTF0",1750027604886,0.7859,2544.4,2544.3,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027605083,24.687,2544.4,2544.3,0.79182437]
["bitfinex-derivatives","ETHF0:USTF0",1750027605487,25.4729,2544.4,2544.3,0.79182437]
["bitfinex-derivatives","ETHF0:USTF0",1750027608285,0.7859,2544.4,2544.3,0.79182437]
["bitfinex-derivatives","ETHF0:USTF0",1750027608676,0.78589,2544.5,2544.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750027608879,1.73728192,2544.5,2544.4,3.01004591]
["bitfinex-derivatives","ETHF0:USTF0",1750027609277,1.73728192,2544.5,2544.4,2.22417591]
["bitfinex-derivatives","ETHF0:USTF0",1750027609787,1.73728192,2544.5,2544.3,3.99960437]
["bitfinex-derivatives","ETHF0:USTF0",1750027609788,0.7859,2544.4,2544.3,0.79182437]
["bitfinex-derivatives","ETHF0:USTF0",1750027610186,0.7859,2544.4,2544.3,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027610393,0.7859,2544.4,2544.3,0.79182437]
["bitfinex-derivatives","ETHF0:USTF0",1750027610981,0.95160011,2544.4,2544.3,3.99962437]
["bitfinex-derivatives","ETHF0:USTF0",1750027611184,31.294,2544.6,2544.3,3.99962437]
["bitfinex-derivatives","ETHF0:USTF0",1750027611185,0.78582,2544.8,2544.7,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750027611386,33.03037209,2544.8,2544.7,3.00995591]
["bitfinex-derivatives","ETHF0:USTF0",1750027611586,8.34437209,2544.8,2544.7,3.00995591]
["bitfinex-derivatives","ETHF0:USTF0",1750027611787,7.55855209,2544.8,2544.7,3.00995591]
["bitfinex-derivatives","ETHF0:USTF0",1750027612092,34.50666702,2544.9,2544.7,3.00995591]
["bitfinex-derivatives","ETHF0:USTF0",1750027612284,34.50666702,2544.9,2544.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750027612589,0.78578,2544.8,2544.7,2.22417591]
["bitfinex-derivatives","ETHF0:USTF0",1750027612892,0.78578,2544.8,2544.7,3.00998591]
["bitfinex-derivatives","ETHF0:USTF0",1750027613593,32.08362702,2544.9,2544.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750027613889,33.03545723,2544.9,2544.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750027614684,0.78578,2544.8,2544.7,3.64576591]
["bitfinex-derivatives","ETHF0:USTF0",1750027615491,31.29786702,2544.9,2544.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750027615789,32.24970518,2544.9,2544.8,2.04328]
["bitfinex-derivatives","ETHF0:USTF0",1750027617091,33.03544518,2544.9,2544.8,2.04328]
["bitfinex-derivatives","ETHF0:USTF0",1750027617489,8.35044518,2544.9,2544.8,2.04328]
["bitfinex-derivatives","ETHF0:USTF0",1750027617692,31.29586702,2544.9,2544.8,2.04328]
["bitfinex-derivatives","ETHF0:USTF0",1750027617891,32.08160702,2544.9,2544.8,2.04328]
["bitfinex-derivatives","ETHF0:USTF0",1750027618189,33.03293344,2544.9,2544.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750027619392,33.0328719,2544.9,2544.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750027620492,0.9571319,2544.9,2544.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750027620689,0.9571319,2544.9,2544.8,2.11478]
["bitfinex-derivatives","ETHF0:USTF0",1750027620690,0.00586702,2544.9,2544.8,2.11478]
["bitfinex-derivatives","ETHF0:USTF0",1750027620900,3.2078,2545.2,2545.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750027620901,34.4948,2545.2,2545.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750027621192,34.4948,2545.2,2545.1,3.00985591]
["bitfinex-derivatives","ETHF0:USTF0",1750027621394,31.287,2545.2,2545.1,3.00985591]
["bitfinex-derivatives","ETHF0:USTF0",1750027621789,31.287,2545.2,2545.1,3.68165591]
["bitfinex-derivatives","ETHF0:USTF0",1750027622285,6.606,2545.2,2545.1,3.68165591]
["bitfinex-derivatives","ETHF0:USTF0",1750027622486,27.8878,2545.5,2545.1,3.68165591]
["bitfinex-derivatives","ETHF0:USTF0",1750027622686,24.68,2545.4,2545.1,3.68163591]
["bitfinex-derivatives","ETHF0:USTF0",1750027622893,24.68,2545.4,2545.3,2.22417591]
["bitfinex-derivatives","ETHF0:USTF0",1750027623384,25.46559,2545.4,2545.3,3.00979591]
["bitfinex-derivatives","ETHF0:USTF0",1750027623586,24.68,2545.4,2545.1,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750027623790,0.78565,2545.2,2545.1,1.45747]
["bitfinex-derivatives","ETHF0:USTF0",1750027624295,0.78565,2545.2,2545.1,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750027624799,0.78565,2545.2,2545.1,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1750027624982,0.78565,2545.2,2545.1,3.68165591]
["bitfinex-derivatives","ETHF0:USTF0",1750027628496,0.78565,2545.3,2545.2,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750027629197,0.78561,2545.4,2545.3,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750027629398,25.46061,2545.4,2545.3,3.00976591]
["bitfinex-derivatives","ETHF0:USTF0",1750027629592,3.99339,2545.5,2545.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750027629794,25.45959,2545.5,2545.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750027631303,0.78565,2545.3,2545.2,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750027631597,0.78565,2545.2,2545.1,44.48163591]
["bitfinex-derivatives","ETHF0:USTF0",1750027631986,0.78565,2545.2,2545.1,3.68163591]
["bitfinex-derivatives","ETHF0:USTF0",1750027632501,2.05912,2545.4,2545.3,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750027632701,0.78562,2545.4,2545.3,3.00979591]
["bitfinex-derivatives","ETHF0:USTF0",1750027634197,0.78559,2545.5,2545.4,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1750027634399,25.45659,2545.5,2545.4,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1750027634997,7.38453,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750027635297,6.599,2545.6,2545.5,3.00973591]
["bitfinex-derivatives","ETHF0:USTF0",1750027635803,7.38453,2545.6,2545.5,3.00973591]
["bitfinex-derivatives","ETHF0:USTF0",1750027636605,25.45551,2545.7,2545.6,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1750027636902,0.78553,2545.6,2545.5,3.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1750027639504,0.78559,2545.5,2545.4,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750027639694,0.78559,2545.5,2545.4,4.26914591]
["bitfinex-derivatives","ETHF0:USTF0",1750027643104,0.78551,2545.8,2545.7,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750027643294,1.73471838,2545.8,2545.7,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750027643498,0.7855,2545.7,2545.6,4.37399591]
["bitfinex-derivatives","ETHF0:USTF0",1750027643705,0.7855,2545.7,2545.6,3.58847591]
["bitfinex-derivatives","ETHF0:USTF0",1750027644302,0.7855,2545.7,2545.6,4.37400591]
["bitfinex-derivatives","ETHF0:USTF0",1750027645002,0.7855,2545.7,2545.6,3.58847591]
["bitfinex-derivatives","ETHF0:USTF0",1750027645508,0.7855,2545.7,2545.6,4.37400591]
["bitfinex-derivatives","ETHF0:USTF0",1750027645900,0.7855,2545.7,2545.6,2.22417591]
["bitfinex-derivatives","ETHF0:USTF0",1750027646101,0.7855,2545.7,2545.6,3.00970591]
["bitfinex-derivatives","ETHF0:USTF0",1750027646298,29.83444,2545.9,2545.6,2.22417591]
["bitfinex-derivatives","ETHF0:USTF0",1750027646299,3.2078,2545.9,2545.6,2.22417591]
["bitfinex-derivatives","ETHF0:USTF0",1750027646600,10.4393,2546.5,2545.8,7.39561591]
["bitfinex-derivatives","ETHF0:USTF0",1750027646811,35.25305,2546.5,2546.4,2.22417591]
["bitfinex-derivatives","ETHF0:USTF0",1750027647008,1.96331,2546.3,2546.0,2.22417591]
["bitfinex-derivatives","ETHF0:USTF0",1750027647198,0.78537,2546.1,2546.0,3.00957591]
["bitfinex-derivatives","ETHF0:USTF0",1750027648010,0.78537,2546.1,2546.0,2.22417591]
["bitfinex-derivatives","ETHF0:USTF0",1750027648202,0.78537,2546.1,2546.0,3.00957591]
["bitfinex-derivatives","ETHF0:USTF0",1750027648811,0.78522,2546.7,2546.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750027649105,3.2078,2546.8,2546.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750027650004,3.2078,2546.8,2546.7,2.10819]
["bitfinex-derivatives","ETHF0:USTF0",1750027650005,3.99296,2546.8,2546.7,2.10819]
["bitfinex-derivatives","ETHF0:USTF0",1750027650208,3.99296,2546.8,2546.7,4.33236591]
["bitfinex-derivatives","ETHF0:USTF0",1750027650409,3.2078,2546.8,2546.7,4.33236591]
["bitfinex-derivatives","ETHF0:USTF0",1750027650605,3.2078,2546.8,2546.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1750027650905,3.99296,2546.8,2546.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750027651112,4.39376,2547.3,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750027651113,0.78503,2547.3,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750027651304,3.2078,2547.5,2547.4,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750027651507,0.785,2547.3,2547.2,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027651707,25.442,2547.3,2547.2,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027652010,0.78519,2546.7,2546.6,1.42462]
["bitfinex-derivatives","ETHF0:USTF0",1750027652201,0.78519,2546.7,2546.6,2.86357591]
["bitfinex-derivatives","ETHF0:USTF0",1750027652604,0.78519,2546.7,2546.6,3.64879591]
["bitfinex-derivatives","ETHF0:USTF0",1750027653204,0.78519,2546.7,2546.6,2.86357591]
["bitfinex-derivatives","ETHF0:USTF0",1750027654000,0.78519,2546.7,2546.6,3.64879591]
["bitfinex-derivatives","ETHF0:USTF0",1750027654206,0.78519,2546.7,2546.6,2.86357591]
["bitfinex-derivatives","ETHF0:USTF0",1750027655112,0.78519,2546.7,2546.6,3.64879591]
["bitfinex-derivatives","ETHF0:USTF0",1750027655309,0.78519,2546.7,2546.6,2.86357591]
["bitfinex-derivatives","ETHF0:USTF0",1750027655808,0.78519,2546.7,2546.6,3.64879591]
["bitfinex-derivatives","ETHF0:USTF0",1750027656904,0.78519,2546.7,2546.6,2.86357591]
["bitfinex-derivatives","ETHF0:USTF0",1750027657305,0.78525,2546.5,2546.4,3.01534028]
["bitfinex-derivatives","ETHF0:USTF0",1750027657506,5.17653437,2546.9,2546.5,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750027657507,0.78524,2546.6,2546.5,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750027657710,0.78524,2546.6,2546.5,3.00938591]
["bitfinex-derivatives","ETHF0:USTF0",1750027658013,0.78524,2546.6,2546.5,2.22417591]
["bitfinex-derivatives","ETHF0:USTF0",1750027659511,0.78524,2546.6,2546.5,3.00942591]
["bitfinex-derivatives","ETHF0:USTF0",1750027659716,0.78524,2546.6,2546.5,2.22417591]
["bitfinex-derivatives","ETHF0:USTF0",1750027660413,0.78524,2546.6,2546.5,3.00942591]
["bitfinex-derivatives","ETHF0:USTF0",1750027661009,3.21369437,2546.9,2546.5,2.22417591]
["bitfinex-derivatives","ETHF0:USTF0",1750027661209,0.79103437,2546.9,2546.8,2.22417591]
["bitfinex-derivatives","ETHF0:USTF0",1750027662210,3.99883437,2546.9,2546.8,2.22417591]
["bitfinex-derivatives","ETHF0:USTF0",1750027662510,0.78525,2546.5,2546.4,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027663209,7.37225,2546.5,2546.4,2.23007028]
["bitfinex-derivatives","ETHF0:USTF0",1750027663713,9.90698,2546.5,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027663907,0.7854,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027664113,0.78547,2545.8,2545.7,4.37085591]
["bitfinex-derivatives","ETHF0:USTF0",1750027664307,0.78547,2545.8,2545.7,3.58537591]
["bitfinex-derivatives","ETHF0:USTF0",1750027664505,0.78553,2545.6,2545.5,3.99333]
["bitfinex-derivatives","ETHF0:USTF0",1750027664719,0.78544,2546.0,2545.9,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750027664915,3.99314,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750027665216,3.2078,2546.3,2546.2,3.00951591]
["bitfinex-derivatives","ETHF0:USTF0",1750027665413,3.2078,2546.6,2546.5,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750027665609,3.2078,2546.6,2546.5,2.22417591]
["bitfinex-derivatives","ETHF0:USTF0",1750027665917,0.78528,2546.4,2546.3,3.64317591]
["bitfinex-derivatives","ETHF0:USTF0",1750027666614,6.587,2546.7,2546.3,3.64317591]
["bitfinex-derivatives","ETHF0:USTF0",1750027666615,7.37221,2546.7,2546.6,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750027666814,0.00589437,2546.9,2546.8,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750027667014,0.00589437,2546.9,2546.7,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750027667313,0.78519,2546.8,2546.7,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750027669916,0.79104437,2546.9,2546.8,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750027670607,0.00589437,2546.9,2546.8,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750027671612,0.00589437,2546.9,2546.6,7.09701672]
["bitfinex-derivatives","ETHF0:USTF0",1750027671613,0.00589437,2546.9,2546.7,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750027671920,0.78518,2546.8,2546.7,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750027672216,0.00589437,2546.9,2546.6,0.69399437]
["bitfinex-derivatives","ETHF0:USTF0",1750027672217,0.78519,2546.7,2546.6,0.69399437]
["bitfinex-derivatives","ETHF0:USTF0",1750027672521,0.78519,2546.7,2546.6,0.79111437]
["bitfinex-derivatives","ETHF0:USTF0",1750027673411,0.78519,2546.7,2546.6,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027674112,3.99299,2546.7,2546.6,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027674313,4.93692441,2546.7,2546.6,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027674522,4.93692441,2546.7,2546.6,0.79111437]
["bitfinex-derivatives","ETHF0:USTF0",1750027674721,4.93692441,2546.7,2546.6,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027674921,10.57999,2546.7,2546.6,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027675125,10.57999,2546.7,2546.6,0.79111437]
["bitfinex-derivatives","ETHF0:USTF0",1750027675419,9.7948,2546.7,2546.6,0.79111437]
["bitfinex-derivatives","ETHF0:USTF0",1750027675622,10.57999,2546.7,2546.6,0.79111437]
["bitfinex-derivatives","ETHF0:USTF0",1750027675920,6.587,2546.7,2546.6,0.79111437]
["bitfinex-derivatives","ETHF0:USTF0",1750027676320,7.5320199,2546.7,2546.6,0.79111437]
["bitfinex-derivatives","ETHF0:USTF0",1750027677522,0.9450199,2546.7,2546.6,0.79111437]
["bitfinex-derivatives","ETHF0:USTF0",1750027677720,31.22789437,2546.9,2546.8,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750027677919,0.00589437,2546.9,2546.8,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750027678114,4.85784883,2547.3,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750027678312,5.80274469,2547.3,2547.2,5.22501235]
["bitfinex-derivatives","ETHF0:USTF0",1750027678518,32.00591,2547.6,2547.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750027678825,32.16586061,2547.6,2547.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750027679328,32.95077061,2547.6,2547.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750027679831,32.16486061,2547.6,2547.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750027680134,32.94977061,2547.6,2547.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750027680332,32.16486061,2547.6,2547.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750027680536,7.53186061,2547.6,2547.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750027681032,0.94486061,2547.6,2547.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750027681332,25.57786061,2547.6,2547.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750027682427,25.57786061,2547.6,2547.5,2.67484]
["bitfinex-derivatives","ETHF0:USTF0",1750027682730,24.633,2547.6,2547.5,2.67484]
["bitfinex-derivatives","ETHF0:USTF0",1750027682925,25.41791,2547.6,2547.5,1.42224]
["bitfinex-derivatives","ETHF0:USTF0",1750027683131,24.633,2547.6,2547.5,1.42224]
["bitfinex-derivatives","ETHF0:USTF0",1750027683733,6.587,2547.7,2547.6,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750027683933,31.216,2547.7,2547.6,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750027685636,32.00088,2547.7,2547.6,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750027685832,31.216,2547.7,2547.6,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750027686634,32.00088,2547.7,2547.6,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750027687832,31.216,2547.7,2547.6,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750027688035,31.216,2547.7,2547.6,2.06121]
["bitfinex-derivatives","ETHF0:USTF0",1750027688828,32.00088,2547.7,2547.6,3.0036129]
["bitfinex-derivatives","ETHF0:USTF0",1750027689129,32.00088,2547.7,2547.6,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750027689330,0.78491,2547.6,2547.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1750027689939,0.78491,2547.6,2547.5,1.42222]
["bitfinex-derivatives","ETHF0:USTF0",1750027690931,0.78491,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750027692538,0.78491,2547.6,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027692539,6.587,2547.7,2547.6,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750027692839,31.99288,2547.7,2547.6,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750027693740,0.78491,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750027697535,0.78497,2547.4,2547.3,1.44658]
["bitfinex-derivatives","ETHF0:USTF0",1750027698344,0.78503,2547.3,2547.2,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750027698638,0.78503,2547.3,2547.0,45.97048]
["bitfinex-derivatives","ETHF0:USTF0",1750027698639,0.78507,2547.1,2547.0,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750027698837,24.615,2547.1,2547.0,1.24239919]
["bitfinex-derivatives","ETHF0:USTF0",1750027699039,24.615,2547.1,2547.0,2.48879919]
["bitfinex-derivatives","ETHF0:USTF0",1750027699239,24.615,2547.1,2547.0,2.03146]
["bitfinex-derivatives","ETHF0:USTF0",1750027699542,25.40007,2547.1,2547.0,2.03146]
["bitfinex-derivatives","ETHF0:USTF0",1750027700934,24.615,2547.1,2547.0,2.03146]
["bitfinex-derivatives","ETHF0:USTF0",1750027701141,0.78497,2547.5,2547.1,1.96267]
["bitfinex-derivatives","ETHF0:USTF0",1750027701343,6.576,2547.3,2547.2,2.03143]
["bitfinex-derivatives","ETHF0:USTF0",1750027701539,0.785,2547.3,2547.2,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1750027701740,25.399,2547.3,2547.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750027702044,0.7851,2547.1,2547.0,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750027702238,24.614,2547.3,2547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750027702548,25.39905,2547.3,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750027702744,1.72842989,2547.3,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750027703045,32.91842989,2547.3,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750027703540,0.7851,2547.1,2547.0,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750027703738,0.7851,2547.0,2546.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750027703945,25.3991,2547.0,2546.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750027704247,26.34281122,2547.0,2546.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750027704446,0.78519,2546.8,2546.7,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750027704948,0.78514,2546.9,2546.8,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750027705342,1.72933986,2546.9,2546.8,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750027705937,1.72933986,2546.9,2546.6,4.56249437]
["bitfinex-derivatives","ETHF0:USTF0",1750027705938,0.78519,2546.8,2546.7,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750027706341,1.7295349,2546.8,2546.7,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750027706546,1.7295349,2546.8,2546.6,3.21369437]
["bitfinex-derivatives","ETHF0:USTF0",1750027706547,0.78519,2546.7,2546.6,3.99889437]
["bitfinex-derivatives","ETHF0:USTF0",1750027706944,0.78519,2546.7,2546.6,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027707144,0.78519,2546.7,2546.6,0.79111437]
["bitfinex-derivatives","ETHF0:USTF0",1750027707340,0.78519,2546.7,2546.6,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027707745,0.78519,2546.7,2546.6,0.79111437]
["bitfinex-derivatives","ETHF0:USTF0",1750027707948,0.78519,2546.7,2546.6,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027708752,0.7853,2546.5,2546.4,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1750027708953,31.9743,2546.5,2546.4,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1750027709653,0.78522,2546.7,2546.6,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750027709855,31.97622,2546.7,2546.6,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750027710956,31.191,2546.7,2546.6,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750027711257,3.2078,2546.9,2546.8,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750027711557,36.12533504,2546.9,2546.8,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750027713258,0.78516,2546.8,2546.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1750027713855,0.78525,2546.6,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027714062,24.612,2546.5,2546.2,1.96924437]
["bitfinex-derivatives","ETHF0:USTF0",1750027714249,12.23329,2546.9,2546.5,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1750027714250,0.78525,2546.6,2546.5,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1750027714446,31.97425,2546.6,2546.5,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1750027714650,0.78525,2546.5,2546.4,1.48625]
["bitfinex-derivatives","ETHF0:USTF0",1750027715053,31.97424,2546.6,2546.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750027717952,0.78525,2546.5,2546.4,1.48626]
["bitfinex-derivatives","ETHF0:USTF0",1750027718852,31.189,2546.6,2546.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750027719252,3.2078,2546.9,2546.7,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750027719553,9.7748,2546.9,2546.8,3.00584812]
["bitfinex-derivatives","ETHF0:USTF0",1750027720459,9.7748,2546.9,2546.8,4.36224812]
["bitfinex-derivatives","ETHF0:USTF0",1750027721558,3.2078,2547.2,2546.9,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750027721760,3.2078,2547.2,2547.1,2.22068812]
["bitfinex-derivatives","ETHF0:USTF0",1750027721947,27.8158,2547.2,2547.1,3.00575812]
["bitfinex-derivatives","ETHF0:USTF0",1750027722152,6.566,2547.3,2547.1,3.00575812]
["bitfinex-derivatives","ETHF0:USTF0",1750027722351,6.566,2547.3,2547.2,2.13123]
["bitfinex-derivatives","ETHF0:USTF0",1750027722561,7.50969741,2547.3,2547.2,2.13123]
["bitfinex-derivatives","ETHF0:USTF0",1750027722759,32.11669741,2547.3,2547.2,2.13123]
["bitfinex-derivatives","ETHF0:USTF0",1750027722961,32.90169741,2547.3,2547.2,2.13123]
["bitfinex-derivatives","ETHF0:USTF0",1750027723162,32.11669741,2547.3,2547.2,2.13123]
["bitfinex-derivatives","ETHF0:USTF0",1750027723364,32.90169741,2547.3,2547.2,2.13123]
["bitfinex-derivatives","ETHF0:USTF0",1750027723658,32.11669741,2547.3,2547.2,2.13123]
["bitfinex-derivatives","ETHF0:USTF0",1750027724254,32.90169741,2547.3,2547.2,2.13123]
["bitfinex-derivatives","ETHF0:USTF0",1750027725162,0.78506,2547.2,2547.1,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1750027725562,31.173,2547.3,2546.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750027725859,31.173,2547.3,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750027725860,1.72916477,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750027726858,0.78507,2547.1,2547.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750027727050,0.78513,2547.0,2546.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750027727451,25.38908,2547.1,2547.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750027727656,25.38908,2547.1,2546.8,6.52708]
["bitfinex-derivatives","ETHF0:USTF0",1750027727657,0.78507,2547.2,2547.1,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1750027727856,26.33087955,2547.2,2547.1,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1750027728064,0.7851,2547.1,2547.0,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750027728763,1.72898973,2547.1,2547.0,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750027731763,0.78513,2546.9,2546.8,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1750027732066,31.95013,2546.9,2546.8,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1750027732763,31.165,2546.9,2546.4,5.16992]
["bitfinex-derivatives","ETHF0:USTF0",1750027732968,0.78522,2546.7,2546.6,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750027733260,0.78522,2546.6,2546.5,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1750027733464,0.78525,2546.5,2546.4,1.44906]
["bitfinex-derivatives","ETHF0:USTF0",1750027733667,32.89270715,2546.5,2546.4,1.44906]
["bitfinex-derivatives","ETHF0:USTF0",1750027733863,32.89270715,2546.5,2546.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750027734567,32.89270715,2546.5,2546.4,1.44908]
["bitfinex-derivatives","ETHF0:USTF0",1750027735253,32.89270715,2546.5,2546.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750027735461,0.78531,2546.3,2546.2,3.92479437]
["bitfinex-derivatives","ETHF0:USTF0",1750027735660,25.38131,2546.3,2546.2,3.92479437]
["bitfinex-derivatives","ETHF0:USTF0",1750027736269,25.38131,2546.3,2546.2,3.21369437]
["bitfinex-derivatives","ETHF0:USTF0",1750027736663,25.38131,2546.3,2546.2,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027737265,26.32581356,2546.3,2546.2,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027737564,27.68441356,2546.3,2546.2,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027738470,0.78544,2545.9,2545.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1750027738661,25.38144,2545.9,2545.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1750027740865,24.596,2545.9,2545.6,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027741059,0.7855,2545.7,2545.6,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027741261,4.936871,2545.7,2545.6,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027741458,36.099871,2545.7,2545.6,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027741670,35.1563,2545.7,2545.6,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027742573,0.78565,2545.2,2545.1,3.99347]
["bitfinex-derivatives","ETHF0:USTF0",1750027742872,25.38265,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027743067,31.94965,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027743262,31.94965,2545.2,2544.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1750027743263,0.78571,2545.0,2544.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1750027743468,25.38271,2545.0,2544.9,1.43004]
["bitfinex-derivatives","ETHF0:USTF0",1750027744263,25.38271,2545.0,2544.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1750027744468,3.2078,2545.1,2545.0,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750027744669,0.00589437,2545.2,2545.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750027744968,0.00589437,2545.2,2545.1,2.09758]
["bitfinex-derivatives","ETHF0:USTF0",1750027745772,0.79154437,2545.2,2545.1,2.09758]
["bitfinex-derivatives","ETHF0:USTF0",1750027746174,0.78568,2545.1,2545.0,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750027746777,0.78571,2545.0,2544.9,1.43002]
["bitfinex-derivatives","ETHF0:USTF0",1750027747473,0.78571,2545.0,2544.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1750027747474,6.568,2545.0,2544.7,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027747679,0.78577,2544.9,2544.8,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750027749479,0.78577,2544.8,2544.7,2.14127437]
["bitfinex-derivatives","ETHF0:USTF0",1750027749681,25.38477,2544.8,2544.7,1.35549437]
["bitfinex-derivatives","ETHF0:USTF0",1750027749873,25.38477,2544.8,2544.7,2.14130437]
["bitfinex-derivatives","ETHF0:USTF0",1750027750173,25.38477,2544.8,2544.7,1.35549437]
["bitfinex-derivatives","ETHF0:USTF0",1750027750373,28.59257,2544.8,2544.7,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027751469,3.99357,2544.8,2544.7,0.79170437]
["bitfinex-derivatives","ETHF0:USTF0",1750027751676,31.158,2544.8,2544.7,5.23054052]
["bitfinex-derivatives","ETHF0:USTF0",1750027752272,31.94377,2544.8,2544.7,5.23054052]
["bitfinex-derivatives","ETHF0:USTF0",1750027752471,31.94377,2544.8,2544.7,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027753368,7.34377,2544.8,2544.7,0.79170437]
["bitfinex-derivatives","ETHF0:USTF0",1750027753578,31.157,2544.8,2544.7,0.79170437]
["bitfinex-derivatives","ETHF0:USTF0",1750027754080,31.94277,2544.8,2544.7,0.79170437]
["bitfinex-derivatives","ETHF0:USTF0",1750027754680,31.157,2544.8,2544.7,0.79170437]
["bitfinex-derivatives","ETHF0:USTF0",1750027755283,31.94277,2544.8,2544.7,0.79170437]
["bitfinex-derivatives","ETHF0:USTF0",1750027757283,31.94277,2544.8,2544.7,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027758877,7.34377,2544.8,2544.7,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027759181,31.94377,2544.8,2544.7,0.79170437]
["bitfinex-derivatives","ETHF0:USTF0",1750027759586,0.78577,2544.8,2544.7,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027759785,31.94277,2544.8,2544.7,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027760090,31.94477,2544.8,2544.7,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027762981,32.88773278,2544.8,2544.7,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027763287,34.00193278,2544.8,2544.7,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027763485,0.78602,2544.1,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027763680,0.78602,2544.1,2544.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750027765288,0.78602,2544.1,2544.0,1.43772]
["bitfinex-derivatives","ETHF0:USTF0",1750027765786,31.94302,2544.1,2544.0,1.43772]
["bitfinex-derivatives","ETHF0:USTF0",1750027765994,31.94302,2544.1,2544.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750027766585,0.78605,2543.9,2543.8,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027766790,25.38505,2543.9,2543.8,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027768589,26.32810555,2543.9,2543.8,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027768790,0.78618,2543.5,2543.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750027768992,24.597,2543.4,2543.3,1.42164]
["bitfinex-derivatives","ETHF0:USTF0",1750027769183,0.78603,2544.1,2544.0,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750027769386,0.94264971,2544.1,2544.0,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750027769587,0.94264971,2544.1,2543.3,5.0972]
["bitfinex-derivatives","ETHF0:USTF0",1750027769588,31.16,2544.1,2543.9,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750027769792,31.16,2544.1,2544.0,1.42142]
["bitfinex-derivatives","ETHF0:USTF0",1750027769993,32.1030635,2544.1,2544.0,1.42142]
["bitfinex-derivatives","ETHF0:USTF0",1750027770187,31.94599,2544.1,2544.0,1.42142]
["bitfinex-derivatives","ETHF0:USTF0",1750027770391,32.88895719,2544.1,2544.0,1.42142]
["bitfinex-derivatives","ETHF0:USTF0",1750027771397,32.10296719,2544.1,2544.0,1.42142]
["bitfinex-derivatives","ETHF0:USTF0",1750027771597,31.16,2544.1,2544.0,1.42142]
["bitfinex-derivatives","ETHF0:USTF0",1750027771789,31.159,2544.1,2544.0,1.42142]
["bitfinex-derivatives","ETHF0:USTF0",1750027771989,31.94499,2544.1,2544.0,1.42142]
["bitfinex-derivatives","ETHF0:USTF0",1750027772392,35.15279,2544.1,2544.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1750027773195,31.94499,2544.1,2544.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1750027773594,35.15279,2544.1,2544.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1750027773790,36.09646437,2544.1,2544.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1750027774192,32.88866437,2544.1,2544.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1750027774602,36.09646437,2544.1,2544.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1750027775100,0.78605,2543.9,2543.8,1.46847]
["bitfinex-derivatives","ETHF0:USTF0",1750027775298,0.78605,2543.9,2543.8,2.12087]
["bitfinex-derivatives","ETHF0:USTF0",1750027775299,25.38505,2543.9,2543.8,2.12087]
["bitfinex-derivatives","ETHF0:USTF0",1750027776402,0.78608,2543.8,2543.7,0.0039296]
["bitfinex-derivatives","ETHF0:USTF0",1750027776594,3.99388,2543.8,2543.7,0.0039296]
["bitfinex-derivatives","ETHF0:USTF0",1750027777499,4.93804315,2543.8,2543.7,0.0039296]
["bitfinex-derivatives","ETHF0:USTF0",1750027778599,26.32724315,2543.8,2543.7,0.7900396]
["bitfinex-derivatives","ETHF0:USTF0",1750027778992,26.32724315,2543.8,2543.7,5.22887575]
["bitfinex-derivatives","ETHF0:USTF0",1750027778993,0.94416315,2543.8,2543.7,5.22887575]
["bitfinex-derivatives","ETHF0:USTF0",1750027779299,3.99388,2543.8,2543.7,0.0039296]
["bitfinex-derivatives","ETHF0:USTF0",1750027779503,3.99388,2543.8,2543.7,0.7900396]
["bitfinex-derivatives","ETHF0:USTF0",1750027779897,28.58988,2543.8,2543.7,0.7900396]
["bitfinex-derivatives","ETHF0:USTF0",1750027780703,25.38208,2543.8,2543.7,0.7900396]
["bitfinex-derivatives","ETHF0:USTF0",1750027781495,25.38208,2543.8,2543.7,0.0039296]
["bitfinex-derivatives","ETHF0:USTF0",1750027781703,28.58988,2543.8,2543.7,0.0039296]
["bitfinex-derivatives","ETHF0:USTF0",1750027781903,29.53453851,2543.8,2543.7,0.0039296]
["bitfinex-derivatives","ETHF0:USTF0",1750027782302,30.86183851,2543.8,2543.7,0.0039296]
["bitfinex-derivatives","ETHF0:USTF0",1750027783401,4.93853851,2543.8,2543.7,0.0039296]
["bitfinex-derivatives","ETHF0:USTF0",1750027783599,29.53353851,2543.8,2543.7,0.0039296]
["bitfinex-derivatives","ETHF0:USTF0",1750027785596,28.58888,2543.8,2543.7,0.0039296]
["bitfinex-derivatives","ETHF0:USTF0",1750027785800,29.53384227,2543.8,2543.7,0.0039296]
["bitfinex-derivatives","ETHF0:USTF0",1750027786203,0.78621,2543.4,2543.3,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1750027786506,32.87638595,2543.4,2543.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750027787304,1.73138595,2543.4,2543.3,1.47804]
["bitfinex-derivatives","ETHF0:USTF0",1750027787510,32.09117595,2543.4,2543.3,2.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750027787701,31.146,2543.4,2543.3,2.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750027788008,31.93221,2543.4,2543.3,2.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750027791805,0.7862,2543.5,2543.4,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1750027792109,31.9302,2543.5,2543.4,2.07201]
["bitfinex-derivatives","ETHF0:USTF0",1750027792308,32.87810022,2543.5,2543.4,2.07201]
["bitfinex-derivatives","ETHF0:USTF0",1750027792706,32.09190022,2543.5,2543.4,2.07201]
["bitfinex-derivatives","ETHF0:USTF0",1750027792905,31.144,2543.5,2543.4,2.07201]
["bitfinex-derivatives","ETHF0:USTF0",1750027793308,0.94856159,2543.5,2543.4,2.07201]
["bitfinex-derivatives","ETHF0:USTF0",1750027793505,6.551,2543.7,2543.5,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1750027793710,6.551,2543.7,2543.6,6.47168615]
["bitfinex-derivatives","ETHF0:USTF0",1750027793907,6.551,2543.7,2543.6,7.13278615]
["bitfinex-derivatives","ETHF0:USTF0",1750027796105,7.33711,2543.7,2543.6,2.69395]
["bitfinex-derivatives","ETHF0:USTF0",1750027796704,7.33711,2543.7,2543.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750027796904,8.28560856,2543.7,2543.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750027797104,8.28560856,2543.7,2543.6,1.44725]
["bitfinex-derivatives","ETHF0:USTF0",1750027798703,8.28560856,2543.7,2543.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750027798999,8.28560856,2543.7,2543.6,1.44725]
["bitfinex-derivatives","ETHF0:USTF0",1750027799501,8.28560856,2543.7,2543.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750027799697,9.46482856,2543.7,2543.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750027799903,0.78624,2543.3,2543.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1750027800099,36.31244,2543.3,2542.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1750027800305,0.78636,2543.0,2542.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1750027800505,25.37436,2543.0,2542.9,2.06875]
["bitfinex-derivatives","ETHF0:USTF0",1750027801515,24.588,2543.0,2542.9,2.06875]
["bitfinex-derivatives","ETHF0:USTF0",1750027801710,0.78628,2543.2,2543.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750027801913,0.78619,2543.5,2543.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750027802221,0.78618,2543.5,2543.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750027802514,0.78618,2543.5,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027802515,0.78634,2543.1,2543.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750027802714,25.37434,2543.1,2543.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750027803814,0.78633,2543.0,2542.9,1.45685]
["bitfinex-derivatives","ETHF0:USTF0",1750027804015,0.78633,2543.0,2542.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750027804315,0.78633,2543.0,2542.9,1.45686]
["bitfinex-derivatives","ETHF0:USTF0",1750027804914,0.78633,2543.0,2542.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750027805417,0.78633,2543.0,2542.9,1.45686]
["bitfinex-derivatives","ETHF0:USTF0",1750027805605,0.78633,2543.0,2542.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750027805812,0.78642,2542.8,2542.7,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1750027806615,0.78642,2542.7,2542.6,1.44083]
["bitfinex-derivatives","ETHF0:USTF0",1750027806817,0.79228437,2542.9,2542.8,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1750027810027,0.00589437,2542.9,2542.8,5.22522615]
["bitfinex-derivatives","ETHF0:USTF0",1750027810321,0.78626,2543.3,2543.2,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1750027810519,0.78626,2543.3,2542.8,9.43883615]
["bitfinex-derivatives","ETHF0:USTF0",1750027810520,34.04198882,2543.3,2543.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750027810719,0.78634,2543.1,2543.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750027810917,3.2078,2543.4,2542.9,1.96589]
["bitfinex-derivatives","ETHF0:USTF0",1750027811123,0.78632,2543.2,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750027812611,25.37132,2543.2,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750027819628,0.7863,2543.1,2543.0,2.22659808]
["bitfinex-derivatives","ETHF0:USTF0",1750027819833,0.78633,2543.0,2542.9,0.79223437]
["bitfinex-derivatives","ETHF0:USTF0",1750027820029,25.36733,2543.0,2542.9,0.79223437]
["bitfinex-derivatives","ETHF0:USTF0",1750027820629,6.542,2543.3,2542.9,0.79223437]
["bitfinex-derivatives","ETHF0:USTF0",1750027820828,6.542,2543.2,2543.1,2.22659808]
["bitfinex-derivatives","ETHF0:USTF0",1750027821033,6.542,2543.2,2543.1,3.69729808]
["bitfinex-derivatives","ETHF0:USTF0",1750027821234,28.58091437,2543.4,2543.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750027821235,0.78624,2543.3,2543.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750027821423,35.12292437,2543.4,2543.3,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1750027821623,3.21369437,2543.4,2543.3,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1750027821927,23.779,2543.8,2543.5,1.96541]
["bitfinex-derivatives","ETHF0:USTF0",1750027822137,8.27567621,2543.7,2543.6,2.91099808]
["bitfinex-derivatives","ETHF0:USTF0",1750027822428,7.48953621,2543.7,2543.6,2.22659808]
["bitfinex-derivatives","ETHF0:USTF0",1750027822632,55.68711,2543.8,2543.7,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1750027822823,56.63448561,2543.8,2543.7,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1750027823430,31.26837561,2543.8,2543.7,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1750027823627,6.542,2543.8,2543.7,8.44455792]
["bitfinex-derivatives","ETHF0:USTF0",1750027823829,7.33391437,2544.0,2543.9,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750027824026,32.85907782,2544.0,2543.9,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750027825335,0.78608,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027826034,0.78608,2543.8,2543.7,3.99391]
["bitfinex-derivatives","ETHF0:USTF0",1750027826230,0.78608,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027827128,0.78611,2543.7,2543.6,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750027827528,0.78611,2543.7,2543.6,5.24232]
["bitfinex-derivatives","ETHF0:USTF0",1750027833737,0.78611,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027833937,0.78617,2543.6,2543.5,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750027834236,25.35512,2543.8,2543.7,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1750027835537,8.51302437,2544.0,2543.8,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750027835538,0.78606,2543.9,2543.8,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750027836530,0.78606,2543.9,2543.8,2.04205]
["bitfinex-derivatives","ETHF0:USTF0",1750027836731,31.90093437,2544.0,2543.9,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750027837034,0.00589437,2544.0,2543.9,2.04205]
["bitfinex-derivatives","ETHF0:USTF0",1750027837637,0.00589437,2544.0,2543.9,5.24985]
["bitfinex-derivatives","ETHF0:USTF0",1750027840439,0.79191437,2544.0,2543.9,3.99385]
["bitfinex-derivatives","ETHF0:USTF0",1750027840738,0.78605,2543.9,2543.8,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1750027841933,0.78605,2543.9,2543.8,1.42628]
["bitfinex-derivatives","ETHF0:USTF0",1750027842133,0.78605,2543.9,2543.8,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1750027842336,0.78605,2543.9,2543.8,1.42628]
["bitfinex-derivatives","ETHF0:USTF0",1750027842639,7.32192437,2544.0,2543.9,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750027842843,0.79191437,2544.0,2543.9,2.07145]
["bitfinex-derivatives","ETHF0:USTF0",1750027843140,0.00589437,2544.0,2543.9,6.52209792]
["bitfinex-derivatives","ETHF0:USTF0",1750027845739,0.79191437,2544.0,2543.9,6.52209792]
["bitfinex-derivatives","ETHF0:USTF0",1750027846042,0.00589437,2544.0,2543.9,2.07145]
["bitfinex-derivatives","ETHF0:USTF0",1750027846234,0.79191437,2544.0,2543.9,2.07145]
["bitfinex-derivatives","ETHF0:USTF0",1750027846735,0.00589437,2544.0,2543.9,2.07145]
["bitfinex-derivatives","ETHF0:USTF0",1750027847649,0.00589437,2544.0,2543.9,6.52209792]
["bitfinex-derivatives","ETHF0:USTF0",1750027848153,7.3159,2544.5,2544.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750027848332,7.47504309,2544.5,2544.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750027848734,3.8552,2545.0,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027849042,8.26083064,2544.9,2544.8,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750027849448,0.78577,2544.9,2544.8,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750027849645,0.78577,2544.8,2544.7,1.42368]
["bitfinex-derivatives","ETHF0:USTF0",1750027849844,0.78577,2544.9,2544.8,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750027851445,0.00589437,2545.0,2544.9,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750027851646,0.00589437,2545.0,2544.9,2.06364]
["bitfinex-derivatives","ETHF0:USTF0",1750027852449,0.79160437,2545.0,2544.9,2.06364]
["bitfinex-derivatives","ETHF0:USTF0",1750027852942,0.00589437,2545.0,2544.9,2.06364]
["bitfinex-derivatives","ETHF0:USTF0",1750027855946,0.00589437,2545.0,2544.9,42.86364]
["bitfinex-derivatives","ETHF0:USTF0",1750027857051,0.00589437,2545.0,2544.9,46.07144]
["bitfinex-derivatives","ETHF0:USTF0",1750027857351,0.79160437,2545.0,2544.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750027857653,0.78577,2544.8,2544.7,1.82056713]
["bitfinex-derivatives","ETHF0:USTF0",1750027857951,0.78577,2544.8,2544.7,42.62056713]
["bitfinex-derivatives","ETHF0:USTF0",1750027858548,0.78577,2544.8,2544.7,0.39687713]
["bitfinex-derivatives","ETHF0:USTF0",1750027858850,0.78577,2544.8,2544.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750027859150,1.96415,2545.2,2544.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750027859151,2.3619,2546.4,2544.9,4.45064792]
["bitfinex-derivatives","ETHF0:USTF0",1750027859346,2.3619,2546.4,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027859551,0.78543,2546.0,2545.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1750027859751,0.78543,2546.0,2545.6,7.65844792]
["bitfinex-derivatives","ETHF0:USTF0",1750027859940,0.78543,2546.0,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750027860344,0.00589437,2546.1,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027860545,0.78553,2545.6,2545.5,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027860746,0.78553,2545.6,2545.5,0.79145437]
["bitfinex-derivatives","ETHF0:USTF0",1750027860953,0.78553,2545.6,2545.5,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027861156,0.78553,2545.6,2545.5,0.79145437]
["bitfinex-derivatives","ETHF0:USTF0",1750027861451,0.78553,2545.6,2545.5,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027861646,2.09603,2545.6,2545.5,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027863355,2.09603,2545.6,2545.5,0.79145437]
["bitfinex-derivatives","ETHF0:USTF0",1750027863858,2.09603,2545.6,2545.5,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027864046,3.2078,2546.2,2545.8,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750027864252,0.6751,2547.2,2546.1,3.92687]
["bitfinex-derivatives","ETHF0:USTF0",1750027864450,0.6751,2547.2,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027864645,0.78508,2547.1,2547.0,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750027864852,1.46016,2547.2,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027865055,0.6751,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750027865650,1.46013,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750027866156,7.98713,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750027866452,0.00589437,2547.4,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750027866652,0.15772603,2547.8,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750027867456,0.15772603,2547.8,2547.4,4.45064792]
["bitfinex-derivatives","ETHF0:USTF0",1750027867652,0.78489,2547.7,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750027867851,0.78491,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750027868147,5.16909,2548.9,2547.5,11.525]
["bitfinex-derivatives","ETHF0:USTF0",1750027868353,0.78469,2548.4,2548.1,4.45064792]
["bitfinex-derivatives","ETHF0:USTF0",1750027868549,7.30965,2548.5,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750027868754,0.78467,2548.4,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750027869261,0.78465,2548.5,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027869554,6.525,2548.4,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750027869750,3.2078,2548.9,2548.1,4.45064792]
["bitfinex-derivatives","ETHF0:USTF0",1750027869951,5.16866,2549.5,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027870151,3.2078,2549.4,2548.9,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027870352,0.78441,2549.3,2548.9,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027870554,0.6398,2549.6,2548.9,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027870759,0.78439,2549.3,2549.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750027871064,0.78446,2549.1,2548.9,2.06148437]
["bitfinex-derivatives","ETHF0:USTF0",1750027871560,0.78448,2549.0,2548.9,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027872265,7.59748,2549.0,2548.9,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027872456,0.78463,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027873060,3.2078,2549.3,2548.4,12.65844792]
["bitfinex-derivatives","ETHF0:USTF0",1750027873352,0.78454,2548.8,2548.7,4.45064792]
["bitfinex-derivatives","ETHF0:USTF0",1750027873761,0.78453,2548.9,2548.7,7.65844792]
["bitfinex-derivatives","ETHF0:USTF0",1750027874060,0.78453,2548.9,2548.7,8.44301792]
["bitfinex-derivatives","ETHF0:USTF0",1750027874369,0.78454,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027875159,0.78457,2548.7,2548.6,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027875950,0.78457,2548.7,2548.6,0.79049437]
["bitfinex-derivatives","ETHF0:USTF0",1750027876256,0.78457,2548.7,2548.6,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027876658,0.78457,2548.7,2548.6,0.79049437]
["bitfinex-derivatives","ETHF0:USTF0",1750027876860,0.78457,2548.7,2548.6,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027880065,7.59457,2548.7,2548.6,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027880859,3.2078,2549.0,2548.6,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1750027881062,0.00589437,2549.1,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750027881460,0.00589437,2549.1,2549.0,2.14358]
["bitfinex-derivatives","ETHF0:USTF0",1750027882364,0.78432,2549.6,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750027882567,8.77052,2549.9,2549.3,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1750027882763,0.78432,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750027883067,0.7843,2549.6,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027883564,0.78433,2549.5,2549.3,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1750027883765,0.78433,2549.5,2549.4,41.58436]
["bitfinex-derivatives","ETHF0:USTF0",1750027883965,8.1141,2549.9,2549.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750027884268,0.7843,2549.6,2549.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750027884466,0.78433,2549.5,2549.4,41.58436]
["bitfinex-derivatives","ETHF0:USTF0",1750027884671,6.809,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750027884672,7.59331,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750027885168,0.78431,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750027885361,7.59327,2549.7,2549.6,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750027885563,0.78431,2549.6,2549.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750027886067,0.78436,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027886265,8.76968,2549.7,2548.9,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750027886266,3.2078,2549.5,2548.9,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1750027886567,0.78437,2549.4,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750027886767,6.808,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750027886961,7.5923,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750027887363,6.808,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750027888768,6.808,2549.6,2549.5,2.10983]
["bitfinex-derivatives","ETHF0:USTF0",1750027889172,0.7843,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750027891374,0.78433,2549.5,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750027894571,0.78436,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027894875,0.78436,2549.4,2549.3,3.99219]
["bitfinex-derivatives","ETHF0:USTF0",1750027895178,0.78435,2549.5,2549.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750027895475,1.44513,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750027895672,0.93221132,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750027895873,7.73921132,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750027896073,0.93221132,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750027896578,0.78418,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750027896775,8.52396644,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750027897278,7.73978644,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750027897780,8.52395644,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750027898374,7.73978644,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750027899579,0.93278644,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750027899876,0.93278644,2550.0,2549.9,7.20904792]
["bitfinex-derivatives","ETHF0:USTF0",1750027900181,3.2078,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750027900377,4.14127068,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750027901071,4.14127068,2550.6,2550.3,1.34938247]
["bitfinex-derivatives","ETHF0:USTF0",1750027901277,0.93347068,2550.5,2550.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750027901472,1.71749068,2550.5,2550.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750027901670,0.93347068,2550.5,2550.3,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750027901878,0.78404,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750027902178,0.78404,2550.5,2550.3,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750027902179,0.78405,2550.4,2550.3,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750027902372,1.71637998,2550.4,2550.3,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750027902779,3.06617998,2550.4,2550.3,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750027902980,3.48437998,2550.4,2550.3,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750027903575,0.78417,2550.0,2549.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750027903779,0.78417,2550.0,2549.9,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1750027903983,0.7842,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027904275,7.54518,2550.1,2550.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750027904581,7.69277875,2550.1,2550.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750027905275,0.7842,2549.9,2549.8,3.21368247]
["bitfinex-derivatives","ETHF0:USTF0",1750027905777,0.78419,2550.0,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750027905983,0.7842,2549.9,2549.8,3.99789247]
["bitfinex-derivatives","ETHF0:USTF0",1750027906181,3.992,2549.9,2549.8,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750027906483,8.72138,2550.1,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750027906484,3.992,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750027906678,3.992,2550.0,2549.8,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750027906679,0.7842,2549.9,2549.8,0.79009247]
["bitfinex-derivatives","ETHF0:USTF0",1750027907078,6.76,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750027907381,7.6902323,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750027907979,8.4743423,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750027908382,7.6902323,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750027908582,0.9302323,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750027908874,7.6902323,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750027909783,0.9302323,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750027909978,0.00584279,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750027910281,0.00584279,2550.3,2550.2,2.03911]
["bitfinex-derivatives","ETHF0:USTF0",1750027910671,0.93680081,2550.3,2550.2,2.03911]
["bitfinex-derivatives","ETHF0:USTF0",1750027911780,1.72088081,2550.3,2550.2,1.41421]
["bitfinex-derivatives","ETHF0:USTF0",1750027911978,1.72088081,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750027912782,0.78417,2550.1,2550.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750027912982,1.71512802,2550.1,2550.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750027915481,0.7842,2550.0,2549.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750027915680,1.71515802,2550.0,2549.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750027916386,0.7842,2549.9,2549.8,3.99791247]
["bitfinex-derivatives","ETHF0:USTF0",1750027916587,0.7842,2549.9,2549.8,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750027917587,0.7842,2549.9,2549.8,0.79011247]
["bitfinex-derivatives","ETHF0:USTF0",1750027919884,1.71638695,2549.9,2549.8,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750027920185,26.61638695,2549.9,2549.8,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750027922886,0.78432,2549.6,2549.5,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750027923084,33.36150695,2549.6,2549.5,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750027923277,0.78433,2549.5,2549.4,2.73253]
["bitfinex-derivatives","ETHF0:USTF0",1750027923575,1.71651695,2549.5,2549.4,2.73253]
["bitfinex-derivatives","ETHF0:USTF0",1750027923781,1.71651695,2549.5,2549.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1750027923980,1.71651695,2549.5,2549.4,1.41526]
["bitfinex-derivatives","ETHF0:USTF0",1750027924194,1.71651695,2549.5,2549.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1750027925892,1.71651695,2549.5,2549.4,1.41526]
["bitfinex-derivatives","ETHF0:USTF0",1750027926093,1.71651695,2549.5,2549.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1750027927294,1.71651695,2549.5,2549.4,1.41526]
["bitfinex-derivatives","ETHF0:USTF0",1750027927493,1.71651695,2549.5,2549.4,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1750027927692,1.71651695,2549.5,2549.4,2.68166]
["bitfinex-derivatives","ETHF0:USTF0",1750027927887,1.71651695,2549.5,2549.4,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1750027928090,0.78439,2549.3,2549.2,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750027928293,25.61839,2549.3,2549.2,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750027930298,25.61839,2549.3,2548.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750027930299,0.78451,2548.9,2548.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750027930685,6.702,2549.1,2548.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750027930891,0.78451,2549.0,2548.9,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1750027933999,0.78451,2549.0,2548.9,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750027934496,0.78454,2548.8,2548.7,1.43125247]
["bitfinex-derivatives","ETHF0:USTF0",1750027934709,0.78454,2548.8,2548.7,0.64668247]
["bitfinex-derivatives","ETHF0:USTF0",1750027936296,6.703,2548.9,2548.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750027936498,6.703,2548.9,2548.8,2.13744]
["bitfinex-derivatives","ETHF0:USTF0",1750027937000,7.48751,2548.9,2548.8,2.13744]
["bitfinex-derivatives","ETHF0:USTF0",1750027937200,7.48751,2548.9,2548.8,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1750027937401,0.78454,2548.8,2548.7,0.64668247]
["bitfinex-derivatives","ETHF0:USTF0",1750027937597,0.78454,2548.8,2548.7,1.99958247]
["bitfinex-derivatives","ETHF0:USTF0",1750027937795,0.78454,2548.8,2548.7,2.78415247]
["bitfinex-derivatives","ETHF0:USTF0",1750027938202,32.26737247,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750027939098,32.28537247,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750027939700,0.00588247,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750027940000,0.00588247,2549.0,2548.9,8.44295792]
["bitfinex-derivatives","ETHF0:USTF0",1750027940598,0.79036247,2549.0,2548.9,8.44295792]
["bitfinex-derivatives","ETHF0:USTF0",1750027941804,0.00588247,2549.0,2548.9,8.44295792]
["bitfinex-derivatives","ETHF0:USTF0",1750027942505,0.79036247,2549.0,2548.9,8.44295792]
["bitfinex-derivatives","ETHF0:USTF0",1750027943394,0.78454,2548.8,2548.7,1.99958247]
["bitfinex-derivatives","ETHF0:USTF0",1750027943591,0.78454,2548.8,2548.7,2.78414247]
["bitfinex-derivatives","ETHF0:USTF0",1750027944705,0.78454,2548.8,2548.7,1.99958247]
["bitfinex-derivatives","ETHF0:USTF0",1750027944902,0.78454,2548.8,2548.7,5.00097049]
["bitfinex-derivatives","ETHF0:USTF0",1750027948522,0.78463,2548.6,2548.5,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750027948720,25.50063,2548.6,2548.5,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750027948920,25.50063,2548.6,2548.5,3.00142802]
["bitfinex-derivatives","ETHF0:USTF0",1750027949421,32.20363,2548.6,2548.5,3.00142802]
["bitfinex-derivatives","ETHF0:USTF0",1750027950223,32.2036,2548.6,2548.5,3.00142802]
["bitfinex-derivatives","ETHF0:USTF0",1750027952630,0.7846,2548.6,2548.5,3.00142802]
["bitfinex-derivatives","ETHF0:USTF0",1750027952834,0.00588247,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750027953029,36.59767,2549.5,2548.9,2.21681802]
["bitfinex-derivatives","ETHF0:USTF0",1750027953229,0.78441,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750027953433,1.71934933,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750027953739,26.44334933,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750027954538,26.44334933,2549.3,2549.2,3.00121802]
["bitfinex-derivatives","ETHF0:USTF0",1750027954838,26.44334933,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750027955337,26.43934933,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750027956038,0.78445,2549.2,2549.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750027956335,25.50441,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750027956532,26.43967257,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750027958636,0.78442,2549.2,2549.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750027958832,25.5044,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750027959139,26.43985179,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750027959631,0.78442,2549.2,2549.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750027959831,1.71987179,2549.2,2549.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750027960341,0.78442,2549.2,2549.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750027960541,1.71988476,2549.2,2549.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750027960942,0.78445,2549.1,2549.0,7.76372607]
["bitfinex-derivatives","ETHF0:USTF0",1750027963044,0.78445,2549.1,2549.0,1.45686]
["bitfinex-derivatives","ETHF0:USTF0",1750027963245,1.71923661,2549.1,2549.0,1.45688]
["bitfinex-derivatives","ETHF0:USTF0",1750027963441,0.78451,2549.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027963645,0.78451,2549.0,2548.9,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750027963846,32.01451,2549.0,2548.9,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750027964139,0.78451,2548.9,2548.8,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750027964536,0.78451,2548.9,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027964537,1.96135,2548.9,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027964737,0.7846,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027966045,0.78463,2548.5,2548.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750027966842,3.99243,2548.5,2548.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750027967042,0.78482,2547.9,2547.8,2.30876349]
["bitfinex-derivatives","ETHF0:USTF0",1750027967244,0.78488,2547.7,2547.6,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750027967448,24.65,2547.7,2547.2,2.30876349]
["bitfinex-derivatives","ETHF0:USTF0",1750027967652,0.78503,2547.2,2547.1,4.2448443]
["bitfinex-derivatives","ETHF0:USTF0",1750027967947,32.04203,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027969645,32.04203,2547.2,2547.1,3.99287]
["bitfinex-derivatives","ETHF0:USTF0",1750027970047,32.04203,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027970243,31.257,2547.2,2547.1,3.99287]
["bitfinex-derivatives","ETHF0:USTF0",1750027970451,32.04203,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027970749,32.04203,2547.2,2547.1,3.99287]
["bitfinex-derivatives","ETHF0:USTF0",1750027971251,31.257,2547.2,2547.1,3.99287]
["bitfinex-derivatives","ETHF0:USTF0",1750027971845,0.00588247,2547.4,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750027972449,0.00588247,2547.4,2547.3,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1750027973554,0.00588247,2547.4,2547.3,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750027980450,0.79085247,2547.4,2547.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1750027980652,0.78503,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027980952,7.38503,2547.2,2547.1,3.99287]
["bitfinex-derivatives","ETHF0:USTF0",1750027981358,6.6,2547.2,2547.1,3.99287]
["bitfinex-derivatives","ETHF0:USTF0",1750027981658,7.38503,2547.2,2547.1,3.99287]
["bitfinex-derivatives","ETHF0:USTF0",1750027987353,0.7851,2547.0,2546.9,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750027987560,25.3561,2547.0,2546.9,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750027988155,0.78522,2546.6,2546.5,1.14921816]
["bitfinex-derivatives","ETHF0:USTF0",1750027988360,7.38622,2546.6,2546.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750027988562,31.95822,2546.6,2546.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750027988763,0.78525,2546.5,2546.2,42.7247]
["bitfinex-derivatives","ETHF0:USTF0",1750027988964,0.78525,2546.5,2546.4,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1750027990168,31.173,2546.6,2546.2,4.27331985]
["bitfinex-derivatives","ETHF0:USTF0",1750027990169,31.95824,2546.6,2546.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750027990467,3.2078,2546.8,2546.4,6.39464607]
["bitfinex-derivatives","ETHF0:USTF0",1750027990673,34.3818,2546.8,2546.7,5.21665607]
["bitfinex-derivatives","ETHF0:USTF0",1750027991160,3.2078,2547.3,2546.9,1.96281]
["bitfinex-derivatives","ETHF0:USTF0",1750027991365,31.96106,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750027991968,6.547,2547.2,2547.0,4.43146607]
["bitfinex-derivatives","ETHF0:USTF0",1750027992261,7.33203,2547.2,2547.1,2.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750027992461,31.90603,2547.2,2547.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1750027992865,0.78513,2547.0,2546.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750027993661,31.121,2547.2,2546.7,7.17578]
["bitfinex-derivatives","ETHF0:USTF0",1750027993662,0.78516,2546.8,2546.7,5.99796]
["bitfinex-derivatives","ETHF0:USTF0",1750027993863,31.90616,2546.8,2546.7,4.65396]
["bitfinex-derivatives","ETHF0:USTF0",1750027994362,0.78522,2546.6,2546.5,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1750027994564,1.96288,2546.9,2546.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750027994565,7.33221,2546.7,2546.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750027995269,0.78525,2546.6,2546.5,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1750027995664,7.33225,2546.6,2546.5,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1750027995864,0.78525,2546.5,2546.4,3.99306]
["bitfinex-derivatives","ETHF0:USTF0",1750027996368,0.78525,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750027996571,7.33225,2546.5,2546.4,3.99308]
["bitfinex-derivatives","ETHF0:USTF0",1750027997071,0.78531,2546.3,2546.2,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750027998260,31.90931,2546.3,2546.2,0.79122247]
["bitfinex-derivatives","ETHF0:USTF0",1750027998461,0.78531,2546.4,2546.3,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1750027998657,31.90931,2546.4,2546.3,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1750027999373,0.78526,2546.5,2546.4,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750027999670,31.90926,2546.5,2546.4,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750028000167,0.78531,2546.4,2546.3,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750028000569,0.78528,2546.5,2546.4,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1750028000768,31.91028,2546.5,2546.4,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1750028003774,0.78528,2546.5,2546.4,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1750028004072,31.126,2546.5,2546.2,3.25104247]
["bitfinex-derivatives","ETHF0:USTF0",1750028004272,0.7852,2546.7,2546.6,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750028004477,32.84793185,2546.7,2546.6,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750028005274,0.78524,2546.6,2546.5,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750028006269,31.91121,2546.7,2546.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750028006471,32.84827659,2546.7,2546.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750028008082,0.78525,2546.5,2546.4,3.38466]
["bitfinex-derivatives","ETHF0:USTF0",1750028008274,24.578,2546.5,2546.2,0.79120247]
["bitfinex-derivatives","ETHF0:USTF0",1750028008472,0.78531,2546.3,2546.2,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750028008673,32.85009669,2546.3,2546.2,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750028008874,33.49899669,2546.3,2546.2,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750028009277,34.86909669,2546.3,2546.2,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750028010383,33.49899669,2546.3,2546.2,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750028010678,32.56121,2546.3,2546.2,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750028010886,32.56121,2546.3,2546.2,0.79121247]
["bitfinex-derivatives","ETHF0:USTF0",1750028011279,32.56121,2546.3,2546.2,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750028011784,33.49996011,2546.3,2546.2,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750028013087,34.76246011,2546.3,2546.2,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750028014397,0.78553,2545.6,2545.4,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750028014687,0.78565,2545.2,2545.1,1.15134174]
["bitfinex-derivatives","ETHF0:USTF0",1750028014901,25.51836024,2545.2,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750028015085,0.78593,2544.3,2544.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750028015281,31.129,2544.3,2544.2,1.46636]
["bitfinex-derivatives","ETHF0:USTF0",1750028017897,31.129,2544.3,2544.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750028018095,34.3368,2544.3,2544.0,0.00400022]
["bitfinex-derivatives","ETHF0:USTF0",1750028018392,0.78599,2544.1,2544.0,0.00400022]
["bitfinex-derivatives","ETHF0:USTF0",1750028018594,25.37099,2544.1,2544.0,0.00400022]
["bitfinex-derivatives","ETHF0:USTF0",1750028018995,24.585,2544.1,2544.0,0.79002022]
["bitfinex-derivatives","ETHF0:USTF0",1750028019892,25.37099,2544.1,2544.0,0.00400022]
["bitfinex-derivatives","ETHF0:USTF0",1750028020493,26.68529,2544.1,2544.0,0.00400022]
["bitfinex-derivatives","ETHF0:USTF0",1750028020885,26.68529,2544.1,2544.0,0.79002022]
["bitfinex-derivatives","ETHF0:USTF0",1750028021096,24.585,2544.1,2544.0,0.79002022]
["bitfinex-derivatives","ETHF0:USTF0",1750028021398,24.585,2544.1,2543.4,5.72826607]
["bitfinex-derivatives","ETHF0:USTF0",1750028021399,31.55003,2544.1,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750028021693,0.78612,2543.7,2543.5,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1750028021894,31.14,2543.6,2543.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750028023394,0.78621,2543.4,2543.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1750028023593,25.37621,2543.4,2543.3,1.42154]
["bitfinex-derivatives","ETHF0:USTF0",1750028023793,23.765,2543.9,2543.4,1.96551]
["bitfinex-derivatives","ETHF0:USTF0",1750028023995,31.141,2543.8,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750028024196,3.2078,2543.6,2543.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1750028024393,24.594,2543.5,2543.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1750028024594,25.38018,2543.5,2543.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1750028025401,24.594,2543.5,2543.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1750028025600,24.594,2543.5,2543.3,1.42151]
["bitfinex-derivatives","ETHF0:USTF0",1750028025601,6.551,2543.4,2543.3,1.42151]
["bitfinex-derivatives","ETHF0:USTF0",1750028026593,0.78625,2543.2,2543.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1750028026796,0.78628,2543.1,2543.0,3.57310401]
["bitfinex-derivatives","ETHF0:USTF0",1750028027194,0.78628,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750028028197,0.78628,2543.1,2543.0,3.99412]
["bitfinex-derivatives","ETHF0:USTF0",1750028028594,25.38026,2543.2,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750028028795,0.78629,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750028029405,0.78629,2543.1,2543.0,3.99412]
["bitfinex-derivatives","ETHF0:USTF0",1750028030495,0.78629,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750028030893,0.78629,2543.1,2542.8,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1750028031202,0.78635,2542.9,2542.8,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1750028031402,24.6,2542.9,2542.8,2.74085]
["bitfinex-derivatives","ETHF0:USTF0",1750028031610,25.38635,2542.9,2542.8,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1750028032703,25.38635,2542.9,2542.8,2.74088]
["bitfinex-derivatives","ETHF0:USTF0",1750028032902,24.6,2542.9,2542.8,2.74088]
["bitfinex-derivatives","ETHF0:USTF0",1750028033207,25.38635,2542.9,2542.8,2.74088]
["bitfinex-derivatives","ETHF0:USTF0",1750028034002,3.21369414,2543.2,2542.8,2.74088]
["bitfinex-derivatives","ETHF0:USTF0",1750028034214,0.79215414,2543.2,2543.1,5.21775607]
["bitfinex-derivatives","ETHF0:USTF0",1750028034402,0.79215414,2543.2,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750028034711,25.39415414,2543.2,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750028035202,24.60789414,2543.2,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750028035600,31.16189414,2543.2,2543.1,3.99409]
["bitfinex-derivatives","ETHF0:USTF0",1750028035910,6.55989414,2543.2,2543.1,3.99409]
["bitfinex-derivatives","ETHF0:USTF0",1750028036703,7.34615414,2543.2,2543.1,3.99409]
["bitfinex-derivatives","ETHF0:USTF0",1750028037705,7.34615414,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750028037899,0.78632,2543.0,2542.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1750028038107,0.78635,2542.9,2542.8,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1750028038301,0.78635,2542.9,2542.8,5.88648]
["bitfinex-derivatives","ETHF0:USTF0",1750028038503,0.78635,2542.9,2542.8,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1750028038701,0.78645,2542.6,2542.5,3.99425]
["bitfinex-derivatives","ETHF0:USTF0",1750028039102,0.78645,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750028039309,0.78648,2542.5,2542.4,1.79374939]
["bitfinex-derivatives","ETHF0:USTF0",1750028040301,0.78647,2542.6,2542.5,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750028040504,0.78654,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750028040811,0.78677,2541.6,2541.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1750028041010,31.159,2541.5,2541.4,1.43232]
["bitfinex-derivatives","ETHF0:USTF0",1750028041308,31.94579,2541.5,2541.4,2.77972]
["bitfinex-derivatives","ETHF0:USTF0",1750028041699,31.159,2541.5,2541.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1750028041901,31.159,2541.5,2541.0,2.77363]
["bitfinex-derivatives","ETHF0:USTF0",1750028042112,3.2078,2541.7,2541.3,4.43146607]
["bitfinex-derivatives","ETHF0:USTF0",1750028042407,6.556,2541.4,2541.3,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1750028044008,0.00589414,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750028044501,0.00589414,2541.8,2541.7,1.42402]
["bitfinex-derivatives","ETHF0:USTF0",1750028045408,3.2078,2542.4,2542.3,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750028045705,6.557,2542.4,2542.3,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750028046014,6.557,2542.5,2542.4,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1750028047611,0.00589414,2542.7,2542.6,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1750028051815,0.79230414,2542.7,2542.6,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1750028052316,0.00589414,2542.7,2542.6,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1750028054916,0.79231414,2542.7,2542.6,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1750028055318,0.00589414,2542.7,2542.6,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1750028055707,0.79231414,2542.7,2542.6,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1750028055911,0.79231414,2542.7,2542.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750028055912,0.78645,2542.6,2542.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750028056220,0.78645,2542.6,2542.5,1.44926]
["bitfinex-derivatives","ETHF0:USTF0",1750028056720,0.79233414,2542.7,2542.6,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1750028058517,31.17089414,2542.7,2542.6,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1750028058719,31.95730414,2542.7,2542.6,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1750028061213,31.17089414,2542.7,2542.6,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1750028062122,3.2078,2543.1,2543.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1750028062321,0.78636,2543.0,2542.9,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1750028062618,1.72706013,2543.0,2542.9,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1750028067819,1.72706013,2543.0,2542.7,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1750028067820,0.78641,2542.8,2542.7,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1750028068018,25.39541,2542.8,2542.7,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1750028068825,24.609,2542.8,2542.7,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1750028069123,6.555,2542.9,2542.8,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1750028069321,31.164,2542.9,2542.8,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1750028069925,31.95035,2542.9,2542.8,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1750028070225,31.164,2542.9,2542.8,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1750028070930,31.95035,2542.9,2542.8,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1750028071131,31.164,2542.9,2542.8,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1750028072834,3.2078,2543.1,2543.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1750028073034,35.31271964,2543.1,2543.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1750028073235,36.09900964,2543.1,2543.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1750028073531,32.89120964,2543.1,2543.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1750028073729,32.10491964,2543.1,2543.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1750028074035,32.10491964,2543.1,2543.0,2.15852]
["bitfinex-derivatives","ETHF0:USTF0",1750028074337,0.00589414,2543.2,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750028074630,0.79215414,2543.2,2543.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1750028074831,0.79215414,2543.2,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750028075032,0.78631,2543.1,2543.0,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750028075931,1.73020714,2543.1,2543.0,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750028076135,4.93800714,2543.1,2543.0,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750028077828,4.15169714,2543.1,2543.0,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750028078132,0.79216414,2543.2,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750028078334,1.73584752,2543.2,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750028078831,1.73584752,2543.2,2543.1,5.21775607]
["bitfinex-derivatives","ETHF0:USTF0",1750028078832,0.94958752,2543.2,2543.1,5.21775607]
["bitfinex-derivatives","ETHF0:USTF0",1750028079039,0.00589414,2543.2,2543.1,5.86985607]
["bitfinex-derivatives","ETHF0:USTF0",1750028080031,0.00589414,2543.2,2543.1,1.43839]
["bitfinex-derivatives","ETHF0:USTF0",1750028081733,3.2078,2543.5,2543.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1750028081934,6.552,2544.1,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1750028082240,6.552,2544.3,2543.9,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750028082436,3.2078,2544.4,2544.3,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1750028082643,35.30616554,2544.4,2544.3,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1750028082838,0.94136554,2544.4,2544.3,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1750028083139,0.00589414,2544.6,2544.5,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1750028083340,1.73290983,2544.6,2544.5,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1750028083641,0.00589414,2544.6,2544.5,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1750028083841,0.79172414,2544.6,2544.5,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1750028084237,0.00589414,2544.6,2544.5,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1750028084435,24.60789414,2544.6,2544.5,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1750028084635,25.39371414,2544.6,2544.5,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1750028085150,0.00589414,2544.6,2544.5,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1750028085350,24.60789414,2544.6,2544.5,2.10246]
["bitfinex-derivatives","ETHF0:USTF0",1750028085545,0.00589414,2544.6,2544.5,2.74026]
["bitfinex-derivatives","ETHF0:USTF0",1750028085753,0.79171414,2544.6,2544.5,2.74026]
["bitfinex-derivatives","ETHF0:USTF0",1750028086146,0.79171414,2544.6,2544.5,1.42366]
["bitfinex-derivatives","ETHF0:USTF0",1750028087145,9.7588,2545.1,2544.6,1.96455]
["bitfinex-derivatives","ETHF0:USTF0",1750028087353,6.551,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750028087543,0.78572,2545.0,2544.9,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750028087947,31.93468,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750028088146,31.149,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750028088356,6.551,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750028088556,31.149,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750028088855,0.00589414,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750028089050,31.15489414,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750028089245,24.60389414,2545.3,2545.1,1.45854]
["bitfinex-derivatives","ETHF0:USTF0",1750028089447,0.78572,2545.0,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750028089647,0.78572,2545.0,2544.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750028090048,0.78573,2544.9,2544.8,44.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750028090353,0.78573,2544.9,2544.8,41.58574]
["bitfinex-derivatives","ETHF0:USTF0",1750028090753,0.78572,2545.0,2544.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750028090954,0.78573,2544.9,2544.8,41.58574]
["bitfinex-derivatives","ETHF0:USTF0",1750028092254,0.78573,2544.9,2544.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750028092255,0.78572,2545.0,2544.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750028094056,0.78576,2544.9,2544.8,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750028094256,0.78576,2544.8,2544.7,1.45868]
["bitfinex-derivatives","ETHF0:USTF0",1750028094656,3.2078,2544.9,2544.8,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750028095552,3.99353,2544.9,2544.8,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750028095952,3.2078,2544.9,2544.8,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750028097152,3.99353,2544.9,2544.8,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750028097361,0.78573,2544.9,2544.8,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750028098162,0.78576,2544.8,2544.7,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1750028098958,0.78576,2544.9,2544.8,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750028099758,36.3121,2545.0,2544.5,0.2287464]
["bitfinex-derivatives","ETHF0:USTF0",1750028100060,0.78586,2544.5,2544.4,3.99368]
["bitfinex-derivatives","ETHF0:USTF0",1750028100355,36.31212,2545.0,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750028100557,0.78573,2544.9,2544.8,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750028100751,0.00589414,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750028100752,9.76169414,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750028100953,0.00589414,2545.3,2545.2,5.21710607]
["bitfinex-derivatives","ETHF0:USTF0",1750028102658,0.00589414,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750028103258,0.00589414,2545.3,2545.2,2.10274]
["bitfinex-derivatives","ETHF0:USTF0",1750028104365,0.79150414,2545.3,2545.2,2.10274]
["bitfinex-derivatives","ETHF0:USTF0",1750028105168,0.00589414,2545.3,2545.2,2.10274]
["bitfinex-derivatives","ETHF0:USTF0",1750028107258,7.33244,2545.9,2545.8,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1750028107461,3.2078,2546.1,2546.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750028107653,3.99316,2546.1,2546.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750028108162,3.2078,2546.1,2546.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750028108767,3.2078,2546.1,2546.0,2.11939]
["bitfinex-derivatives","ETHF0:USTF0",1750028112369,3.99316,2546.1,2546.0,2.11939]
["bitfinex-derivatives","ETHF0:USTF0",1750028112567,0.78539,2546.0,2545.9,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750028112771,0.78542,2545.9,2545.8,0.67629414]
["bitfinex-derivatives","ETHF0:USTF0",1750028113772,0.78542,2545.9,2545.8,1.46174414]
["bitfinex-derivatives","ETHF0:USTF0",1750028116971,3.99317,2546.1,2546.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750028117867,3.2078,2546.1,2546.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750028119470,6.54889414,2546.3,2546.2,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1750028119674,0.00589414,2546.3,2546.2,3.99313]
["bitfinex-derivatives","ETHF0:USTF0",1750028120173,0.00589414,2546.3,2546.2,4.67683]
["bitfinex-derivatives","ETHF0:USTF0",1750028120474,3.2078,2546.8,2546.7,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750028121872,3.99294,2546.8,2546.7,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750028122072,3.2078,2546.8,2546.7,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750028123776,3.99294,2546.8,2546.7,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750028124079,3.99294,2546.8,2546.6,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750028124080,0.7852,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750028124475,3.2078,2546.8,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1750028124476,0.78526,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1750028124975,0.78527,2546.4,2546.2,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1750028125280,1.9354,2546.7,2546.4,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750028125281,0.78526,2546.5,2546.4,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750028126875,3.2078,2546.8,2546.3,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1750028127074,3.99294,2546.8,2546.7,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750028127574,3.2078,2546.8,2546.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1750028127770,0.7852,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750028128479,1.4384,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750028128871,3.2078,2546.8,2546.7,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750028129979,0.78514,2546.8,2546.7,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750028136376,1.71913661,2546.8,2546.7,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750028137177,0.93399661,2546.8,2546.4,2.58627]
["bitfinex-derivatives","ETHF0:USTF0",1750028137381,0.78522,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750028138378,0.78516,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750028138574,0.93432347,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750028138776,6.542,2546.9,2546.8,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750028138982,7.47630974,2546.9,2546.8,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750028139475,0.00392943,2547.0,2546.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750028139673,0.00392943,2547.0,2546.9,7.23277607]
["bitfinex-derivatives","ETHF0:USTF0",1750028139877,0.00392943,2547.0,2546.9,48.03277607]
["bitfinex-derivatives","ETHF0:USTF0",1750028142484,0.00392943,2547.0,2546.9,42.24711]
["bitfinex-derivatives","ETHF0:USTF0",1750028142682,0.78900943,2547.0,2546.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750028143778,0.00392943,2547.0,2546.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750028145381,0.00392943,2547.0,2546.9,5.21657607]
["bitfinex-derivatives","ETHF0:USTF0",1750028148986,0.00392943,2547.0,2546.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750028150279,3.2078,2547.5,2547.4,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750028150484,4.14258832,2547.5,2547.4,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750028150691,0.93478832,2547.5,2547.4,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750028151084,7.31888,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750028151289,8.25359723,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750028151683,7.46871723,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750028152490,7.46871723,2547.7,2547.4,0.67239414]
["bitfinex-derivatives","ETHF0:USTF0",1750028152491,0.78493,2547.6,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750028152693,0.78493,2547.5,2547.4,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028152996,4.92704047,2547.5,2547.4,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028153191,6.22584047,2547.5,2547.4,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028153696,30.77484047,2547.5,2547.4,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028154396,35.77484047,2547.5,2547.4,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028155198,0.78493,2547.5,2547.4,0.79085414]
["bitfinex-derivatives","ETHF0:USTF0",1750028155593,25.33392,2547.6,2547.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750028155792,26.2678479,2547.6,2547.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750028158198,0.78493,2547.5,2547.4,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028158399,3.99273,2547.5,2547.4,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028158801,11.220945,2547.5,2547.4,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028160601,1.96252,2547.3,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750028160800,0.78511,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750028162602,0.78511,2546.9,2546.8,3.99294]
["bitfinex-derivatives","ETHF0:USTF0",1750028163105,0.78511,2546.9,2546.8,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750028163315,0.78514,2546.8,2546.7,1.44703414]
["bitfinex-derivatives","ETHF0:USTF0",1750028164408,0.78513,2546.9,2546.8,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750028165409,0.78512,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750028165706,3.2078,2547.1,2546.8,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750028165707,0.78514,2546.9,2546.8,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750028167704,0.78511,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750028168005,0.78514,2546.9,2546.8,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750028175108,3.99291,2547.0,2546.7,0.66189414]
["bitfinex-derivatives","ETHF0:USTF0",1750028175309,3.99291,2547.0,2546.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750028176110,0.78511,2546.9,2546.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1750028176309,0.78514,2546.8,2546.7,0.66189414]
["bitfinex-derivatives","ETHF0:USTF0",1750028177011,1.72072512,2546.8,2546.7,0.66189414]
["bitfinex-derivatives","ETHF0:USTF0",1750028177910,0.7853,2546.4,2546.3,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750028178112,0.7853,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750028178308,0.7853,2546.3,2546.2,5.42825859]
["bitfinex-derivatives","ETHF0:USTF0",1750028178504,3.2078,2546.6,2546.3,1.96325]
["bitfinex-derivatives","ETHF0:USTF0",1750028178706,0.78521,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750028178910,1.72156161,2546.7,2546.6,2.03517]
["bitfinex-derivatives","ETHF0:USTF0",1750028179310,0.78521,2546.6,2546.5,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750028179714,0.78521,2546.6,2546.5,2.03522]
["bitfinex-derivatives","ETHF0:USTF0",1750028180519,0.78521,2546.6,2546.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1750028181616,0.78524,2546.5,2546.4,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028182619,0.78524,2546.5,2546.4,0.79116414]
["bitfinex-derivatives","ETHF0:USTF0",1750028182832,0.78524,2546.5,2546.4,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028183310,0.78524,2546.5,2546.4,0.79116414]
["bitfinex-derivatives","ETHF0:USTF0",1750028183821,0.78524,2546.5,2546.4,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028185523,0.78524,2546.5,2546.4,0.79116414]
["bitfinex-derivatives","ETHF0:USTF0",1750028185724,0.78524,2546.5,2546.4,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028186822,0.78524,2546.5,2546.4,0.79116414]
["bitfinex-derivatives","ETHF0:USTF0",1750028187421,0.78524,2546.5,2546.4,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028187924,0.78524,2546.5,2546.4,0.79116414]
["bitfinex-derivatives","ETHF0:USTF0",1750028188522,0.78524,2546.5,2546.4,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028189721,0.78524,2546.5,2546.4,0.79116414]
["bitfinex-derivatives","ETHF0:USTF0",1750028190128,0.78524,2546.5,2546.4,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028190523,0.78524,2546.5,2546.4,0.79116414]
["bitfinex-derivatives","ETHF0:USTF0",1750028190724,0.78524,2546.5,2546.4,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028190921,0.78524,2546.5,2546.4,1.46346414]
["bitfinex-derivatives","ETHF0:USTF0",1750028193024,3.99302,2546.6,2546.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750028193224,0.78522,2546.6,2546.5,2.08164]
["bitfinex-derivatives","ETHF0:USTF0",1750028194322,0.78524,2546.5,2546.4,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028194723,1.72209017,2546.5,2546.4,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028194925,2.40069017,2546.5,2546.4,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028195926,1.96322,2546.4,2546.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1750028196133,0.78536,2546.1,2546.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1750028196726,0.78536,2546.1,2546.0,1.45139]
["bitfinex-derivatives","ETHF0:USTF0",1750028197031,0.78536,2546.1,2546.0,2.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750028198833,0.78536,2546.1,2546.0,5.0313103]
["bitfinex-derivatives","ETHF0:USTF0",1750028199829,0.78536,2546.1,2546.0,4.2459203]
["bitfinex-derivatives","ETHF0:USTF0",1750028201536,0.78536,2546.1,2546.0,5.0313103]
["bitfinex-derivatives","ETHF0:USTF0",1750028201736,0.78536,2546.1,2546.0,4.2459203]
["bitfinex-derivatives","ETHF0:USTF0",1750028202838,0.78536,2546.1,2546.0,5.0313103]
["bitfinex-derivatives","ETHF0:USTF0",1750028203035,0.78536,2546.1,2546.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1750028203334,0.78542,2545.9,2545.8,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028203637,11.45088456,2545.9,2545.8,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028204039,12.08518456,2545.9,2545.8,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028206642,11.14752,2545.9,2545.8,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028206844,12.08470748,2545.9,2545.8,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028207743,0.78551,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750028213145,0.78551,2545.6,2545.5,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1750028215245,0.78551,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750028218046,0.78551,2545.6,2545.5,3.99334]
["bitfinex-derivatives","ETHF0:USTF0",1750028218352,0.78551,2545.6,2545.5,5.23444]
["bitfinex-derivatives","ETHF0:USTF0",1750028220749,0.78551,2545.6,2545.5,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1750028220952,0.78551,2545.6,2545.3,0.67949414]
["bitfinex-derivatives","ETHF0:USTF0",1750028220953,0.78558,2545.4,2545.3,0.67949414]
["bitfinex-derivatives","ETHF0:USTF0",1750028221148,0.78558,2545.4,2545.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028221544,1.72551922,2545.4,2545.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028222053,0.78558,2545.4,2545.3,1.37069414]
["bitfinex-derivatives","ETHF0:USTF0",1750028222254,10.51536,2545.6,2545.5,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750028222948,10.51536,2545.6,2545.5,2.73544]
["bitfinex-derivatives","ETHF0:USTF0",1750028225855,10.51536,2545.6,2545.5,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1750028226057,10.51536,2545.6,2545.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750028227161,11.4561878,2545.6,2545.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750028227361,6.522,2545.6,2545.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750028227665,7.30751,2545.6,2545.5,2.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750028229574,8.24898809,2545.6,2545.5,2.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750028229864,0.78551,2545.6,2545.5,4.2488203]
["bitfinex-derivatives","ETHF0:USTF0",1750028230064,0.78551,2545.6,2545.5,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1750028230266,0.78551,2545.6,2545.5,2.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750028231867,1.72781358,2545.6,2545.5,2.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750028232162,1.72781358,2545.6,2545.5,5.0343603]
["bitfinex-derivatives","ETHF0:USTF0",1750028232968,0.94230358,2545.6,2545.5,5.0343603]
["bitfinex-derivatives","ETHF0:USTF0",1750028233166,3.2078,2546.1,2546.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750028233464,3.2078,2546.1,2546.0,3.0066103]
["bitfinex-derivatives","ETHF0:USTF0",1750028234167,3.99316,2546.1,2546.0,3.0066103]
["bitfinex-derivatives","ETHF0:USTF0",1750028234368,3.2078,2546.1,2546.0,3.0066103]
["bitfinex-derivatives","ETHF0:USTF0",1750028235168,6.51689414,2546.3,2546.2,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1750028235369,6.51689414,2546.3,2546.2,3.0065503]
["bitfinex-derivatives","ETHF0:USTF0",1750028235665,23.761,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750028235860,31.05718,2546.7,2546.6,3.0064303]
["bitfinex-derivatives","ETHF0:USTF0",1750028236264,30.272,2546.7,2546.6,3.0064303]
["bitfinex-derivatives","ETHF0:USTF0",1750028236466,23.761,2546.7,2546.6,3.0064303]
["bitfinex-derivatives","ETHF0:USTF0",1750028237567,23.761,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750028237765,24.54618,2546.7,2546.6,3.0064303]
["bitfinex-derivatives","ETHF0:USTF0",1750028237963,24.54618,2546.7,2546.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1750028237964,23.761,2546.7,2546.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1750028238164,0.78527,2546.5,2546.4,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750028238465,24.54619,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750028238666,30.271,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750028239065,30.271,2546.7,2546.6,2.11511]
["bitfinex-derivatives","ETHF0:USTF0",1750028239366,6.51,2546.7,2546.6,2.11511]
["bitfinex-derivatives","ETHF0:USTF0",1750028239766,7.29518,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750028240468,6.51,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750028240668,7.29518,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750028240971,6.51,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750028241269,7.29518,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750028248574,6.51,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750028248873,7.29518,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750028254572,6.51,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750028254876,7.29518,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750028255567,6.51,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750028255973,7.29901414,2546.9,2546.8,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750028256375,0.78518,2546.8,2546.7,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750028256677,0.78518,2546.8,2546.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750028256678,1.96296,2546.7,2546.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750028256875,7.3922203,2546.4,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750028257082,0.78545,2545.9,2545.8,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1750028257286,6.508,2545.9,2545.8,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1750028257581,7.29343,2545.9,2545.8,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1750028257879,6.508,2545.9,2545.8,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1750028258380,1.7304,2546.3,2545.8,0.21431016]
["bitfinex-derivatives","ETHF0:USTF0",1750028258579,3.9931,2546.4,2546.2,2.2212203]
["bitfinex-derivatives","ETHF0:USTF0",1750028258774,3.9931,2546.4,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750028258980,10.5011,2546.4,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750028262578,11.4354775,2546.4,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750028263181,0.78534,2546.3,2546.2,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750028263383,25.2793,2546.4,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750028263576,32.71179991,2546.4,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750028264175,0.93449991,2546.4,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750028264379,7.43249991,2546.4,2546.3,3.0065203]
["bitfinex-derivatives","ETHF0:USTF0",1750028264580,3.993,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750028264789,35.91858258,2546.7,2546.6,3.0064303]
["bitfinex-derivatives","ETHF0:USTF0",1750028265688,8.21778258,2546.7,2546.6,3.0064303]
["bitfinex-derivatives","ETHF0:USTF0",1750028266477,0.78533,2546.2,2546.1,2.34834436]
["bitfinex-derivatives","ETHF0:USTF0",1750028266680,6.498,2546.2,2546.1,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1750028266985,6.498,2546.2,2546.1,3.0065803]
["bitfinex-derivatives","ETHF0:USTF0",1750028267183,0.78532,2546.3,2546.2,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1750028267383,6.498,2546.7,2546.1,2.2212203]
["bitfinex-derivatives","ETHF0:USTF0",1750028267577,0.7853,2546.3,2546.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1750028267784,0.7854,2546.0,2545.9,5.35497466]
["bitfinex-derivatives","ETHF0:USTF0",1750028267985,0.7854,2546.0,2545.9,6.04357466]
["bitfinex-derivatives","ETHF0:USTF0",1750028268790,0.7854,2546.0,2545.9,1.47401]
["bitfinex-derivatives","ETHF0:USTF0",1750028268991,0.7854,2546.0,2545.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1750028271089,25.2764,2546.0,2545.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1750028271289,25.2764,2546.0,2545.9,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1750028276791,25.2764,2546.0,2544.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750028276792,0.78583,2544.7,2544.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750028277087,0.78586,2544.5,2544.4,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750028277291,0.7858,2544.7,2544.4,1.44469]
["bitfinex-derivatives","ETHF0:USTF0",1750028277495,30.985,2544.9,2544.7,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750028277681,30.985,2544.9,2544.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750028277886,30.985,2544.9,2544.7,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1750028278089,31.77074,2544.9,2544.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1750028278891,0.78577,2544.8,2544.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1750028281596,31.77075,2544.9,2544.7,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1750028281790,0.00589414,2545.1,2544.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1750028281992,0.78572,2545.0,2544.8,2.04165]
["bitfinex-derivatives","ETHF0:USTF0",1750028282793,0.78572,2545.0,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750028282985,0.78572,2545.0,2544.9,2.04163]
["bitfinex-derivatives","ETHF0:USTF0",1750028283185,0.78572,2545.0,2544.9,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1750028284399,0.78572,2545.0,2544.9,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1750028286193,0.7858,2544.7,2544.6,4.64861]
["bitfinex-derivatives","ETHF0:USTF0",1750028286500,0.7858,2544.7,2544.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1750028287503,0.7858,2544.7,2544.6,2.09753]
["bitfinex-derivatives","ETHF0:USTF0",1750028287704,3.2078,2544.9,2544.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1750028287899,0.78575,2544.9,2544.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750028288401,0.78575,2544.9,2544.8,2.08277]
["bitfinex-derivatives","ETHF0:USTF0",1750028288597,7.28672,2545.0,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750028288799,7.28672,2545.0,2544.9,2.08273]
["bitfinex-derivatives","ETHF0:USTF0",1750028289803,0.00589414,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750028290096,28.07496113,2546.0,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750028290097,11.67186,2546.6,2545.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1750028290303,5.4290203,2546.3,2545.7,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1750028290501,2.2212203,2546.1,2545.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750028290701,0.78544,2545.9,2545.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750028291200,0.78544,2545.9,2545.7,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1750028291602,0.78544,2545.9,2545.7,42.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750028291798,24.492,2546.0,2545.9,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1750028292902,24.492,2546.0,2545.9,0.99736233]
["bitfinex-derivatives","ETHF0:USTF0",1750028293807,24.492,2546.0,2545.9,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1750028294609,0.79126414,2546.1,2546.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1750028294610,0.00589414,2546.1,2546.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1750028294817,24.488,2546.7,2546.5,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750028295005,0.78523,2546.6,2546.5,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750028295708,3.99299,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750028295908,28.48099,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750028296100,25.27319,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750028296701,24.488,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750028297005,7.28206414,2546.8,2546.7,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750028297206,31.76706414,2546.8,2546.7,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750028299011,7.28206414,2546.8,2546.7,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750028299313,30.98089414,2546.8,2546.7,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750028299997,31.76604414,2546.8,2546.7,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750028304805,0.78522,2546.7,2546.6,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750028305106,0.7853,2546.3,2546.2,3.99312]
["bitfinex-derivatives","ETHF0:USTF0",1750028305302,25.2643,2546.3,2546.2,3.99312]
["bitfinex-derivatives","ETHF0:USTF0",1750028309509,24.479,2546.3,2546.2,3.99312]
["bitfinex-derivatives","ETHF0:USTF0",1750028310401,24.479,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750028313412,25.26431,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750028313714,24.479,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750028316107,0.78534,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750028316310,0.78549,2545.7,2545.6,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028316508,0.78565,2545.2,2545.1,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1750028316711,0.78571,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750028317103,0.7858,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750028317413,0.7858,2544.7,2544.4,0.87064783]
["bitfinex-derivatives","ETHF0:USTF0",1750028317414,0.78581,2544.7,2544.5,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1750028317615,0.78581,2544.7,2544.4,0.64709414]
["bitfinex-derivatives","ETHF0:USTF0",1750028317808,0.78581,2544.7,2544.4,1.90219414]
["bitfinex-derivatives","ETHF0:USTF0",1750028318009,24.473,2544.8,2544.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1750028318312,6.49589414,2544.9,2544.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750028318507,31.75863414,2544.9,2544.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750028319815,31.75863414,2544.9,2544.7,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750028320017,31.75863414,2544.9,2544.4,3.86691414]
["bitfinex-derivatives","ETHF0:USTF0",1750028320018,31.75863414,2544.9,2544.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750028320312,24.48189414,2544.9,2544.4,1.90219414]
["bitfinex-derivatives","ETHF0:USTF0",1750028320516,24.48189414,2544.9,2544.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750028323110,24.48489414,2544.9,2544.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750028324517,0.00589414,2544.9,2544.8,3.99357]
["bitfinex-derivatives","ETHF0:USTF0",1750028324713,24.48689414,2544.9,2544.8,3.99357]
["bitfinex-derivatives","ETHF0:USTF0",1750028324914,3.2078,2545.5,2544.8,3.99357]
["bitfinex-derivatives","ETHF0:USTF0",1750028324915,3.2078,2545.5,2545.4,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1750028325619,25.26654,2545.6,2545.5,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1750028326117,6.487,2545.7,2545.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1750028326313,31.75249,2545.7,2545.6,1.41102]
["bitfinex-derivatives","ETHF0:USTF0",1750028327217,30.967,2545.7,2545.6,1.41102]
["bitfinex-derivatives","ETHF0:USTF0",1750028327921,0.00589414,2545.8,2545.7,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1750028328227,24.48589414,2545.8,2545.7,2.03799]
["bitfinex-derivatives","ETHF0:USTF0",1750028328520,0.00589414,2545.8,2545.7,2.03799]
["bitfinex-derivatives","ETHF0:USTF0",1750028330712,0.00589414,2545.8,2545.7,2.26280265]
["bitfinex-derivatives","ETHF0:USTF0",1750028331521,0.79135414,2545.8,2545.7,2.26280265]
["bitfinex-derivatives","ETHF0:USTF0",1750028332324,0.00589414,2545.8,2545.7,2.26280265]
["bitfinex-derivatives","ETHF0:USTF0",1750028332521,0.79135414,2545.8,2545.7,2.26280265]
["bitfinex-derivatives","ETHF0:USTF0",1750028333317,0.79135414,2545.8,2545.7,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1750028333623,0.79135414,2545.8,2545.7,2.03799]
["bitfinex-derivatives","ETHF0:USTF0",1750028333817,0.00589414,2545.8,2545.7,2.03799]
["bitfinex-derivatives","ETHF0:USTF0",1750028335018,0.79135414,2545.8,2545.7,2.03799]
["bitfinex-derivatives","ETHF0:USTF0",1750028336421,0.79135414,2545.8,2545.7,2.27255296]
["bitfinex-derivatives","ETHF0:USTF0",1750028337226,0.78549,2545.7,2545.6,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1750028337527,0.78552,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750028337720,0.78552,2545.6,2545.5,3.99333]
["bitfinex-derivatives","ETHF0:USTF0",1750028339628,0.78552,2545.6,2545.5,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1750028340224,0.78552,2545.6,2545.5,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1750028340830,0.78557,2545.5,2545.4,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750028342426,0.78557,2545.5,2545.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750028342427,0.78564,2545.3,2545.2,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750028342624,25.25764,2545.3,2545.2,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750028343022,0.78564,2545.2,2545.1,3.99346]
["bitfinex-derivatives","ETHF0:USTF0",1750028345833,0.78564,2545.2,2545.1,3.99348]
["bitfinex-derivatives","ETHF0:USTF0",1750028347635,0.78564,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750028347837,0.78564,2545.2,2545.1,3.99348]
["bitfinex-derivatives","ETHF0:USTF0",1750028349540,1.82232869,2545.2,2545.1,3.99348]
["bitfinex-derivatives","ETHF0:USTF0",1750028356157,1.82232869,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750028356455,1.82310563,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750028356859,32.77210563,2545.2,2545.1,3.99348]
["bitfinex-derivatives","ETHF0:USTF0",1750028358461,32.77210563,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750028358762,32.77210563,2545.2,2545.1,3.99348]
["bitfinex-derivatives","ETHF0:USTF0",1750028360562,32.77210563,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750028361262,32.77210563,2545.2,2545.1,3.99348]
["bitfinex-derivatives","ETHF0:USTF0",1750028362763,32.77210563,2545.2,2545.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750028363866,0.78571,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750028364163,0.78571,2545.0,2544.9,1.43043]
["bitfinex-derivatives","ETHF0:USTF0",1750028364360,25.25171,2545.0,2544.9,1.43043]
["bitfinex-derivatives","ETHF0:USTF0",1750028365566,25.25171,2545.0,2544.9,2.68443]
["bitfinex-derivatives","ETHF0:USTF0",1750028368463,26.29008806,2545.0,2544.9,2.68443]
["bitfinex-derivatives","ETHF0:USTF0",1750028371470,25.50437806,2545.0,2544.9,2.68443]
["bitfinex-derivatives","ETHF0:USTF0",1750028371666,26.29008806,2545.0,2544.9,2.68443]
["bitfinex-derivatives","ETHF0:USTF0",1750028373170,26.29008806,2545.0,2544.9,1.43043]
["bitfinex-derivatives","ETHF0:USTF0",1750028374278,28.51358368,2545.0,2544.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750028374569,0.78582,2544.7,2544.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1750028374772,1.03971601,2544.6,2544.5,4.33805562]
["bitfinex-derivatives","ETHF0:USTF0",1750028374976,24.461,2544.7,2544.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1750028375179,25.50065834,2544.7,2544.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1750028375473,1.03965834,2544.7,2544.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1750028375865,24.461,2544.8,2544.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1750028376063,25.5004634,2544.8,2544.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1750028376266,1.0394634,2544.8,2544.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1750028377079,24.461,2544.9,2544.5,10.01001562]
["bitfinex-derivatives","ETHF0:USTF0",1750028377080,24.461,2544.9,2544.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750028377278,25.49589732,2544.9,2544.8,3.99357]
["bitfinex-derivatives","ETHF0:USTF0",1750028377473,26.28162732,2544.9,2544.8,3.99357]
["bitfinex-derivatives","ETHF0:USTF0",1750028377672,25.49589732,2544.9,2544.8,3.99357]
["bitfinex-derivatives","ETHF0:USTF0",1750028378280,24.461,2544.9,2544.8,3.99357]
["bitfinex-derivatives","ETHF0:USTF0",1750028378577,25.49594058,2544.9,2544.8,3.99357]
["bitfinex-derivatives","ETHF0:USTF0",1750028380475,26.28168058,2544.9,2544.8,3.99357]
["bitfinex-derivatives","ETHF0:USTF0",1750028380683,26.28168058,2544.9,2544.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750028381272,25.49594058,2544.9,2544.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750028381979,25.49594058,2544.9,2544.8,3.99357]
["bitfinex-derivatives","ETHF0:USTF0",1750028382181,26.28168058,2544.9,2544.8,3.99357]
["bitfinex-derivatives","ETHF0:USTF0",1750028384880,26.28168058,2544.9,2544.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750028385675,26.28139914,2544.9,2544.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750028386680,0.7858,2544.8,2544.7,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750028386881,1.82045914,2544.8,2544.7,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750028388684,1.82042914,2544.8,2544.7,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750028390186,1.03465914,2544.8,2544.7,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750028390392,1.03465914,2544.8,2544.7,5.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750028390688,28.44644,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750028390888,29.48316246,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750028392382,29.48216246,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750028393795,0.78566,2545.2,2545.1,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750028393988,1.82238246,2545.2,2545.1,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750028394289,26.27338246,2545.2,2545.1,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750028395284,1.03672246,2545.2,2545.1,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750028395684,1.03672246,2545.2,2545.1,2.02595]
["bitfinex-derivatives","ETHF0:USTF0",1750028396985,1.82236246,2545.2,2545.1,2.02595]
["bitfinex-derivatives","ETHF0:USTF0",1750028398093,1.03672246,2545.2,2545.1,2.02595]
["bitfinex-derivatives","ETHF0:USTF0",1750028398794,25.23464,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750028398986,25.48515114,2545.3,2545.2,3.99344]
["bitfinex-derivatives","ETHF0:USTF0",1750028399392,1.03615114,2545.3,2545.2,3.99344]
["bitfinex-derivatives","ETHF0:USTF0",1750028399793,1.82176114,2545.3,2545.2,3.99344]
["bitfinex-derivatives","ETHF0:USTF0",1750028400387,1.03615114,2545.3,2545.2,11.21693562]
["bitfinex-derivatives","ETHF0:USTF0",1750028400596,25.23051,2545.7,2545.6,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1750028404893,0.00589414,2545.8,2545.7,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1750028405196,24.44489414,2545.8,2545.7,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1750028405696,25.23035414,2545.8,2545.7,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1750028405896,0.79135414,2545.8,2545.7,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1750028406099,25.23035414,2545.8,2545.7,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1750028406396,24.44489414,2545.8,2545.7,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1750028406591,25.23035414,2545.8,2545.7,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1750028408690,0.78569,2545.1,2545.0,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750028408903,0.78576,2544.9,2544.8,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750028409093,26.65949562,2545.1,2545.0,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750028409094,24.436,2545.1,2545.0,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750028409298,34.1128,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750028409595,34.1128,2545.3,2545.1,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750028409596,0.78568,2545.2,2545.1,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750028411393,30.905,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750028411394,31.69064,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750028411791,3.8559,2545.6,2545.0,3.47789562]
["bitfinex-derivatives","ETHF0:USTF0",1750028411996,0.78561,2545.4,2545.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750028412590,1.81433292,2545.4,2545.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750028412993,1.02872292,2545.4,2545.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750028413702,1.02872292,2545.4,2545.3,3.00909562]
["bitfinex-derivatives","ETHF0:USTF0",1750028414000,27.64869414,2545.8,2545.7,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1750028414203,28.67742236,2545.8,2545.7,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1750028414400,1.03462236,2545.8,2545.7,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1750028414596,0.79135414,2545.8,2545.7,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1750028415190,0.00589414,2545.8,2545.7,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1750028416295,0.00589414,2545.8,2545.7,1.43159]
["bitfinex-derivatives","ETHF0:USTF0",1750028428110,0.00589414,2545.8,2545.7,3.65508562]
["bitfinex-derivatives","ETHF0:USTF0",1750028428411,5.66319414,2545.8,2545.7,3.65508562]
["bitfinex-derivatives","ETHF0:USTF0",1750028432304,0.7852,2546.7,2545.7,11.79696562]
["bitfinex-derivatives","ETHF0:USTF0",1750028432612,25.44187515,2546.6,2546.1,1.96336]
["bitfinex-derivatives","ETHF0:USTF0",1750028432800,24.418,2546.6,2546.0,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1750028433007,0.78537,2546.1,2546.0,1.41476]
["bitfinex-derivatives","ETHF0:USTF0",1750028433206,9.46585562,2546.2,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750028433418,0.78539,2546.1,2546.0,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750028433913,1.43499,2546.1,2546.0,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750028434112,0.6496,2546.1,2546.0,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750028434313,1.43497,2546.1,2546.0,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750028434610,0.7854,2546.0,2545.9,3.99909414]
["bitfinex-derivatives","ETHF0:USTF0",1750028434811,2.80868,2546.1,2546.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1750028435617,0.7854,2546.0,2545.9,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028435919,28.79269562,2546.0,2545.9,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028436724,28.79269562,2546.0,2545.9,0.79132414]
["bitfinex-derivatives","ETHF0:USTF0",1750028436916,26.5692,2546.0,2545.9,0.79132414]
["bitfinex-derivatives","ETHF0:USTF0",1750028438323,26.5692,2546.0,2545.9,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028438523,28.79269562,2546.0,2545.9,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028438721,29.81675438,2546.0,2545.9,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028439324,29.81675438,2546.0,2545.9,0.79132414]
["bitfinex-derivatives","ETHF0:USTF0",1750028439524,27.59331528,2546.0,2545.9,0.79132414]
["bitfinex-derivatives","ETHF0:USTF0",1750028440827,27.59331528,2546.0,2545.9,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028445020,27.59331528,2546.0,2545.5,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750028445021,0.78552,2545.6,2545.5,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750028445219,31.65252,2545.6,2545.5,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750028445420,32.67911528,2545.6,2545.5,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750028445622,31.65252,2545.6,2545.5,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750028445922,0.78555,2545.5,2545.4,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1750028446123,0.78555,2545.5,2545.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750028446324,0.78558,2545.4,2545.3,0.79149414]
["bitfinex-derivatives","ETHF0:USTF0",1750028446628,25.19458,2545.4,2545.3,0.79149414]
["bitfinex-derivatives","ETHF0:USTF0",1750028451228,24.409,2545.4,2545.3,0.79149414]
["bitfinex-derivatives","ETHF0:USTF0",1750028452033,25.19458,2545.4,2545.3,0.79149414]
["bitfinex-derivatives","ETHF0:USTF0",1750028455233,24.409,2545.4,2545.3,0.79149414]
["bitfinex-derivatives","ETHF0:USTF0",1750028455940,25.19458,2545.4,2545.3,0.79149414]
["bitfinex-derivatives","ETHF0:USTF0",1750028457450,25.19458,2545.4,2545.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028457649,1.96406,2545.3,2544.9,3.99351]
["bitfinex-derivatives","ETHF0:USTF0",1750028457844,0.78571,2545.0,2544.9,3.99351]
["bitfinex-derivatives","ETHF0:USTF0",1750028458147,25.18971,2545.0,2544.9,3.99351]
["bitfinex-derivatives","ETHF0:USTF0",1750028458343,25.18971,2545.0,2544.9,3.99354]
["bitfinex-derivatives","ETHF0:USTF0",1750028458743,25.18971,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750028459253,25.18971,2545.0,2544.8,1.41455]
["bitfinex-derivatives","ETHF0:USTF0",1750028459254,0.78574,2544.9,2544.8,1.41455]
["bitfinex-derivatives","ETHF0:USTF0",1750028459436,24.404,2545.0,2544.7,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028459437,0.78577,2544.8,2544.7,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028459645,4.0328424,2544.8,2544.7,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028460053,10.4798424,2544.8,2544.7,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028460245,8.25634678,2544.8,2544.7,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028460854,1.02357678,2544.8,2544.7,0.79169414]
["bitfinex-derivatives","ETHF0:USTF0",1750028461046,0.79159414,2545.1,2545.0,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750028461353,1.81504157,2545.1,2545.0,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750028461552,12.00662676,2545.7,2545.0,11.21700562]
["bitfinex-derivatives","ETHF0:USTF0",1750028461746,9.6558,2545.7,2545.4,2.22349562]
["bitfinex-derivatives","ETHF0:USTF0",1750028461946,25.18852,2545.6,2545.5,2.72142]
["bitfinex-derivatives","ETHF0:USTF0",1750028462448,24.403,2545.6,2545.5,2.72142]
["bitfinex-derivatives","ETHF0:USTF0",1750028462944,0.78561,2545.4,2545.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750028463150,0.78561,2545.4,2545.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750028463856,0.78561,2545.3,2545.2,2.71532]
["bitfinex-derivatives","ETHF0:USTF0",1750028464052,0.78561,2545.3,2545.2,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1750028464353,0.78561,2545.4,2545.3,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750028464550,24.405,2545.4,2545.2,4.15319562]
["bitfinex-derivatives","ETHF0:USTF0",1750028464757,24.405,2545.4,2545.3,2.07151]
["bitfinex-derivatives","ETHF0:USTF0",1750028466149,25.19058,2545.4,2545.3,2.07151]
["bitfinex-derivatives","ETHF0:USTF0",1750028466650,25.19058,2545.4,2545.3,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1750028466850,0.78561,2545.3,2545.2,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750028467046,7.23261,2545.3,2545.2,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750028467248,0.78564,2545.2,2545.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750028468053,0.78564,2545.2,2545.1,1.45595]
["bitfinex-derivatives","ETHF0:USTF0",1750028468253,3.2078,2545.4,2545.3,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1750028468451,0.78558,2545.4,2545.3,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1750028468653,30.848,2545.4,2545.3,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1750028468953,31.63358,2545.4,2545.3,2.14901]
["bitfinex-derivatives","ETHF0:USTF0",1750028469152,31.63358,2545.4,2545.2,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750028469153,0.78561,2545.3,2545.2,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750028469359,31.6336,2545.4,2545.2,1.43224]
["bitfinex-derivatives","ETHF0:USTF0",1750028470160,31.6336,2545.4,2545.3,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1750028470356,30.848,2545.4,2545.3,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1750028471154,30.847,2545.4,2545.3,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1750028471356,30.847,2545.4,2545.3,2.06061]
["bitfinex-derivatives","ETHF0:USTF0",1750028471656,6.447,2545.4,2545.3,2.06061]
["bitfinex-derivatives","ETHF0:USTF0",1750028471853,30.847,2545.4,2545.3,2.06061]
["bitfinex-derivatives","ETHF0:USTF0",1750028472950,30.846,2545.4,2545.3,2.06061]
["bitfinex-derivatives","ETHF0:USTF0",1750028473657,31.87022834,2545.4,2545.3,2.06061]
["bitfinex-derivatives","ETHF0:USTF0",1750028474653,32.65580834,2545.4,2545.3,2.06061]
["bitfinex-derivatives","ETHF0:USTF0",1750028474849,0.78561,2545.3,2545.2,1.43223]
["bitfinex-derivatives","ETHF0:USTF0",1750028475051,1.02422834,2545.3,2545.2,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750028475559,1.02422834,2545.3,2545.2,1.43803]
["bitfinex-derivatives","ETHF0:USTF0",1750028475949,1.80983834,2545.3,2545.2,1.43803]
["bitfinex-derivatives","ETHF0:USTF0",1750028476147,0.78564,2545.2,2545.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750028476455,26.20686834,2545.2,2545.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750028480363,25.42122834,2545.2,2545.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750028480866,26.20687834,2545.2,2545.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750028481262,25.42122834,2545.2,2545.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750028482660,26.20687834,2545.2,2545.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750028483366,25.42122834,2545.2,2545.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750028483667,26.20687834,2545.2,2545.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750028485366,0.78573,2545.0,2544.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750028485571,26.20076947,2545.0,2544.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750028485774,25.41503947,2545.0,2544.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750028486270,25.41503947,2545.0,2544.9,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1750028487173,26.20074947,2545.0,2544.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750028487671,25.41503947,2545.0,2544.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750028488070,26.20074947,2545.0,2544.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750028488673,25.41503947,2545.0,2544.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750028489074,26.20074947,2545.0,2544.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750028489374,25.41503947,2545.0,2544.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750028490175,26.20074947,2545.0,2544.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750028490375,25.41503947,2545.0,2544.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750028491573,26.20074947,2545.0,2544.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750028493678,0.78573,2544.9,2544.8,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750028493973,0.78577,2544.8,2544.7,3.99947414]
["bitfinex-derivatives","ETHF0:USTF0",1750028494170,1.80980947,2544.8,2544.7,3.99947414]
["bitfinex-derivatives","ETHF0:USTF0",1750028494367,1.80980947,2544.8,2544.7,3.21369414]
["bitfinex-derivatives","ETHF0:USTF0",1750028494574,0.78589,2544.4,2544.3,1.42591]
["bitfinex-derivatives","ETHF0:USTF0",1750028494771,0.78599,2544.1,2544.0,3.99381]
["bitfinex-derivatives","ETHF0:USTF0",1750028494976,1.81045422,2544.1,2544.0,3.99381]
["bitfinex-derivatives","ETHF0:USTF0",1750028495275,0.78599,2544.1,2544.0,3.99381]
["bitfinex-derivatives","ETHF0:USTF0",1750028495475,1.80952089,2544.1,2544.0,3.99381]
["bitfinex-derivatives","ETHF0:USTF0",1750028496372,1.80952089,2544.1,2543.8,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028496373,0.78605,2543.9,2543.8,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028496577,4.03307651,2543.9,2543.8,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028496773,1.02353089,2543.9,2543.8,0.79197414]
["bitfinex-derivatives","ETHF0:USTF0",1750028496978,0.00589414,2544.3,2544.2,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750028497478,0.00589414,2544.3,2544.2,3.00945562]
["bitfinex-derivatives","ETHF0:USTF0",1750028502192,7.22277,2544.8,2544.7,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750028502393,8.23957605,2544.8,2544.7,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750028502590,7.45380605,2544.8,2544.7,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750028502890,8.23957605,2544.8,2544.7,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750028503095,7.45380605,2544.8,2544.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1750028503788,1.01680605,2544.8,2544.7,3.00929562]
["bitfinex-derivatives","ETHF0:USTF0",1750028503987,3.99942414,2545.0,2544.7,3.00929562]
["bitfinex-derivatives","ETHF0:USTF0",1750028503988,7.22274,2544.9,2544.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750028504188,7.22274,2544.9,2544.8,1.47487]
["bitfinex-derivatives","ETHF0:USTF0",1750028504387,7.22274,2544.9,2544.8,2.10137]
["bitfinex-derivatives","ETHF0:USTF0",1750028504588,6.437,2544.9,2544.8,2.10137]
["bitfinex-derivatives","ETHF0:USTF0",1750028504787,7.22274,2544.9,2544.8,2.10137]
["bitfinex-derivatives","ETHF0:USTF0",1750028505481,7.22274,2544.9,2544.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1750028505890,7.22274,2544.9,2544.8,2.10137]
["bitfinex-derivatives","ETHF0:USTF0",1750028506883,6.437,2544.9,2544.8,2.10137]
["bitfinex-derivatives","ETHF0:USTF0",1750028507083,7.22274,2544.9,2544.8,2.10137]
["bitfinex-derivatives","ETHF0:USTF0",1750028507687,6.437,2544.9,2544.8,2.10137]
["bitfinex-derivatives","ETHF0:USTF0",1750028508895,7.22274,2544.9,2544.8,2.10137]
["bitfinex-derivatives","ETHF0:USTF0",1750028509094,8.23823964,2544.9,2544.8,2.10137]
["bitfinex-derivatives","ETHF0:USTF0",1750028509291,6.437,2544.9,2544.8,2.10137]
["bitfinex-derivatives","ETHF0:USTF0",1750028509492,7.45253217,2544.9,2544.8,2.10137]
["bitfinex-derivatives","ETHF0:USTF0",1750028509689,3.21369414,2545.0,2544.9,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750028509896,3.21369414,2545.0,2544.9,4.36673562]
["bitfinex-derivatives","ETHF0:USTF0",1750028510086,3.21369414,2545.0,2544.9,2.14324]
["bitfinex-derivatives","ETHF0:USTF0",1750028510587,3.21369414,2545.0,2544.9,2.41800676]
["bitfinex-derivatives","ETHF0:USTF0",1750028512399,0.00589414,2545.0,2544.9,43.21800676]
["bitfinex-derivatives","ETHF0:USTF0",1750028516097,0.00589414,2545.0,2544.9,2.41800676]
["bitfinex-derivatives","ETHF0:USTF0",1750028518194,0.00589414,2545.0,2544.9,1.06050676]
["bitfinex-derivatives","ETHF0:USTF0",1750028518892,0.79160414,2545.0,2544.9,1.06050676]
["bitfinex-derivatives","ETHF0:USTF0",1750028519793,0.00589414,2545.0,2544.9,1.06050676]
["bitfinex-derivatives","ETHF0:USTF0",1750028520203,0.00589414,2545.0,2544.9,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750028520498,5.43718976,2545.0,2544.7,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750028520698,3.00928562,2544.8,2544.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750028521002,30.799,2544.8,2544.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750028521404,31.58478,2544.8,2544.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750028521800,30.799,2544.8,2544.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750028522400,30.799,2544.8,2544.6,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750028522599,1.46082,2544.7,2544.3,48.57762]
["bitfinex-derivatives","ETHF0:USTF0",1750028522906,1.46082,2544.7,2544.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750028523205,25.048,2544.7,2544.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750028523606,25.83381,2544.7,2544.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750028524509,25.048,2544.7,2544.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750028526208,25.83381,2544.7,2544.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750028527416,1.69033854,2544.7,2544.5,0.26443243]
["bitfinex-derivatives","ETHF0:USTF0",1750028527708,30.797,2544.8,2544.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750028528011,1.01525962,2544.8,2544.7,3.00930562]
["bitfinex-derivatives","ETHF0:USTF0",1750028528209,0.00589414,2545.0,2544.9,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750028528612,1.02105761,2545.0,2544.9,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750028529098,1.80676761,2545.0,2544.9,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750028529298,10.20888323,2545.0,2544.5,0.27025855]
["bitfinex-derivatives","ETHF0:USTF0",1750028529503,0.78589,2544.5,2544.3,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1750028529805,0.78589,2544.5,2544.4,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1750028530006,0.78594,2544.3,2544.2,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1750028531214,0.6831,2544.4,2544.1,0.89130609]
["bitfinex-derivatives","ETHF0:USTF0",1750028531508,0.6831,2544.4,2544.3,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1750028531709,1.01086748,2544.4,2544.3,3.00941562]
["bitfinex-derivatives","ETHF0:USTF0",1750028531913,30.797,2544.7,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750028532121,31.80771777,2544.7,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750028532307,32.59351777,2544.7,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750028532506,32.59351777,2544.7,2544.6,1.41792]
["bitfinex-derivatives","ETHF0:USTF0",1750028534104,32.59351777,2544.7,2544.6,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1750028538507,8.22351777,2544.7,2544.6,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1750028538713,32.58951777,2544.7,2544.6,1.41793]
["bitfinex-derivatives","ETHF0:USTF0",1750028539211,1.01071777,2544.7,2544.6,4.62573]
["bitfinex-derivatives","ETHF0:USTF0",1750028539416,6.43289414,2545.0,2544.8,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750028539417,25.15175,2544.9,2544.8,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750028539617,26.16270504,2544.9,2544.8,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750028541311,26.16270504,2544.9,2544.6,5.1219]
["bitfinex-derivatives","ETHF0:USTF0",1750028541312,0.78579,2544.8,2544.7,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750028542213,6.417,2544.9,2544.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1750028542422,30.782,2544.9,2544.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750028542611,32.57880632,2544.9,2544.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750028542915,31.56774,2544.9,2544.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750028543721,31.56774,2544.9,2544.8,2.04938]
["bitfinex-derivatives","ETHF0:USTF0",1750028544722,32.57868,2544.9,2544.8,2.04938]
["bitfinex-derivatives","ETHF0:USTF0",1750028545321,31.79294,2544.9,2544.8,2.04938]
["bitfinex-derivatives","ETHF0:USTF0",1750028545521,31.79094,2544.9,2544.8,2.04938]
["bitfinex-derivatives","ETHF0:USTF0",1750028545821,32.57668,2544.9,2544.8,2.04938]
["bitfinex-derivatives","ETHF0:USTF0",1750028546011,32.57668,2544.9,2544.8,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1750028546213,0.78581,2544.7,2544.6,1.41791]
["bitfinex-derivatives","ETHF0:USTF0",1750028547419,0.78581,2544.7,2544.6,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1750028547620,0.7858,2544.8,2544.7,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750028548222,0.78581,2544.7,2544.6,1.41792]
["bitfinex-derivatives","ETHF0:USTF0",1750028550320,0.78581,2544.7,2544.6,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1750028550824,1.79714608,2544.7,2544.6,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1750028551314,0.78584,2544.6,2544.5,1.45047]
["bitfinex-derivatives","ETHF0:USTF0",1750028551619,1.01133608,2544.6,2544.5,1.45047]
["bitfinex-derivatives","ETHF0:USTF0",1750028551819,24.358,2544.7,2544.5,2.62925]
["bitfinex-derivatives","ETHF0:USTF0",1750028552132,25.14381,2544.7,2544.6,2.05224]
["bitfinex-derivatives","ETHF0:USTF0",1750028552316,26.15515708,2544.7,2544.6,2.05224]
["bitfinex-derivatives","ETHF0:USTF0",1750028554020,25.36934708,2544.7,2544.6,2.05224]
["bitfinex-derivatives","ETHF0:USTF0",1750028554220,26.15515708,2544.7,2544.6,2.05224]
["bitfinex-derivatives","ETHF0:USTF0",1750028555122,1.79715708,2544.7,2544.6,2.05224]
["bitfinex-derivatives","ETHF0:USTF0",1750028555327,26.15415708,2544.7,2544.6,2.05224]
["bitfinex-derivatives","ETHF0:USTF0",1750028555823,25.36834708,2544.7,2544.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750028556029,0.78584,2544.6,2544.5,1.45046]
["bitfinex-derivatives","ETHF0:USTF0",1750028557829,0.78584,2544.6,2544.5,1.45045]
["bitfinex-derivatives","ETHF0:USTF0",1750028558026,1.79727107,2544.6,2544.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750028558824,1.79727107,2544.6,2544.5,1.45047]
["bitfinex-derivatives","ETHF0:USTF0",1750028559027,1.01143107,2544.6,2544.5,1.45047]
["bitfinex-derivatives","ETHF0:USTF0",1750028559325,1.79727107,2544.6,2544.5,1.45047]
["bitfinex-derivatives","ETHF0:USTF0",1750028560322,1.79727107,2544.6,2544.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750028560529,1.79727107,2544.6,2544.5,1.45047]
["bitfinex-derivatives","ETHF0:USTF0",1750028561426,1.79727107,2544.6,2544.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750028561627,1.79727107,2544.6,2544.5,1.45047]
["bitfinex-derivatives","ETHF0:USTF0",1750028562028,1.79727107,2544.6,2544.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750028562334,1.79727107,2544.6,2544.5,1.45047]
["bitfinex-derivatives","ETHF0:USTF0",1750028562522,1.79727107,2544.6,2544.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750028562728,0.7859,2544.4,2544.3,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750028562928,0.7859,2544.4,2544.1,0.90080609]
["bitfinex-derivatives","ETHF0:USTF0",1750028562929,0.78596,2544.2,2544.1,0.90080609]
["bitfinex-derivatives","ETHF0:USTF0",1750028563130,24.352,2544.4,2544.1,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1750028563435,3.2078,2544.9,2544.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750028563630,0.6110277,2544.9,2544.8,3.00975381]
["bitfinex-derivatives","ETHF0:USTF0",1750028564632,0.6110277,2544.9,2544.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750028564833,1.3967677,2544.9,2544.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750028566531,0.6110277,2544.9,2544.8,3.00975381]
["bitfinex-derivatives","ETHF0:USTF0",1750028566735,0.6110277,2544.9,2544.8,4.29805381]
["bitfinex-derivatives","ETHF0:USTF0",1750028567033,0.6110277,2544.9,2544.8,2.07408]
["bitfinex-derivatives","ETHF0:USTF0",1750028567537,6.42289414,2545.0,2544.9,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750028567735,6.42289414,2545.0,2544.9,2.07404]
["bitfinex-derivatives","ETHF0:USTF0",1750028570837,7.20860414,2545.0,2544.9,2.07404]
["bitfinex-derivatives","ETHF0:USTF0",1750028571047,0.78575,2544.9,2544.8,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750028571342,7.20862414,2545.0,2544.9,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750028571639,6.42289414,2545.0,2544.7,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1750028572035,6.42289414,2545.0,2544.8,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750028572036,0.78576,2544.9,2544.8,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750028572238,7.20863414,2545.0,2544.9,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750028572849,0.00589414,2545.0,2544.9,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750028573049,24.35089414,2545.0,2544.9,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750028573246,0.00589414,2545.0,2544.9,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750028575554,2.34917354,2545.8,2545.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750028575752,1.00320522,2545.7,2545.5,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1750028575950,3.2078,2545.9,2545.8,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750028576153,2.34917354,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750028576450,8.75517354,2546.5,2546.4,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1750028576656,33.88142354,2546.5,2546.4,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1750028576955,33.09617354,2546.5,2546.4,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1750028577158,33.88142354,2546.5,2546.3,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750028577362,0.78528,2546.4,2546.3,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750028577755,31.53227,2546.5,2546.3,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750028577962,31.53227,2546.5,2546.2,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028577963,0.7853,2546.4,2546.2,0.79121414]
["bitfinex-derivatives","ETHF0:USTF0",1750028578353,1.77532493,2546.4,2546.3,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750028578653,0.78531,2546.3,2546.2,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028578853,8.99311,2546.3,2546.2,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028579059,9.54981,2546.3,2546.2,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028579260,10.81421,2546.3,2546.2,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028579663,0.78547,2545.8,2545.7,1.43128]
["bitfinex-derivatives","ETHF0:USTF0",1750028579958,0.78547,2545.8,2545.7,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1750028580260,31.52645,2545.9,2545.8,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750028580463,30.741,2545.9,2545.8,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750028580657,31.52644,2545.9,2545.8,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750028580858,3.99321,2546.0,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750028581057,34.73421,2546.0,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750028581263,0.78545,2545.9,2545.8,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750028581665,0.78548,2545.8,2545.7,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1750028582958,0.78548,2545.8,2545.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750028583161,0.7855,2545.7,2545.6,0.79140414]
["bitfinex-derivatives","ETHF0:USTF0",1750028583462,0.78545,2545.9,2545.8,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750028583759,3.2078,2546.0,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750028584358,6.405,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750028584655,30.737,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750028584863,31.52231,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750028585062,30.737,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750028585260,6.405,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750028585960,7.19031,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750028586159,0.78534,2546.2,2546.1,2.11645]
["bitfinex-derivatives","ETHF0:USTF0",1750028586465,6.405,2546.3,2546.0,1.43569]
["bitfinex-derivatives","ETHF0:USTF0",1750028586466,0.78537,2546.1,2546.0,1.43569]
["bitfinex-derivatives","ETHF0:USTF0",1750028586863,0.78536,2546.2,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750028587163,0.78536,2546.2,2546.1,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1750028587661,0.78537,2546.1,2546.0,1.43569]
["bitfinex-derivatives","ETHF0:USTF0",1750028588062,0.78537,2546.1,2546.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750028588260,3.2078,2546.3,2545.7,1.96375]
["bitfinex-derivatives","ETHF0:USTF0",1750028588462,0.78536,2546.2,2546.1,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750028588666,3.99314,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750028589069,0.78536,2546.2,2546.1,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750028589266,3.2078,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750028589465,33.9388,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750028589669,9.6118,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750028589861,6.404,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750028590261,24.326,2546.4,2546.3,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750028590658,6.404,2546.5,2546.4,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1750028590870,33.9368,2546.6,2546.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750028591063,6.403,2546.6,2546.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750028593266,24.32989414,2546.7,2546.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750028593872,25.11508414,2546.7,2546.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750028594069,24.32989414,2546.7,2546.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750028594568,25.11508414,2546.7,2546.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750028594770,24.32989414,2546.7,2546.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750028595070,24.32789414,2546.7,2546.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750028595272,0.00589414,2546.7,2546.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750028595467,0.00589414,2546.7,2546.6,2.07062]
["bitfinex-derivatives","ETHF0:USTF0",1750028595665,0.79108414,2546.7,2546.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1750028596076,0.79108414,2546.7,2546.6,2.07062]
["bitfinex-derivatives","ETHF0:USTF0",1750028596372,0.00589414,2546.7,2546.6,2.07062]
["bitfinex-derivatives","ETHF0:USTF0",1750028596674,0.00589414,2546.7,2546.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750028596675,0.78522,2546.6,2546.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750028596979,0.78522,2546.6,2546.5,1.43434]
["bitfinex-derivatives","ETHF0:USTF0",1750028597167,1.25779414,2546.7,2546.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750028597168,2.04300414,2546.7,2546.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750028597363,0.79110414,2546.7,2546.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750028597860,0.00589414,2546.7,2546.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750028598060,30.72689414,2546.7,2546.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750028598268,31.51208414,2546.7,2546.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750028598472,30.72689414,2546.7,2546.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750028598868,6.40789414,2546.7,2546.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750028599172,0.00589414,2546.7,2546.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750028599474,0.00589414,2546.7,2546.6,2.13642]
["bitfinex-derivatives","ETHF0:USTF0",1750028601475,0.00589414,2546.7,2546.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750028601671,0.78533,2546.3,2546.2,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750028601978,0.78533,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750028602271,0.78527,2546.5,2546.4,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750028602678,0.78534,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750028603079,0.78537,2546.2,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750028603679,1.9634,2546.2,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750028603980,0.7855,2545.7,2545.6,0.79139414]
["bitfinex-derivatives","ETHF0:USTF0",1750028604582,7.1795,2545.7,2545.6,0.79139414]
["bitfinex-derivatives","ETHF0:USTF0",1750028605178,6.394,2545.7,2545.6,0.79139414]
["bitfinex-derivatives","ETHF0:USTF0",1750028608182,7.1795,2545.7,2545.6,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028610485,7.1795,2545.7,2545.6,0.79142414]
["bitfinex-derivatives","ETHF0:USTF0",1750028610987,7.1795,2545.7,2545.6,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028611190,7.1795,2545.7,2545.6,0.79142414]
["bitfinex-derivatives","ETHF0:USTF0",1750028611486,7.1795,2545.7,2545.6,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028612586,8.4687,2545.7,2545.6,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028612786,9.1534,2545.7,2545.6,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028614987,9.1534,2545.7,2545.6,0.79142414]
["bitfinex-derivatives","ETHF0:USTF0",1750028615488,9.1534,2545.7,2545.6,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028615989,9.1534,2545.7,2545.6,0.79142414]
["bitfinex-derivatives","ETHF0:USTF0",1750028616186,9.1534,2545.7,2545.6,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028617092,10.12927825,2545.7,2545.6,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028617287,10.12916808,2545.7,2545.6,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028617496,0.78568,2545.2,2545.1,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750028618690,24.315,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750028618898,0.00589414,2545.4,2545.3,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750028619091,0.00589414,2545.4,2545.3,9.0655197]
["bitfinex-derivatives","ETHF0:USTF0",1750028625288,6.396,2545.8,2545.3,9.0655197]
["bitfinex-derivatives","ETHF0:USTF0",1750028625490,30.709,2545.8,2545.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750028626399,31.49447,2545.8,2545.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750028627903,31.49449,2545.8,2545.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750028628794,0.78549,2545.8,2545.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750028628996,31.49149,2545.8,2545.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750028630202,32.46978765,2545.8,2545.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750028632802,32.46978765,2545.8,2545.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750028632803,0.78552,2545.7,2545.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750028633103,0.97829765,2545.7,2545.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750028633497,0.97991231,2545.8,2545.6,2.22234928]
["bitfinex-derivatives","ETHF0:USTF0",1750028633704,0.00589414,2546.0,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750028633902,0.00589414,2546.0,2545.9,6.21558928]
["bitfinex-derivatives","ETHF0:USTF0",1750028634106,3.2078,2546.6,2545.9,51.23014928]
["bitfinex-derivatives","ETHF0:USTF0",1750028634409,3.2078,2546.6,2546.5,3.00759928]
["bitfinex-derivatives","ETHF0:USTF0",1750028634904,4.18688593,2546.6,2546.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750028635206,3.2078,2546.6,2546.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750028635406,3.2078,2546.6,2546.5,2.12335]
["bitfinex-derivatives","ETHF0:USTF0",1750028635601,3.2078,2546.6,2546.4,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1750028635803,0.78528,2546.4,2546.3,0.79119414]
["bitfinex-derivatives","ETHF0:USTF0",1750028636010,0.78528,2546.4,2546.3,0.79120414]
["bitfinex-derivatives","ETHF0:USTF0",1750028636011,24.304,2546.4,2546.3,0.79120414]
["bitfinex-derivatives","ETHF0:USTF0",1750028636410,30.691,2546.4,2546.3,0.79120414]
["bitfinex-derivatives","ETHF0:USTF0",1750028637500,31.47628,2546.4,2546.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028637806,32.45365088,2546.4,2546.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028638707,32.45365088,2546.4,2546.3,0.79120414]
["bitfinex-derivatives","ETHF0:USTF0",1750028639205,32.45365088,2546.4,2546.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028639403,32.45365088,2546.4,2546.3,0.79120414]
["bitfinex-derivatives","ETHF0:USTF0",1750028639804,32.45341708,2546.4,2546.3,0.79120414]
["bitfinex-derivatives","ETHF0:USTF0",1750028640009,32.45341708,2546.4,2546.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028640809,32.45341708,2546.4,2546.3,0.79120414]
["bitfinex-derivatives","ETHF0:USTF0",1750028641400,31.47628,2546.4,2546.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028641600,0.78543,2546.0,2545.9,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750028642013,6.386,2546.0,2545.9,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750028642412,7.1714,2546.0,2545.9,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750028642810,0.78543,2545.9,2545.8,1.42723]
["bitfinex-derivatives","ETHF0:USTF0",1750028643010,7.17142,2546.0,2545.9,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1750028643219,31.47142,2546.0,2545.9,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1750028643811,30.686,2546.0,2545.9,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1750028644518,30.686,2546.0,2545.8,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750028644519,0.78543,2545.9,2545.8,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750028644713,0.78546,2545.8,2545.7,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028645017,25.27619135,2545.8,2545.7,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028645318,26.06165135,2545.8,2545.7,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028646517,0.78558,2545.5,2545.4,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750028646711,31.46958,2545.5,2545.4,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750028647215,30.684,2545.5,2545.4,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750028649114,31.46955,2545.5,2545.4,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750028650616,30.684,2545.5,2545.4,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750028651521,31.46955,2545.5,2545.4,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750028651913,0.78558,2545.4,2545.3,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1750028652113,31.46957,2545.5,2545.4,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1750028652316,3.2078,2545.7,2545.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1750028652617,33.3508,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750028652819,0.78537,2546.2,2546.1,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1750028653716,57.6488,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750028653717,58.43412,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750028653923,59.41169918,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750028654724,0.78534,2546.2,2546.1,1.43825]
["bitfinex-derivatives","ETHF0:USTF0",1750028655021,58.43412,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750028655222,58.62634551,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750028655520,58.62434551,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750028655718,59.40965551,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750028655916,58.62434551,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750028656122,31.12054551,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750028656322,55.41654551,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750028656521,56.20185551,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750028656723,24.73354551,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750028657025,54.438,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750028657220,55.22331,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750028657422,0.78534,2546.2,2546.1,1.43826]
["bitfinex-derivatives","ETHF0:USTF0",1750028657719,0.78534,2546.2,2546.1,1.43827]
["bitfinex-derivatives","ETHF0:USTF0",1750028659124,55.22334,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750028659423,56.20071666,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750028659625,0.78534,2546.2,2546.1,1.43825]
["bitfinex-derivatives","ETHF0:USTF0",1750028660124,0.78541,2546.1,2546.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1750028660423,0.78541,2546.0,2545.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750028660613,0.78541,2546.0,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750028661024,24.293,2546.1,2546.0,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750028661918,25.07837,2546.1,2546.0,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750028662125,24.293,2546.1,2546.0,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750028662320,26.9638,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750028662624,54.435,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750028663027,54.435,2546.3,2546.2,1.44104]
["bitfinex-derivatives","ETHF0:USTF0",1750028663414,30.143,2546.3,2546.2,1.44104]
["bitfinex-derivatives","ETHF0:USTF0",1750028663621,3.99304,2546.6,2546.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750028663821,6.378,2546.4,2546.3,2.69801]
["bitfinex-derivatives","ETHF0:USTF0",1750028664223,30.669,2546.4,2546.3,2.69801]
["bitfinex-derivatives","ETHF0:USTF0",1750028664623,31.64633828,2546.4,2546.3,2.69801]
["bitfinex-derivatives","ETHF0:USTF0",1750028664929,30.669,2546.4,2546.3,2.69801]
["bitfinex-derivatives","ETHF0:USTF0",1750028665129,6.378,2546.4,2546.3,2.69801]
["bitfinex-derivatives","ETHF0:USTF0",1750028665330,9.5858,2546.6,2546.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750028665528,33.8758,2546.6,2546.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750028666832,0.78528,2546.4,2546.3,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1750028667023,24.41309092,2546.4,2546.3,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1750028668223,24.41309092,2546.4,2546.3,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1750028668421,24.41309092,2546.4,2546.3,0.83036917]
["bitfinex-derivatives","ETHF0:USTF0",1750028668731,24.41309092,2546.4,2546.3,1.61566917]
["bitfinex-derivatives","ETHF0:USTF0",1750028669433,25.19837092,2546.4,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750028669734,24.41309092,2546.4,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750028670233,1.27875558,2546.3,2546.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750028670532,1.27875558,2546.3,2546.2,1.44104]
["bitfinex-derivatives","ETHF0:USTF0",1750028670931,1.4028465,2546.3,2546.2,1.44104]
["bitfinex-derivatives","ETHF0:USTF0",1750028671319,0.12409092,2546.3,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750028671529,0.12409092,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750028672233,0.24466,2546.2,2546.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1750028672426,0.24466,2546.2,2546.1,2.70807]
["bitfinex-derivatives","ETHF0:USTF0",1750028672626,0.24466,2546.2,2546.1,5.91587]
["bitfinex-derivatives","ETHF0:USTF0",1750028673133,0.36875092,2546.2,2546.1,5.91587]
["bitfinex-derivatives","ETHF0:USTF0",1750028673334,0.12409092,2546.2,2546.1,5.67121]
["bitfinex-derivatives","ETHF0:USTF0",1750028674330,0.78539,2546.1,2546.0,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750028674529,25.06939,2546.1,2546.0,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750028674728,24.9593,2546.1,2546.0,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750028675224,0.12409092,2546.1,2546.0,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750028675426,24.40809092,2546.1,2546.0,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750028676335,0.90946092,2546.1,2546.0,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1750028676538,0.90946092,2546.1,2545.9,2.16201]
["bitfinex-derivatives","ETHF0:USTF0",1750028676539,0.7854,2546.0,2545.9,2.16201]
["bitfinex-derivatives","ETHF0:USTF0",1750028676837,0.7854,2546.0,2545.9,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750028677033,0.90949092,2546.0,2545.9,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750028677338,0.12409092,2546.0,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750028677637,30.661,2545.9,2545.8,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1750028677835,31.63811864,2545.9,2545.8,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1750028678035,0.97711864,2545.9,2545.8,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1750028678230,0.12409092,2545.9,2545.8,3.38086]
["bitfinex-derivatives","ETHF0:USTF0",1750028680233,0.12409092,2545.9,2545.8,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1750028680427,0.12409092,2545.9,2545.8,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750028680628,0.12409092,2545.9,2545.8,2.11326]
["bitfinex-derivatives","ETHF0:USTF0",1750028681836,0.78552,2545.7,2545.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1750028682035,0.78552,2545.7,2545.6,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750028682338,0.90961092,2545.7,2545.6,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750028682539,25.19161092,2545.7,2545.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1750028682739,26.16989411,2545.7,2545.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1750028682934,0.78552,2545.6,2545.5,1.40824]
["bitfinex-derivatives","ETHF0:USTF0",1750028683130,0.78552,2545.6,2545.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1750028683131,1.56771092,2545.6,2545.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1750028683337,0.78558,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750028684340,0.90967092,2545.4,2545.3,3.99342]
["bitfinex-derivatives","ETHF0:USTF0",1750028684635,0.78562,2545.3,2545.2,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028684841,4.97132209,2545.3,2545.2,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028685036,6.31132209,2545.3,2545.2,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028685234,6.43541301,2545.3,2545.2,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028686037,0.78574,2544.9,2544.8,1.40605]
["bitfinex-derivatives","ETHF0:USTF0",1750028686336,0.78577,2544.8,2544.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1750028686641,0.78577,2544.8,2544.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1750028687137,0.7858,2544.7,2544.6,3.99362]
["bitfinex-derivatives","ETHF0:USTF0",1750028687341,0.90989092,2544.7,2544.6,3.99362]
["bitfinex-derivatives","ETHF0:USTF0",1750028687538,0.90989092,2544.7,2544.6,3.5696467]
["bitfinex-derivatives","ETHF0:USTF0",1750028687734,0.12409092,2544.7,2544.6,3.5696467]
["bitfinex-derivatives","ETHF0:USTF0",1750028688137,0.12409092,2544.7,2544.6,5.79372634]
["bitfinex-derivatives","ETHF0:USTF0",1750028688339,0.12409092,2544.7,2544.6,7.09692634]
["bitfinex-derivatives","ETHF0:USTF0",1750028688741,0.1064085,2544.7,2544.6,7.09692634]
["bitfinex-derivatives","ETHF0:USTF0",1750028688938,0.1064085,2544.7,2544.6,9.31857746]
["bitfinex-derivatives","ETHF0:USTF0",1750028689343,0.1064085,2544.7,2544.6,2.08902]
["bitfinex-derivatives","ETHF0:USTF0",1750028690442,0.1064085,2544.7,2544.6,2.08903]
["bitfinex-derivatives","ETHF0:USTF0",1750028691439,0.1064085,2544.7,2544.5,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028691640,0.1064085,2544.7,2544.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1750028691939,4.64844,2544.9,2544.8,0.6793615]
["bitfinex-derivatives","ETHF0:USTF0",1750028692645,3.8627,2544.9,2544.8,0.6793615]
["bitfinex-derivatives","ETHF0:USTF0",1750028694144,4.64843,2544.9,2544.8,0.6793615]
["bitfinex-derivatives","ETHF0:USTF0",1750028694748,3.8627,2544.9,2544.8,0.6793615]
["bitfinex-derivatives","ETHF0:USTF0",1750028695546,6.373,2545.1,2545.0,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750028695936,3.2078,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750028696142,9.5808,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750028698044,3.2078,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750028698245,0.00589414,2545.5,2545.4,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1750028699048,0.79144414,2545.5,2545.4,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1750028699248,0.78558,2545.4,2545.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750028700243,3.2078,2545.4,2544.9,10.9359]
["bitfinex-derivatives","ETHF0:USTF0",1750028700447,3.2078,2545.4,2545.1,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750028700448,0.78565,2545.2,2545.1,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750028700649,1.9881,2545.3,2545.1,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750028700947,0.78566,2545.2,2545.1,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750028701150,0.78567,2545.1,2545.0,1.44458]
["bitfinex-derivatives","ETHF0:USTF0",1750028701338,0.78567,2545.1,2545.0,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1750028701853,1.2736,2545.2,2545.1,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1750028702041,0.6845,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750028702239,3.9934,2545.4,2545.3,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1750028702240,9.5808,2545.4,2545.3,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1750028702445,0.00589414,2545.5,2545.4,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1750028702648,0.79144414,2545.5,2545.4,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1750028702949,0.79144414,2545.5,2545.4,2.14078]
["bitfinex-derivatives","ETHF0:USTF0",1750028703251,0.00589414,2545.5,2545.4,2.14078]
["bitfinex-derivatives","ETHF0:USTF0",1750028703648,0.79144414,2545.5,2545.4,2.14078]
["bitfinex-derivatives","ETHF0:USTF0",1750028703848,1.47774414,2545.5,2545.4,2.14078]
["bitfinex-derivatives","ETHF0:USTF0",1750028704353,0.69219414,2545.5,2545.4,2.14078]
["bitfinex-derivatives","ETHF0:USTF0",1750028704754,1.47774414,2545.5,2545.4,2.14078]
["bitfinex-derivatives","ETHF0:USTF0",1750028705750,0.69219414,2545.5,2545.4,2.14078]
["bitfinex-derivatives","ETHF0:USTF0",1750028705948,1.47774414,2545.5,2545.4,2.14078]
["bitfinex-derivatives","ETHF0:USTF0",1750028707149,0.00589414,2545.5,2545.4,2.14078]
["bitfinex-derivatives","ETHF0:USTF0",1750028707353,0.79144414,2545.5,2545.4,2.14078]
["bitfinex-derivatives","ETHF0:USTF0",1750028707551,0.00589414,2545.5,2545.4,2.14078]
["bitfinex-derivatives","ETHF0:USTF0",1750028711653,0.00589414,2545.5,2545.4,7.14078]
["bitfinex-derivatives","ETHF0:USTF0",1750028711854,0.00589414,2545.5,2545.4,8.50328]
["bitfinex-derivatives","ETHF0:USTF0",1750028712150,3.2078,2546.0,2545.9,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1750028712355,3.2078,2546.4,2546.3,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750028713057,3.99307,2546.4,2546.3,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750028713354,3.99307,2546.4,2546.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750028713355,0.78531,2546.3,2546.2,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750028713559,3.9931,2546.4,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750028713752,0.78533,2546.2,2546.1,0.66299414]
["bitfinex-derivatives","ETHF0:USTF0",1750028714056,3.2078,2546.4,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750028715755,3.2078,2546.4,2546.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1750028715958,3.2078,2546.4,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750028717657,3.2078,2546.4,2546.3,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1750028718247,0.00589414,2546.6,2546.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750028718853,0.79110414,2546.6,2546.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750028719055,0.00589414,2546.6,2546.2,0.9332723]
["bitfinex-derivatives","ETHF0:USTF0",1750028719258,0.78526,2546.5,2546.4,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1750028719454,2.13502414,2546.6,2546.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750028719654,1.34979414,2546.6,2546.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750028719958,2.13500414,2546.6,2546.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750028720660,1.34979414,2546.6,2546.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750028720854,0.00589414,2546.6,2546.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750028722262,0.79110414,2546.6,2546.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750028722561,0.00589414,2546.6,2546.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750028724164,0.79110414,2546.6,2546.5,0.67794646]
["bitfinex-derivatives","ETHF0:USTF0",1750028724457,0.00589414,2546.6,2546.5,0.67794646]
["bitfinex-derivatives","ETHF0:USTF0",1750028724857,0.00589414,2546.6,2546.5,7.89828593]
["bitfinex-derivatives","ETHF0:USTF0",1750028725064,3.2078,2547.3,2546.5,11.78903947]
["bitfinex-derivatives","ETHF0:USTF0",1750028725359,3.99279,2547.3,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750028725562,3.2078,2547.3,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750028726149,9.5728,2547.3,2546.5,6.53177]
["bitfinex-derivatives","ETHF0:USTF0",1750028726353,3.2078,2546.8,2546.7,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750028728562,3.2078,2546.8,2546.6,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1750028728767,0.6565,2546.7,2546.6,1.42518]
["bitfinex-derivatives","ETHF0:USTF0",1750028729963,3.2078,2546.8,2546.7,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750028730154,30.63,2547.3,2547.1,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750028730155,0.663,2547.2,2547.1,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750028730355,0.78507,2547.1,2547.0,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750028730556,2.71365,2547.2,2547.1,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750028732564,0.663,2547.2,2547.1,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750028732755,9.5718,2547.3,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750028735566,10.35679,2547.3,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750028736170,9.5718,2547.3,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750028736866,10.35679,2547.3,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750028737062,9.5718,2547.3,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750028737364,10.35679,2547.3,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750028737565,10.35682,2547.3,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750028738267,10.35682,2547.3,2547.2,0.57895506]
["bitfinex-derivatives","ETHF0:USTF0",1750028738972,0.78505,2547.2,2547.1,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750028739168,1.3216,2547.2,2547.1,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750028739969,1.3216,2547.2,2547.0,42.87036]
["bitfinex-derivatives","ETHF0:USTF0",1750028740159,0.78505,2547.1,2547.0,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750028740362,1.46385,2547.1,2547.0,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750028741272,0.78513,2547.0,2546.9,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750028741463,2.08553,2547.0,2546.9,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750028741668,0.78518,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750028742772,1.76193084,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750028743969,3.99291,2547.0,2546.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750028744176,4.96975636,2547.0,2546.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750028744665,0.78515,2546.9,2546.7,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1750028744864,2.04915,2546.9,2546.8,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750028745067,3.02610673,2546.9,2546.8,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750028745775,2.24095673,2546.9,2546.4,1.96318]
["bitfinex-derivatives","ETHF0:USTF0",1750028745976,0.78517,2546.8,2546.7,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750028748378,2.04913,2546.9,2546.8,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750028748579,3.02642908,2546.9,2546.8,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750028748778,1.76244655,2546.9,2546.8,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750028748971,3.2078,2547.4,2547.0,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750028749174,6.34223568,2548.1,2547.3,7.64863233]
["bitfinex-derivatives","ETHF0:USTF0",1750028749366,0.97733991,2548.0,2547.3,7.64863233]
["bitfinex-derivatives","ETHF0:USTF0",1750028749574,7.34033991,2547.9,2547.7,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750028749780,7.34033991,2547.9,2547.3,6.44476]
["bitfinex-derivatives","ETHF0:USTF0",1750028749781,4.18480464,2547.8,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750028749976,0.78492,2547.5,2547.4,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750028750469,3.2078,2547.5,2547.2,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028750674,3.99275,2547.5,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750028751180,6.255905,2547.5,2547.2,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028751375,5.29565,2547.5,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750028751568,2.26324098,2547.5,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750028751770,1.3029,2547.5,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750028752170,2.08782,2547.5,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750028752571,6.363,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750028753275,24.25989414,2547.7,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750028753276,0.00589414,2547.7,2547.6,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750028753477,0.00589414,2547.7,2547.6,1.46129]
["bitfinex-derivatives","ETHF0:USTF0",1750028753672,0.00589414,2547.7,2547.6,2.77139]
["bitfinex-derivatives","ETHF0:USTF0",1750028756381,0.00589414,2547.7,2547.6,7.77139]
["bitfinex-derivatives","ETHF0:USTF0",1750028757172,25.5101,2548.5,2547.6,7.77139]
["bitfinex-derivatives","ETHF0:USTF0",1750028757173,10.2032,2548.7,2548.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750028757384,10.98777,2548.7,2548.5,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750028757585,10.2032,2548.7,2548.2,6.40261233]
["bitfinex-derivatives","ETHF0:USTF0",1750028757787,10.2032,2548.7,2548.3,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1750028758083,6.9954,2548.7,2548.3,3.26552]
["bitfinex-derivatives","ETHF0:USTF0",1750028758284,6.9954,2548.7,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750028758483,6.358,2548.7,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750028759287,0.00589414,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750028759473,0.00589414,2548.8,2548.6,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750028759684,0.00589414,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750028759880,0.78456,2548.7,2548.6,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750028760274,0.78457,2548.7,2548.6,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750028760690,0.79044414,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750028760987,0.00589414,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750028762980,0.00589414,2548.8,2548.7,3.99236]
["bitfinex-derivatives","ETHF0:USTF0",1750028763487,0.79043414,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750028763795,0.7846,2548.6,2548.5,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028763988,10.3484,2548.6,2548.5,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028764373,34.5904,2548.6,2548.5,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028764586,36.5567,2548.6,2548.5,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028765881,36.5567,2548.6,2548.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750028765882,37.73364,2548.6,2547.9,1.96202]
["bitfinex-derivatives","ETHF0:USTF0",1750028766086,5.1741,2548.6,2548.0,5.16974]
["bitfinex-derivatives","ETHF0:USTF0",1750028766281,5.95874,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750028766480,36.55574,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750028766789,12.31474,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750028766989,10.97104,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750028767379,0.78465,2548.5,2548.4,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750028767787,2.12945,2548.5,2548.4,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750028767987,3.2078,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750028768382,0.00589414,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750028771886,0.79043414,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750028772483,0.00589414,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750028772791,0.79043414,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750028773092,0.00589414,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750028773390,0.79043414,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750028773593,0.00589414,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750028776892,0.00589414,2548.8,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750028777190,0.78463,2548.5,2548.4,1.46035]
["bitfinex-derivatives","ETHF0:USTF0",1750028777388,0.78466,2548.4,2548.3,0.67589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028777795,0.6293,2548.6,2548.4,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750028777990,1.2791,2548.5,2548.4,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750028778196,9.5628,2548.7,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750028778497,10.34737,2548.7,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750028779391,0.78466,2548.5,2548.4,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750028779696,0.78466,2548.4,2548.3,0.79056414]
["bitfinex-derivatives","ETHF0:USTF0",1750028779895,2.76176,2548.4,2548.3,0.79056414]
["bitfinex-derivatives","ETHF0:USTF0",1750028780093,2.76176,2548.4,2548.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028780989,3.71507853,2548.4,2548.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028781594,6.92287853,2548.4,2548.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028781798,0.78479,2548.0,2547.9,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750028781999,0.78479,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750028782304,2.0013,2547.9,2547.7,3.49671371]
["bitfinex-derivatives","ETHF0:USTF0",1750028782493,0.78485,2547.8,2547.7,4.28157371]
["bitfinex-derivatives","ETHF0:USTF0",1750028782896,2.08725,2547.8,2547.7,4.28157371]
["bitfinex-derivatives","ETHF0:USTF0",1750028783199,1.3024,2547.8,2547.7,4.28157371]
["bitfinex-derivatives","ETHF0:USTF0",1750028783397,2.08725,2547.8,2547.7,4.28157371]
["bitfinex-derivatives","ETHF0:USTF0",1750028783991,1.3024,2547.8,2547.7,4.28157371]
["bitfinex-derivatives","ETHF0:USTF0",1750028784296,2.08725,2547.8,2547.7,4.28157371]
["bitfinex-derivatives","ETHF0:USTF0",1750028784497,0.6447,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750028784797,0.7849,2547.7,2547.6,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750028785006,2.08727,2547.8,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750028785389,0.6447,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750028786605,1.42952,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750028788601,0.6447,2547.9,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750028788793,0.78487,2547.8,2547.7,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750028789396,0.78487,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750028789397,0.6447,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750028789596,6.353,2548.0,2547.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750028790303,7.13779,2548.0,2547.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750028790901,6.05046375,2547.9,2547.6,5.47257696]
["bitfinex-derivatives","ETHF0:USTF0",1750028791598,5.26564375,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750028791800,4.48079375,2547.8,2547.6,6.77077696]
["bitfinex-derivatives","ETHF0:USTF0",1750028792000,4.48079375,2547.8,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750028793005,2.91109375,2547.7,2547.6,5.59344696]
["bitfinex-derivatives","ETHF0:USTF0",1750028793898,7.1378,2548.0,2547.6,2.38564696]
["bitfinex-derivatives","ETHF0:USTF0",1750028794201,7.13781,2548.0,2547.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750028794609,6.353,2548.0,2547.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750028795201,0.6462,2548.2,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750028795507,28.22947,2548.4,2548.3,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750028795807,35.53845914,2548.4,2548.3,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750028797006,34.75378914,2548.4,2548.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750028797204,34.75378914,2548.4,2547.9,3.23595]
["bitfinex-derivatives","ETHF0:USTF0",1750028797205,2.22014167,2548.3,2547.9,1.96205]
["bitfinex-derivatives","ETHF0:USTF0",1750028797399,2.04992,2548.3,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750028797603,3.00483645,2548.3,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750028797804,2.22011645,2548.3,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750028799004,3.2078,2548.4,2548.3,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750028799310,33.7978,2548.4,2548.3,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750028802003,3.2078,2548.4,2548.3,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750028802197,3.2078,2548.4,2548.3,1.44069]
["bitfinex-derivatives","ETHF0:USTF0",1750028803713,3.99246,2548.4,2548.3,1.44069]
["bitfinex-derivatives","ETHF0:USTF0",1750028803912,0.78469,2548.3,2548.2,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1750028804104,0.78475,2548.2,2548.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750028804305,0.78478,2548.0,2547.9,1.41276]
["bitfinex-derivatives","ETHF0:USTF0",1750028804714,0.78491,2547.7,2547.6,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750028806514,4.63735,2547.8,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750028806713,0.78491,2547.7,2547.6,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750028809512,3.04568363,2547.7,2547.6,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750028809710,0.78491,2547.6,2547.5,0.79081414]
["bitfinex-derivatives","ETHF0:USTF0",1750028810213,1.3033,2547.6,2547.5,0.79081414]
["bitfinex-derivatives","ETHF0:USTF0",1750028810411,0.7849,2547.7,2547.6,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750028810607,1.74237032,2547.7,2547.6,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750028811717,0.78491,2547.6,2547.5,0.79081414]
["bitfinex-derivatives","ETHF0:USTF0",1750028812110,10.8796,2547.8,2547.5,0.79081414]
["bitfinex-derivatives","ETHF0:USTF0",1750028812111,3.2078,2547.8,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750028812310,28.39866619,2547.8,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750028812915,27.4408,2547.8,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750028813607,6.354,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750028813809,30.588,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750028814713,3.2078,2548.1,2548.0,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750028814924,3.2078,2548.1,2548.0,5.22562233]
["bitfinex-derivatives","ETHF0:USTF0",1750028815416,3.2078,2548.1,2548.0,5.91192233]
["bitfinex-derivatives","ETHF0:USTF0",1750028815721,3.2078,2548.1,2548.0,7.23922233]
["bitfinex-derivatives","ETHF0:USTF0",1750028815919,3.2078,2548.1,2548.0,48.03922233]
["bitfinex-derivatives","ETHF0:USTF0",1750028816112,3.2078,2548.1,2548.0,50.37583785]
["bitfinex-derivatives","ETHF0:USTF0",1750028816612,3.2078,2548.4,2548.2,1.96177]
["bitfinex-derivatives","ETHF0:USTF0",1750028816818,10.34239,2548.7,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750028817022,35.53158794,2548.7,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750028817313,33.7898,2548.7,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750028817816,9.5578,2548.7,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750028819117,9.5578,2548.7,2548.6,1.08946101]
["bitfinex-derivatives","ETHF0:USTF0",1750028819613,3.2078,2548.7,2548.6,1.08946101]
["bitfinex-derivatives","ETHF0:USTF0",1750028820317,3.2078,2548.7,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750028821614,3.2078,2548.7,2548.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1750028821811,0.78472,2548.3,2548.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750028822019,3.2078,2548.3,2547.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750028822214,0.78485,2547.9,2547.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750028822419,0.78485,2547.9,2547.7,1.43885]
["bitfinex-derivatives","ETHF0:USTF0",1750028822420,0.78485,2547.8,2547.7,1.43885]
["bitfinex-derivatives","ETHF0:USTF0",1750028822619,25.01185,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750028823015,25.5996,2547.9,2547.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750028823228,3.99269,2547.7,2547.6,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750028823429,3.2078,2547.7,2547.6,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750028829329,3.99268,2547.7,2547.6,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750028829531,3.2078,2547.7,2547.6,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750028830924,3.99268,2547.7,2547.6,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750028831128,3.2078,2547.7,2547.6,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750028831529,3.99268,2547.7,2547.6,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750028831921,0.78491,2547.6,2547.5,0.79081414]
["bitfinex-derivatives","ETHF0:USTF0",1750028832424,0.78491,2547.6,2547.5,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028832618,2.08851,2547.6,2547.5,0.79083414]
["bitfinex-derivatives","ETHF0:USTF0",1750028833623,2.08851,2547.6,2547.5,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028833832,2.71321,2547.6,2547.5,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028834131,33.29121,2547.6,2547.5,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028834323,33.29121,2547.6,2547.5,0.79083414]
["bitfinex-derivatives","ETHF0:USTF0",1750028834630,32.66651,2547.6,2547.5,0.79083414]
["bitfinex-derivatives","ETHF0:USTF0",1750028835925,32.66651,2547.6,2547.5,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028836131,33.62248794,2547.6,2547.5,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028838737,32.66651,2547.6,2547.5,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028842232,0.78506,2547.1,2547.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750028842434,0.78512,2547.0,2546.9,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750028843134,0.78512,2546.9,2546.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750028843836,0.78512,2546.9,2546.6,41.48799414]
["bitfinex-derivatives","ETHF0:USTF0",1750028843837,0.78518,2546.7,2546.6,0.68799414]
["bitfinex-derivatives","ETHF0:USTF0",1750028844033,28.22098,2546.7,2546.6,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028844527,30.20648,2546.7,2546.6,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028844841,0.78537,2546.1,2545.8,6.77744785]
["bitfinex-derivatives","ETHF0:USTF0",1750028845131,0.7854,2546.0,2545.9,0.29996773]
["bitfinex-derivatives","ETHF0:USTF0",1750028845328,0.78549,2545.7,2545.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750028845531,25.01349,2545.7,2545.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750028845830,0.78552,2545.6,2545.5,3.50971166]
["bitfinex-derivatives","ETHF0:USTF0",1750028846234,0.78555,2545.5,2545.4,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028846425,25.01655,2545.5,2545.4,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028846627,3.21369414,2545.8,2545.4,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028846838,3.2078,2546.2,2545.9,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750028847133,0.78539,2546.1,2545.9,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750028847334,3.2078,2546.2,2545.7,4.44083233]
["bitfinex-derivatives","ETHF0:USTF0",1750028847335,3.2078,2546.2,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750028847835,3.2078,2546.2,2546.1,3.39367]
["bitfinex-derivatives","ETHF0:USTF0",1750028848139,6.35289414,2546.4,2546.3,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750028848140,0.00589414,2546.4,2546.3,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750028848944,0.00589414,2546.4,2546.3,5.22614233]
["bitfinex-derivatives","ETHF0:USTF0",1750028849736,0.00589414,2546.4,2546.3,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750028853442,0.79118414,2546.4,2546.2,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750028853640,0.78531,2546.3,2546.2,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750028853856,0.78534,2546.2,2546.1,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750028854140,0.78534,2546.2,2546.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750028854347,7.13334,2546.2,2546.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750028855046,6.348,2546.2,2546.1,1.47227]
["bitfinex-derivatives","ETHF0:USTF0",1750028855450,0.00589414,2546.4,2546.3,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750028856141,0.79117414,2546.4,2546.3,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750028856339,0.00589414,2546.4,2546.3,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750028856644,0.79117414,2546.4,2546.3,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750028857040,0.00589414,2546.4,2546.3,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750028859544,0.00589414,2546.4,2546.3,5.22614233]
["bitfinex-derivatives","ETHF0:USTF0",1750028860738,0.00589414,2546.4,2546.3,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750028861546,0.00589414,2546.4,2546.3,5.22614233]
["bitfinex-derivatives","ETHF0:USTF0",1750028862744,0.00589414,2546.4,2546.3,41.58531]
["bitfinex-derivatives","ETHF0:USTF0",1750028863251,0.00589414,2546.4,2546.3,42.91951]
["bitfinex-derivatives","ETHF0:USTF0",1750028866552,0.79117414,2546.4,2546.3,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750028867547,0.00589414,2546.4,2546.3,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750028869959,0.00589414,2546.4,2546.3,2.07641]
["bitfinex-derivatives","ETHF0:USTF0",1750028870154,3.2078,2546.8,2546.7,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750028870863,3.2078,2546.8,2546.7,41.58518]
["bitfinex-derivatives","ETHF0:USTF0",1750028871853,0.00589414,2547.0,2546.9,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750028873059,0.00589414,2547.0,2546.9,4.46549934]
["bitfinex-derivatives","ETHF0:USTF0",1750028873861,0.00589414,2547.0,2546.9,4.25428058]
["bitfinex-derivatives","ETHF0:USTF0",1750028874062,0.00589414,2547.0,2546.9,1.26206378]
["bitfinex-derivatives","ETHF0:USTF0",1750028874262,0.00589414,2547.0,2546.9,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750028874968,1.37629414,2547.0,2546.9,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750028875463,1.37629414,2547.0,2546.9,1.08189368]
["bitfinex-derivatives","ETHF0:USTF0",1750028875965,0.00589414,2547.0,2546.9,1.08189368]
["bitfinex-derivatives","ETHF0:USTF0",1750028876163,0.00589414,2547.0,2546.9,3.41995878]
["bitfinex-derivatives","ETHF0:USTF0",1750028876762,0.00589414,2547.0,2546.9,1.08189368]
["bitfinex-derivatives","ETHF0:USTF0",1750028876963,0.00589414,2547.0,2546.9,3.41995878]
["bitfinex-derivatives","ETHF0:USTF0",1750028877164,0.00589414,2547.0,2546.9,1.08189368]
["bitfinex-derivatives","ETHF0:USTF0",1750028882469,1.33699414,2547.0,2546.9,1.08189368]
["bitfinex-derivatives","ETHF0:USTF0",1750028884376,2.12208414,2547.0,2546.9,1.08189368]
["bitfinex-derivatives","ETHF0:USTF0",1750028884673,1.33699414,2547.0,2546.9,1.08189368]
["bitfinex-derivatives","ETHF0:USTF0",1750028885073,2.12208414,2547.0,2546.9,1.08189368]
["bitfinex-derivatives","ETHF0:USTF0",1750028885373,1.33699414,2547.0,2546.9,1.08189368]
["bitfinex-derivatives","ETHF0:USTF0",1750028885973,0.00589414,2547.0,2546.9,1.08189368]
["bitfinex-derivatives","ETHF0:USTF0",1750028887570,0.79098414,2547.0,2546.9,1.08189368]
["bitfinex-derivatives","ETHF0:USTF0",1750028887767,1.24679414,2547.0,2546.9,1.08189368]
["bitfinex-derivatives","ETHF0:USTF0",1750028889270,0.00589414,2547.0,2546.9,1.08189368]
["bitfinex-derivatives","ETHF0:USTF0",1750028891375,1.3015,2547.4,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750028891566,2.08647,2547.4,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750028892066,0.78501,2547.3,2547.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750028892271,2.08651,2547.3,2547.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750028893369,1.3015,2547.3,2547.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750028894764,2.0865,2547.3,2547.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750028894971,1.3015,2547.3,2547.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750028895170,2.0865,2547.3,2547.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750028896072,3.21369414,2547.5,2547.4,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750028896274,3.21369414,2547.5,2547.4,3.00425647]
["bitfinex-derivatives","ETHF0:USTF0",1750028897469,3.2078,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750028897676,0.7848,2548.0,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750028897876,6.344,2548.1,2548.0,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750028898076,7.6361,2548.1,2548.0,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750028898772,8.42085,2548.1,2548.0,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750028899370,0.78478,2548.0,2547.7,5.42708647]
["bitfinex-derivatives","ETHF0:USTF0",1750028899576,2.09068,2548.0,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750028900484,1.3059,2548.0,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750028903483,2.09068,2548.0,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750028903883,1.3059,2548.0,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750028904486,2.09068,2548.0,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750028904688,1.3059,2548.0,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750028908289,2.09068,2548.0,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750028908988,1.3059,2548.0,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750028909897,2.09068,2548.0,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750028910088,1.3059,2548.0,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750028910591,2.09068,2548.0,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750028911195,1.3059,2548.0,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750028911596,2.09068,2548.0,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750028911794,1.3059,2548.0,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750028912097,2.09068,2548.0,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750028912601,1.3059,2548.0,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750028912799,2.09068,2548.0,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750028913091,8.26792,2548.0,2547.5,2.3380651]
["bitfinex-derivatives","ETHF0:USTF0",1750028913290,0.78498,2547.4,2547.3,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750028913491,0.78496,2547.5,2547.4,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750028914095,1.371,2547.5,2547.4,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750028914291,2.15594,2547.5,2547.4,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750028916101,1.371,2547.5,2547.4,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750028916495,2.15594,2547.5,2547.4,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750028916690,0.78499,2547.4,2547.3,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750028916902,2.12569,2547.4,2547.3,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750028918700,1.96254,2547.3,2546.9,2.64596141]
["bitfinex-derivatives","ETHF0:USTF0",1750028918893,1.96254,2547.3,2546.8,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1750028918894,9.64224,2547.3,2546.8,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1750028919095,0.78509,2547.1,2547.0,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750028919593,2.12579,2547.1,2547.0,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750028920999,0.78512,2547.0,2546.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750028921198,2.05552,2547.0,2546.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750028922398,0.78515,2546.8,2546.7,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028922698,10.33195,2546.8,2546.7,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028922901,11.27801668,2546.8,2546.7,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028923100,13.25931668,2546.8,2546.7,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028923305,13.25931668,2546.8,2546.2,2.22090146]
["bitfinex-derivatives","ETHF0:USTF0",1750028923306,1.96309,2546.6,2546.2,2.22090146]
["bitfinex-derivatives","ETHF0:USTF0",1750028923605,0.78531,2546.3,2546.2,3.00621146]
["bitfinex-derivatives","ETHF0:USTF0",1750028924095,4.5172,2546.5,2546.2,2.22090146]
["bitfinex-derivatives","ETHF0:USTF0",1750028924302,0.78529,2546.4,2546.3,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1750028925296,0.78531,2546.3,2546.2,3.00621146]
["bitfinex-derivatives","ETHF0:USTF0",1750028926502,0.7853,2546.4,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750028926803,0.78531,2546.3,2546.2,3.00622146]
["bitfinex-derivatives","ETHF0:USTF0",1750028926995,0.78531,2546.3,2546.2,2.22090146]
["bitfinex-derivatives","ETHF0:USTF0",1750028928107,0.78531,2546.3,2546.2,3.00624146]
["bitfinex-derivatives","ETHF0:USTF0",1750028928303,0.78531,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750028928503,0.78534,2546.2,2546.1,1.09907054]
["bitfinex-derivatives","ETHF0:USTF0",1750028929004,0.78532,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750028929307,8.3655,2546.4,2546.3,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750028929507,9.15078,2546.4,2546.3,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750028929902,0.78531,2546.3,2546.2,3.00621146]
["bitfinex-derivatives","ETHF0:USTF0",1750028930311,9.1508,2546.4,2546.3,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750028930908,0.78531,2546.3,2546.2,3.00622146]
["bitfinex-derivatives","ETHF0:USTF0",1750028931113,0.78531,2546.3,2546.2,3.00624146]
["bitfinex-derivatives","ETHF0:USTF0",1750028931601,0.78534,2546.2,2546.1,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028931808,0.78537,2546.1,2546.0,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1750028932001,0.78537,2546.1,2546.0,1.60318105]
["bitfinex-derivatives","ETHF0:USTF0",1750028932200,0.78537,2546.1,2546.0,2.38858105]
["bitfinex-derivatives","ETHF0:USTF0",1750028932608,0.78537,2546.1,2546.0,1.60318105]
["bitfinex-derivatives","ETHF0:USTF0",1750028932804,0.78537,2546.1,2546.0,2.38858105]
["bitfinex-derivatives","ETHF0:USTF0",1750028933003,0.78537,2546.2,2546.0,2.52838251]
["bitfinex-derivatives","ETHF0:USTF0",1750028933206,0.78537,2546.2,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750028933706,0.78537,2546.1,2546.0,3.31376251]
["bitfinex-derivatives","ETHF0:USTF0",1750028934008,0.78536,2546.2,2546.1,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750028934510,0.78537,2546.1,2546.0,3.31376251]
["bitfinex-derivatives","ETHF0:USTF0",1750028934713,0.78536,2546.2,2546.1,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750028935312,0.78537,2546.1,2546.0,3.00628146]
["bitfinex-derivatives","ETHF0:USTF0",1750028935505,0.78537,2546.1,2546.0,2.89552971]
["bitfinex-derivatives","ETHF0:USTF0",1750028935708,0.78537,2546.1,2546.0,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750028936012,0.78543,2545.9,2545.8,0.65499414]
["bitfinex-derivatives","ETHF0:USTF0",1750028936212,0.78551,2545.7,2545.6,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1750028936820,0.78555,2545.6,2545.5,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1750028937013,0.78555,2545.5,2545.4,0.30264799]
["bitfinex-derivatives","ETHF0:USTF0",1750028937215,0.78562,2545.3,2545.2,0.79152414]
["bitfinex-derivatives","ETHF0:USTF0",1750028937512,0.78562,2545.3,2545.2,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028937513,3.99342,2545.3,2545.2,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028937919,5.27462,2545.3,2545.2,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028940319,0.78577,2544.8,2544.7,3.00668146]
["bitfinex-derivatives","ETHF0:USTF0",1750028940714,0.7858,2544.7,2544.6,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1750028941124,0.7858,2544.7,2544.6,2.15173]
["bitfinex-derivatives","ETHF0:USTF0",1750028942023,1.45205,2544.9,2544.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750028942216,1.96405,2545.3,2544.9,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750028942217,6.337,2545.3,2544.9,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750028942424,3.8637,2545.5,2545.4,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1750028942425,3.2078,2545.5,2545.4,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1750028942618,3.2078,2545.5,2545.4,3.00648146]
["bitfinex-derivatives","ETHF0:USTF0",1750028943318,0.00589414,2545.7,2545.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1750028943521,0.00589414,2545.7,2545.6,3.00642146]
["bitfinex-derivatives","ETHF0:USTF0",1750028945019,0.78555,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750028945220,0.00589414,2545.7,2545.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1750028947523,0.00589414,2545.7,2545.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1750028947826,0.79140414,2545.7,2545.4,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750028948226,0.79140414,2545.7,2545.5,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1750028948524,0.78555,2545.5,2545.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1750028948720,0.00589414,2545.7,2545.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1750028949027,0.7856,2545.4,2545.2,2.11872]
["bitfinex-derivatives","ETHF0:USTF0",1750028949331,0.78558,2545.5,2545.4,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1750028949729,0.78555,2545.6,2545.5,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1750028950226,0.78553,2545.6,2545.5,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750028950729,0.78555,2545.5,2545.4,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750028951421,9.60923414,2545.7,2545.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1750028951817,9.60923414,2545.7,2545.3,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1750028952022,9.60923414,2545.7,2545.2,2.11873]
["bitfinex-derivatives","ETHF0:USTF0",1750028952023,0.78561,2545.3,2545.2,2.11873]
["bitfinex-derivatives","ETHF0:USTF0",1750028952319,0.78563,2545.3,2545.2,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750028953336,5.1958,2545.5,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750028953523,0.00589414,2545.7,2545.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1750028954129,0.79138414,2545.7,2545.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1750028955216,0.00589414,2545.7,2545.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1750028955831,0.79138414,2545.7,2545.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1750028956323,0.78552,2545.6,2545.5,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750028956523,0.78552,2545.6,2545.5,1.45345]
["bitfinex-derivatives","ETHF0:USTF0",1750028957025,8.50320414,2545.7,2545.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1750028957233,7.12840414,2545.7,2545.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1750028958331,0.78552,2545.6,2545.5,1.45344]
["bitfinex-derivatives","ETHF0:USTF0",1750028960027,0.78552,2545.6,2545.5,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750028960232,0.78557,2545.5,2545.4,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1750028960425,0.78561,2545.3,2545.2,1.43413]
["bitfinex-derivatives","ETHF0:USTF0",1750028960729,0.78561,2545.4,2545.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750028962225,0.78561,2545.3,2545.2,1.43412]
["bitfinex-derivatives","ETHF0:USTF0",1750028963937,0.78561,2545.4,2545.3,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1750028964126,1.2662,2545.5,2545.4,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1750028964322,3.2078,2546.3,2545.4,13.98820799]
["bitfinex-derivatives","ETHF0:USTF0",1750028964530,0.94733833,2546.2,2546.1,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750028964735,6.9781,2546.4,2546.2,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1750028964935,6.9781,2546.4,2546.0,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1750028964936,0.78537,2546.1,2546.0,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1750028965235,0.78537,2546.1,2546.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750028966237,2.16167,2546.2,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750028966438,3.21369414,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750028966439,3.99901414,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750028967137,0.78535,2546.2,2546.1,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750028967633,3.99902414,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750028967834,0.78535,2546.2,2546.1,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750028968032,0.7854,2546.1,2546.0,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750028968230,0.78536,2546.2,2546.1,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750028968731,0.78539,2546.1,2546.0,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750028969433,0.71303891,2546.0,2545.9,1.42643]
["bitfinex-derivatives","ETHF0:USTF0",1750028969645,0.72758256,2546.0,2545.9,1.42643]
["bitfinex-derivatives","ETHF0:USTF0",1750028970539,0.78538,2546.1,2545.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1750028970932,0.78536,2546.2,2546.1,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750028971434,3.21369414,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750028971637,3.99899414,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750028972331,3.21369414,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750028972531,3.99899414,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750028972739,0.78536,2546.2,2546.1,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750028973237,0.78538,2546.1,2546.0,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750028973537,2.15256,2546.2,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750028974131,0.7854,2546.1,2546.0,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750028974841,0.7854,2546.1,2546.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1750028975732,0.78543,2545.9,2545.8,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028976332,2.77683,2545.9,2545.8,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028976528,3.72101408,2545.9,2545.8,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028977130,1.61328408,2545.9,2545.8,0.79135414]
["bitfinex-derivatives","ETHF0:USTF0",1750028977326,0.78543,2545.9,2545.8,0.79135414]
["bitfinex-derivatives","ETHF0:USTF0",1750028978635,0.78543,2545.9,2545.8,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028978837,2.05593,2545.9,2545.8,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028979038,2.05593,2545.9,2545.8,0.79135414]
["bitfinex-derivatives","ETHF0:USTF0",1750028979239,2.05593,2545.9,2545.8,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028979738,3.00017268,2545.9,2545.8,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028980040,0.78561,2545.3,2545.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750028980238,0.78568,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750028981443,0.78568,2545.1,2545.0,0.68202736]
["bitfinex-derivatives","ETHF0:USTF0",1750028982038,0.78567,2545.2,2545.1,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750028982543,0.78569,2545.1,2545.0,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750028983047,0.78566,2545.2,2545.1,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750028985741,0.7857,2545.1,2545.0,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750028986138,0.7857,2545.1,2545.0,0.8550699]
["bitfinex-derivatives","ETHF0:USTF0",1750028986335,0.78567,2545.2,2545.1,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750028988648,0.78571,2545.1,2545.0,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750028989556,0.78566,2545.2,2545.1,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750028990052,7.0256,2545.4,2545.3,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1750028991146,7.81118,2545.4,2545.3,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1750028991341,6.351,2545.4,2545.3,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1750028991648,0.78555,2545.6,2545.5,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1750028991843,31.35755,2545.6,2545.5,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1750028992642,0.78559,2545.5,2545.4,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750028993149,2.11609,2545.5,2545.4,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750028993542,0.78561,2545.3,2544.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750028993746,0.78574,2544.9,2544.8,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028994054,3.99354,2544.9,2544.8,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750028994250,0.78587,2544.4,2544.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750028994454,0.7859,2544.3,2544.2,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1750028995052,0.7859,2544.3,2544.2,0.79630371]
["bitfinex-derivatives","ETHF0:USTF0",1750028995257,7.1389,2544.4,2544.3,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1750028996057,7.1389,2544.4,2544.1,3.51149498]
["bitfinex-derivatives","ETHF0:USTF0",1750028996058,0.77555629,2544.2,2544.1,3.99375]
["bitfinex-derivatives","ETHF0:USTF0",1750028996446,2.10454,2544.3,2544.2,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1750028997142,7.13889,2544.4,2544.3,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1750028997342,0.78593,2544.3,2544.2,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1750028998254,7.13891,2544.4,2544.2,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1750028998452,0.00589414,2544.5,2544.4,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1750028998852,0.00589414,2544.5,2544.4,8.43817805]
["bitfinex-derivatives","ETHF0:USTF0",1750028999556,0.00589414,2544.5,2544.4,9.07197805]
["bitfinex-derivatives","ETHF0:USTF0",1750029001453,0.79174414,2544.5,2544.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1750029001759,0.00589414,2544.5,2544.4,1.41968]
["bitfinex-derivatives","ETHF0:USTF0",1750029001960,0.00589414,2544.5,2544.1,3.51069619]
["bitfinex-derivatives","ETHF0:USTF0",1750029001961,0.7859,2544.4,2544.2,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1750029002155,1.33699414,2544.5,2544.1,4.14929619]
["bitfinex-derivatives","ETHF0:USTF0",1750029002361,1.33699414,2544.5,2544.4,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1750029002659,0.00589414,2544.5,2544.4,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1750029002955,0.00589414,2544.5,2544.4,3.99368]
["bitfinex-derivatives","ETHF0:USTF0",1750029003665,0.00589414,2544.5,2544.4,5.27208]
["bitfinex-derivatives","ETHF0:USTF0",1750029003854,3.858,2545.2,2544.4,9.4862]
["bitfinex-derivatives","ETHF0:USTF0",1750029004166,3.2078,2545.2,2545.1,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1750029005057,3.99344,2545.2,2545.1,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1750029005253,3.2078,2545.2,2545.1,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1750029006466,0.78563,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750029006654,0.00589414,2545.4,2545.0,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1750029006860,0.78565,2545.2,2545.1,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750029008064,0.78563,2545.3,2545.2,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750029008564,2.09138414,2545.4,2545.3,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1750029008761,0.78561,2545.3,2545.2,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1750029009757,0.78565,2545.2,2545.1,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750029010157,0.78565,2545.2,2545.1,0.67379599]
["bitfinex-derivatives","ETHF0:USTF0",1750029011359,0.78562,2545.3,2545.2,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1750029013162,0.78567,2545.2,2545.1,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750029013562,0.78563,2545.3,2545.2,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1750029014769,0.78563,2545.3,2545.2,0.01295085]
["bitfinex-derivatives","ETHF0:USTF0",1750029015060,7.77363,2545.3,2545.2,0.01295085]
["bitfinex-derivatives","ETHF0:USTF0",1750029017265,8.71661987,2545.3,2545.2,0.01295085]
["bitfinex-derivatives","ETHF0:USTF0",1750029017567,1.96424,2545.1,2544.5,6.3317051]
["bitfinex-derivatives","ETHF0:USTF0",1750029017769,0.78582,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750029017963,1.96468,2544.5,2544.1,2.3380651]
["bitfinex-derivatives","ETHF0:USTF0",1750029018158,1.96468,2544.5,2544.0,3.21172944]
["bitfinex-derivatives","ETHF0:USTF0",1750029018159,0.78598,2544.1,2544.0,3.21172944]
["bitfinex-derivatives","ETHF0:USTF0",1750029018373,0.78598,2544.1,2544.0,3.99773944]
["bitfinex-derivatives","ETHF0:USTF0",1750029018765,2.07628,2544.1,2544.0,3.21172944]
["bitfinex-derivatives","ETHF0:USTF0",1750029019470,2.07628,2544.1,2544.0,3.99773944]
["bitfinex-derivatives","ETHF0:USTF0",1750029019670,2.07628,2544.1,2544.0,0.00392944]
["bitfinex-derivatives","ETHF0:USTF0",1750029019970,1.2903,2544.1,2543.7,0.30068411]
["bitfinex-derivatives","ETHF0:USTF0",1750029020168,0.78601,2544.0,2543.9,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750029020775,0.78601,2544.0,2543.9,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750029020973,0.78601,2544.0,2543.9,0.80319264]
["bitfinex-derivatives","ETHF0:USTF0",1750029021569,0.78601,2544.0,2543.9,0.01716264]
["bitfinex-derivatives","ETHF0:USTF0",1750029025782,8.4113,2544.1,2543.9,0.80320264]
["bitfinex-derivatives","ETHF0:USTF0",1750029025983,8.4113,2544.1,2544.0,0.01716264]
["bitfinex-derivatives","ETHF0:USTF0",1750029026784,8.4113,2544.1,2544.0,0.87256254]
["bitfinex-derivatives","ETHF0:USTF0",1750029026985,7.121,2544.1,2544.0,0.87256254]
["bitfinex-derivatives","ETHF0:USTF0",1750029027185,7.121,2544.1,2544.0,0.08655254]
["bitfinex-derivatives","ETHF0:USTF0",1750029027386,0.786,2544.1,2544.0,0.08655254]
["bitfinex-derivatives","ETHF0:USTF0",1750029027687,8.4269,2544.1,2544.0,0.08655254]
["bitfinex-derivatives","ETHF0:USTF0",1750029027985,0.78601,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750029028885,0.78605,2543.9,2543.8,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750029029280,0.78607,2543.8,2543.7,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029029481,0.78603,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750029029876,0.00589414,2544.1,2544.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750029030078,0.00589414,2544.1,2544.0,4.62481]
["bitfinex-derivatives","ETHF0:USTF0",1750029030288,2.69477,2544.5,2544.4,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1750029030486,0.7858,2544.7,2544.6,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750029030988,0.7858,2544.7,2544.6,0.01042371]
["bitfinex-derivatives","ETHF0:USTF0",1750029031488,2.031,2544.7,2544.6,0.01042371]
["bitfinex-derivatives","ETHF0:USTF0",1750029031885,0.76402913,2544.6,2544.5,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1750029032489,2.03101,2544.7,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750029033389,0.78583,2544.6,2544.5,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1750029033993,0.78583,2544.6,2544.5,0.80312676]
["bitfinex-derivatives","ETHF0:USTF0",1750029034288,2.03102,2544.7,2544.5,0.01729676]
["bitfinex-derivatives","ETHF0:USTF0",1750029034486,2.03102,2544.7,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750029035093,2.03102,2544.7,2544.6,0.01729676]
["bitfinex-derivatives","ETHF0:USTF0",1750029036300,2.03102,2544.7,2544.6,0.80311676]
["bitfinex-derivatives","ETHF0:USTF0",1750029037196,0.78579,2544.7,2544.6,0.01729676]
["bitfinex-derivatives","ETHF0:USTF0",1750029037494,0.78579,2544.7,2544.6,0.80311676]
["bitfinex-derivatives","ETHF0:USTF0",1750029038189,0.78579,2544.7,2544.6,0.01729676]
["bitfinex-derivatives","ETHF0:USTF0",1750029038391,2.13929,2544.7,2544.6,0.01729676]
["bitfinex-derivatives","ETHF0:USTF0",1750029038792,0.75811582,2544.5,2544.4,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1750029039092,1.3535,2544.7,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750029039291,0.78579,2544.7,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750029040995,0.78585,2544.6,2544.5,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750029041495,0.78581,2544.7,2544.6,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750029041895,0.78582,2544.6,2544.5,1.47493]
["bitfinex-derivatives","ETHF0:USTF0",1750029042391,0.78581,2544.7,2544.6,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750029042897,0.78582,2544.6,2544.5,1.47493]
["bitfinex-derivatives","ETHF0:USTF0",1750029043898,0.78582,2544.6,2544.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1750029044197,0.78582,2544.6,2544.5,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1750029044592,0.78582,2544.6,2544.5,1.36335785]
["bitfinex-derivatives","ETHF0:USTF0",1750029045299,0.78582,2544.6,2544.5,0.57750785]
["bitfinex-derivatives","ETHF0:USTF0",1750029045800,0.78582,2544.6,2544.5,1.36335785]
["bitfinex-derivatives","ETHF0:USTF0",1750029047301,0.78582,2544.6,2544.5,0.57750785]
["bitfinex-derivatives","ETHF0:USTF0",1750029047502,0.78582,2544.6,2544.5,1.36335785]
["bitfinex-derivatives","ETHF0:USTF0",1750029048101,0.78582,2544.6,2544.5,0.57750785]
["bitfinex-derivatives","ETHF0:USTF0",1750029048300,0.78582,2544.6,2544.5,1.36335785]
["bitfinex-derivatives","ETHF0:USTF0",1750029048999,0.78582,2544.6,2544.5,0.57750785]
["bitfinex-derivatives","ETHF0:USTF0",1750029049402,0.78582,2544.6,2544.5,1.36335785]
["bitfinex-derivatives","ETHF0:USTF0",1750029050208,0.78582,2544.6,2544.5,0.57750785]
["bitfinex-derivatives","ETHF0:USTF0",1750029051107,0.78582,2544.6,2544.5,1.36335785]
["bitfinex-derivatives","ETHF0:USTF0",1750029051499,0.78582,2544.6,2544.5,0.57750785]
["bitfinex-derivatives","ETHF0:USTF0",1750029052706,1.47402,2544.6,2544.5,0.57750785]
["bitfinex-derivatives","ETHF0:USTF0",1750029053804,1.47402,2544.6,2544.5,0.59911171]
["bitfinex-derivatives","ETHF0:USTF0",1750029054302,0.78582,2544.6,2544.5,1.38496171]
["bitfinex-derivatives","ETHF0:USTF0",1750029054808,6.335,2545.2,2545.1,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1750029055000,0.78564,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750029055199,0.94621755,2545.4,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750029055505,9.5428,2545.5,2545.4,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1750029055813,9.5428,2545.5,2545.4,0.80718386]
["bitfinex-derivatives","ETHF0:USTF0",1750029056295,3.2078,2545.5,2545.4,0.80718386]
["bitfinex-derivatives","ETHF0:USTF0",1750029056502,0.78552,2545.6,2545.5,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1750029056807,0.79140414,2545.7,2545.6,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750029057001,0.78551,2545.6,2545.5,0.02160386]
["bitfinex-derivatives","ETHF0:USTF0",1750029060306,13.59572148,2545.6,2544.6,2.35162927]
["bitfinex-derivatives","ETHF0:USTF0",1750029060496,0.78581,2544.7,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750029060703,3.99355,2544.9,2544.8,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750029060906,0.78584,2544.6,2544.5,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750029061209,33.7568,2544.9,2544.3,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1750029061510,0.78588,2544.4,2544.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029061709,7.11688,2544.4,2544.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029062102,9.10078,2544.4,2544.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029062405,7.0026,2544.4,2544.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029062613,7.11686,2544.5,2544.4,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1750029064312,6.331,2544.7,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750029065010,7.11679,2544.7,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750029065408,6.331,2544.7,2544.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1750029065617,0.78589,2544.4,2544.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029066010,2.13489,2544.4,2544.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029066909,0.78589,2544.4,2544.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029067115,31.37889,2544.4,2544.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029067515,7.11789,2544.4,2544.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029067712,6.332,2544.4,2544.3,0.79181414]
["bitfinex-derivatives","ETHF0:USTF0",1750029067915,7.11784,2544.6,2544.5,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1750029068117,0.78586,2544.5,2544.4,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1750029068308,6.332,2544.6,2544.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029068508,0.78589,2544.4,2544.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029068815,0.78589,2544.4,2544.3,0.79179414]
["bitfinex-derivatives","ETHF0:USTF0",1750029069004,0.78586,2544.5,2544.3,0.68226607]
["bitfinex-derivatives","ETHF0:USTF0",1750029069809,0.78595,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750029070005,0.00589414,2544.4,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750029070208,26.35140414,2544.4,2544.2,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1750029070509,0.00589414,2544.4,2544.3,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1750029074812,0.78592,2544.3,2544.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1750029075014,0.00589414,2544.4,2544.0,0.95579233]
["bitfinex-derivatives","ETHF0:USTF0",1750029075224,0.78598,2544.1,2544.0,0.30469233]
["bitfinex-derivatives","ETHF0:USTF0",1750029075415,0.78601,2544.0,2543.9,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029075716,4.5545,2544.0,2543.9,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029075915,1.3467,2544.0,2543.9,0.79193414]
["bitfinex-derivatives","ETHF0:USTF0",1750029076218,0.78601,2544.0,2543.9,0.79193414]
["bitfinex-derivatives","ETHF0:USTF0",1750029076516,0.78599,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750029077517,2.13269,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750029077716,0.786,2544.0,2543.9,0.79190414]
["bitfinex-derivatives","ETHF0:USTF0",1750029078017,2.1327,2544.1,2544.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750029078514,0.78601,2544.0,2543.9,0.79191414]
["bitfinex-derivatives","ETHF0:USTF0",1750029078716,5.31241,2544.0,2543.9,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029079328,5.31241,2544.0,2543.5,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1750029079329,0.78614,2543.6,2543.5,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1750029079612,7.11812,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750029079814,6.332,2543.7,2543.6,0.79730179]
["bitfinex-derivatives","ETHF0:USTF0",1750029080306,0.6247,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750029080509,6.9577,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750029080717,7.74377,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750029080917,6.9577,2543.8,2543.7,0.79727179]
["bitfinex-derivatives","ETHF0:USTF0",1750029081721,7.74377,2543.8,2543.7,0.79727179]
["bitfinex-derivatives","ETHF0:USTF0",1750029082022,7.74377,2543.8,2543.7,0.01117179]
["bitfinex-derivatives","ETHF0:USTF0",1750029082524,0.78623,2543.3,2543.2,2.10714]
["bitfinex-derivatives","ETHF0:USTF0",1750029082722,3.2078,2543.6,2543.2,1.73528785]
["bitfinex-derivatives","ETHF0:USTF0",1750029083020,0.78623,2543.3,2543.2,0.94905785]
["bitfinex-derivatives","ETHF0:USTF0",1750029083724,6.333,2543.3,2542.9,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1750029084021,0.78632,2543.0,2542.9,3.99413]
["bitfinex-derivatives","ETHF0:USTF0",1750029084318,0.78631,2543.1,2543.0,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750029084519,0.78633,2543.0,2542.9,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1750029084918,2.06461,2543.1,2543.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1750029085114,1.2783,2543.1,2542.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1750029085420,1.2783,2543.1,2542.6,3.2911]
["bitfinex-derivatives","ETHF0:USTF0",1750029085616,0.78633,2543.0,2542.9,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1750029086023,1.2783,2543.1,2543.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1750029086719,0.6568,2543.2,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750029087019,32.12107,2543.2,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750029087208,33.39937,2543.2,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750029087413,32.6131,2543.2,2543.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750029087619,32.6131,2543.2,2542.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1750029087818,0.78633,2543.0,2542.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1750029088223,0.78637,2542.9,2542.8,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1750029088420,2.16507,2542.9,2542.8,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1750029088619,1.3787,2542.9,2542.8,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1750029089117,0.6781,2543.1,2543.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1750029089321,0.6781,2543.1,2542.9,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1750029089619,3.21369414,2543.3,2542.9,1.96588]
["bitfinex-derivatives","ETHF0:USTF0",1750029089821,0.00589414,2543.3,2543.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1750029090117,0.00589414,2543.3,2543.2,2.08526]
["bitfinex-derivatives","ETHF0:USTF0",1750029090325,24.293,2543.7,2543.6,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750029090525,5.2646,2543.8,2543.2,3.35096]
["bitfinex-derivatives","ETHF0:USTF0",1750029090526,4.5865,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750029090726,9.5818,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750029090928,0.78612,2543.7,2543.6,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750029091424,2.09882,2543.7,2543.6,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750029091616,0.78614,2543.6,2543.4,3.21369414]
["bitfinex-derivatives","ETHF0:USTF0",1750029091816,1.3127,2543.7,2543.4,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029091817,0.78616,2543.5,2543.4,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029092018,2.09886,2543.5,2543.4,0.79206414]
["bitfinex-derivatives","ETHF0:USTF0",1750029093328,1.3127,2543.5,2543.4,0.79206414]
["bitfinex-derivatives","ETHF0:USTF0",1750029094220,0.78615,2543.6,2543.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750029094523,6.374,2543.6,2543.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750029094922,0.78612,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750029095123,7.16012,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750029095825,7.16012,2543.7,2543.5,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750029095826,0.78615,2543.6,2543.5,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750029096728,0.78616,2543.6,2543.5,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1750029096928,2.10326,2543.6,2543.5,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1750029097230,0.78616,2543.5,2543.4,0.86145404]
["bitfinex-derivatives","ETHF0:USTF0",1750029097621,2.10325,2543.6,2543.5,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750029097928,0.78616,2543.5,2543.4,0.07528404]
["bitfinex-derivatives","ETHF0:USTF0",1750029098126,5.31106,2543.5,2543.4,0.07528404]
["bitfinex-derivatives","ETHF0:USTF0",1750029098522,5.31106,2543.5,2543.4,0.86147404]
["bitfinex-derivatives","ETHF0:USTF0",1750029099322,5.31106,2543.5,2543.4,0.07528404]
["bitfinex-derivatives","ETHF0:USTF0",1750029099522,5.31106,2543.5,2543.4,0.86147404]
["bitfinex-derivatives","ETHF0:USTF0",1750029099724,10.31106,2543.5,2543.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750029099924,11.25448702,2543.5,2543.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750029104531,36.90048702,2543.5,2543.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750029105138,41.90048702,2543.5,2543.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750029105529,46.34452097,2543.5,2543.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750029107535,0.78647,2542.5,2542.4,2.35162927]
["bitfinex-derivatives","ETHF0:USTF0",1750029107738,7.16147,2542.5,2542.4,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750029108333,0.78647,2542.5,2542.4,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750029109045,0.7865,2542.4,2542.3,2.02841]
["bitfinex-derivatives","ETHF0:USTF0",1750029109541,0.7865,2542.4,2542.3,2.34375553]
["bitfinex-derivatives","ETHF0:USTF0",1750029109846,0.78654,2542.3,2542.2,1.46175]
["bitfinex-derivatives","ETHF0:USTF0",1750029110049,0.78654,2542.3,2542.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1750029111648,0.78653,2542.3,2542.2,1.46173]
["bitfinex-derivatives","ETHF0:USTF0",1750029112553,0.78656,2542.2,2542.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1750029112745,0.78655,2542.3,2542.2,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750029113547,0.78656,2542.2,2542.1,1.42587]
["bitfinex-derivatives","ETHF0:USTF0",1750029113948,0.78656,2542.2,2542.1,1.42589]
["bitfinex-derivatives","ETHF0:USTF0",1750029114145,1.96626,2542.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750029114350,1.96626,2542.4,2541.3,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1750029114351,7.65183395,2542.1,2541.3,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1750029114649,3.2078,2541.8,2541.3,4.89218957]
["bitfinex-derivatives","ETHF0:USTF0",1750029114948,3.2078,2541.8,2541.4,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1750029115145,0.78664,2542.0,2541.9,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750029115354,30.162,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750029115552,0.78663,2542.0,2541.9,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750029115849,30.94862,2542.1,2541.9,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750029116352,30.94862,2542.1,2542.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750029118649,30.162,2542.1,2542.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750029118844,9.6118,2542.2,2542.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750029119147,3.2078,2542.2,2542.1,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1750029120055,0.78649,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750029120354,0.78654,2542.3,2542.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1750029121355,31.54454,2542.3,2542.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1750029123047,31.54454,2542.3,2542.2,0.53977022]
["bitfinex-derivatives","ETHF0:USTF0",1750029123247,31.54454,2542.3,2542.2,1.32634022]
["bitfinex-derivatives","ETHF0:USTF0",1750029123650,31.54454,2542.3,2542.2,1.32633022]
["bitfinex-derivatives","ETHF0:USTF0",1750029124059,31.54454,2542.3,2542.2,0.53977022]
["bitfinex-derivatives","ETHF0:USTF0",1750029124259,0.7866,2542.1,2542.0,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1750029124448,0.7866,2542.1,2542.0,4.67713]
["bitfinex-derivatives","ETHF0:USTF0",1750029124652,0.7866,2542.1,2542.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750029125251,0.7866,2542.1,2542.0,1.46933]
["bitfinex-derivatives","ETHF0:USTF0",1750029125857,0.7866,2542.1,2542.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750029129054,0.7866,2542.1,2541.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750029129055,0.78666,2541.9,2541.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750029129263,0.78666,2541.9,2541.8,1.46969]
["bitfinex-derivatives","ETHF0:USTF0",1750029129651,0.78675,2541.7,2541.3,2.35162927]
["bitfinex-derivatives","ETHF0:USTF0",1750029129863,33.9768,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750029130257,0.78678,2541.5,2541.4,2.15839]
["bitfinex-derivatives","ETHF0:USTF0",1750029131158,31.55575,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750029131357,31.55674,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750029131663,31.55678,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750029131961,0.78678,2541.5,2541.4,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1750029132356,31.55677,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750029132859,0.78678,2541.5,2541.4,2.15839]
["bitfinex-derivatives","ETHF0:USTF0",1750029133062,31.55678,2541.6,2541.5,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750029133261,31.55678,2541.6,2541.4,2.15839]
["bitfinex-derivatives","ETHF0:USTF0",1750029133566,31.55677,2541.6,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750029133862,0.78677,2541.6,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750029134164,24.349,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750029134564,25.13569,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750029134764,24.349,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750029134969,0.78672,2541.7,2541.6,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750029135165,25.13569,2541.8,2541.7,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750029135467,24.349,2541.8,2541.4,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1750029135661,0.78678,2541.6,2541.3,4.15752593]
["bitfinex-derivatives","ETHF0:USTF0",1750029135859,0.78673,2541.7,2541.6,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750029136866,0.78675,2541.6,2541.5,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750029137564,0.78674,2541.7,2541.6,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750029138059,0.78679,2541.5,2541.4,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750029138462,32.712,2541.5,2541.1,2.35162927]
["bitfinex-derivatives","ETHF0:USTF0",1750029138656,5.28904,2541.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750029138965,0.6536,2541.6,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750029139171,31.54181,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750029139966,0.78682,2541.4,2541.3,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750029140162,30.755,2541.5,2541.1,0.3057971]
["bitfinex-derivatives","ETHF0:USTF0",1750029140368,0.78691,2541.1,2541.0,3.99471]
["bitfinex-derivatives","ETHF0:USTF0",1750029140663,0.78691,2541.1,2541.0,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750029140854,0.78694,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750029141057,0.6337,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750029141366,1.42064,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750029141973,2.70584,2541.0,2540.9,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750029142265,0.78697,2540.9,2540.8,1.76596855]
["bitfinex-derivatives","ETHF0:USTF0",1750029142455,0.78697,2540.9,2540.8,1.45358]
["bitfinex-derivatives","ETHF0:USTF0",1750029142661,1.96751,2540.8,2540.4,3.13873927]
["bitfinex-derivatives","ETHF0:USTF0",1750029142862,33.9678,2540.7,2540.4,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750029143067,0.78709,2540.5,2540.3,4.30890191]
["bitfinex-derivatives","ETHF0:USTF0",1750029143264,25.14212,2540.4,2540.3,3.52177191]
["bitfinex-derivatives","ETHF0:USTF0",1750029143468,25.6751,2540.4,2540.3,3.99495]
["bitfinex-derivatives","ETHF0:USTF0",1750029143672,26.46222,2540.4,2540.3,3.99495]
["bitfinex-derivatives","ETHF0:USTF0",1750029143963,25.6751,2540.4,2540.2,0.31713864]
["bitfinex-derivatives","ETHF0:USTF0",1750029144169,26.46224,2540.4,2540.1,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1750029144370,25.6751,2540.4,2540.2,0.80168132]
["bitfinex-derivatives","ETHF0:USTF0",1750029144563,25.6751,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750029144865,0.6337,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750029145068,32.17176,2540.6,2540.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750029145367,32.17178,2540.6,2540.4,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750029145571,0.78716,2540.3,2540.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750029145765,0.78714,2540.4,2540.3,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750029145966,0.78716,2540.3,2540.1,1.6671045]
["bitfinex-derivatives","ETHF0:USTF0",1750029146268,1.2452,2540.3,2540.2,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1750029146469,1.2452,2540.3,2540.2,0.80167982]
["bitfinex-derivatives","ETHF0:USTF0",1750029146666,1.2452,2540.3,2540.2,0.69454263]
["bitfinex-derivatives","ETHF0:USTF0",1750029146970,33.9768,2540.4,2540.3,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750029147464,33.9768,2540.4,2540.3,0.80163982]
["bitfinex-derivatives","ETHF0:USTF0",1750029149671,33.9768,2540.4,2540.3,0.81278033]
["bitfinex-derivatives","ETHF0:USTF0",1750029150771,27.5498,2540.4,2540.3,0.81278033]
["bitfinex-derivatives","ETHF0:USTF0",1750029150973,24.342,2540.4,2540.3,0.81278033]
["bitfinex-derivatives","ETHF0:USTF0",1750029151166,6.393,2540.5,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750029151370,31.51909,2540.5,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750029151569,30.732,2540.5,2540.4,0.81275033]
["bitfinex-derivatives","ETHF0:USTF0",1750029151761,30.732,2540.5,2540.4,0.82650404]
["bitfinex-derivatives","ETHF0:USTF0",1750029151965,31.51909,2540.5,2540.4,0.82650404]
["bitfinex-derivatives","ETHF0:USTF0",1750029152167,31.51909,2540.5,2540.4,0.03938404]
["bitfinex-derivatives","ETHF0:USTF0",1750029152668,32.79439,2540.5,2540.4,0.03938404]
["bitfinex-derivatives","ETHF0:USTF0",1750029155072,32.79439,2540.5,2540.4,0.82650404]
["bitfinex-derivatives","ETHF0:USTF0",1750029155271,32.79439,2540.5,2540.4,0.03938404]
["bitfinex-derivatives","ETHF0:USTF0",1750029155971,1.2753,2540.5,2540.4,0.82650404]
["bitfinex-derivatives","ETHF0:USTF0",1750029156170,31.9863,2540.5,2540.4,0.82650404]
["bitfinex-derivatives","ETHF0:USTF0",1750029156369,32.77339,2540.5,2540.4,0.03938404]
["bitfinex-derivatives","ETHF0:USTF0",1750029157666,0.74587422,2540.4,2540.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750029157974,2.04467422,2540.4,2540.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750029158576,1.2988,2540.4,2540.3,0.8565399]
["bitfinex-derivatives","ETHF0:USTF0",1750029158878,0.78712,2540.4,2540.3,0.8565399]
["bitfinex-derivatives","ETHF0:USTF0",1750029159268,0.78712,2540.4,2540.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750029159976,2.08592,2540.4,2540.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750029161567,2.08592,2540.4,2540.3,0.08226443]
["bitfinex-derivatives","ETHF0:USTF0",1750029163182,0.78712,2540.4,2540.3,0.08226443]
["bitfinex-derivatives","ETHF0:USTF0",1750029163480,30.673,2540.4,2540.3,0.86941443]
["bitfinex-derivatives","ETHF0:USTF0",1750029163776,0.6337,2540.6,2540.3,0.08226443]
["bitfinex-derivatives","ETHF0:USTF0",1750029163977,33.8788,2540.7,2540.4,1.96782]
["bitfinex-derivatives","ETHF0:USTF0",1750029164182,34.66584,2540.7,2540.6,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750029164671,34.66584,2540.7,2540.6,0.79993453]
["bitfinex-derivatives","ETHF0:USTF0",1750029164876,33.8788,2540.7,2540.6,0.79993453]
["bitfinex-derivatives","ETHF0:USTF0",1750029165188,6.394,2540.9,2540.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750029165483,30.677,2540.9,2540.8,0.81131834]
["bitfinex-derivatives","ETHF0:USTF0",1750029166480,6.394,2540.9,2540.8,0.81131834]
["bitfinex-derivatives","ETHF0:USTF0",1750029166682,33.8778,2541.1,2541.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750029167180,3.2078,2541.1,2541.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750029167683,3.2078,2541.1,2541.0,0.81125834]
["bitfinex-derivatives","ETHF0:USTF0",1750029167883,3.2078,2541.1,2541.0,0.71597763]
["bitfinex-derivatives","ETHF0:USTF0",1750029168089,3.2078,2541.1,2541.0,2.01727763]
["bitfinex-derivatives","ETHF0:USTF0",1750029169085,6.39989414,2541.3,2541.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750029169482,6.39989414,2541.3,2541.2,0.83408596]
["bitfinex-derivatives","ETHF0:USTF0",1750029169686,0.00589414,2541.3,2541.2,0.83408596]
["bitfinex-derivatives","ETHF0:USTF0",1750029170383,0.00589414,2541.3,2541.2,0.83892362]
["bitfinex-derivatives","ETHF0:USTF0",1750029172987,0.00589414,2541.3,2541.2,4.04672362]
["bitfinex-derivatives","ETHF0:USTF0",1750029173187,0.00589414,2541.3,2541.2,5.31382362]
["bitfinex-derivatives","ETHF0:USTF0",1750029173583,0.79273414,2541.3,2541.2,0.05204362]
["bitfinex-derivatives","ETHF0:USTF0",1750029174095,4.00053414,2541.3,2541.2,0.05204362]
["bitfinex-derivatives","ETHF0:USTF0",1750029174592,6.03413414,2541.3,2541.2,0.05204362]
["bitfinex-derivatives","ETHF0:USTF0",1750029176582,8.43249414,2541.3,2541.2,0.83892362]
["bitfinex-derivatives","ETHF0:USTF0",1750029176992,0.00589414,2541.3,2541.2,0.83892362]
["bitfinex-derivatives","ETHF0:USTF0",1750029180702,4.00053414,2541.3,2541.2,0.05204362]
["bitfinex-derivatives","ETHF0:USTF0",1750029180908,5.99723414,2541.3,2541.2,0.05204362]
["bitfinex-derivatives","ETHF0:USTF0",1750029181216,10.44126809,2541.3,2541.2,0.05204362]
["bitfinex-derivatives","ETHF0:USTF0",1750029181412,0.78691,2541.1,2541.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750029181913,7.13291,2541.1,2541.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750029182215,8.37971,2541.1,2541.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750029184915,8.37971,2541.1,2541.0,0.8563199]
["bitfinex-derivatives","ETHF0:USTF0",1750029185613,8.37971,2541.1,2541.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750029185915,8.37971,2541.1,2541.0,0.8563199]
["bitfinex-derivatives","ETHF0:USTF0",1750029186607,11.58751,2541.1,2541.0,0.8563199]
["bitfinex-derivatives","ETHF0:USTF0",1750029186807,11.58751,2541.1,2541.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750029187102,11.58751,2541.1,2541.0,0.8563199]
["bitfinex-derivatives","ETHF0:USTF0",1750029187814,6.346,2541.1,2541.0,0.8563199]
["bitfinex-derivatives","ETHF0:USTF0",1750029188011,0.64359414,2541.3,2541.0,0.8563199]
["bitfinex-derivatives","ETHF0:USTF0",1750029188012,0.64359414,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750029188312,0.00589414,2541.3,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750029189508,0.00589414,2541.3,2541.2,0.80342637]
["bitfinex-derivatives","ETHF0:USTF0",1750029189907,0.00589414,2541.3,2541.2,5.80342637]
["bitfinex-derivatives","ETHF0:USTF0",1750029190613,0.00589414,2541.3,2541.2,7.76852637]
["bitfinex-derivatives","ETHF0:USTF0",1750029191217,0.00589414,2541.3,2541.2,7.77968645]
["bitfinex-derivatives","ETHF0:USTF0",1750029191418,0.00589414,2541.3,2541.2,10.02842436]
["bitfinex-derivatives","ETHF0:USTF0",1750029192118,0.00589414,2541.3,2541.2,5.02842436]
["bitfinex-derivatives","ETHF0:USTF0",1750029192314,0.00589414,2541.3,2541.2,1.37265517]
["bitfinex-derivatives","ETHF0:USTF0",1750029193420,0.00589414,2541.3,2541.2,3.73544452]
["bitfinex-derivatives","ETHF0:USTF0",1750029195419,3.2078,2542.0,2541.2,10.14773931]
["bitfinex-derivatives","ETHF0:USTF0",1750029195612,0.6477,2541.9,2541.8,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1750029196508,0.6477,2541.9,2541.8,0.84056536]
["bitfinex-derivatives","ETHF0:USTF0",1750029196712,0.00589414,2542.1,2542.0,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1750029196911,0.00589414,2542.1,2542.0,3.99442]
["bitfinex-derivatives","ETHF0:USTF0",1750029197115,3.2078,2542.6,2542.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750029197316,3.2078,2542.9,2542.6,1.96609]
["bitfinex-derivatives","ETHF0:USTF0",1750029197518,3.2078,2542.9,2542.8,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1750029197708,3.2078,2542.9,2542.5,2.40578994]
["bitfinex-derivatives","ETHF0:USTF0",1750029198015,2.11339,2542.8,2542.6,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1750029198522,2.11338,2542.8,2542.7,0.05390536]
["bitfinex-derivatives","ETHF0:USTF0",1750029199015,0.78647,2542.5,2542.4,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029199212,10.34027,2542.5,2542.4,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029199918,9.5528,2542.5,2542.4,0.79239414]
["bitfinex-derivatives","ETHF0:USTF0",1750029200322,10.33927,2542.5,2542.4,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029201015,10.33927,2542.5,2542.4,0.02055392]
["bitfinex-derivatives","ETHF0:USTF0",1750029201220,20.96301395,2542.5,2541.8,5.30967]
["bitfinex-derivatives","ETHF0:USTF0",1750029201408,0.78664,2542.0,2541.8,5.30967]
["bitfinex-derivatives","ETHF0:USTF0",1750029201610,0.78664,2542.0,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750029202018,2.16544,2542.0,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750029202525,2.16544,2542.0,2541.8,5.30966]
["bitfinex-derivatives","ETHF0:USTF0",1750029203215,0.78666,2541.9,2541.8,5.30966]
["bitfinex-derivatives","ETHF0:USTF0",1750029203411,2.16543,2542.0,2541.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1750029203718,1.3788,2542.0,2541.9,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1750029205125,2.16544,2542.0,2541.8,2.10186]
["bitfinex-derivatives","ETHF0:USTF0",1750029205615,0.78665,2541.9,2541.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1750029205814,0.78665,2541.9,2541.8,2.10189]
["bitfinex-derivatives","ETHF0:USTF0",1750029206011,0.78668,2541.8,2541.7,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029206824,0.78668,2541.8,2541.7,0.79260414]
["bitfinex-derivatives","ETHF0:USTF0",1750029207224,0.78668,2541.8,2541.7,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029207624,0.78668,2541.8,2541.7,0.02056746]
["bitfinex-derivatives","ETHF0:USTF0",1750029207918,0.78668,2541.8,2541.7,0.80728746]
["bitfinex-derivatives","ETHF0:USTF0",1750029209419,0.78668,2541.8,2541.7,0.02056746]
["bitfinex-derivatives","ETHF0:USTF0",1750029209929,0.78668,2541.9,2541.7,0.80728746]
["bitfinex-derivatives","ETHF0:USTF0",1750029210122,0.78669,2541.8,2541.7,0.80728746]
["bitfinex-derivatives","ETHF0:USTF0",1750029210518,0.78669,2541.8,2541.7,0.02056746]
["bitfinex-derivatives","ETHF0:USTF0",1750029210719,0.78669,2541.8,2541.7,0.7112281]
["bitfinex-derivatives","ETHF0:USTF0",1750029210917,0.78669,2541.8,2541.7,0.01466563]
["bitfinex-derivatives","ETHF0:USTF0",1750029211632,0.78669,2541.8,2541.7,0.80687416]
["bitfinex-derivatives","ETHF0:USTF0",1750029211929,2.16327,2541.9,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750029212128,2.16327,2541.9,2541.8,0.02566269]
["bitfinex-derivatives","ETHF0:USTF0",1750029214224,2.16327,2541.9,2541.8,0.81234269]
["bitfinex-derivatives","ETHF0:USTF0",1750029214420,2.16327,2541.9,2541.8,0.02566269]
["bitfinex-derivatives","ETHF0:USTF0",1750029215327,2.16327,2541.9,2541.8,0.09505259]
["bitfinex-derivatives","ETHF0:USTF0",1750029216324,0.78664,2542.0,2541.8,0.09505259]
["bitfinex-derivatives","ETHF0:USTF0",1750029216530,0.78664,2542.0,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750029216927,8.4052,2542.1,2542.0,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1750029217133,0.6447,2542.1,2542.0,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1750029217434,3.2078,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750029218132,1.96602,2542.7,2542.5,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750029218133,1.2752,2542.7,2542.5,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750029218327,2.0616,2542.7,2542.6,0.02566269]
["bitfinex-derivatives","ETHF0:USTF0",1750029219422,0.74928973,2542.5,2542.3,1.46861]
["bitfinex-derivatives","ETHF0:USTF0",1750029219828,0.74928973,2542.5,2542.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1750029220030,1.2752,2542.7,2542.3,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1750029220233,0.78648,2542.5,2542.4,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750029220824,0.78648,2542.5,2542.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1750029221134,0.7865,2542.4,2542.3,1.46861]
["bitfinex-derivatives","ETHF0:USTF0",1750029221528,0.78649,2542.5,2542.3,1.46861]
["bitfinex-derivatives","ETHF0:USTF0",1750029221728,0.78649,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750029222135,0.7865,2542.4,2542.3,1.46861]
["bitfinex-derivatives","ETHF0:USTF0",1750029222436,0.7865,2542.4,2542.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1750029222637,0.7865,2542.4,2542.3,1.46863]
["bitfinex-derivatives","ETHF0:USTF0",1750029222937,0.78649,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750029223331,0.7865,2542.4,2542.3,1.46862]
["bitfinex-derivatives","ETHF0:USTF0",1750029223733,0.78649,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750029225433,0.78646,2542.6,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750029225941,0.78646,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750029227240,0.78645,2542.6,2542.5,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1750029227726,0.78648,2542.5,2542.4,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750029228243,0.7865,2542.4,2542.3,1.46861]
["bitfinex-derivatives","ETHF0:USTF0",1750029228536,0.78648,2542.5,2542.4,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750029228741,0.78646,2542.6,2542.5,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1750029229837,0.78646,2542.6,2542.5,0.67554039]
["bitfinex-derivatives","ETHF0:USTF0",1750029230634,0.78646,2542.6,2542.5,0.74493029]
["bitfinex-derivatives","ETHF0:USTF0",1750029230834,0.78646,2542.6,2542.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750029231241,0.78646,2542.6,2542.5,0.8558499]
["bitfinex-derivatives","ETHF0:USTF0",1750029235142,2.06163,2542.7,2542.6,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1750029235341,1.2752,2542.7,2542.5,0.8558299]
["bitfinex-derivatives","ETHF0:USTF0",1750029235537,0.78643,2542.6,2542.5,0.8558299]
["bitfinex-derivatives","ETHF0:USTF0",1750029236846,0.78643,2542.6,2542.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750029237245,3.01444066,2542.6,2542.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750029238136,0.78659,2542.2,2542.1,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1750029238848,2.13459,2542.2,2542.1,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1750029239547,0.78659,2542.1,2542.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1750029240343,0.78659,2542.1,2542.0,1.40981]
["bitfinex-derivatives","ETHF0:USTF0",1750029240540,0.78668,2541.8,2541.7,2.35188458]
["bitfinex-derivatives","ETHF0:USTF0",1750029240843,1.96671,2541.8,2541.3,3.01658458]
["bitfinex-derivatives","ETHF0:USTF0",1750029241044,0.78681,2541.4,2541.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1750029241242,0.78684,2541.3,2541.2,3.99467]
["bitfinex-derivatives","ETHF0:USTF0",1750029245247,0.78683,2541.4,2541.3,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750029246250,0.78684,2541.3,2541.2,3.99465]
["bitfinex-derivatives","ETHF0:USTF0",1750029246748,0.78683,2541.4,2541.3,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750029246954,6.343,2541.5,2541.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750029247952,0.79264414,2541.6,2541.5,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750029248353,0.7868,2541.4,2541.3,1.45223]
["bitfinex-derivatives","ETHF0:USTF0",1750029248554,0.7868,2541.5,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750029250147,0.78681,2541.4,2541.3,1.45221]
["bitfinex-derivatives","ETHF0:USTF0",1750029250454,0.7868,2541.5,2541.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750029250650,0.7868,2541.4,2541.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750029251151,3.21369414,2541.6,2541.5,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750029251552,0.00589414,2541.6,2541.5,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750029252853,3.2078,2542.0,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750029253155,0.78666,2541.9,2541.8,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1750029253359,3.99445,2542.0,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750029253946,0.78665,2541.9,2541.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750029254855,0.78665,2541.9,2541.8,1.42098]
["bitfinex-derivatives","ETHF0:USTF0",1750029255158,0.78665,2541.9,2541.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750029255456,0.78665,2541.9,2541.8,1.42098]
["bitfinex-derivatives","ETHF0:USTF0",1750029255855,0.78665,2541.9,2541.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750029256457,0.78665,2541.9,2541.8,1.42098]
["bitfinex-derivatives","ETHF0:USTF0",1750029256752,0.78665,2542.0,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750029256949,0.78661,2542.1,2542.0,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1750029258054,0.78665,2541.9,2541.8,1.42095]
["bitfinex-derivatives","ETHF0:USTF0",1750029258445,0.78665,2541.9,2541.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750029258650,0.78665,2541.9,2541.8,1.42098]
["bitfinex-derivatives","ETHF0:USTF0",1750029258847,0.78668,2541.8,2541.7,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029259261,0.78668,2541.8,2541.7,0.79260414]
["bitfinex-derivatives","ETHF0:USTF0",1750029259757,0.78668,2541.8,2541.7,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029259957,0.78668,2541.8,2541.7,0.07528404]
["bitfinex-derivatives","ETHF0:USTF0",1750029260459,0.78668,2541.8,2541.7,0.86199404]
["bitfinex-derivatives","ETHF0:USTF0",1750029260647,0.78667,2541.9,2541.8,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750029262062,0.78668,2541.8,2541.7,0.86196404]
["bitfinex-derivatives","ETHF0:USTF0",1750029262758,0.78668,2541.9,2541.8,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750029263164,0.78668,2541.8,2541.7,0.86197404]
["bitfinex-derivatives","ETHF0:USTF0",1750029263459,0.78668,2541.9,2541.8,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750029263662,2.16495,2542.0,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750029263863,0.78667,2541.9,2541.8,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1750029266857,0.78668,2541.8,2541.7,0.86196404]
["bitfinex-derivatives","ETHF0:USTF0",1750029268968,0.78668,2541.8,2541.7,0.07528404]
["bitfinex-derivatives","ETHF0:USTF0",1750029270364,3.99448,2541.8,2541.7,0.07528404]
["bitfinex-derivatives","ETHF0:USTF0",1750029270565,12.56524044,2541.8,2541.7,0.07528404]
["bitfinex-derivatives","ETHF0:USTF0",1750029270872,13.87294044,2541.8,2541.7,0.07528404]
["bitfinex-derivatives","ETHF0:USTF0",1750029271266,14.82437243,2541.8,2541.7,0.07528404]
["bitfinex-derivatives","ETHF0:USTF0",1750029273368,39.06837243,2541.8,2541.7,0.07528404]
["bitfinex-derivatives","ETHF0:USTF0",1750029275176,12.59561199,2541.8,2541.7,0.07528404]
["bitfinex-derivatives","ETHF0:USTF0",1750029275382,36.19871199,2541.8,2541.7,0.86199404]
["bitfinex-derivatives","ETHF0:USTF0",1750029275582,36.19912431,2541.8,2541.7,0.86199404]
["bitfinex-derivatives","ETHF0:USTF0",1750029276078,36.19912431,2541.8,2541.7,0.07528404]
["bitfinex-derivatives","ETHF0:USTF0",1750029278984,5.61312431,2541.8,2541.7,0.75938404]
["bitfinex-derivatives","ETHF0:USTF0",1750029279483,3.2078,2541.8,2541.7,3.77485448]
["bitfinex-derivatives","ETHF0:USTF0",1750029279684,3.2078,2541.8,2541.7,1.54609404]
["bitfinex-derivatives","ETHF0:USTF0",1750029279685,3.99448,2541.8,2541.7,1.54609404]
["bitfinex-derivatives","ETHF0:USTF0",1750029280180,3.2078,2541.8,2541.7,1.54609404]
["bitfinex-derivatives","ETHF0:USTF0",1750029280377,3.99448,2541.8,2541.7,1.54609404]
["bitfinex-derivatives","ETHF0:USTF0",1750029280684,3.2078,2541.8,2541.7,1.54609404]
["bitfinex-derivatives","ETHF0:USTF0",1750029280982,31.36763,2542.0,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750029281177,0.78663,2542.0,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750029281684,0.78665,2541.9,2541.8,5.09054458]
["bitfinex-derivatives","ETHF0:USTF0",1750029281981,0.78665,2541.9,2541.8,2.73866]
["bitfinex-derivatives","ETHF0:USTF0",1750029282582,0.78663,2542.0,2541.9,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750029282985,0.78665,2541.9,2541.8,2.73866]
["bitfinex-derivatives","ETHF0:USTF0",1750029283185,0.78664,2542.0,2541.9,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750029283378,0.78661,2542.1,2542.0,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1750029283584,3.21369414,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750029283788,3.21369414,2542.2,2542.1,5.36723502]
["bitfinex-derivatives","ETHF0:USTF0",1750029283974,0.00589414,2542.2,2542.1,5.36723502]
["bitfinex-derivatives","ETHF0:USTF0",1750029284281,0.00589414,2542.2,2542.1,3.69425044]
["bitfinex-derivatives","ETHF0:USTF0",1750029284588,3.2078,2542.7,2542.6,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1750029284996,3.2078,2542.7,2542.5,3.01520044]
["bitfinex-derivatives","ETHF0:USTF0",1750029285190,0.78647,2542.5,2542.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1750029285792,0.78646,2542.6,2542.4,1.41947]
["bitfinex-derivatives","ETHF0:USTF0",1750029285992,0.78646,2542.6,2542.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750029286389,0.78646,2542.6,2542.5,1.42297]
["bitfinex-derivatives","ETHF0:USTF0",1750029287384,0.78646,2542.6,2542.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1750029287990,4.19486044,2542.6,2542.0,12.68292581]
["bitfinex-derivatives","ETHF0:USTF0",1750029288293,0.78657,2542.2,2542.1,1.42309]
["bitfinex-derivatives","ETHF0:USTF0",1750029288491,0.78655,2542.3,2542.2,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750029288893,0.78656,2542.2,2542.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1750029289290,3.99436,2542.2,2542.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1750029289787,0.78665,2541.9,2541.8,2.98362581]
["bitfinex-derivatives","ETHF0:USTF0",1750029290090,0.78665,2541.9,2541.8,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1750029290295,0.78668,2541.8,2541.7,0.79260414]
["bitfinex-derivatives","ETHF0:USTF0",1750029290693,0.78668,2541.8,2541.7,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029292095,0.78668,2541.8,2541.7,0.79260414]
["bitfinex-derivatives","ETHF0:USTF0",1750029292791,1.372,2541.9,2541.7,0.79260414]
["bitfinex-derivatives","ETHF0:USTF0",1750029292996,1.372,2541.9,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750029294199,2.15868,2541.9,2541.7,0.79258414]
["bitfinex-derivatives","ETHF0:USTF0",1750029294799,2.15868,2541.9,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750029295097,0.78668,2541.8,2541.7,0.79259414]
["bitfinex-derivatives","ETHF0:USTF0",1750029295392,2.15868,2541.9,2541.7,0.79259414]
["bitfinex-derivatives","ETHF0:USTF0",1750029295700,0.78668,2541.8,2541.7,0.79259414]
["bitfinex-derivatives","ETHF0:USTF0",1750029295893,2.15867,2541.9,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750029296589,1.372,2541.9,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750029296797,2.15865,2541.9,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750029297298,2.15865,2541.9,2541.7,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029297595,2.15865,2541.9,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750029297796,2.15865,2541.9,2541.7,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029297797,0.78668,2541.8,2541.7,0.79260414]
["bitfinex-derivatives","ETHF0:USTF0",1750029298097,1.372,2541.9,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750029298298,7.12363,2542.0,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750029298695,0.78668,2541.8,2541.7,0.79258414]
["bitfinex-derivatives","ETHF0:USTF0",1750029299499,0.78667,2541.9,2541.8,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750029300096,0.78668,2541.8,2541.7,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029300297,0.78684,2541.3,2541.2,6.34517581]
["bitfinex-derivatives","ETHF0:USTF0",1750029300601,2.64664,2541.7,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750029300804,0.78682,2541.4,2541.3,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750029301194,0.6798,2541.7,2541.3,2.22876044]
["bitfinex-derivatives","ETHF0:USTF0",1750029301397,3.2078,2541.9,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750029301702,9.5458,2541.9,2541.5,5.43656044]
["bitfinex-derivatives","ETHF0:USTF0",1750029301896,0.78673,2541.7,2541.6,1.43162]
["bitfinex-derivatives","ETHF0:USTF0",1750029302290,9.5458,2541.9,2541.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750029302496,9.5458,2541.9,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750029302691,3.2078,2541.9,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750029302900,3.99445,2541.9,2541.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1750029303095,0.78668,2541.8,2541.7,3.01545044]
["bitfinex-derivatives","ETHF0:USTF0",1750029303296,0.78671,2541.7,2541.6,2.11892]
["bitfinex-derivatives","ETHF0:USTF0",1750029303697,0.78671,2541.8,2541.6,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1750029303903,0.78671,2541.8,2541.6,2.11893]
["bitfinex-derivatives","ETHF0:USTF0",1750029304200,0.78671,2541.7,2541.6,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1750029304603,0.78669,2541.8,2541.6,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1750029304902,0.78669,2541.8,2541.7,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1750029305405,0.78671,2541.7,2541.6,2.11892]
["bitfinex-derivatives","ETHF0:USTF0",1750029305905,0.78671,2541.7,2541.6,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1750029306100,0.78671,2541.7,2541.6,2.11895]
["bitfinex-derivatives","ETHF0:USTF0",1750029306399,0.78678,2541.5,2541.4,3.13732581]
["bitfinex-derivatives","ETHF0:USTF0",1750029306702,0.78678,2541.5,2541.4,3.77802581]
["bitfinex-derivatives","ETHF0:USTF0",1750029307603,0.78676,2541.6,2541.5,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750029308800,3.2078,2542.2,2541.9,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750029308997,1.3407,2542.4,2542.1,2.22876044]
["bitfinex-derivatives","ETHF0:USTF0",1750029309201,0.78648,2542.5,2542.4,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750029309595,10.166,2542.6,2542.4,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750029309903,0.7865,2542.4,2542.3,2.90086044]
["bitfinex-derivatives","ETHF0:USTF0",1750029310104,0.78648,2542.5,2542.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750029310407,6.333,2542.6,2542.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750029310709,6.333,2542.6,2542.5,3.01523044]
["bitfinex-derivatives","ETHF0:USTF0",1750029310906,7.11944,2542.6,2542.5,3.01523044]
["bitfinex-derivatives","ETHF0:USTF0",1750029311112,0.79232414,2542.7,2542.5,3.01523044]
["bitfinex-derivatives","ETHF0:USTF0",1750029311410,0.79229414,2542.7,2542.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750029312306,0.79229414,2542.7,2542.6,1.45494]
["bitfinex-derivatives","ETHF0:USTF0",1750029312606,0.79229414,2542.7,2542.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750029314910,0.00589414,2542.7,2542.6,1.45493]
["bitfinex-derivatives","ETHF0:USTF0",1750029315710,0.00589414,2542.7,2542.6,1.77433266]
["bitfinex-derivatives","ETHF0:USTF0",1750029316518,0.00589414,2542.7,2542.6,1.45493]
["bitfinex-derivatives","ETHF0:USTF0",1750029316810,0.79230414,2542.7,2542.6,1.45493]
["bitfinex-derivatives","ETHF0:USTF0",1750029317012,0.00589414,2542.7,2542.6,1.76126583]
["bitfinex-derivatives","ETHF0:USTF0",1750029317410,0.00589414,2542.7,2542.6,1.45493]
["bitfinex-derivatives","ETHF0:USTF0",1750029318011,0.00589414,2542.7,2542.6,1.76054761]
["bitfinex-derivatives","ETHF0:USTF0",1750029318312,0.00589414,2542.7,2542.6,1.66010586]
["bitfinex-derivatives","ETHF0:USTF0",1750029318709,0.00589414,2542.7,2542.6,1.35448825]
["bitfinex-derivatives","ETHF0:USTF0",1750029319212,0.00589414,2542.7,2542.6,0.35448825]
["bitfinex-derivatives","ETHF0:USTF0",1750029319605,0.00589414,2542.7,2542.6,0.65895046]
["bitfinex-derivatives","ETHF0:USTF0",1750029320004,0.79230414,2542.7,2542.6,0.65895046]
["bitfinex-derivatives","ETHF0:USTF0",1750029320409,0.00589414,2542.7,2542.6,0.65895046]
["bitfinex-derivatives","ETHF0:USTF0",1750029320806,0.00589414,2542.7,2542.6,0.72834036]
["bitfinex-derivatives","ETHF0:USTF0",1750029321511,3.99408,2543.2,2543.0,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750029321711,3.99408,2543.2,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750029322014,3.99408,2543.2,2543.0,3.01505044]
["bitfinex-derivatives","ETHF0:USTF0",1750029322311,3.2078,2543.2,2543.0,3.01505044]
["bitfinex-derivatives","ETHF0:USTF0",1750029322608,0.78628,2543.1,2543.0,2.22876044]
["bitfinex-derivatives","ETHF0:USTF0",1750029323011,3.99408,2543.2,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750029323205,3.99408,2543.2,2543.0,3.01506044]
["bitfinex-derivatives","ETHF0:USTF0",1750029323406,3.2078,2543.2,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750029324013,7.00199414,2543.4,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750029324319,7.78818414,2543.4,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750029324515,7.78818414,2543.4,2543.2,2.22876044]
["bitfinex-derivatives","ETHF0:USTF0",1750029324516,7.78818414,2543.4,2543.2,3.01499044]
["bitfinex-derivatives","ETHF0:USTF0",1750029324808,0.78622,2543.3,2543.2,3.01499044]
["bitfinex-derivatives","ETHF0:USTF0",1750029325015,0.78622,2543.3,2543.2,2.22876044]
["bitfinex-derivatives","ETHF0:USTF0",1750029325214,0.78625,2543.3,2543.2,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750029326016,8.96748414,2543.4,2542.9,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1750029326314,2.04027,2543.2,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750029326712,0.78628,2543.1,2543.0,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750029327018,0.78638,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750029328509,0.78638,2542.8,2542.7,3.99421]
["bitfinex-derivatives","ETHF0:USTF0",1750029328816,0.78638,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750029329615,4.512,2543.0,2542.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750029329809,0.78641,2542.7,2542.6,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750029330014,0.78644,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750029330207,0.78644,2542.6,2542.4,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029330208,0.78647,2542.5,2542.4,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029330415,3.01523044,2542.5,2542.4,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029330716,1.96634,2542.3,2541.9,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1750029330913,0.78666,2541.9,2541.8,3.5241823]
["bitfinex-derivatives","ETHF0:USTF0",1750029331114,0.78666,2541.9,2541.8,3.99449]
["bitfinex-derivatives","ETHF0:USTF0",1750029331416,0.78665,2542.0,2541.9,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750029332723,5.93106,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750029333019,0.7866,2542.1,2542.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750029334221,0.78662,2542.0,2541.9,3.69710044]
["bitfinex-derivatives","ETHF0:USTF0",1750029334522,0.78664,2542.0,2541.9,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750029334714,5.1445,2542.2,2542.0,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1750029334715,0.78662,2542.1,2542.0,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1750029334914,2.04502,2542.1,2542.0,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1750029335119,2.04499,2542.1,2542.0,0.8560099]
["bitfinex-derivatives","ETHF0:USTF0",1750029335416,4.62668,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750029335719,3.8401,2542.2,2542.1,3.01535044]
["bitfinex-derivatives","ETHF0:USTF0",1750029335919,3.8401,2542.2,2542.1,3.67585044]
["bitfinex-derivatives","ETHF0:USTF0",1750029336219,4.62666,2542.2,2542.1,3.67585044]
["bitfinex-derivatives","ETHF0:USTF0",1750029336413,4.62666,2542.2,2542.1,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750029337727,4.62666,2542.2,2542.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750029337728,0.78659,2542.1,2542.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750029337918,2.15469,2542.1,2542.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750029338811,2.15469,2542.1,2542.0,0.8560099]
["bitfinex-derivatives","ETHF0:USTF0",1750029339019,4.62669,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750029339212,3.8401,2542.2,2542.1,2.22876044]
["bitfinex-derivatives","ETHF0:USTF0",1750029339416,0.78659,2542.1,2542.0,0.8560099]
["bitfinex-derivatives","ETHF0:USTF0",1750029339616,0.78659,2542.1,2542.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750029340419,4.62669,2542.2,2542.1,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750029340616,0.78659,2542.1,2542.0,0.8559999]
["bitfinex-derivatives","ETHF0:USTF0",1750029341022,0.6323,2542.2,2542.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750029341321,0.7866,2542.1,2542.0,0.8559899]
["bitfinex-derivatives","ETHF0:USTF0",1750029341619,0.7866,2542.1,2542.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750029341815,2.1006,2542.1,2542.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750029343021,2.1006,2542.1,2542.0,0.8560199]
["bitfinex-derivatives","ETHF0:USTF0",1750029343220,1.41888,2542.2,2542.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750029343419,0.7866,2542.1,2542.0,0.8559899]
["bitfinex-derivatives","ETHF0:USTF0",1750029344319,0.6323,2542.2,2542.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750029344524,0.7866,2542.1,2542.0,0.8559999]
["bitfinex-derivatives","ETHF0:USTF0",1750029349429,0.7866,2542.1,2542.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750029349630,2.1392,2542.1,2542.0,0.8560199]
["bitfinex-derivatives","ETHF0:USTF0",1750029350132,2.1392,2542.1,2542.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750029350630,3.8401,2542.2,2542.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750029350820,3.8401,2542.2,2542.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750029351026,4.6267,2542.2,2542.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750029351631,3.8401,2542.2,2542.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750029351833,3.2078,2542.2,2542.1,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1750029353128,3.2078,2542.6,2542.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750029353323,0.78641,2542.7,2542.6,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1750029353522,0.78641,2542.7,2542.6,3.01517044]
["bitfinex-derivatives","ETHF0:USTF0",1750029355631,3.8882,2542.9,2542.6,2.22876044]
["bitfinex-derivatives","ETHF0:USTF0",1750029355827,0.78641,2542.7,2542.6,3.01517044]
["bitfinex-derivatives","ETHF0:USTF0",1750029356028,4.67458,2542.9,2542.8,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1750029357327,3.2078,2542.9,2542.8,3.01514044]
["bitfinex-derivatives","ETHF0:USTF0",1750029357528,0.78627,2543.2,2542.8,3.01514044]
["bitfinex-derivatives","ETHF0:USTF0",1750029357734,0.78627,2543.2,2543.1,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750029358031,0.78628,2543.1,2543.0,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750029358728,2.22876044,2543.1,2542.6,2.35052581]
["bitfinex-derivatives","ETHF0:USTF0",1750029358931,0.78639,2542.8,2542.7,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1750029359133,11.4633,2543.0,2542.5,5.22938625]
["bitfinex-derivatives","ETHF0:USTF0",1750029359431,12.24963,2543.0,2542.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1750029360637,5.26141,2543.0,2542.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1750029360930,0.78638,2542.8,2542.7,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1750029361126,0.78641,2542.7,2542.6,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1750029361336,0.78643,2542.7,2542.6,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1750029361730,4.4751,2543.0,2542.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1750029361929,0.78636,2542.9,2542.8,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1750029362129,2.07086,2542.9,2542.8,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1750029362324,0.78638,2542.8,2542.7,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1750029362732,2.07087,2542.9,2542.8,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1750029363332,1.2845,2542.9,2542.8,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1750029363538,3.99413,2543.0,2542.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1750029363733,3.2078,2543.0,2542.7,2.22876044]
["bitfinex-derivatives","ETHF0:USTF0",1750029364036,0.78636,2542.9,2542.8,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1750029364337,2.08216,2542.9,2542.8,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1750029364925,3.99413,2543.0,2542.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1750029365135,3.99411,2543.0,2542.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1750029365333,3.2078,2543.3,2543.0,1.96578]
["bitfinex-derivatives","ETHF0:USTF0",1750029365533,3.2078,2543.3,2543.2,3.01501044]
["bitfinex-derivatives","ETHF0:USTF0",1750029365732,0.00589414,2543.4,2543.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750029365942,0.00589414,2543.4,2543.3,2.02892]
["bitfinex-derivatives","ETHF0:USTF0",1750029366431,0.00589414,2543.4,2543.3,2.34132773]
["bitfinex-derivatives","ETHF0:USTF0",1750029366644,3.99387,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750029366838,0.78611,2543.7,2543.3,5.74941817]
["bitfinex-derivatives","ETHF0:USTF0",1750029367043,0.78612,2543.7,2543.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750029367236,0.78612,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750029367438,2.06982,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750029367748,2.06982,2543.7,2543.6,1.35000217]
["bitfinex-derivatives","ETHF0:USTF0",1750029367945,1.2837,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750029368141,3.99389,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750029368448,0.7861,2543.7,2543.6,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750029368633,3.99389,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750029368840,0.78612,2543.7,2543.6,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1750029369043,0.78611,2543.7,2543.6,1.34962453]
["bitfinex-derivatives","ETHF0:USTF0",1750029369243,0.78611,2543.7,2543.6,1.34962103]
["bitfinex-derivatives","ETHF0:USTF0",1750029369546,0.78613,2543.6,2543.5,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750029369746,0.78614,2543.6,2543.5,1.35332265]
["bitfinex-derivatives","ETHF0:USTF0",1750029369947,1.2837,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750029370144,3.2078,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750029370446,3.2078,2543.8,2543.7,3.5819133]
["bitfinex-derivatives","ETHF0:USTF0",1750029370644,3.2078,2543.8,2543.7,3.01486044]
["bitfinex-derivatives","ETHF0:USTF0",1750029372246,2.73604749,2543.8,2543.7,3.01486044]
["bitfinex-derivatives","ETHF0:USTF0",1750029372448,2.73604749,2543.8,2543.7,3.58186739]
["bitfinex-derivatives","ETHF0:USTF0",1750029372643,0.00589414,2543.9,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1750029373547,0.79193414,2543.9,2543.8,1.35313937]
["bitfinex-derivatives","ETHF0:USTF0",1750029373844,0.79193414,2543.9,2543.8,1.34684683]
["bitfinex-derivatives","ETHF0:USTF0",1750029374038,0.79193414,2543.9,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1750029374245,0.79193414,2543.9,2543.8,1.34681909]
["bitfinex-derivatives","ETHF0:USTF0",1750029374443,0.79193414,2543.9,2543.8,1.34682095]
["bitfinex-derivatives","ETHF0:USTF0",1750029374744,0.78607,2543.8,2543.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750029374955,0.78607,2543.8,2543.6,1.44681]
["bitfinex-derivatives","ETHF0:USTF0",1750029375134,0.78607,2543.8,2543.7,0.5572213]
["bitfinex-derivatives","ETHF0:USTF0",1750029375343,0.78607,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750029376145,0.00589414,2543.9,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1750029376741,0.78603,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750029376742,0.32015455,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750029377750,0.32015455,2544.0,2543.9,1.34327849]
["bitfinex-derivatives","ETHF0:USTF0",1750029377945,0.32015455,2544.0,2543.9,1.33558745]
["bitfinex-derivatives","ETHF0:USTF0",1750029378252,0.32015455,2544.0,2543.9,1.33558595]
["bitfinex-derivatives","ETHF0:USTF0",1750029378454,0.32015455,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750029378745,5.95889,2544.1,2544.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750029378947,4.67809,2544.1,2544.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750029379146,4.67809,2544.1,2544.0,1.33554033]
["bitfinex-derivatives","ETHF0:USTF0",1750029379349,0.78601,2544.0,2543.9,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750029379657,0.78601,2544.0,2543.9,1.33553265]
["bitfinex-derivatives","ETHF0:USTF0",1750029379850,0.78601,2544.0,2543.9,1.33546766]
["bitfinex-derivatives","ETHF0:USTF0",1750029380046,0.78601,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750029380352,0.78601,2544.0,2543.9,1.33444329]
["bitfinex-derivatives","ETHF0:USTF0",1750029380651,0.78601,2544.0,2543.9,1.33438941]
["bitfinex-derivatives","ETHF0:USTF0",1750029380852,0.78601,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750029381446,4.6781,2544.1,2544.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750029381647,5.9654,2544.1,2544.0,0.8553999]
["bitfinex-derivatives","ETHF0:USTF0",1750029381847,5.9654,2544.1,2544.0,1.40399861]
["bitfinex-derivatives","ETHF0:USTF0",1750029382149,5.9654,2544.1,2544.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750029382540,5.9654,2544.1,2544.0,0.61786805]
["bitfinex-derivatives","ETHF0:USTF0",1750029382744,0.78604,2544.0,2543.9,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750029382946,0.78606,2543.9,2543.8,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750029383157,0.78606,2543.9,2543.8,1.33450691]
["bitfinex-derivatives","ETHF0:USTF0",1750029383348,0.78606,2543.9,2543.8,1.33450496]
["bitfinex-derivatives","ETHF0:USTF0",1750029383546,1.2931,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750029383547,2.07913,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750029383953,2.07913,2544.0,2543.9,1.33452236]
["bitfinex-derivatives","ETHF0:USTF0",1750029384153,2.07913,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750029384551,0.78606,2543.9,2543.8,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750029384752,0.78608,2543.8,2543.7,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1750029384949,0.78608,2543.8,2543.7,1.33457577]
["bitfinex-derivatives","ETHF0:USTF0",1750029385252,0.78608,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750029385455,0.78608,2543.8,2543.7,1.33457219]
["bitfinex-derivatives","ETHF0:USTF0",1750029385658,0.78608,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750029386147,0.78608,2543.8,2543.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1750029386348,1.4753,2543.7,2543.6,1.44681]
["bitfinex-derivatives","ETHF0:USTF0",1750029386555,0.6892,2543.7,2543.6,4.22408961]
["bitfinex-derivatives","ETHF0:USTF0",1750029386753,0.6892,2543.7,2543.6,1.44681]
["bitfinex-derivatives","ETHF0:USTF0",1750029387263,0.6892,2543.7,2543.6,1.98890562]
["bitfinex-derivatives","ETHF0:USTF0",1750029387455,2.07915,2543.9,2543.6,2.88946044]
["bitfinex-derivatives","ETHF0:USTF0",1750029387654,2.07915,2543.9,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1750029387862,1.45444,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750029388562,0.6684,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750029388865,3.2078,2544.1,2544.0,0.8553999]
["bitfinex-derivatives","ETHF0:USTF0",1750029389061,3.2078,2544.1,2544.0,3.08416034]
["bitfinex-derivatives","ETHF0:USTF0",1750029389253,3.99377,2544.1,2544.0,3.08416034]
["bitfinex-derivatives","ETHF0:USTF0",1750029389453,3.99377,2544.1,2544.0,0.8553999]
["bitfinex-derivatives","ETHF0:USTF0",1750029390060,3.99377,2544.1,2544.0,1.39292272]
["bitfinex-derivatives","ETHF0:USTF0",1750029390272,3.99377,2544.1,2544.0,0.8553999]
["bitfinex-derivatives","ETHF0:USTF0",1750029391257,0.79186414,2544.2,2544.1,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1750029392158,0.78597,2544.1,2544.0,3.08413034]
["bitfinex-derivatives","ETHF0:USTF0",1750029394360,0.78597,2544.1,2544.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750029394554,3.99377,2544.1,2544.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750029394758,5.34287,2544.1,2544.0,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750029394958,0.78603,2544.0,2543.9,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750029395160,2.75903,2544.0,2543.9,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750029396867,0.78607,2543.8,2543.7,3.12811973]
["bitfinex-derivatives","ETHF0:USTF0",1750029397168,5.43656044,2543.8,2543.2,3.11389898]
["bitfinex-derivatives","ETHF0:USTF0",1750029397472,0.78628,2543.1,2543.0,3.21369414]
["bitfinex-derivatives","ETHF0:USTF0",1750029398261,0.78628,2543.1,2543.0,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029398467,0.78644,2542.6,2542.5,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750029398670,0.78644,2542.6,2542.3,9.22765942]
["bitfinex-derivatives","ETHF0:USTF0",1750029398671,0.7865,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750029398864,0.7865,2542.4,2542.3,3.99433]
["bitfinex-derivatives","ETHF0:USTF0",1750029399063,0.7865,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750029400460,0.78656,2542.2,2542.1,0.31898789]
["bitfinex-derivatives","ETHF0:USTF0",1750029400660,0.78656,2542.2,2542.1,1.10555789]
["bitfinex-derivatives","ETHF0:USTF0",1750029401763,1.305,2542.4,2542.1,1.10555789]
["bitfinex-derivatives","ETHF0:USTF0",1750029401970,0.78656,2542.2,2542.1,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029402767,3.99436,2542.2,2542.1,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029406172,3.2078,2542.2,2542.1,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029406369,0.78657,2542.2,2542.1,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029408675,2.03017,2542.2,2542.1,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029410082,2.03017,2542.2,2542.1,0.07528404]
["bitfinex-derivatives","ETHF0:USTF0",1750029412476,0.00589414,2542.6,2542.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750029412677,0.00589414,2542.6,2542.5,4.83386121]
["bitfinex-derivatives","ETHF0:USTF0",1750029412886,0.00589414,2542.6,2542.5,3.83386121]
["bitfinex-derivatives","ETHF0:USTF0",1750029413071,0.00589414,2542.6,2542.5,4.62033121]
["bitfinex-derivatives","ETHF0:USTF0",1750029414075,0.00589414,2542.6,2542.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750029420584,0.78649,2542.5,2542.4,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750029420790,0.79236414,2542.6,2542.5,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750029421292,0.00589414,2542.6,2542.5,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750029422491,0.00589414,2542.6,2542.5,5.24301732]
["bitfinex-derivatives","ETHF0:USTF0",1750029422890,0.00589414,2542.6,2542.5,3.01358303]
["bitfinex-derivatives","ETHF0:USTF0",1750029424788,3.2078,2543.2,2542.5,9.45248501]
["bitfinex-derivatives","ETHF0:USTF0",1750029424995,3.2078,2543.2,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750029425290,6.9413,2543.5,2543.2,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750029425489,0.78622,2543.3,2543.0,2.64549]
["bitfinex-derivatives","ETHF0:USTF0",1750029425785,8.215,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750029425991,0.6273,2543.5,2543.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750029426291,0.78617,2543.5,2543.1,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1750029426479,0.78621,2543.4,2543.3,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1750029426685,0.78623,2543.3,2543.2,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750029426989,1.2737,2543.5,2543.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1750029426990,3.23913,2543.5,2543.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1750029427192,0.7863,2543.1,2543.0,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750029427694,1.45407,2543.2,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750029428485,2.72377,2543.2,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750029429090,1.45407,2543.2,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750029429691,0.6678,2543.2,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750029430591,1.45405,2543.2,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750029431581,0.6678,2543.2,2543.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750029432094,3.2078,2543.3,2543.2,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750029432486,0.78632,2543.1,2543.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1750029433391,3.2078,2543.3,2543.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1750029434093,0.78631,2543.1,2542.9,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1750029434291,1.9657,2543.2,2542.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750029434494,5.97393,2543.0,2542.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1750029435593,0.78636,2542.9,2542.8,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1750029436197,5.97394,2543.0,2542.9,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1750029437195,5.1876,2543.0,2542.5,1.4009899]
["bitfinex-derivatives","ETHF0:USTF0",1750029437399,0.78639,2542.8,2542.7,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1750029437601,0.78642,2542.7,2542.6,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1750029437902,0.78644,2542.6,2542.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750029438101,1.96621,2542.5,2542.1,4.00026414]
["bitfinex-derivatives","ETHF0:USTF0",1750029438303,0.78655,2542.3,2542.2,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750029438701,0.78657,2542.2,2542.1,4.00027414]
["bitfinex-derivatives","ETHF0:USTF0",1750029439203,0.78656,2542.3,2542.2,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750029439389,0.78657,2542.2,2542.1,4.00028414]
["bitfinex-derivatives","ETHF0:USTF0",1750029439589,1.3163,2542.2,2542.1,4.00028414]
["bitfinex-derivatives","ETHF0:USTF0",1750029440003,2.10287,2542.2,2542.1,4.00028414]
["bitfinex-derivatives","ETHF0:USTF0",1750029440601,1.3163,2542.2,2542.1,4.00028414]
["bitfinex-derivatives","ETHF0:USTF0",1750029440904,1.3163,2542.2,2542.1,0.79248414]
["bitfinex-derivatives","ETHF0:USTF0",1750029441094,2.10287,2542.2,2542.1,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029441498,3.2078,2542.3,2542.1,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029441698,3.2078,2542.3,2542.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750029441898,0.78657,2542.2,2542.1,0.79247414]
["bitfinex-derivatives","ETHF0:USTF0",1750029442097,2.12967,2542.2,2542.1,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029447904,0.78657,2542.2,2542.1,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029448107,2.04817,2542.2,2542.1,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029448603,10.30335,2542.3,2542.1,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029448807,9.5168,2542.3,2542.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750029449004,10.30334,2542.3,2542.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750029449407,9.5168,2542.3,2542.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750029449801,3.2078,2542.3,2542.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750029450109,0.00589414,2542.4,2542.3,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750029450709,0.00589414,2542.4,2542.3,2.07464]
["bitfinex-derivatives","ETHF0:USTF0",1750029451005,0.00589414,2542.4,2542.3,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750029453909,3.21369414,2542.4,2542.1,0.79248414]
["bitfinex-derivatives","ETHF0:USTF0",1750029454113,2.0073,2542.3,2542.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750029454913,2.79384,2542.3,2542.2,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750029455609,0.78657,2542.2,2542.1,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029455915,8.43717,2542.2,2542.1,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029456212,9.12147,2542.2,2542.1,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029462517,0.78665,2542.0,2541.9,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1750029463121,2.11455,2542.0,2541.9,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1750029464013,3.99443,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750029465121,0.78663,2542.0,2541.9,3.01518347]
["bitfinex-derivatives","ETHF0:USTF0",1750029467225,10.29941,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750029467525,11.25559289,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750029468924,0.78663,2542.0,2541.9,3.01517347]
["bitfinex-derivatives","ETHF0:USTF0",1750029469222,0.78663,2542.0,2541.9,2.22853347]
["bitfinex-derivatives","ETHF0:USTF0",1750029469730,0.78663,2542.0,2541.9,3.01519347]
["bitfinex-derivatives","ETHF0:USTF0",1750029469919,0.78663,2542.0,2541.9,3.08458337]
["bitfinex-derivatives","ETHF0:USTF0",1750029470730,0.78663,2542.0,2541.9,2.29792337]
["bitfinex-derivatives","ETHF0:USTF0",1750029471321,3.2078,2542.1,2542.0,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750029471818,3.2078,2542.1,2542.0,2.14103]
["bitfinex-derivatives","ETHF0:USTF0",1750029472227,3.2078,2542.1,2542.0,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1750029472726,3.2078,2542.1,2542.0,2.14103]
["bitfinex-derivatives","ETHF0:USTF0",1750029473327,3.2078,2542.1,2542.0,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1750029473933,3.2078,2542.1,2542.0,2.14103]
["bitfinex-derivatives","ETHF0:USTF0",1750029476523,0.78655,2542.3,2542.0,2.14103]
["bitfinex-derivatives","ETHF0:USTF0",1750029476524,0.78655,2542.3,2542.0,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1750029476717,6.31089414,2542.4,2542.2,2.22853347]
["bitfinex-derivatives","ETHF0:USTF0",1750029476925,0.78653,2542.3,2542.2,2.22853347]
["bitfinex-derivatives","ETHF0:USTF0",1750029478636,6.31089414,2542.4,2542.2,3.01507347]
["bitfinex-derivatives","ETHF0:USTF0",1750029478932,0.00589414,2542.4,2542.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1750029479123,0.00589414,2542.4,2542.3,1.42353]
["bitfinex-derivatives","ETHF0:USTF0",1750029479319,0.79239414,2542.4,2542.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1750029479919,0.00589414,2542.4,2542.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1750029480232,0.00589414,2542.4,2542.3,1.42353]
["bitfinex-derivatives","ETHF0:USTF0",1750029480626,0.00589414,2542.4,2542.3,2.09173]
["bitfinex-derivatives","ETHF0:USTF0",1750029480828,12.25297,2542.6,2542.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750029480829,3.2078,2542.6,2542.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750029481029,3.2078,2543.3,2542.8,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1750029481329,1.74192475,2543.2,2543.0,2.22853347]
["bitfinex-derivatives","ETHF0:USTF0",1750029481524,3.2078,2543.3,2543.0,2.22853347]
["bitfinex-derivatives","ETHF0:USTF0",1750029481738,0.6785,2543.5,2543.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1750029481926,3.99394,2543.6,2543.4,2.22853347]
["bitfinex-derivatives","ETHF0:USTF0",1750029482126,3.99394,2543.6,2543.4,2.84963347]
["bitfinex-derivatives","ETHF0:USTF0",1750029482328,0.78616,2543.5,2543.4,2.84963347]
["bitfinex-derivatives","ETHF0:USTF0",1750029482732,3.99395,2543.6,2543.4,2.84963347]
["bitfinex-derivatives","ETHF0:USTF0",1750029482933,3.99395,2543.6,2543.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1750029483329,3.2078,2543.6,2543.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1750029483533,3.2078,2543.6,2543.4,1.40729]
["bitfinex-derivatives","ETHF0:USTF0",1750029483843,0.00589414,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750029486837,0.00589414,2543.7,2543.5,2.75845]
["bitfinex-derivatives","ETHF0:USTF0",1750029487033,0.00589414,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750029487235,0.00589414,2543.7,2543.6,3.99393]
["bitfinex-derivatives","ETHF0:USTF0",1750029487644,0.00589414,2543.7,2543.6,3.85941908]
["bitfinex-derivatives","ETHF0:USTF0",1750029490544,0.00589414,2543.7,2543.6,3.99393]
["bitfinex-derivatives","ETHF0:USTF0",1750029491044,0.00589414,2543.7,2543.6,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750029491238,0.00589414,2543.7,2543.5,2.75844]
["bitfinex-derivatives","ETHF0:USTF0",1750029492443,0.00589414,2543.7,2543.6,3.99393]
["bitfinex-derivatives","ETHF0:USTF0",1750029492636,3.2078,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750029492841,6.299,2544.4,2544.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750029493147,6.299,2544.4,2544.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1750029493347,0.78592,2544.3,2544.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750029493547,6.299,2544.4,2544.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750029493548,8.4101,2544.4,2544.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750029493739,2.1111,2544.4,2544.1,1.41607]
["bitfinex-derivatives","ETHF0:USTF0",1750029494140,0.78591,2544.3,2544.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750029494445,1.3252,2544.4,2544.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750029494947,0.78591,2544.3,2544.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750029495150,2.1111,2544.4,2544.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750029495338,0.78591,2544.3,2544.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750029495540,0.78593,2544.3,2544.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750029495743,0.78591,2544.3,2544.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750029496249,1.3252,2544.4,2544.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750029496442,0.78592,2544.3,2544.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750029496643,0.78595,2544.2,2544.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750029497436,1.3252,2544.4,2544.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750029497437,2.11109,2544.4,2544.1,1.41605]
["bitfinex-derivatives","ETHF0:USTF0",1750029497643,0.78593,2544.3,2544.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750029498345,0.7859,2544.4,2544.1,1.41608]
["bitfinex-derivatives","ETHF0:USTF0",1750029498647,3.83739414,2544.5,2544.2,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1750029498844,0.62959414,2544.5,2544.3,4.45168756]
["bitfinex-derivatives","ETHF0:USTF0",1750029499145,0.00589414,2544.5,2544.3,5.23757756]
["bitfinex-derivatives","ETHF0:USTF0",1750029499741,0.00589414,2544.5,2544.4,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1750029501045,0.00589414,2544.5,2544.3,5.23758756]
["bitfinex-derivatives","ETHF0:USTF0",1750029501653,0.00589414,2544.5,2544.4,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1750029501837,0.00589414,2544.5,2544.4,2.11238]
["bitfinex-derivatives","ETHF0:USTF0",1750029502042,0.00589414,2544.5,2544.4,47.91238]
["bitfinex-derivatives","ETHF0:USTF0",1750029502243,0.00589414,2544.5,2544.4,46.58588]
["bitfinex-derivatives","ETHF0:USTF0",1750029502442,0.78602,2544.0,2543.7,7.08308]
["bitfinex-derivatives","ETHF0:USTF0",1750029502941,3.2078,2544.2,2543.7,7.08308]
["bitfinex-derivatives","ETHF0:USTF0",1750029502942,3.2078,2544.2,2543.7,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1750029503142,1.3726,2544.1,2543.7,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1750029503347,0.78607,2543.8,2543.7,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1750029503542,0.78605,2543.9,2543.7,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1750029503941,2.81445,2543.9,2543.7,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1750029504141,0.78607,2543.8,2543.7,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1750029504341,2.13037,2543.8,2543.7,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1750029505147,1.47016,2543.9,2543.7,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1750029505454,1.47014,2543.9,2543.7,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1750029505646,2.81444,2543.9,2543.7,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1750029506353,2.0284,2543.9,2543.7,7.08309]
["bitfinex-derivatives","ETHF0:USTF0",1750029506853,2.81446,2543.9,2543.7,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1750029507050,2.0284,2543.9,2543.7,7.08309]
["bitfinex-derivatives","ETHF0:USTF0",1750029507554,2.81446,2543.9,2543.7,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1750029507852,0.78607,2543.8,2543.7,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1750029508047,2.04827,2543.8,2543.7,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1750029508242,1.2622,2543.8,2543.7,7.0831]
["bitfinex-derivatives","ETHF0:USTF0",1750029508849,1.2622,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750029509450,1.2622,2543.8,2543.6,5.43331686]
["bitfinex-derivatives","ETHF0:USTF0",1750029509649,1.2622,2543.8,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750029513045,0.6841,2543.9,2543.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750029513254,0.6841,2543.9,2543.8,2.22551686]
["bitfinex-derivatives","ETHF0:USTF0",1750029513647,0.78591,2544.4,2543.8,15.48763686]
["bitfinex-derivatives","ETHF0:USTF0",1750029513847,0.78591,2544.4,2544.3,2.22551686]
["bitfinex-derivatives","ETHF0:USTF0",1750029514059,3.08466182,2544.4,2544.3,2.22551686]
["bitfinex-derivatives","ETHF0:USTF0",1750029514446,0.95305182,2544.4,2544.3,2.22551686]
["bitfinex-derivatives","ETHF0:USTF0",1750029514650,1.73893182,2544.4,2544.3,2.22551686]
["bitfinex-derivatives","ETHF0:USTF0",1750029515349,3.08463182,2544.4,2544.3,2.22551686]
["bitfinex-derivatives","ETHF0:USTF0",1750029515652,3.08466182,2544.4,2544.2,3.99374]
["bitfinex-derivatives","ETHF0:USTF0",1750029515949,2.13161,2544.4,2544.2,3.99374]
["bitfinex-derivatives","ETHF0:USTF0",1750029516352,2.13161,2544.4,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750029516557,2.13161,2544.4,2544.2,3.99373]
["bitfinex-derivatives","ETHF0:USTF0",1750029516757,0.78591,2544.3,2544.2,3.99373]
["bitfinex-derivatives","ETHF0:USTF0",1750029516950,3.31042,2544.4,2543.9,3.51451686]
["bitfinex-derivatives","ETHF0:USTF0",1750029517155,0.78604,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750029517847,0.6329,2544.0,2543.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750029518053,0.6329,2544.0,2543.9,3.01155686]
["bitfinex-derivatives","ETHF0:USTF0",1750029518257,1.41891,2544.0,2543.9,3.01155686]
["bitfinex-derivatives","ETHF0:USTF0",1750029518464,2.76271,2544.0,2543.9,2.22551686]
["bitfinex-derivatives","ETHF0:USTF0",1750029518650,1.9767,2544.0,2543.9,3.01155686]
["bitfinex-derivatives","ETHF0:USTF0",1750029518958,0.6329,2544.0,2543.9,3.01155686]
["bitfinex-derivatives","ETHF0:USTF0",1750029519356,1.41891,2544.0,2543.9,2.22551686]
["bitfinex-derivatives","ETHF0:USTF0",1750029520058,1.9173,2544.3,2543.9,2.22551686]
["bitfinex-derivatives","ETHF0:USTF0",1750029520256,8.89067,2544.4,2544.0,2.22551686]
["bitfinex-derivatives","ETHF0:USTF0",1750029520558,0.786,2544.1,2544.0,2.22551686]
["bitfinex-derivatives","ETHF0:USTF0",1750029520961,1.2459,2544.2,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750029520962,0.78604,2543.9,2543.8,5.43331686]
["bitfinex-derivatives","ETHF0:USTF0",1750029521856,0.78604,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750029522554,0.7861,2543.7,2543.6,2.32951407]
["bitfinex-derivatives","ETHF0:USTF0",1750029522855,0.7861,2543.7,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750029522856,0.78616,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750029524165,1.265,2543.6,2543.2,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750029524166,0.78622,2543.3,2543.2,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750029524463,0.78622,2543.3,2543.1,1.11082757]
["bitfinex-derivatives","ETHF0:USTF0",1750029524756,1.9361,2543.4,2543.2,3.01175686]
["bitfinex-derivatives","ETHF0:USTF0",1750029524962,0.78622,2543.3,2543.2,3.01175686]
["bitfinex-derivatives","ETHF0:USTF0",1750029525158,0.78622,2543.3,2543.2,3.01176686]
["bitfinex-derivatives","ETHF0:USTF0",1750029525367,2.72231,2543.4,2543.2,3.01176686]
["bitfinex-derivatives","ETHF0:USTF0",1750029525563,0.78622,2543.3,2543.2,2.22551686]
["bitfinex-derivatives","ETHF0:USTF0",1750029526268,2.72231,2543.4,2543.2,3.01176686]
["bitfinex-derivatives","ETHF0:USTF0",1750029526464,0.78622,2543.3,2543.2,2.22551686]
["bitfinex-derivatives","ETHF0:USTF0",1750029527464,1.9361,2543.4,2543.2,2.22551686]
["bitfinex-derivatives","ETHF0:USTF0",1750029527768,0.78622,2543.3,2543.2,2.22551686]
["bitfinex-derivatives","ETHF0:USTF0",1750029528964,0.78622,2543.3,2543.2,2.29490676]
["bitfinex-derivatives","ETHF0:USTF0",1750029529770,2.72231,2543.4,2543.2,2.29490676]
["bitfinex-derivatives","ETHF0:USTF0",1750029529962,0.78622,2543.3,2543.2,2.29490676]
["bitfinex-derivatives","ETHF0:USTF0",1750029530566,2.7223,2543.4,2543.2,2.29490676]
["bitfinex-derivatives","ETHF0:USTF0",1750029530772,0.78621,2543.3,2543.2,2.29490676]
["bitfinex-derivatives","ETHF0:USTF0",1750029531770,0.78616,2543.5,2543.3,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1750029531972,0.78616,2543.5,2543.4,2.22551686]
["bitfinex-derivatives","ETHF0:USTF0",1750029532361,2.07446,2543.5,2543.4,2.22551686]
["bitfinex-derivatives","ETHF0:USTF0",1750029533266,0.78622,2543.3,2543.2,2.29490676]
["bitfinex-derivatives","ETHF0:USTF0",1750029535075,0.78622,2543.3,2543.2,2.22551686]
["bitfinex-derivatives","ETHF0:USTF0",1750029535772,0.78625,2543.2,2543.1,1.11083757]
["bitfinex-derivatives","ETHF0:USTF0",1750029536163,0.78625,2543.2,2543.1,0.32456757]
["bitfinex-derivatives","ETHF0:USTF0",1750029536374,0.78625,2543.2,2543.1,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029537274,2.03105,2543.2,2543.1,0.32248235]
["bitfinex-derivatives","ETHF0:USTF0",1750029537464,2.03105,2543.2,2543.1,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029538661,0.7862,2543.4,2543.2,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750029538866,0.7862,2543.4,2543.3,2.22551686]
["bitfinex-derivatives","ETHF0:USTF0",1750029539469,4.64693,2543.6,2543.4,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750029539675,4.64693,2543.6,2543.5,3.01167686]
["bitfinex-derivatives","ETHF0:USTF0",1750029539866,4.64693,2543.6,2543.5,2.22551686]
["bitfinex-derivatives","ETHF0:USTF0",1750029540270,0.78622,2543.4,2543.3,2.22551686]
["bitfinex-derivatives","ETHF0:USTF0",1750029540663,0.78617,2543.5,2543.3,2.22551686]
["bitfinex-derivatives","ETHF0:USTF0",1750029540876,4.64695,2543.6,2543.4,3.01168686]
["bitfinex-derivatives","ETHF0:USTF0",1750029541077,0.78615,2543.5,2543.4,3.01168686]
["bitfinex-derivatives","ETHF0:USTF0",1750029541377,0.78615,2543.5,2543.4,2.22551686]
["bitfinex-derivatives","ETHF0:USTF0",1750029541880,4.64694,2543.6,2543.4,2.22551686]
["bitfinex-derivatives","ETHF0:USTF0",1750029542083,3.99394,2543.6,2543.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750029546965,0.6536,2543.8,2543.5,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1750029547166,1.96484,2544.3,2543.7,4.19073686]
["bitfinex-derivatives","ETHF0:USTF0",1750029547478,0.786,2544.0,2543.9,2.22551686]
["bitfinex-derivatives","ETHF0:USTF0",1750029548779,0.78598,2544.1,2544.0,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750029549078,0.786,2544.0,2543.9,2.22551686]
["bitfinex-derivatives","ETHF0:USTF0",1750029549271,0.78606,2543.8,2543.7,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750029550576,0.78609,2543.7,2543.6,2.99181407]
["bitfinex-derivatives","ETHF0:USTF0",1750029550879,0.78609,2543.7,2543.5,44.49784686]
["bitfinex-derivatives","ETHF0:USTF0",1750029550880,0.78612,2543.6,2543.5,1.47233]
["bitfinex-derivatives","ETHF0:USTF0",1750029551587,0.78612,2543.6,2543.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750029552688,0.78612,2543.7,2543.5,2.91171686]
["bitfinex-derivatives","ETHF0:USTF0",1750029552987,10.28267,2544.4,2544.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1750029553183,10.28267,2544.4,2543.8,5.55684552]
["bitfinex-derivatives","ETHF0:USTF0",1750029553184,4.16224277,2544.4,2543.8,5.55684552]
["bitfinex-derivatives","ETHF0:USTF0",1750029553486,0.78603,2544.0,2543.9,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750029553684,1.96485,2544.2,2543.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750029553880,0.683,2544.1,2543.8,46.23331686]
["bitfinex-derivatives","ETHF0:USTF0",1750029554081,0.683,2544.1,2544.0,3.01151686]
["bitfinex-derivatives","ETHF0:USTF0",1750029554384,0.78592,2544.3,2544.2,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1750029554583,0.78592,2544.3,2544.2,2.22551686]
["bitfinex-derivatives","ETHF0:USTF0",1750029554780,0.683,2544.3,2544.2,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1750029554989,0.78588,2544.4,2544.2,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1750029555188,7.08075414,2544.5,2544.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750029555380,6.29489414,2544.5,2544.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750029555581,0.78587,2544.4,2544.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750029556475,0.78587,2544.4,2544.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750029556476,0.78594,2544.2,2544.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750029556886,0.786,2544.0,2543.9,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750029557387,0.786,2544.0,2543.9,41.58601]
["bitfinex-derivatives","ETHF0:USTF0",1750029557781,0.786,2544.0,2543.9,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750029557975,0.78599,2544.1,2543.9,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750029558486,0.786,2544.0,2543.9,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750029558990,0.78598,2544.1,2543.9,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750029559189,0.00589414,2544.5,2544.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750029559486,0.00589414,2544.5,2544.4,4.44855306]
["bitfinex-derivatives","ETHF0:USTF0",1750029559692,0.78589,2544.4,2544.2,34.3174]
["bitfinex-derivatives","ETHF0:USTF0",1750029559989,0.00589414,2544.5,2544.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750029560182,0.00589414,2544.5,2544.4,5.23442306]
["bitfinex-derivatives","ETHF0:USTF0",1750029560677,0.00589414,2544.5,2544.4,5.90742306]
["bitfinex-derivatives","ETHF0:USTF0",1750029561385,0.00589414,2544.5,2544.4,6.22188866]
["bitfinex-derivatives","ETHF0:USTF0",1750029562390,0.79173414,2544.5,2544.4,1.7733356]
["bitfinex-derivatives","ETHF0:USTF0",1750029562589,0.00589414,2544.5,2544.4,1.7733356]
["bitfinex-derivatives","ETHF0:USTF0",1750029563187,0.78568,2545.1,2544.9,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750029563486,1.46867,2545.1,2544.9,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750029563686,1.46867,2545.1,2544.8,4.44855306]
["bitfinex-derivatives","ETHF0:USTF0",1750029563687,1.46867,2545.1,2544.8,5.23428306]
["bitfinex-derivatives","ETHF0:USTF0",1750029563992,0.683,2545.1,2544.8,4.44855306]
["bitfinex-derivatives","ETHF0:USTF0",1750029564190,0.79154414,2545.2,2544.8,4.44855306]
["bitfinex-derivatives","ETHF0:USTF0",1750029564392,1.47454414,2545.2,2545.0,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1750029564580,1.47454414,2545.2,2545.1,0.59080543]
["bitfinex-derivatives","ETHF0:USTF0",1750029564891,0.7857,2545.0,2544.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750029565083,0.78573,2544.9,2544.8,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750029565287,0.78571,2545.0,2544.9,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750029565593,0.78575,2544.8,2544.7,4.62586414]
["bitfinex-derivatives","ETHF0:USTF0",1750029565785,1.2917,2545.1,2544.7,3.84009414]
["bitfinex-derivatives","ETHF0:USTF0",1750029565986,0.00589414,2545.2,2545.1,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750029566285,0.00589414,2545.2,2545.1,6.26171306]
["bitfinex-derivatives","ETHF0:USTF0",1750029567192,0.00589414,2545.2,2545.1,7.55691306]
["bitfinex-derivatives","ETHF0:USTF0",1750029570388,10.21082,2545.8,2545.3,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750029570588,0.78553,2545.5,2545.4,4.44855306]
["bitfinex-derivatives","ETHF0:USTF0",1750029571186,0.78553,2545.5,2545.4,5.23412306]
["bitfinex-derivatives","ETHF0:USTF0",1750029571493,0.78553,2545.5,2545.4,4.44855306]
["bitfinex-derivatives","ETHF0:USTF0",1750029571994,0.78553,2545.5,2545.4,5.23412306]
["bitfinex-derivatives","ETHF0:USTF0",1750029573295,0.7856,2545.4,2545.3,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750029573790,0.7856,2545.4,2545.3,41.58559]
["bitfinex-derivatives","ETHF0:USTF0",1750029574097,0.7856,2545.4,2545.3,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750029574291,0.78556,2545.5,2545.4,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1750029574493,0.78556,2545.4,2545.3,3.99337]
["bitfinex-derivatives","ETHF0:USTF0",1750029574692,0.78554,2545.5,2545.4,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750029575190,0.00392944,2545.7,2545.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750029575398,0.78542,2545.9,2545.8,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1750029575892,0.78543,2545.9,2545.8,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750029576399,0.7854,2546.0,2545.9,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750029576791,0.7854,2546.0,2545.9,3.00698352]
["bitfinex-derivatives","ETHF0:USTF0",1750029577296,0.7854,2546.0,2545.9,2.22157352]
["bitfinex-derivatives","ETHF0:USTF0",1750029577694,0.7854,2546.0,2545.9,3.00698352]
["bitfinex-derivatives","ETHF0:USTF0",1750029577887,0.7854,2546.0,2545.9,2.22157352]
["bitfinex-derivatives","ETHF0:USTF0",1750029578602,0.7854,2546.0,2545.9,3.00698352]
["bitfinex-derivatives","ETHF0:USTF0",1750029580200,2.0064,2546.1,2545.9,3.00698352]
["bitfinex-derivatives","ETHF0:USTF0",1750029580201,2.79176,2546.1,2546.0,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750029580402,3.99312,2546.2,2546.1,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750029580601,0.78532,2546.2,2546.1,3.00692352]
["bitfinex-derivatives","ETHF0:USTF0",1750029581105,0.6641,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750029581304,1.44939,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750029582400,0.6641,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750029582603,4.5749,2546.8,2546.3,1.96322]
["bitfinex-derivatives","ETHF0:USTF0",1750029582804,6.281,2547.1,2546.8,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750029582805,0.6782,2546.9,2546.8,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750029583002,3.2078,2547.1,2547.0,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750029583207,3.99284,2547.1,2547.0,2.22157352]
["bitfinex-derivatives","ETHF0:USTF0",1750029583403,1.96271,2547.0,2546.8,2.22157352]
["bitfinex-derivatives","ETHF0:USTF0",1750029583595,0.78519,2546.6,2546.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750029583904,0.78518,2546.7,2546.6,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750029584199,0.78522,2546.6,2546.5,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750029584404,0.78521,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750029584604,0.78522,2546.5,2546.4,45.12199352]
["bitfinex-derivatives","ETHF0:USTF0",1750029584801,0.78522,2546.5,2546.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750029585014,0.78522,2546.5,2546.0,0.79125414]
["bitfinex-derivatives","ETHF0:USTF0",1750029585015,0.78535,2546.1,2546.0,0.79125414]
["bitfinex-derivatives","ETHF0:USTF0",1750029585305,0.78534,2546.2,2546.1,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1750029585609,0.78535,2546.1,2546.0,41.59124414]
["bitfinex-derivatives","ETHF0:USTF0",1750029585810,0.78535,2546.1,2546.0,0.79124414]
["bitfinex-derivatives","ETHF0:USTF0",1750029586007,0.78534,2546.2,2546.1,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1750029586308,0.78535,2546.1,2546.0,0.79124414]
["bitfinex-derivatives","ETHF0:USTF0",1750029587813,0.78534,2546.2,2546.1,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750029588508,1.41948,2546.4,2546.3,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750029589219,0.78531,2546.3,2546.2,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750029589420,1.41948,2546.4,2546.1,5.08038444]
["bitfinex-derivatives","ETHF0:USTF0",1750029589717,1.41948,2546.4,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750029589718,0.78529,2546.3,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750029590418,1.41948,2546.4,2546.3,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750029590916,0.6342,2546.4,2546.3,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750029591112,1.41946,2546.4,2546.3,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750029591418,0.6342,2546.4,2546.3,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750029592512,0.6342,2546.4,2546.3,1.42199]
["bitfinex-derivatives","ETHF0:USTF0",1750029593517,1.41946,2546.4,2546.3,1.42199]
["bitfinex-derivatives","ETHF0:USTF0",1750029594313,0.6342,2546.4,2546.3,1.42199]
["bitfinex-derivatives","ETHF0:USTF0",1750029595019,1.41946,2546.4,2546.3,1.42199]
["bitfinex-derivatives","ETHF0:USTF0",1750029595518,0.6342,2546.4,2546.3,1.42199]
["bitfinex-derivatives","ETHF0:USTF0",1750029596318,0.67928511,2546.3,2546.2,3.99312]
["bitfinex-derivatives","ETHF0:USTF0",1750029597322,0.6342,2546.4,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750029597514,0.6342,2546.4,2546.3,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750029598221,0.78522,2546.6,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750029598522,2.0478878,2546.3,2546.2,3.99312]
["bitfinex-derivatives","ETHF0:USTF0",1750029598821,2.0478878,2546.3,2546.2,5.24442]
["bitfinex-derivatives","ETHF0:USTF0",1750029599426,0.6627,2546.7,2546.6,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750029599723,0.6627,2546.7,2546.6,5.22757444]
["bitfinex-derivatives","ETHF0:USTF0",1750029600321,0.6627,2546.7,2546.6,3.17968664]
["bitfinex-derivatives","ETHF0:USTF0",1750029600517,3.2078,2547.0,2546.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750029600819,5.1052,2547.3,2547.2,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750029601229,5.89018,2547.3,2547.2,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750029601722,10.1052,2547.3,2546.5,5.55684552]
["bitfinex-derivatives","ETHF0:USTF0",1750029601914,10.1052,2547.3,2546.7,4.44238444]
["bitfinex-derivatives","ETHF0:USTF0",1750029601915,0.94509165,2547.2,2546.7,4.44238444]
["bitfinex-derivatives","ETHF0:USTF0",1750029602116,1.73015165,2547.1,2547.0,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750029602315,1.26010341,2547.0,2546.7,4.44238444]
["bitfinex-derivatives","ETHF0:USTF0",1750029602623,1.26010341,2547.0,2546.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750029602922,2.04517341,2547.0,2546.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750029603219,1.26010341,2547.0,2546.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750029603424,0.78503,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750029604523,1.26288201,2547.1,2547.0,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750029604923,1.26288201,2547.1,2546.8,8.88253]
["bitfinex-derivatives","ETHF0:USTF0",1750029604924,0.7851,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750029605123,3.40624201,2547.1,2547.0,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750029605324,0.47781201,2547.0,2546.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1750029605525,0.47781201,2547.0,2546.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750029606323,1.73791542,2546.9,2546.8,5.08308444]
["bitfinex-derivatives","ETHF0:USTF0",1750029606526,1.73791542,2546.9,2546.8,5.86821444]
["bitfinex-derivatives","ETHF0:USTF0",1750029607227,1.73791542,2546.9,2546.8,7.12561444]
["bitfinex-derivatives","ETHF0:USTF0",1750029607422,0.78505,2547.1,2546.8,5.69978444]
["bitfinex-derivatives","ETHF0:USTF0",1750029607826,0.78505,2547.1,2547.0,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750029608125,0.78503,2547.2,2547.1,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750029608428,2.04791539,2547.1,2547.0,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750029609432,0.47779539,2547.0,2546.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750029610325,0.78503,2547.2,2546.8,7.66261444]
["bitfinex-derivatives","ETHF0:USTF0",1750029610523,3.8595,2547.3,2547.1,5.22739444]
["bitfinex-derivatives","ETHF0:USTF0",1750029610832,4.6445,2547.3,2547.2,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750029611526,3.8595,2547.3,2547.2,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750029611727,0.6517,2547.3,2547.2,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750029611929,0.6517,2547.3,2547.1,4.44238444]
["bitfinex-derivatives","ETHF0:USTF0",1750029612125,0.78501,2547.2,2547.1,5.22742444]
["bitfinex-derivatives","ETHF0:USTF0",1750029612631,0.78501,2547.2,2547.1,4.44238444]
["bitfinex-derivatives","ETHF0:USTF0",1750029613425,0.78501,2547.2,2547.1,2.39721103]
["bitfinex-derivatives","ETHF0:USTF0",1750029613930,0.6517,2547.3,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750029614130,0.6517,2547.3,2547.2,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750029614331,1.43668,2547.3,2547.2,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750029615232,0.78508,2547.1,2547.0,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1750029616231,1.26012341,2547.0,2546.9,4.44238444]
["bitfinex-derivatives","ETHF0:USTF0",1750029616528,0.78497,2547.4,2547.3,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750029616734,0.78497,2547.4,2547.3,5.22733444]
["bitfinex-derivatives","ETHF0:USTF0",1750029617034,0.78497,2547.4,2547.3,3.00360565]
["bitfinex-derivatives","ETHF0:USTF0",1750029617232,1.44878,2547.7,2547.3,2.21865565]
["bitfinex-derivatives","ETHF0:USTF0",1750029617534,2.07468,2547.7,2547.6,3.00354565]
["bitfinex-derivatives","ETHF0:USTF0",1750029617935,2.07468,2547.7,2547.6,3.32324693]
["bitfinex-derivatives","ETHF0:USTF0",1750029618232,2.07468,2547.7,2547.6,2.53835693]
["bitfinex-derivatives","ETHF0:USTF0",1750029618535,2.07468,2547.7,2547.6,3.32324693]
["bitfinex-derivatives","ETHF0:USTF0",1750029618832,1.41078,2547.7,2547.6,4.75614165]
["bitfinex-derivatives","ETHF0:USTF0",1750029619235,0.78492,2547.5,2547.4,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029620337,2.82652172,2547.4,2547.3,12.16590037]
["bitfinex-derivatives","ETHF0:USTF0",1750029620532,2.82652172,2547.4,2547.3,7.72946]
["bitfinex-derivatives","ETHF0:USTF0",1750029620727,2.82652172,2547.4,2547.3,11.38094037]
["bitfinex-derivatives","ETHF0:USTF0",1750029621033,2.82652172,2547.4,2547.3,5.10494037]
["bitfinex-derivatives","ETHF0:USTF0",1750029621233,1.37307172,2547.3,2547.2,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1750029621430,2.15805172,2547.3,2547.2,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1750029621634,2.15805172,2547.3,2547.2,10.4463079]
["bitfinex-derivatives","ETHF0:USTF0",1750029622232,4.20554335,2547.2,2547.1,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029622432,0.78519,2546.6,2546.5,2.34904552]
["bitfinex-derivatives","ETHF0:USTF0",1750029622632,0.78523,2546.5,2546.4,0.39750825]
["bitfinex-derivatives","ETHF0:USTF0",1750029623132,0.78529,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750029623328,0.99805335,2546.2,2546.1,0.31852716]
["bitfinex-derivatives","ETHF0:USTF0",1750029623529,0.78535,2546.1,2546.0,5.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029623933,0.78535,2546.1,2546.0,5.31599532]
["bitfinex-derivatives","ETHF0:USTF0",1750029624139,0.78535,2546.1,2546.0,6.10137532]
["bitfinex-derivatives","ETHF0:USTF0",1750029624440,0.78535,2546.1,2546.0,10.32508234]
["bitfinex-derivatives","ETHF0:USTF0",1750029624841,0.78535,2546.1,2546.0,9.53970234]
["bitfinex-derivatives","ETHF0:USTF0",1750029625542,0.78535,2546.1,2546.0,10.32508234]
["bitfinex-derivatives","ETHF0:USTF0",1750029625743,0.78535,2546.1,2546.0,9.53970234]
["bitfinex-derivatives","ETHF0:USTF0",1750029626439,0.78535,2546.1,2546.0,10.32508234]
["bitfinex-derivatives","ETHF0:USTF0",1750029626843,0.78535,2546.1,2546.0,9.53970234]
["bitfinex-derivatives","ETHF0:USTF0",1750029627340,0.78535,2546.1,2546.0,7.79797523]
["bitfinex-derivatives","ETHF0:USTF0",1750029629143,2.07084,2546.2,2546.0,8.58335523]
["bitfinex-derivatives","ETHF0:USTF0",1750029629343,0.78535,2546.1,2546.0,5.73268977]
["bitfinex-derivatives","ETHF0:USTF0",1750029630737,0.78535,2546.1,2546.0,6.51806977]
["bitfinex-derivatives","ETHF0:USTF0",1750029630943,0.78535,2546.1,2546.0,5.73268977]
["bitfinex-derivatives","ETHF0:USTF0",1750029631445,0.78535,2546.1,2546.0,6.01856977]
["bitfinex-derivatives","ETHF0:USTF0",1750029632837,3.21369414,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750029633041,0.79117414,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750029633551,0.00589414,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750029634547,0.79118414,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750029634749,0.00589414,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750029635350,0.26539374,2546.2,2546.1,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1750029635549,0.26539374,2546.2,2546.1,2.05505]
["bitfinex-derivatives","ETHF0:USTF0",1750029636352,0.00589414,2546.3,2546.2,0.51992626]
["bitfinex-derivatives","ETHF0:USTF0",1750029636551,0.00589414,2546.3,2546.2,1.84262626]
["bitfinex-derivatives","ETHF0:USTF0",1750029636852,3.20190586,2546.6,2546.5,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750029637044,3.20190586,2546.6,2546.5,5.22166037]
["bitfinex-derivatives","ETHF0:USTF0",1750029637444,2.08256,2546.8,2546.7,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750029637649,0.78516,2546.8,2546.7,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750029638149,0.78516,2546.7,2546.6,1.41357]
["bitfinex-derivatives","ETHF0:USTF0",1750029638752,0.78516,2546.8,2546.7,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750029639552,3.99878414,2547.0,2546.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750029640052,3.99878414,2547.0,2546.9,5.22154037]
["bitfinex-derivatives","ETHF0:USTF0",1750029640053,3.21369414,2547.0,2546.9,5.22154037]
["bitfinex-derivatives","ETHF0:USTF0",1750029640252,0.00589414,2547.0,2546.9,5.22154037]
["bitfinex-derivatives","ETHF0:USTF0",1750029640441,3.2078,2547.4,2547.3,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750029640640,3.2078,2547.4,2547.2,28.54744037]
["bitfinex-derivatives","ETHF0:USTF0",1750029640845,3.2078,2547.4,2547.3,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750029641146,0.78497,2547.4,2547.2,30.44234037]
["bitfinex-derivatives","ETHF0:USTF0",1750029641349,0.78497,2547.4,2547.3,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750029642053,0.78498,2547.3,2547.2,29.98264037]
["bitfinex-derivatives","ETHF0:USTF0",1750029642541,0.78497,2547.4,2547.3,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750029643753,1.96261,2547.1,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750029643951,0.78513,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750029644147,0.78513,2546.8,2546.7,3.99296]
["bitfinex-derivatives","ETHF0:USTF0",1750029644651,0.78513,2546.8,2546.7,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750029644952,0.78517,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750029645151,2.63791,2546.9,2546.5,29.18204037]
["bitfinex-derivatives","ETHF0:USTF0",1750029645360,0.78519,2546.6,2546.5,5.86024037]
["bitfinex-derivatives","ETHF0:USTF0",1750029645553,0.78519,2546.7,2546.5,24.107]
["bitfinex-derivatives","ETHF0:USTF0",1750029645746,0.78519,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750029646150,0.78519,2546.6,2546.5,5.22165037]
["bitfinex-derivatives","ETHF0:USTF0",1750029647054,0.78519,2546.7,2546.6,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750029647354,0.78519,2546.6,2546.5,5.22164037]
["bitfinex-derivatives","ETHF0:USTF0",1750029648760,0.78519,2546.6,2546.5,4.43644037]
["bitfinex-derivatives","ETHF0:USTF0",1750029649749,0.78525,2546.5,2546.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750029649956,1.44715,2546.5,2546.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750029651163,0.6619,2546.5,2546.2,11.40044037]
["bitfinex-derivatives","ETHF0:USTF0",1750029651460,0.78529,2546.3,2546.2,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1750029651858,0.78532,2546.2,2546.1,3.99314]
["bitfinex-derivatives","ETHF0:USTF0",1750029652050,1.43642,2546.2,2546.1,3.99314]
["bitfinex-derivatives","ETHF0:USTF0",1750029655180,1.43642,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750029655372,1.43642,2546.2,2546.1,3.99315]
["bitfinex-derivatives","ETHF0:USTF0",1750029658283,1.43642,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750029658583,1.43642,2546.2,2546.1,3.99315]
["bitfinex-derivatives","ETHF0:USTF0",1750029659286,1.43642,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750029660082,1.43642,2546.2,2546.1,3.99315]
["bitfinex-derivatives","ETHF0:USTF0",1750029660379,1.43642,2546.2,2546.1,3.09959944]
["bitfinex-derivatives","ETHF0:USTF0",1750029661683,0.78535,2546.1,2546.0,0.48664822]
["bitfinex-derivatives","ETHF0:USTF0",1750029661885,2.76575,2546.1,2546.0,0.48664822]
["bitfinex-derivatives","ETHF0:USTF0",1750029662082,7.76575,2546.1,2546.0,0.48664822]
["bitfinex-derivatives","ETHF0:USTF0",1750029662683,0.6383,2546.1,2546.0,1.27202822]
["bitfinex-derivatives","ETHF0:USTF0",1750029663376,0.6511,2546.2,2546.1,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750029663572,1.43642,2546.2,2546.1,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750029664274,0.78535,2546.1,2546.0,0.48664822]
["bitfinex-derivatives","ETHF0:USTF0",1750029664678,2.12485,2546.1,2546.0,0.48664822]
["bitfinex-derivatives","ETHF0:USTF0",1750029665182,0.78535,2546.1,2546.0,1.27199822]
["bitfinex-derivatives","ETHF0:USTF0",1750029665574,1.43644,2546.2,2546.1,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750029666489,0.6511,2546.2,2546.1,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750029666983,0.78531,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750029667181,0.78531,2546.3,2546.2,5.22176037]
["bitfinex-derivatives","ETHF0:USTF0",1750029668084,1.46458,2546.4,2546.3,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750029668583,0.78529,2546.3,2546.2,5.22173037]
["bitfinex-derivatives","ETHF0:USTF0",1750029668780,0.78529,2546.3,2546.2,3.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1750029670190,0.78529,2546.3,2546.2,2.90056397]
["bitfinex-derivatives","ETHF0:USTF0",1750029672595,0.78529,2546.3,2546.2,2.22060959]
["bitfinex-derivatives","ETHF0:USTF0",1750029672887,0.78535,2546.1,2546.0,2.70725781]
["bitfinex-derivatives","ETHF0:USTF0",1750029673093,0.78534,2546.2,2546.1,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750029673391,0.78534,2546.2,2546.1,3.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1750029675190,3.99311,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750029675389,0.78532,2546.2,2546.1,3.00592959]
["bitfinex-derivatives","ETHF0:USTF0",1750029676187,0.78532,2546.2,2546.1,2.22060959]
["bitfinex-derivatives","ETHF0:USTF0",1750029676387,0.78532,2546.2,2546.1,1.67296656]
["bitfinex-derivatives","ETHF0:USTF0",1750029676589,0.78532,2546.2,2546.1,2.45831656]
["bitfinex-derivatives","ETHF0:USTF0",1750029676985,0.78532,2546.2,2546.1,1.67296656]
["bitfinex-derivatives","ETHF0:USTF0",1750029677587,0.78535,2546.1,2546.0,0.48664822]
["bitfinex-derivatives","ETHF0:USTF0",1750029677793,3.09384865,2546.1,2546.0,0.48664822]
["bitfinex-derivatives","ETHF0:USTF0",1750029677982,8.09384865,2546.1,2546.0,0.48664822]
["bitfinex-derivatives","ETHF0:USTF0",1750029678791,3.09384865,2546.1,2546.0,3.49263781]
["bitfinex-derivatives","ETHF0:USTF0",1750029678988,1.73244865,2546.1,2546.0,3.49263781]
["bitfinex-derivatives","ETHF0:USTF0",1750029679384,1.73244865,2546.1,2546.0,2.70725781]
["bitfinex-derivatives","ETHF0:USTF0",1750029679793,1.73244865,2546.1,2546.0,3.49263781]
["bitfinex-derivatives","ETHF0:USTF0",1750029679991,1.73244865,2546.1,2546.0,2.70725781]
["bitfinex-derivatives","ETHF0:USTF0",1750029680695,3.03874865,2546.1,2546.0,2.70725781]
["bitfinex-derivatives","ETHF0:USTF0",1750029681292,3.03874865,2546.1,2546.0,0.48664822]
["bitfinex-derivatives","ETHF0:USTF0",1750029690709,0.78556,2545.4,2545.3,2.34904552]
["bitfinex-derivatives","ETHF0:USTF0",1750029690898,1.96376,2545.6,2545.1,12.96612833]
["bitfinex-derivatives","ETHF0:USTF0",1750029690899,1.27764232,2545.3,2545.2,2.34904552]
["bitfinex-derivatives","ETHF0:USTF0",1750029691198,0.78572,2544.9,2544.8,4.56965511]
["bitfinex-derivatives","ETHF0:USTF0",1750029691603,0.78572,2544.9,2544.8,2.22060959]
["bitfinex-derivatives","ETHF0:USTF0",1750029692005,0.78578,2544.7,2544.6,3.01231373]
["bitfinex-derivatives","ETHF0:USTF0",1750029692497,0.78578,2544.7,2544.6,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029693101,0.78584,2544.5,2544.4,2.22060959]
["bitfinex-derivatives","ETHF0:USTF0",1750029694004,0.78584,2544.5,2544.4,1.73445141]
["bitfinex-derivatives","ETHF0:USTF0",1750029694306,0.78586,2544.5,2544.4,3.00646959]
["bitfinex-derivatives","ETHF0:USTF0",1750029694503,6.276,2544.7,2544.4,3.47040959]
["bitfinex-derivatives","ETHF0:USTF0",1750029694708,7.06178,2544.7,2544.6,2.22060959]
["bitfinex-derivatives","ETHF0:USTF0",1750029694901,0.78584,2544.5,2544.4,2.03567]
["bitfinex-derivatives","ETHF0:USTF0",1750029696406,0.78584,2544.5,2544.4,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1750029696912,0.78584,2544.5,2544.4,2.03567]
["bitfinex-derivatives","ETHF0:USTF0",1750029697118,0.78584,2544.5,2544.4,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1750029697613,0.78587,2544.4,2544.3,7.65549792]
["bitfinex-derivatives","ETHF0:USTF0",1750029698605,0.78587,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750029699412,0.78587,2544.4,2544.3,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1750029700409,0.78587,2544.4,2544.3,8.44139792]
["bitfinex-derivatives","ETHF0:USTF0",1750029700607,0.78587,2544.4,2544.3,9.77549792]
["bitfinex-derivatives","ETHF0:USTF0",1750029702415,0.78587,2544.4,2544.3,8.98959792]
["bitfinex-derivatives","ETHF0:USTF0",1750029703113,0.78587,2544.4,2544.3,8.44139792]
["bitfinex-derivatives","ETHF0:USTF0",1750029704220,0.78587,2544.4,2544.3,5.23359792]
["bitfinex-derivatives","ETHF0:USTF0",1750029706314,0.78587,2544.4,2544.3,4.44769792]
["bitfinex-derivatives","ETHF0:USTF0",1750029706623,0.78587,2544.4,2544.3,5.23359792]
["bitfinex-derivatives","ETHF0:USTF0",1750029707620,0.7859,2544.3,2544.2,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029707816,1.4462,2544.3,2544.2,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029711119,0.78606,2543.8,2543.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1750029711325,0.78606,2543.8,2543.1,3.93126]
["bitfinex-derivatives","ETHF0:USTF0",1750029711326,6.276,2543.8,2543.0,10.00454344]
["bitfinex-derivatives","ETHF0:USTF0",1750029711527,0.78627,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750029711822,0.78627,2543.1,2542.8,5.15498552]
["bitfinex-derivatives","ETHF0:USTF0",1750029711823,5.17343,2543.2,2542.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750029712120,0.7864,2542.7,2542.6,4.14769917]
["bitfinex-derivatives","ETHF0:USTF0",1750029712319,0.7864,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750029712820,0.78646,2542.5,2542.4,4.45359206]
["bitfinex-derivatives","ETHF0:USTF0",1750029713121,0.78646,2542.5,2542.4,4.76586901]
["bitfinex-derivatives","ETHF0:USTF0",1750029713923,3.2078,2542.8,2542.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1750029714123,3.20771,2542.8,2542.7,4.44769792]
["bitfinex-derivatives","ETHF0:USTF0",1750029715622,0.78646,2542.5,2542.4,6.88754901]
["bitfinex-derivatives","ETHF0:USTF0",1750029715822,0.78644,2542.6,2542.5,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750029716012,0.78644,2542.6,2542.5,2.12166]
["bitfinex-derivatives","ETHF0:USTF0",1750029716215,2.42134,2542.8,2542.5,2.12166]
["bitfinex-derivatives","ETHF0:USTF0",1750029716512,0.78643,2542.6,2542.5,2.12166]
["bitfinex-derivatives","ETHF0:USTF0",1750029717224,0.78642,2542.7,2542.6,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1750029717826,0.78642,2542.7,2542.5,2.12164]
["bitfinex-derivatives","ETHF0:USTF0",1750029718015,2.42134,2542.8,2542.6,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1750029718823,0.78641,2542.7,2542.6,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1750029719424,0.78643,2542.6,2542.5,2.12164]
["bitfinex-derivatives","ETHF0:USTF0",1750029721523,2.42134,2542.8,2542.6,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1750029721724,0.78643,2542.6,2542.5,2.12164]
["bitfinex-derivatives","ETHF0:USTF0",1750029721923,0.78646,2542.5,2542.4,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029722418,10.27326,2542.5,2542.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750029722621,3.99426,2542.5,2542.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750029722925,0.78646,2542.5,2542.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750029723921,3.2078,2542.8,2542.5,1.96616]
["bitfinex-derivatives","ETHF0:USTF0",1750029724226,3.2078,2542.8,2542.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1750029724620,3.99406,2543.2,2543.1,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750029724821,3.99406,2543.2,2543.1,5.23396792]
["bitfinex-derivatives","ETHF0:USTF0",1750029725724,0.78626,2543.2,2543.1,5.23396792]
["bitfinex-derivatives","ETHF0:USTF0",1750029725921,0.78626,2543.2,2543.1,4.44769792]
["bitfinex-derivatives","ETHF0:USTF0",1750029726225,10.27398,2543.5,2543.2,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1750029726421,0.78619,2543.4,2543.2,2.75254]
["bitfinex-derivatives","ETHF0:USTF0",1750029726621,0.78619,2543.4,2543.2,3.42144]
["bitfinex-derivatives","ETHF0:USTF0",1750029726821,0.79210414,2543.3,2543.2,3.42144]
["bitfinex-derivatives","ETHF0:USTF0",1750029727221,0.00589414,2543.3,2543.2,3.42144]
["bitfinex-derivatives","ETHF0:USTF0",1750029728526,0.79210414,2543.3,2543.2,3.42144]
["bitfinex-derivatives","ETHF0:USTF0",1750029729228,0.79210414,2543.3,2543.2,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1750029729429,8.24523,2543.8,2543.2,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1750029729619,0.78606,2543.8,2543.7,4.44769792]
["bitfinex-derivatives","ETHF0:USTF0",1750029730524,0.78606,2543.8,2543.7,5.23378792]
["bitfinex-derivatives","ETHF0:USTF0",1750029730725,0.78606,2543.8,2543.7,4.44769792]
["bitfinex-derivatives","ETHF0:USTF0",1750029733031,0.78616,2543.5,2543.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750029733219,0.78619,2543.4,2543.3,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750029733636,0.78619,2543.4,2543.3,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1750029734231,6.279,2543.8,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750029734432,0.78624,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750029734624,0.78624,2543.2,2543.1,3.99407]
["bitfinex-derivatives","ETHF0:USTF0",1750029735226,0.78624,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750029736328,0.78627,2543.1,2543.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750029736523,1.96571,2543.1,2542.7,4.44769792]
["bitfinex-derivatives","ETHF0:USTF0",1750029737030,0.78637,2542.8,2542.7,4.44769792]
["bitfinex-derivatives","ETHF0:USTF0",1750029737334,0.7864,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750029738227,0.78643,2542.6,2542.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750029739036,0.78646,2542.5,2542.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750029739531,9.4848,2543.0,2542.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750029739532,8.2424,2543.5,2542.6,1.96606]
["bitfinex-derivatives","ETHF0:USTF0",1750029739739,0.78629,2543.1,2543.0,5.23397792]
["bitfinex-derivatives","ETHF0:USTF0",1750029740034,0.78625,2543.2,2543.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750029740233,0.78625,2543.2,2543.1,0.8556599]
["bitfinex-derivatives","ETHF0:USTF0",1750029740439,0.63009414,2543.4,2543.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750029740638,1.41630414,2543.4,2543.3,5.23390792]
["bitfinex-derivatives","ETHF0:USTF0",1750029740838,0.79210414,2543.4,2543.3,5.23390792]
["bitfinex-derivatives","ETHF0:USTF0",1750029741140,0.79210414,2543.4,2543.3,4.44769792]
["bitfinex-derivatives","ETHF0:USTF0",1750029741935,0.79210414,2543.4,2543.3,5.23390792]
["bitfinex-derivatives","ETHF0:USTF0",1750029742141,0.00589414,2543.4,2543.3,5.23390792]
["bitfinex-derivatives","ETHF0:USTF0",1750029743337,0.78621,2543.3,2543.2,1.47503]
["bitfinex-derivatives","ETHF0:USTF0",1750029743640,0.79209414,2543.4,2543.3,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1750029745834,0.00589414,2543.4,2543.3,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1750029747341,0.00589414,2543.4,2543.3,5.23390792]
["bitfinex-derivatives","ETHF0:USTF0",1750029747744,0.79207414,2543.4,2543.3,5.23390792]
["bitfinex-derivatives","ETHF0:USTF0",1750029749044,0.00589414,2543.4,2543.3,5.23390792]
["bitfinex-derivatives","ETHF0:USTF0",1750029749336,0.79207414,2543.4,2543.3,5.23390792]
["bitfinex-derivatives","ETHF0:USTF0",1750029749536,0.00589414,2543.4,2543.3,5.23390792]
["bitfinex-derivatives","ETHF0:USTF0",1750029749843,2.09937,2543.8,2543.7,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750029750736,0.78618,2543.4,2543.3,2.34904552]
["bitfinex-derivatives","ETHF0:USTF0",1750029750942,0.78624,2543.2,2543.1,3.2771899]
["bitfinex-derivatives","ETHF0:USTF0",1750029751143,0.78624,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750029751538,2.06754,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750029751844,2.72324,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750029752044,2.72324,2543.2,2543.1,3.99407]
["bitfinex-derivatives","ETHF0:USTF0",1750029752446,2.72324,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750029753748,2.72324,2543.2,2543.1,3.99407]
["bitfinex-derivatives","ETHF0:USTF0",1750029753948,0.78614,2543.6,2543.5,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750029754160,0.78612,2543.6,2543.5,5.23382792]
["bitfinex-derivatives","ETHF0:USTF0",1750029754340,0.7861,2543.8,2543.7,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1750029754545,1.3401,2543.9,2543.6,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750029754546,0.78612,2543.7,2543.6,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750029755050,0.78607,2543.8,2543.7,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1750029755249,0.78607,2543.8,2543.7,0.53889078]
["bitfinex-derivatives","ETHF0:USTF0",1750029756149,0.78607,2543.8,2543.7,0.60828068]
["bitfinex-derivatives","ETHF0:USTF0",1750029756550,0.78607,2543.8,2543.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750029757151,0.78607,2543.8,2543.7,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750029762350,0.78607,2543.8,2543.7,0.8554799]
["bitfinex-derivatives","ETHF0:USTF0",1750029763158,0.78607,2543.8,2543.7,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750029763351,0.78615,2543.5,2543.4,2.34904552]
["bitfinex-derivatives","ETHF0:USTF0",1750029763548,0.78624,2543.2,2543.1,5.55684552]
["bitfinex-derivatives","ETHF0:USTF0",1750029763752,0.78624,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750029764055,0.78624,2543.2,2543.1,2.99007697]
["bitfinex-derivatives","ETHF0:USTF0",1750029764455,0.78624,2543.2,2543.1,3.77634697]
["bitfinex-derivatives","ETHF0:USTF0",1750029765258,0.78624,2543.2,2543.1,2.99007697]
["bitfinex-derivatives","ETHF0:USTF0",1750029765459,0.78624,2543.2,2543.1,3.77634697]
["bitfinex-derivatives","ETHF0:USTF0",1750029766659,0.6734,2543.4,2543.1,2.99007697]
["bitfinex-derivatives","ETHF0:USTF0",1750029766847,0.78615,2543.6,2543.5,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750029767045,0.78618,2543.5,2543.4,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1750029771055,0.78618,2543.4,2543.3,5.90598792]
["bitfinex-derivatives","ETHF0:USTF0",1750029771856,0.78615,2543.6,2543.5,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750029772054,0.78609,2543.8,2543.7,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750029772357,0.78609,2543.7,2543.6,5.23379792]
["bitfinex-derivatives","ETHF0:USTF0",1750029772966,0.78609,2543.7,2543.6,5.01607489]
["bitfinex-derivatives","ETHF0:USTF0",1750029773355,0.78615,2543.5,2543.4,2.34904552]
["bitfinex-derivatives","ETHF0:USTF0",1750029773659,0.78611,2543.7,2543.6,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1750029776266,0.78615,2543.6,2543.5,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750029777359,0.78615,2543.5,2543.4,3.81130552]
["bitfinex-derivatives","ETHF0:USTF0",1750029777566,0.78615,2543.5,2543.4,1.46226]
["bitfinex-derivatives","ETHF0:USTF0",1750029778566,0.78618,2543.4,2543.3,3.13524552]
["bitfinex-derivatives","ETHF0:USTF0",1750029778764,1.45968,2543.4,2543.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1750029779067,0.78618,2543.4,2543.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1750029779464,1.46036,2543.6,2543.5,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1750029781070,0.6742,2543.6,2543.3,6.82033468]
["bitfinex-derivatives","ETHF0:USTF0",1750029781368,0.78618,2543.4,2543.3,3.13602468]
["bitfinex-derivatives","ETHF0:USTF0",1750029782069,0.78618,2543.4,2543.3,2.90152664]
["bitfinex-derivatives","ETHF0:USTF0",1750029782269,0.78618,2543.4,2543.1,1.43956]
["bitfinex-derivatives","ETHF0:USTF0",1750029782566,0.78626,2543.2,2543.1,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1750029782964,1.41626,2543.2,2543.1,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1750029783268,0.63,2543.2,2543.1,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1750029783564,1.41624,2543.2,2543.1,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1750029783770,0.63,2543.2,2543.1,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1750029785362,1.41624,2543.2,2543.1,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1750029785563,0.78631,2543.0,2542.9,8.44181792]
["bitfinex-derivatives","ETHF0:USTF0",1750029785761,0.78631,2543.0,2542.9,3.99412]
["bitfinex-derivatives","ETHF0:USTF0",1750029785963,0.78629,2543.1,2543.0,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750029786665,0.63,2543.2,2543.1,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750029788162,6.277,2543.6,2543.0,1.96573]
["bitfinex-derivatives","ETHF0:USTF0",1750029788469,0.78625,2543.3,2543.2,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750029789167,0.78621,2543.4,2543.3,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750029789670,0.78621,2543.4,2543.3,0.8555799]
["bitfinex-derivatives","ETHF0:USTF0",1750029789870,0.78621,2543.4,2543.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750029790666,0.78621,2543.3,2543.2,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750029790970,0.78627,2543.1,2543.0,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750029791477,1.309,2543.2,2542.6,9.62152792]
["bitfinex-derivatives","ETHF0:USTF0",1750029791679,0.78633,2543.0,2542.9,5.23398792]
["bitfinex-derivatives","ETHF0:USTF0",1750029792570,0.78633,2543.0,2542.9,4.44769792]
["bitfinex-derivatives","ETHF0:USTF0",1750029792773,0.78634,2542.9,2542.8,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1750029794976,0.78634,2542.9,2542.8,0.6855488]
["bitfinex-derivatives","ETHF0:USTF0",1750029796974,0.78633,2543.0,2542.9,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750029797169,0.7863,2543.1,2543.0,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750029797876,3.2078,2543.3,2543.2,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1750029798079,0.78621,2543.4,2543.3,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1750029798377,1.46224,2543.6,2543.5,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1750029798766,1.46224,2543.6,2543.5,5.30323782]
["bitfinex-derivatives","ETHF0:USTF0",1750029798975,1.46224,2543.6,2543.5,4.51708782]
["bitfinex-derivatives","ETHF0:USTF0",1750029799182,1.46224,2543.6,2543.5,5.30323782]
["bitfinex-derivatives","ETHF0:USTF0",1750029799875,0.78612,2543.6,2543.5,5.23384792]
["bitfinex-derivatives","ETHF0:USTF0",1750029801773,4.67011,2543.7,2543.6,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750029802881,0.78612,2543.6,2543.5,5.87742792]
["bitfinex-derivatives","ETHF0:USTF0",1750029804977,0.78618,2543.4,2543.3,2.34401986]
["bitfinex-derivatives","ETHF0:USTF0",1750029805179,1.96559,2543.3,2542.9,2.34401986]
["bitfinex-derivatives","ETHF0:USTF0",1750029805380,1.96572,2543.1,2542.7,5.55181986]
["bitfinex-derivatives","ETHF0:USTF0",1750029805574,0.78637,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750029807186,0.7864,2542.7,2542.6,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1750029807380,0.78643,2542.6,2542.5,3.13045986]
["bitfinex-derivatives","ETHF0:USTF0",1750029807580,0.78642,2542.7,2542.6,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1750029807884,0.78643,2542.6,2542.5,2.34401986]
["bitfinex-derivatives","ETHF0:USTF0",1750029808078,0.78643,2542.6,2542.5,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750029808681,0.78646,2542.5,2542.4,3.99428414]
["bitfinex-derivatives","ETHF0:USTF0",1750029809283,0.78645,2542.6,2542.5,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1750029809782,0.78646,2542.5,2542.4,3.99427414]
["bitfinex-derivatives","ETHF0:USTF0",1750029810281,0.78646,2542.5,2542.4,2.89142252]
["bitfinex-derivatives","ETHF0:USTF0",1750029811383,0.78646,2542.5,2542.4,3.67791252]
["bitfinex-derivatives","ETHF0:USTF0",1750029812183,2.06451,2542.7,2542.6,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1750029812385,0.79229,2542.7,2542.6,4.44769792]
["bitfinex-derivatives","ETHF0:USTF0",1750029815088,0.79229,2542.7,2542.6,5.23412792]
["bitfinex-derivatives","ETHF0:USTF0",1750029816584,0.79229,2542.7,2542.6,4.44769792]
["bitfinex-derivatives","ETHF0:USTF0",1750029816791,0.79229,2542.7,2542.6,3.0133816]
["bitfinex-derivatives","ETHF0:USTF0",1750029817292,0.00589,2542.7,2542.6,2.2269516]
["bitfinex-derivatives","ETHF0:USTF0",1750029817490,0.79229,2542.7,2542.6,2.2269516]
["bitfinex-derivatives","ETHF0:USTF0",1750029817699,0.79229,2542.7,2542.6,3.0133816]
["bitfinex-derivatives","ETHF0:USTF0",1750029818690,0.79229,2542.7,2542.6,2.2269516]
["bitfinex-derivatives","ETHF0:USTF0",1750029819586,0.78646,2542.5,2542.4,2.96081242]
["bitfinex-derivatives","ETHF0:USTF0",1750029819782,0.78652,2542.3,2542.2,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029819987,10.28232,2542.3,2542.2,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029820494,11.62702,2542.3,2542.2,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029823094,11.62802,2542.3,2542.2,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029823795,8.42022,2542.3,2542.2,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029823992,7.07552,2542.3,2542.2,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029824695,0.78652,2542.3,2542.2,0.79242414]
["bitfinex-derivatives","ETHF0:USTF0",1750029824889,0.78644,2542.6,2542.5,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1750029825094,0.78644,2542.6,2542.5,4.45655633]
["bitfinex-derivatives","ETHF0:USTF0",1750029825895,0.78644,2542.6,2542.5,5.24301633]
["bitfinex-derivatives","ETHF0:USTF0",1750029826395,0.78644,2542.6,2542.5,4.45655633]
["bitfinex-derivatives","ETHF0:USTF0",1750029826696,0.78644,2542.6,2542.5,5.24301633]
["bitfinex-derivatives","ETHF0:USTF0",1750029827384,0.78644,2542.6,2542.5,4.45655633]
["bitfinex-derivatives","ETHF0:USTF0",1750029827596,0.78644,2542.6,2542.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750029827597,0.78646,2542.5,2542.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750029827791,2.74306,2542.5,2542.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750029828997,9.02306,2542.5,2542.4,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750029829298,0.78652,2542.3,2542.2,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029829493,3.99432,2542.3,2542.2,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029832296,0.78674,2541.6,2541.5,3.99454]
["bitfinex-derivatives","ETHF0:USTF0",1750029832506,0.78674,2541.6,2541.5,6.33855986]
["bitfinex-derivatives","ETHF0:USTF0",1750029832797,0.78674,2541.6,2541.5,3.99454]
["bitfinex-derivatives","ETHF0:USTF0",1750029833200,0.78673,2541.7,2541.6,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1750029833907,0.78673,2541.7,2541.6,1.09752287]
["bitfinex-derivatives","ETHF0:USTF0",1750029834103,0.78673,2541.7,2541.6,0.31081287]
["bitfinex-derivatives","ETHF0:USTF0",1750029834299,0.78674,2541.6,2541.5,5.55181986]
["bitfinex-derivatives","ETHF0:USTF0",1750029834606,0.78674,2541.6,2541.5,6.33858986]
["bitfinex-derivatives","ETHF0:USTF0",1750029834801,3.25632,2541.9,2541.6,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750029834997,0.78673,2541.7,2541.6,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750029835196,0.78674,2541.6,2541.5,6.33856986]
["bitfinex-derivatives","ETHF0:USTF0",1750029836001,0.78674,2541.6,2541.5,6.65832114]
["bitfinex-derivatives","ETHF0:USTF0",1750029836710,1.2897,2541.9,2541.5,5.87157114]
["bitfinex-derivatives","ETHF0:USTF0",1750029837008,3.25633,2541.9,2541.5,5.87157114]
["bitfinex-derivatives","ETHF0:USTF0",1750029837202,0.78673,2541.7,2541.6,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750029837700,0.78674,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750029837903,0.7868,2541.4,2541.3,3.792134]
["bitfinex-derivatives","ETHF0:USTF0",1750029838408,0.7868,2541.4,2541.3,1.44811414]
["bitfinex-derivatives","ETHF0:USTF0",1750029839600,2.59117,2541.6,2541.4,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750029839601,0.7868,2541.5,2541.4,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750029840101,0.7868,2541.5,2541.4,1.09632812]
["bitfinex-derivatives","ETHF0:USTF0",1750029840308,0.78672,2541.7,2541.6,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1750029840696,0.6476,2542.0,2541.5,4.45655633]
["bitfinex-derivatives","ETHF0:USTF0",1750029840909,0.78664,2541.9,2541.8,5.24319633]
["bitfinex-derivatives","ETHF0:USTF0",1750029841105,0.78664,2541.9,2541.8,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750029841307,0.6476,2542.0,2541.9,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750029841508,3.2078,2542.2,2542.1,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1750029842097,3.2078,2542.5,2542.4,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750029842298,3.2078,2542.8,2542.6,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1750029842511,3.99419,2542.8,2542.6,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1750029842811,3.2078,2542.8,2542.6,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1750029843108,3.99417,2542.8,2542.6,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1750029843307,3.2078,2542.8,2542.6,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1750029844109,0.78638,2542.8,2542.6,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1750029847105,0.78646,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750029847307,0.78649,2542.4,2542.3,2.34401986]
["bitfinex-derivatives","ETHF0:USTF0",1750029847601,0.78653,2542.3,2542.2,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750029848012,0.78651,2542.4,2542.3,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1750029848212,0.78653,2542.3,2542.2,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750029849112,0.78652,2542.3,2542.2,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750029849308,3.2078,2542.6,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750029849512,1.35969,2542.7,2542.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1750029849714,0.78648,2542.5,2542.4,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750029849917,1.35969,2542.7,2542.4,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750029850211,0.78648,2542.5,2542.4,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750029850611,0.78647,2542.5,2542.4,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750029852117,0.78649,2542.4,2542.3,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1750029852418,0.78648,2542.5,2542.4,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750029854314,0.00589,2542.7,2542.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1750029854616,0.79232,2542.7,2542.6,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1750029854812,0.00589,2542.7,2542.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1750029855116,0.79231,2542.7,2542.6,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1750029856015,0.00589,2542.7,2542.6,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1750029856419,0.00589,2542.7,2542.6,1.46273]
["bitfinex-derivatives","ETHF0:USTF0",1750029856913,3.2078,2543.2,2542.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750029857119,6.49793,2543.6,2543.1,4.45655633]
["bitfinex-derivatives","ETHF0:USTF0",1750029857318,1.96563,2543.2,2542.8,5.55181986]
["bitfinex-derivatives","ETHF0:USTF0",1750029857618,0.78633,2542.9,2542.8,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1750029857919,0.78627,2543.2,2543.1,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750029858115,0.78625,2543.2,2543.1,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750029858711,0.78625,2543.2,2542.9,1.96583]
["bitfinex-derivatives","ETHF0:USTF0",1750029858712,0.78623,2543.3,2543.2,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750029858914,0.78626,2543.2,2543.1,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1750029859114,0.78628,2543.1,2543.0,1.10316858]
["bitfinex-derivatives","ETHF0:USTF0",1750029859317,0.78628,2543.1,2543.0,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750029859515,0.78632,2543.0,2542.9,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750029859715,0.7863,2543.1,2543.0,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750029860622,0.78627,2543.2,2543.1,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1750029861212,0.7863,2543.1,2543.0,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750029862422,0.78627,2543.2,2543.1,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1750029863622,0.7863,2543.1,2543.0,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750029867725,0.7863,2543.0,2542.9,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1750029870224,3.32532,2543.2,2542.8,2.66484201]
["bitfinex-derivatives","ETHF0:USTF0",1750029870433,0.78637,2542.8,2542.7,2.34401986]
["bitfinex-derivatives","ETHF0:USTF0",1750029870727,0.7864,2542.7,2542.6,0.07528404]
["bitfinex-derivatives","ETHF0:USTF0",1750029870933,1.96618,2542.5,2542.1,8.65101986]
["bitfinex-derivatives","ETHF0:USTF0",1750029871116,0.78655,2542.2,2542.1,2.34401986]
["bitfinex-derivatives","ETHF0:USTF0",1750029871428,3.27395,2542.4,2542.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750029871429,0.78661,2542.1,2542.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750029872428,0.78661,2542.1,2542.0,1.10376297]
["bitfinex-derivatives","ETHF0:USTF0",1750029873432,0.78661,2542.1,2542.0,0.31716297]
["bitfinex-derivatives","ETHF0:USTF0",1750029873724,1.96633,2542.3,2541.8,6.31289414]
["bitfinex-derivatives","ETHF0:USTF0",1750029873725,0.78661,2542.0,2541.8,2.349914]
["bitfinex-derivatives","ETHF0:USTF0",1750029873930,1.44114,2541.9,2541.8,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029874432,2.68604,2541.9,2541.8,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029880926,0.78664,2541.9,2541.8,0.79254414]
["bitfinex-derivatives","ETHF0:USTF0",1750029881232,0.78664,2541.9,2541.8,0.79256414]
["bitfinex-derivatives","ETHF0:USTF0",1750029882734,0.79250414,2542.1,2542.0,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1750029882940,2.99633548,2542.4,2542.0,4.45655633]
["bitfinex-derivatives","ETHF0:USTF0",1750029883232,0.7865,2542.4,2542.3,4.45655633]
["bitfinex-derivatives","ETHF0:USTF0",1750029883436,4.5438,2542.8,2542.3,4.45655633]
["bitfinex-derivatives","ETHF0:USTF0",1750029883632,0.78643,2542.6,2542.5,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1750029884835,0.78646,2542.5,2542.4,2.15607]
["bitfinex-derivatives","ETHF0:USTF0",1750029885038,0.78646,2542.5,2542.4,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750029885237,0.78644,2542.6,2542.5,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1750029885832,0.78646,2542.5,2542.4,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750029886348,0.78645,2542.6,2542.5,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1750029886834,0.78642,2542.7,2542.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1750029887135,0.78642,2542.7,2542.6,0.8557899]
["bitfinex-derivatives","ETHF0:USTF0",1750029889227,0.78642,2542.7,2542.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1750029889629,0.78649,2542.5,2542.4,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1750029890541,0.78645,2542.6,2542.5,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1750029891243,0.78645,2542.6,2542.5,0.8557999]
["bitfinex-derivatives","ETHF0:USTF0",1750029891542,0.78645,2542.6,2542.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750029891838,0.78645,2542.6,2542.5,0.8558499]
["bitfinex-derivatives","ETHF0:USTF0",1750029894535,0.78645,2542.6,2542.5,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750029895538,0.78645,2542.6,2542.5,0.8558499]
["bitfinex-derivatives","ETHF0:USTF0",1750029895742,0.78645,2542.6,2542.5,3.0835555]
["bitfinex-derivatives","ETHF0:USTF0",1750029895940,0.78645,2542.6,2542.5,2.84576273]
["bitfinex-derivatives","ETHF0:USTF0",1750029896241,6.51565414,2542.8,2542.5,2.84576273]
["bitfinex-derivatives","ETHF0:USTF0",1750029896242,0.78642,2542.7,2542.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1750029896543,0.78642,2542.7,2542.6,3.0141056]
["bitfinex-derivatives","ETHF0:USTF0",1750029898843,0.78642,2542.7,2542.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1750029899537,0.65339414,2542.8,2542.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1750029899840,0.79226414,2542.8,2542.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1750029901240,0.78643,2542.6,2542.5,0.8558099]
["bitfinex-derivatives","ETHF0:USTF0",1750029901440,0.78642,2542.7,2542.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1750029901642,0.79228414,2542.8,2542.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1750029902546,0.00589414,2542.8,2542.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1750029903137,0.79226414,2542.8,2542.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1750029903437,0.00589414,2542.8,2542.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1750029903943,0.79226414,2542.8,2542.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1750029904549,0.78644,2542.7,2542.6,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1750029904740,0.657,2542.7,2542.6,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1750029905050,0.00589414,2542.8,2542.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1750029905237,0.00589414,2542.8,2542.7,5.24052509]
["bitfinex-derivatives","ETHF0:USTF0",1750029905438,0.00589414,2542.8,2542.7,0.8557899]
["bitfinex-derivatives","ETHF0:USTF0",1750029906239,3.8648,2543.4,2542.8,1.96586]
["bitfinex-derivatives","ETHF0:USTF0",1750029906446,4.65099,2543.4,2543.3,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1750029906945,0.6316,2543.6,2543.5,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1750029907153,1.41772,2543.6,2543.5,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1750029907447,0.78615,2543.5,2543.4,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750029908041,1.41774,2543.6,2543.5,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1750029909445,0.6316,2543.6,2543.5,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1750029909947,1.41772,2543.6,2543.5,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1750029910651,0.6316,2543.6,2543.5,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1750029911761,0.6316,2543.6,2543.3,7.36624333]
["bitfinex-derivatives","ETHF0:USTF0",1750029911762,0.6316,2543.6,2543.3,0.94660824]
["bitfinex-derivatives","ETHF0:USTF0",1750029911956,0.78617,2543.5,2543.4,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750029912250,0.78618,2543.4,2543.3,0.79207414]
["bitfinex-derivatives","ETHF0:USTF0",1750029912953,0.78617,2543.5,2543.4,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1750029914155,1.41774,2543.6,2543.5,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1750029915454,0.62253673,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750029915650,0.62253673,2544.1,2544.0,5.24012509]
["bitfinex-derivatives","ETHF0:USTF0",1750029916142,3.2078,2544.4,2544.0,4.45412509]
["bitfinex-derivatives","ETHF0:USTF0",1750029916348,1.3182,2544.8,2544.3,6.41887509]
["bitfinex-derivatives","ETHF0:USTF0",1750029916551,0.78579,2544.7,2544.6,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750029916851,0.78583,2544.6,2544.5,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750029917240,1.3182,2544.8,2544.5,0.30723438]
["bitfinex-derivatives","ETHF0:USTF0",1750029917445,0.78586,2544.5,2544.4,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1750029917851,0.78583,2544.6,2544.5,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750029918053,0.78583,2544.6,2544.5,1.10312507]
["bitfinex-derivatives","ETHF0:USTF0",1750029918246,0.78583,2544.6,2544.5,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750029918450,0.78583,2544.6,2544.5,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750029918649,0.78579,2544.7,2544.6,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750029919053,1.3182,2544.8,2544.6,4.45412509]
["bitfinex-derivatives","ETHF0:USTF0",1750029919348,3.99353,2544.9,2544.7,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750029919548,3.99354,2544.9,2544.6,4.45412509]
["bitfinex-derivatives","ETHF0:USTF0",1750029919748,3.99354,2544.9,2544.7,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750029919950,3.99354,2544.9,2544.6,4.45412509]
["bitfinex-derivatives","ETHF0:USTF0",1750029919951,0.78578,2544.7,2544.6,4.45412509]
["bitfinex-derivatives","ETHF0:USTF0",1750029920253,3.2078,2544.9,2544.5,9.5338]
["bitfinex-derivatives","ETHF0:USTF0",1750029920454,0.7858,2544.7,2544.5,10.31964]
["bitfinex-derivatives","ETHF0:USTF0",1750029920851,3.2078,2544.9,2544.3,70.11072509]
["bitfinex-derivatives","ETHF0:USTF0",1750029920852,3.2078,2544.9,2544.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750029921050,0.7859,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750029922157,0.78603,2543.9,2543.8,10.31986]
["bitfinex-derivatives","ETHF0:USTF0",1750029922351,0.78603,2543.9,2543.8,10.63290632]
["bitfinex-derivatives","ETHF0:USTF0",1750029922856,0.78603,2543.9,2543.8,3.52084632]
["bitfinex-derivatives","ETHF0:USTF0",1750029923044,0.78603,2543.9,2543.8,9.23709316]
["bitfinex-derivatives","ETHF0:USTF0",1750029923555,0.78603,2543.9,2543.8,10.02315316]
["bitfinex-derivatives","ETHF0:USTF0",1750029924757,0.78603,2543.9,2543.8,9.23709316]
["bitfinex-derivatives","ETHF0:USTF0",1750029925056,0.78603,2543.9,2543.8,10.02315316]
["bitfinex-derivatives","ETHF0:USTF0",1750029925259,0.78603,2543.9,2543.8,9.23709316]
["bitfinex-derivatives","ETHF0:USTF0",1750029926056,0.78603,2543.9,2543.8,10.02315316]
["bitfinex-derivatives","ETHF0:USTF0",1750029926257,0.78603,2543.9,2543.8,9.23709316]
["bitfinex-derivatives","ETHF0:USTF0",1750029926951,0.78603,2543.9,2543.8,2.91109316]
["bitfinex-derivatives","ETHF0:USTF0",1750029927951,0.78606,2543.8,2543.7,1.09392986]
["bitfinex-derivatives","ETHF0:USTF0",1750029928157,0.78606,2543.8,2543.7,0.30783986]
["bitfinex-derivatives","ETHF0:USTF0",1750029928353,0.78609,2543.7,2543.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750029928556,0.78609,2543.7,2543.6,1.09477717]
["bitfinex-derivatives","ETHF0:USTF0",1750029931060,0.78608,2543.8,2543.7,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1750029931261,0.78608,2543.8,2543.7,4.45412509]
["bitfinex-derivatives","ETHF0:USTF0",1750029932760,0.78608,2543.8,2543.7,5.24021509]
["bitfinex-derivatives","ETHF0:USTF0",1750029933164,0.6853,2544.0,2543.9,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750029933462,0.78603,2544.0,2543.9,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750029934560,5.83669,2544.3,2543.7,4.45412509]
["bitfinex-derivatives","ETHF0:USTF0",1750029934760,0.78606,2543.8,2543.7,5.24018509]
["bitfinex-derivatives","ETHF0:USTF0",1750029935162,0.78606,2543.8,2543.7,11.56618509]
["bitfinex-derivatives","ETHF0:USTF0",1750029935965,0.78606,2543.8,2543.7,10.78012509]
["bitfinex-derivatives","ETHF0:USTF0",1750029936154,0.78606,2543.8,2543.7,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1750029937563,0.78606,2543.8,2543.7,7.11209]
["bitfinex-derivatives","ETHF0:USTF0",1750029937768,0.78606,2543.8,2543.7,11.56621509]
["bitfinex-derivatives","ETHF0:USTF0",1750029937963,0.78603,2544.0,2543.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750029938172,0.78603,2543.9,2543.8,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750029938562,0.78603,2543.9,2543.8,1.44346]
["bitfinex-derivatives","ETHF0:USTF0",1750029939866,0.78598,2544.2,2544.1,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1750029940070,0.78599,2544.1,2544.0,8.44787509]
["bitfinex-derivatives","ETHF0:USTF0",1750029940270,0.78599,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750029940765,0.786,2544.0,2543.9,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1750029941166,0.78606,2543.8,2543.7,7.58420495]
["bitfinex-derivatives","ETHF0:USTF0",1750029941362,0.78606,2543.8,2543.7,5.24018509]
["bitfinex-derivatives","ETHF0:USTF0",1750029941566,0.78606,2543.8,2543.7,10.78012509]
["bitfinex-derivatives","ETHF0:USTF0",1750029941966,0.78609,2543.7,2543.6,2.34401986]
["bitfinex-derivatives","ETHF0:USTF0",1750029942171,0.78618,2543.4,2543.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029942370,3.99398,2543.4,2543.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029942770,0.78618,2543.4,2543.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029945462,3.99398,2543.4,2543.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029945971,0.78618,2543.4,2543.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029946268,0.78614,2543.6,2543.5,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750029946468,5.25711,2543.7,2543.6,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750029946667,4.62511,2543.7,2543.6,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750029946872,3.9938,2544.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750029947073,3.9938,2544.0,2543.9,4.45412509]
["bitfinex-derivatives","ETHF0:USTF0",1750029947278,3.9938,2544.0,2543.9,5.24015509]
["bitfinex-derivatives","ETHF0:USTF0",1750029947768,3.2078,2544.0,2543.9,5.24015509]
["bitfinex-derivatives","ETHF0:USTF0",1750029947969,6.4838,2544.4,2543.9,4.45412509]
["bitfinex-derivatives","ETHF0:USTF0",1750029948268,0.786,2544.0,2543.9,5.24013509]
["bitfinex-derivatives","ETHF0:USTF0",1750029948777,0.78598,2544.1,2544.0,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1750029949373,0.78596,2544.2,2544.1,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1750029950073,0.786,2544.0,2543.9,5.88992509]
["bitfinex-derivatives","ETHF0:USTF0",1750029950671,6.4838,2544.4,2544.1,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1750029950672,0.78595,2544.2,2544.1,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1750029951270,3.2078,2544.4,2544.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1750029951475,0.78587,2544.4,2544.3,5.24000509]
["bitfinex-derivatives","ETHF0:USTF0",1750029952075,0.78586,2544.5,2544.4,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1750029952276,0.78586,2544.5,2544.3,5.24001509]
["bitfinex-derivatives","ETHF0:USTF0",1750029952478,0.78586,2544.5,2544.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750029953180,0.78587,2544.4,2544.3,5.24001509]
["bitfinex-derivatives","ETHF0:USTF0",1750029954079,0.78579,2544.7,2544.6,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750029954276,3.2078,2544.8,2544.4,7.0173]
["bitfinex-derivatives","ETHF0:USTF0",1750029954277,0.78584,2544.5,2544.4,7.0173]
["bitfinex-derivatives","ETHF0:USTF0",1750029954474,0.78584,2544.5,2544.4,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1750029954674,0.7859,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750029954877,0.78589,2544.4,2544.3,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1750029955077,0.78582,2544.6,2544.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1750029956785,0.78586,2544.5,2544.4,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1750029957080,4.5133,2544.8,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750029957381,0.78585,2544.5,2544.4,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1750029957784,0.78585,2544.5,2544.4,0.54833124]
["bitfinex-derivatives","ETHF0:USTF0",1750029958881,6.47769,2544.8,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750029959086,0.78585,2544.5,2544.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750029959382,0.78583,2544.6,2544.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750029959582,0.78584,2544.5,2544.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750029960082,0.78589,2544.4,2544.3,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1750029960282,0.7859,2544.3,2544.2,3.99372]
["bitfinex-derivatives","ETHF0:USTF0",1750029960481,0.7859,2544.3,2544.2,3.99371]
["bitfinex-derivatives","ETHF0:USTF0",1750029960684,0.78598,2544.1,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750029960883,0.78597,2544.1,2544.0,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1750029961680,5.0,2544.1,2543.3,3.1119129]
["bitfinex-derivatives","ETHF0:USTF0",1750029961874,7.66192509,2543.4,2541.9,10.30319854]
["bitfinex-derivatives","ETHF0:USTF0",1750029962082,3.2078,2542.6,2542.1,2.34166193]
["bitfinex-derivatives","ETHF0:USTF0",1750029962285,0.78641,2542.7,2542.4,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750029962479,4.5482,2543.3,2542.5,7.66192509]
["bitfinex-derivatives","ETHF0:USTF0",1750029962679,4.5482,2543.3,2542.3,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1750029962680,4.5482,2543.3,2543.1,5.24038509]
["bitfinex-derivatives","ETHF0:USTF0",1750029962880,2.06376414,2543.5,2543.1,5.24038509]
["bitfinex-derivatives","ETHF0:USTF0",1750029963083,0.78618,2543.4,2543.1,5.24038509]
["bitfinex-derivatives","ETHF0:USTF0",1750029963287,0.78618,2543.4,2543.3,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750029964294,0.78618,2543.4,2543.1,4.45412509]
["bitfinex-derivatives","ETHF0:USTF0",1750029964988,0.7862,2543.4,2543.1,5.24039509]
["bitfinex-derivatives","ETHF0:USTF0",1750029965189,0.78621,2543.3,2543.1,4.45412509]
["bitfinex-derivatives","ETHF0:USTF0",1750029965689,0.78621,2543.3,2543.1,5.24039509]
["bitfinex-derivatives","ETHF0:USTF0",1750029965889,0.00589414,2543.5,2543.2,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750029966090,0.78619,2543.4,2543.2,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750029966287,0.00589414,2543.5,2543.1,4.45412509]
["bitfinex-derivatives","ETHF0:USTF0",1750029966489,0.78624,2543.2,2543.1,4.45412509]
["bitfinex-derivatives","ETHF0:USTF0",1750029966784,0.00589414,2543.5,2542.9,10.27159414]
["bitfinex-derivatives","ETHF0:USTF0",1750029966991,3.2078,2543.3,2542.9,3.90059414]
["bitfinex-derivatives","ETHF0:USTF0",1750029967187,0.78626,2543.2,2543.0,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750029967387,3.99403,2543.3,2543.0,2.04719]
["bitfinex-derivatives","ETHF0:USTF0",1750029967793,0.00589414,2543.5,2543.2,4.45412509]
["bitfinex-derivatives","ETHF0:USTF0",1750029968092,0.7862,2543.4,2543.2,4.45412509]
["bitfinex-derivatives","ETHF0:USTF0",1750029968293,0.7862,2543.4,2543.2,5.24036509]
["bitfinex-derivatives","ETHF0:USTF0",1750029969992,0.00589414,2543.5,2543.2,4.45412509]
["bitfinex-derivatives","ETHF0:USTF0",1750029970292,0.78618,2543.4,2543.2,5.24033509]
["bitfinex-derivatives","ETHF0:USTF0",1750029970688,0.78621,2543.3,2543.2,5.24033509]
["bitfinex-derivatives","ETHF0:USTF0",1750029970884,0.00589414,2543.5,2543.2,5.24033509]
["bitfinex-derivatives","ETHF0:USTF0",1750029971086,3.2078,2543.3,2542.9,3.90059414]
["bitfinex-derivatives","ETHF0:USTF0",1750029971395,0.7863,2543.0,2542.9,0.69279414]
["bitfinex-derivatives","ETHF0:USTF0",1750029972384,0.7863,2543.0,2542.9,1.47913414]
["bitfinex-derivatives","ETHF0:USTF0",1750029972590,0.7863,2543.0,2542.9,0.79223414]
["bitfinex-derivatives","ETHF0:USTF0",1750029973902,0.7863,2543.0,2542.9,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750029974502,0.7863,2543.0,2542.9,0.79223414]
["bitfinex-derivatives","ETHF0:USTF0",1750029974796,0.78634,2542.9,2542.8,7.15834]
["bitfinex-derivatives","ETHF0:USTF0",1750029974991,0.78634,2542.9,2542.8,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1750029975600,0.78632,2543.0,2542.9,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1750029976901,0.78635,2542.9,2542.8,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1750029979601,0.78633,2543.0,2542.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1750029979798,0.7863,2543.0,2542.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1750029980405,0.7863,2543.0,2542.9,0.8557299]
["bitfinex-derivatives","ETHF0:USTF0",1750029983597,1.947,2543.2,2543.1,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750029983598,0.78627,2543.2,2543.1,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750029985196,0.78625,2543.3,2543.2,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750029986302,0.78627,2543.2,2543.1,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750029986604,0.78623,2543.3,2543.2,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1750029986799,0.6733,2543.4,2543.3,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1750029986999,0.00589414,2543.5,2543.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750029987502,0.79206414,2543.5,2543.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750029989710,0.79206414,2543.5,2543.2,2.34166193]
["bitfinex-derivatives","ETHF0:USTF0",1750029989711,0.78621,2543.3,2543.2,2.34166193]
["bitfinex-derivatives","ETHF0:USTF0",1750029989902,0.7863,2543.0,2542.9,3.19738183]
["bitfinex-derivatives","ETHF0:USTF0",1750029990103,0.7863,2543.0,2542.9,2.41105183]
["bitfinex-derivatives","ETHF0:USTF0",1750029990307,0.7863,2543.0,2542.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750029990806,0.7863,2543.1,2543.0,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750029991001,1.46607,2543.2,2543.1,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750029991706,0.78623,2543.3,2543.2,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1750029991900,0.68569414,2543.5,2543.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750029992200,0.79207414,2543.5,2543.4,5.24030509]
["bitfinex-derivatives","ETHF0:USTF0",1750029992403,0.00589414,2543.5,2543.4,5.24030509]
["bitfinex-derivatives","ETHF0:USTF0",1750029992601,0.00589414,2543.5,2543.4,7.58196702]
["bitfinex-derivatives","ETHF0:USTF0",1750029992802,0.00589414,2543.5,2543.4,7.58784794]
["bitfinex-derivatives","ETHF0:USTF0",1750029993097,0.00589414,2543.5,2543.4,5.24030509]
["bitfinex-derivatives","ETHF0:USTF0",1750029993512,0.00589414,2543.5,2543.4,14.09614627]
["bitfinex-derivatives","ETHF0:USTF0",1750029994514,0.00589414,2543.5,2543.4,11.74930509]
["bitfinex-derivatives","ETHF0:USTF0",1750029994708,3.2078,2543.9,2543.8,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1750029994910,3.99383,2543.9,2543.8,5.24018509]
["bitfinex-derivatives","ETHF0:USTF0",1750029995716,3.2078,2543.9,2543.8,5.24018509]
["bitfinex-derivatives","ETHF0:USTF0",1750029996509,0.78601,2544.0,2543.9,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750029996911,0.78601,2544.0,2543.9,0.68458822]
["bitfinex-derivatives","ETHF0:USTF0",1750029997909,0.78601,2544.0,2543.9,0.99213506]
["bitfinex-derivatives","ETHF0:USTF0",1750029998214,0.78601,2544.0,2543.9,0.68458822]
["bitfinex-derivatives","ETHF0:USTF0",1750029998416,0.78603,2543.9,2543.8,5.24015509]
["bitfinex-derivatives","ETHF0:USTF0",1750029998814,0.78602,2544.0,2543.9,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750030001414,0.78602,2544.0,2543.9,1.10105415]
["bitfinex-derivatives","ETHF0:USTF0",1750030001715,0.78603,2543.9,2543.8,5.24016509]
["bitfinex-derivatives","ETHF0:USTF0",1750030002314,0.80450888,2543.9,2543.8,5.24016509]
["bitfinex-derivatives","ETHF0:USTF0",1750030003818,0.01847888,2543.9,2543.8,5.54945865]
["bitfinex-derivatives","ETHF0:USTF0",1750030004121,0.80450888,2543.9,2543.8,5.54945865]
["bitfinex-derivatives","ETHF0:USTF0",1750030005014,0.80450888,2543.9,2543.8,1.09533356]
["bitfinex-derivatives","ETHF0:USTF0",1750030005211,0.78609,2543.7,2543.6,3.99391]
["bitfinex-derivatives","ETHF0:USTF0",1750030005417,0.78614,2543.6,2543.5,7.29412]
["bitfinex-derivatives","ETHF0:USTF0",1750030006217,0.80461888,2543.6,2543.5,7.29412]
["bitfinex-derivatives","ETHF0:USTF0",1750030006420,0.01847888,2543.6,2543.5,7.29412]
["bitfinex-derivatives","ETHF0:USTF0",1750030007721,0.80459888,2543.6,2543.5,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750030007916,0.78615,2543.5,2543.4,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750030008224,0.78615,2543.6,2543.5,0.76767112]
["bitfinex-derivatives","ETHF0:USTF0",1750030008717,1.286,2543.7,2543.4,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750030008921,2.14864,2543.6,2543.5,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750030009524,2.14864,2543.6,2543.5,0.67481071]
["bitfinex-derivatives","ETHF0:USTF0",1750030009817,2.14864,2543.6,2543.5,0.74420061]
["bitfinex-derivatives","ETHF0:USTF0",1750030010320,0.78614,2543.6,2543.5,0.74420061]
["bitfinex-derivatives","ETHF0:USTF0",1750030010517,2.07211,2543.7,2543.6,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750030011918,0.6624,2543.7,2543.6,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750030012120,0.78605,2543.9,2543.8,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750030012326,0.68729414,2544.1,2543.8,4.45412509]
["bitfinex-derivatives","ETHF0:USTF0",1750030012515,0.68729414,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750030014217,1.47326414,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750030019232,0.68729414,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750030019633,1.47326414,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750030020335,0.00589414,2544.1,2544.0,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1750030020530,0.6889,2544.5,2544.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750030020838,0.6889,2544.5,2544.4,5.23999509]
["bitfinex-derivatives","ETHF0:USTF0",1750030021138,0.6694,2544.6,2544.5,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750030023131,1.45521,2544.6,2544.5,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750030024240,0.78586,2544.5,2544.4,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1750030025134,1.45523,2544.6,2544.5,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750030027343,0.78585,2544.5,2544.4,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1750030028142,1.45523,2544.6,2544.5,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750030028843,1.45523,2544.6,2544.5,0.67096481]
["bitfinex-derivatives","ETHF0:USTF0",1750030030939,1.45523,2544.6,2544.5,2.89488739]
["bitfinex-derivatives","ETHF0:USTF0",1750030033840,1.45521,2544.6,2544.5,2.89488739]
["bitfinex-derivatives","ETHF0:USTF0",1750030034048,1.45521,2544.6,2544.5,2.22392258]
["bitfinex-derivatives","ETHF0:USTF0",1750030034242,0.78587,2544.4,2544.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030034441,0.78587,2544.5,2544.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750030034646,0.78587,2544.4,2544.3,3.01569672]
["bitfinex-derivatives","ETHF0:USTF0",1750030035446,0.78587,2544.4,2544.3,3.01570672]
["bitfinex-derivatives","ETHF0:USTF0",1750030036543,0.78587,2544.4,2544.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030036544,3.99367,2544.4,2544.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030036744,0.786,2544.0,2543.9,3.12681439]
["bitfinex-derivatives","ETHF0:USTF0",1750030037044,1.46604,2544.3,2544.2,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1750030037243,0.6694,2544.6,2544.1,5.43172258]
["bitfinex-derivatives","ETHF0:USTF0",1750030037451,1.45521,2544.6,2544.5,2.22392258]
["bitfinex-derivatives","ETHF0:USTF0",1750030038747,5.94601,2544.6,2544.5,2.22392258]
["bitfinex-derivatives","ETHF0:USTF0",1750030039951,4.66301,2544.6,2544.5,2.22392258]
["bitfinex-derivatives","ETHF0:USTF0",1750030040855,0.78587,2544.4,2544.3,0.79177414]
["bitfinex-derivatives","ETHF0:USTF0",1750030041849,0.78586,2544.5,2544.4,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750030042048,4.66304,2544.6,2544.5,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750030042550,0.78584,2544.5,2544.4,1.44305]
["bitfinex-derivatives","ETHF0:USTF0",1750030043449,0.78584,2544.5,2544.4,1.32663771]
["bitfinex-derivatives","ETHF0:USTF0",1750030043757,0.78587,2544.4,2544.3,0.79177414]
["bitfinex-derivatives","ETHF0:USTF0",1750030044558,3.8772,2544.6,2544.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030044752,0.7858,2544.7,2544.6,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750030044953,0.78583,2544.6,2544.5,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750030045258,0.68599414,2544.8,2544.4,6.41299157]
["bitfinex-derivatives","ETHF0:USTF0",1750030045554,0.68599414,2544.8,2544.4,10.01788596]
["bitfinex-derivatives","ETHF0:USTF0",1750030045753,1.47176414,2544.8,2544.7,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750030046453,1.47176414,2544.8,2544.7,0.80315089]
["bitfinex-derivatives","ETHF0:USTF0",1750030047146,1.47176414,2544.8,2544.7,0.01737089]
["bitfinex-derivatives","ETHF0:USTF0",1750030047552,1.47176414,2544.8,2544.7,0.80315089]
["bitfinex-derivatives","ETHF0:USTF0",1750030050060,0.00589414,2544.8,2544.7,5.25146246]
["bitfinex-derivatives","ETHF0:USTF0",1750030050259,0.79164414,2544.8,2544.7,5.25146246]
["bitfinex-derivatives","ETHF0:USTF0",1750030050574,0.00589414,2544.8,2544.7,5.25146246]
["bitfinex-derivatives","ETHF0:USTF0",1750030050755,0.79164414,2544.8,2544.7,5.25146246]
["bitfinex-derivatives","ETHF0:USTF0",1750030051657,0.00589414,2544.8,2544.7,5.25146246]
["bitfinex-derivatives","ETHF0:USTF0",1750030051867,0.79164414,2544.8,2544.7,5.25146246]
["bitfinex-derivatives","ETHF0:USTF0",1750030052462,0.00589414,2544.8,2544.7,5.25146246]
["bitfinex-derivatives","ETHF0:USTF0",1750030053465,4.64295,2545.2,2545.1,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750030053665,5.59623904,2545.2,2545.1,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750030054467,5.59623904,2545.2,2545.1,0.80303089]
["bitfinex-derivatives","ETHF0:USTF0",1750030055361,4.81058904,2545.2,2545.1,0.80303089]
["bitfinex-derivatives","ETHF0:USTF0",1750030055674,3.8573,2545.2,2545.1,0.80303089]
["bitfinex-derivatives","ETHF0:USTF0",1750030055962,0.6495,2545.2,2545.1,1.11582082]
["bitfinex-derivatives","ETHF0:USTF0",1750030056263,1.43513,2545.2,2545.1,1.11582082]
["bitfinex-derivatives","ETHF0:USTF0",1750030056750,0.6495,2545.2,2545.1,1.11582082]
["bitfinex-derivatives","ETHF0:USTF0",1750030056956,1.42897,2545.4,2545.3,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750030057659,1.42897,2545.4,2545.3,0.01737089]
["bitfinex-derivatives","ETHF0:USTF0",1750030058261,1.42897,2545.4,2545.3,0.80296089]
["bitfinex-derivatives","ETHF0:USTF0",1750030058560,1.42897,2545.4,2545.3,0.01737089]
["bitfinex-derivatives","ETHF0:USTF0",1750030060565,0.78575,2544.8,2544.7,8.70279439]
["bitfinex-derivatives","ETHF0:USTF0",1750030060863,0.78575,2544.8,2544.7,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750030061065,0.78575,2544.8,2544.4,9.33269439]
["bitfinex-derivatives","ETHF0:USTF0",1750030061066,3.2078,2544.8,2544.4,9.33269439]
["bitfinex-derivatives","ETHF0:USTF0",1750030061365,0.7858,2544.7,2544.6,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750030062766,3.8414,2544.8,2544.6,0.32052674]
["bitfinex-derivatives","ETHF0:USTF0",1750030063069,0.78581,2544.6,2544.5,3.00982955]
["bitfinex-derivatives","ETHF0:USTF0",1750030063469,0.78581,2544.6,2544.5,2.22398955]
["bitfinex-derivatives","ETHF0:USTF0",1750030064171,0.78581,2544.6,2544.5,3.00982955]
["bitfinex-derivatives","ETHF0:USTF0",1750030064763,0.78581,2544.6,2544.5,2.22398955]
["bitfinex-derivatives","ETHF0:USTF0",1750030065869,7.07921,2544.8,2544.5,2.22398955]
["bitfinex-derivatives","ETHF0:USTF0",1750030066082,0.78581,2544.6,2544.5,3.00981955]
["bitfinex-derivatives","ETHF0:USTF0",1750030066370,0.78581,2544.6,2544.5,2.22398955]
["bitfinex-derivatives","ETHF0:USTF0",1750030066565,0.78581,2544.6,2544.5,3.00982955]
["bitfinex-derivatives","ETHF0:USTF0",1750030066761,0.78581,2544.6,2544.5,2.22398955]
["bitfinex-derivatives","ETHF0:USTF0",1750030066968,0.78581,2544.7,2544.5,2.22398955]
["bitfinex-derivatives","ETHF0:USTF0",1750030067166,0.78581,2544.7,2544.6,2.22398955]
["bitfinex-derivatives","ETHF0:USTF0",1750030068275,0.78584,2544.5,2544.4,7.14786]
["bitfinex-derivatives","ETHF0:USTF0",1750030068470,0.78584,2544.5,2544.4,9.37184955]
["bitfinex-derivatives","ETHF0:USTF0",1750030068665,0.78583,2544.6,2544.5,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750030069062,1.2653,2544.7,2544.4,8.58598955]
["bitfinex-derivatives","ETHF0:USTF0",1750030069266,0.6228,2544.5,2544.4,9.37185955]
["bitfinex-derivatives","ETHF0:USTF0",1750030069475,1.40864,2544.5,2544.4,9.37185955]
["bitfinex-derivatives","ETHF0:USTF0",1750030070166,1.40864,2544.5,2544.3,0.79178414]
["bitfinex-derivatives","ETHF0:USTF0",1750030070167,0.78587,2544.4,2544.3,0.79178414]
["bitfinex-derivatives","ETHF0:USTF0",1750030070564,2.10787,2544.4,2544.3,0.79178414]
["bitfinex-derivatives","ETHF0:USTF0",1750030070774,1.322,2544.4,2544.3,3.01577369]
["bitfinex-derivatives","ETHF0:USTF0",1750030070969,4.61646,2544.5,2544.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750030072074,4.61644,2544.5,2544.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750030072677,1.40864,2544.5,2544.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750030073681,4.61644,2544.5,2544.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750030074274,3.8306,2544.5,2544.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750030074673,4.61644,2544.5,2544.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750030076179,3.8306,2544.5,2544.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750030076871,4.61644,2544.5,2544.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750030077082,0.78587,2544.4,2544.3,3.01576369]
["bitfinex-derivatives","ETHF0:USTF0",1750030078180,0.78587,2544.4,2544.3,2.89384889]
["bitfinex-derivatives","ETHF0:USTF0",1750030079576,0.78587,2544.4,2544.3,2.10796889]
["bitfinex-derivatives","ETHF0:USTF0",1750030079783,0.78587,2544.4,2544.3,2.89386889]
["bitfinex-derivatives","ETHF0:USTF0",1750030080480,0.78587,2544.4,2544.3,2.65345643]
["bitfinex-derivatives","ETHF0:USTF0",1750030082181,1.40866,2544.5,2544.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750030083580,2.78066,2544.5,2544.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750030085485,1.40866,2544.5,2544.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750030086181,1.40866,2544.5,2544.4,0.67376085]
["bitfinex-derivatives","ETHF0:USTF0",1750030086383,0.00589414,2544.6,2544.5,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750030086580,0.00589414,2544.6,2544.5,3.00982955]
["bitfinex-derivatives","ETHF0:USTF0",1750030088089,3.99950414,2544.6,2544.5,2.22398955]
["bitfinex-derivatives","ETHF0:USTF0",1750030088598,3.99950414,2544.6,2544.5,3.00982955]
["bitfinex-derivatives","ETHF0:USTF0",1750030090798,0.00589414,2544.6,2544.5,3.00982955]
["bitfinex-derivatives","ETHF0:USTF0",1750030091010,0.79170414,2544.6,2544.5,3.00982955]
["bitfinex-derivatives","ETHF0:USTF0",1750030091295,0.00589414,2544.6,2544.5,3.00982955]
["bitfinex-derivatives","ETHF0:USTF0",1750030091506,0.79170414,2544.6,2544.5,3.00982955]
["bitfinex-derivatives","ETHF0:USTF0",1750030092504,3.99950414,2544.6,2544.5,3.00982955]
["bitfinex-derivatives","ETHF0:USTF0",1750030093804,3.99950414,2544.6,2544.5,2.90981799]
["bitfinex-derivatives","ETHF0:USTF0",1750030095191,3.21369414,2544.6,2544.3,3.12667439]
["bitfinex-derivatives","ETHF0:USTF0",1750030095395,0.78587,2544.4,2544.3,3.12667439]
["bitfinex-derivatives","ETHF0:USTF0",1750030095700,0.78587,2544.4,2544.3,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1750030096298,0.7859,2544.3,2544.2,2.34079439]
["bitfinex-derivatives","ETHF0:USTF0",1750030096503,0.78593,2544.2,2544.1,3.13262853]
["bitfinex-derivatives","ETHF0:USTF0",1750030097305,4.63843,2544.3,2544.2,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1750030097494,0.78593,2544.2,2544.1,3.13262853]
["bitfinex-derivatives","ETHF0:USTF0",1750030100909,0.78593,2544.2,2544.1,0.79183414]
["bitfinex-derivatives","ETHF0:USTF0",1750030101209,0.78593,2544.2,2544.1,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030101608,3.8525,2544.3,2544.0,5.66884355]
["bitfinex-derivatives","ETHF0:USTF0",1750030101609,0.78596,2544.1,2544.0,2.34079439]
["bitfinex-derivatives","ETHF0:USTF0",1750030101805,0.786,2544.0,2543.9,2.34079439]
["bitfinex-derivatives","ETHF0:USTF0",1750030102005,0.78603,2543.9,2543.8,5.35082394]
["bitfinex-derivatives","ETHF0:USTF0",1750030102406,0.78603,2543.9,2543.8,3.01002955]
["bitfinex-derivatives","ETHF0:USTF0",1750030102905,1.44503,2543.9,2543.8,3.01002955]
["bitfinex-derivatives","ETHF0:USTF0",1750030103213,1.44503,2543.9,2543.8,2.88669646]
["bitfinex-derivatives","ETHF0:USTF0",1750030105813,1.44503,2543.9,2543.8,2.22398955]
["bitfinex-derivatives","ETHF0:USTF0",1750030106610,0.78606,2543.8,2543.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750030106816,0.659,2543.9,2543.6,11.66077808]
["bitfinex-derivatives","ETHF0:USTF0",1750030106817,0.78609,2543.7,2543.6,11.66077808]
["bitfinex-derivatives","ETHF0:USTF0",1750030107311,0.78609,2543.7,2543.6,9.31998369]
["bitfinex-derivatives","ETHF0:USTF0",1750030107707,2.62409,2543.9,2543.7,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1750030107708,0.78606,2543.8,2543.7,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1750030109312,3.2078,2544.4,2543.9,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750030109617,4.63197,2544.4,2544.3,2.22398955]
["bitfinex-derivatives","ETHF0:USTF0",1750030109816,1.96484,2544.2,2543.9,2.22398955]
["bitfinex-derivatives","ETHF0:USTF0",1750030110114,0.78606,2543.8,2543.7,3.01006955]
["bitfinex-derivatives","ETHF0:USTF0",1750030111714,1.3475,2543.9,2543.6,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030111715,0.89257999,2543.7,2543.6,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030111914,4.10037999,2543.7,2543.6,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030112311,0.89257999,2543.7,2543.6,0.79201414]
["bitfinex-derivatives","ETHF0:USTF0",1750030112709,0.78609,2543.7,2543.6,0.68552415]
["bitfinex-derivatives","ETHF0:USTF0",1750030114411,0.78612,2543.6,2543.5,2.22398955]
["bitfinex-derivatives","ETHF0:USTF0",1750030114611,0.78615,2543.5,2543.4,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030114820,2.06915,2543.5,2543.4,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030115520,2.69795,2543.5,2543.4,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030116016,0.7863,2543.0,2542.9,3.99414]
["bitfinex-derivatives","ETHF0:USTF0",1750030116715,0.7863,2543.0,2542.9,4.30465547]
["bitfinex-derivatives","ETHF0:USTF0",1750030117417,0.7863,2543.0,2542.9,3.99414]
["bitfinex-derivatives","ETHF0:USTF0",1750030117610,0.7863,2543.0,2542.9,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1750030117811,0.78634,2542.9,2542.8,9.62542376]
["bitfinex-derivatives","ETHF0:USTF0",1750030118116,0.78634,2542.9,2542.8,2.22398955]
["bitfinex-derivatives","ETHF0:USTF0",1750030118314,0.78637,2542.8,2542.7,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030118711,0.78637,2542.8,2542.7,0.79229414]
["bitfinex-derivatives","ETHF0:USTF0",1750030118912,0.78637,2542.8,2542.7,0.32541415]
["bitfinex-derivatives","ETHF0:USTF0",1750030119117,0.78637,2542.8,2542.7,1.11181415]
["bitfinex-derivatives","ETHF0:USTF0",1750030119615,0.78637,2542.8,2542.7,0.32541415]
["bitfinex-derivatives","ETHF0:USTF0",1750030119811,0.78637,2542.8,2542.7,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030120411,3.2078,2543.0,2542.7,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030120618,0.7863,2543.0,2542.9,2.22398955]
["bitfinex-derivatives","ETHF0:USTF0",1750030120831,0.78634,2542.9,2542.8,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1750030121014,0.78634,2542.9,2542.8,3.01033955]
["bitfinex-derivatives","ETHF0:USTF0",1750030121725,0.78632,2543.0,2542.9,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1750030122017,0.78632,2543.0,2542.9,3.01030955]
["bitfinex-derivatives","ETHF0:USTF0",1750030122223,0.78632,2543.0,2542.9,3.65370955]
["bitfinex-derivatives","ETHF0:USTF0",1750030122722,0.78632,2543.0,2542.9,2.86738955]
["bitfinex-derivatives","ETHF0:USTF0",1750030123023,1.41509,2543.1,2543.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750030123415,0.00589414,2543.2,2543.1,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750030123610,0.00589414,2543.2,2543.1,5.23899341]
["bitfinex-derivatives","ETHF0:USTF0",1750030125211,0.00589414,2543.2,2543.1,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750030126320,0.00589414,2543.2,2543.1,5.23899341]
["bitfinex-derivatives","ETHF0:USTF0",1750030126520,0.00589414,2543.2,2543.1,6.46311915]
["bitfinex-derivatives","ETHF0:USTF0",1750030129624,0.00589414,2543.2,2543.1,5.20300905]
["bitfinex-derivatives","ETHF0:USTF0",1750030130524,0.00589414,2543.2,2543.1,5.13361915]
["bitfinex-derivatives","ETHF0:USTF0",1750030131323,0.00589414,2543.2,2543.1,6.42961915]
["bitfinex-derivatives","ETHF0:USTF0",1750030131624,0.00589414,2543.2,2543.1,6.49900905]
["bitfinex-derivatives","ETHF0:USTF0",1750030133724,0.00589414,2543.2,2543.1,8.77041354]
["bitfinex-derivatives","ETHF0:USTF0",1750030134115,0.00589414,2543.2,2543.1,49.57041354]
["bitfinex-derivatives","ETHF0:USTF0",1750030134623,0.00589414,2543.2,2543.1,49.63980344]
["bitfinex-derivatives","ETHF0:USTF0",1750030134825,3.2078,2543.6,2543.5,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1750030135026,3.2078,2543.6,2543.5,5.23887341]
["bitfinex-derivatives","ETHF0:USTF0",1750030136125,3.99392,2543.6,2543.5,5.23887341]
["bitfinex-derivatives","ETHF0:USTF0",1750030136326,3.2078,2543.6,2543.5,5.23887341]
["bitfinex-derivatives","ETHF0:USTF0",1750030137729,3.2078,2543.6,2543.5,5.12815217]
["bitfinex-derivatives","ETHF0:USTF0",1750030140530,0.00589414,2543.8,2543.7,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750030141233,0.78614,2543.6,2543.5,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750030141431,3.99394,2543.6,2543.5,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750030141628,3.2078,2543.6,2543.5,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750030142530,3.99392,2543.6,2543.5,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750030142933,3.99392,2543.6,2543.5,3.01146114]
["bitfinex-derivatives","ETHF0:USTF0",1750030143325,3.2078,2543.6,2543.5,3.01146114]
["bitfinex-derivatives","ETHF0:USTF0",1750030143531,3.99392,2543.6,2543.5,3.01146114]
["bitfinex-derivatives","ETHF0:USTF0",1750030143731,3.2078,2543.6,2543.5,3.01146114]
["bitfinex-derivatives","ETHF0:USTF0",1750030144334,3.99392,2543.6,2543.5,2.22532114]
["bitfinex-derivatives","ETHF0:USTF0",1750030144537,3.99392,2543.6,2543.5,3.01147114]
["bitfinex-derivatives","ETHF0:USTF0",1750030147937,3.2078,2543.6,2543.5,3.01147114]
["bitfinex-derivatives","ETHF0:USTF0",1750030148431,3.99392,2543.6,2543.5,3.01147114]
["bitfinex-derivatives","ETHF0:USTF0",1750030151645,0.78618,2543.4,2543.3,2.33525564]
["bitfinex-derivatives","ETHF0:USTF0",1750030151843,0.78618,2543.4,2543.2,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750030151844,0.78621,2543.3,2543.2,3.12148564]
["bitfinex-derivatives","ETHF0:USTF0",1750030152137,1.41611,2543.3,2543.2,3.12148564]
["bitfinex-derivatives","ETHF0:USTF0",1750030152837,0.6299,2543.3,2543.2,3.12148564]
["bitfinex-derivatives","ETHF0:USTF0",1750030153545,0.6299,2543.3,2543.2,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750030153734,0.6747,2543.5,2543.4,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750030153931,0.6747,2543.5,2543.4,3.01150114]
["bitfinex-derivatives","ETHF0:USTF0",1750030154143,1.46085,2543.5,2543.4,3.01150114]
["bitfinex-derivatives","ETHF0:USTF0",1750030154346,0.6747,2543.5,2543.4,3.01150114]
["bitfinex-derivatives","ETHF0:USTF0",1750030155243,1.46085,2543.5,2543.4,3.01150114]
["bitfinex-derivatives","ETHF0:USTF0",1750030155442,1.46085,2543.5,2543.4,5.35550246]
["bitfinex-derivatives","ETHF0:USTF0",1750030157640,0.6747,2543.5,2543.4,5.35550246]
["bitfinex-derivatives","ETHF0:USTF0",1750030159741,0.00589414,2543.8,2543.5,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1750030159947,1.41995414,2543.8,2543.7,3.01141114]
["bitfinex-derivatives","ETHF0:USTF0",1750030160340,1.41995414,2543.8,2543.7,5.35980005]
["bitfinex-derivatives","ETHF0:USTF0",1750030160846,0.63389414,2543.8,2543.7,5.35980005]
["bitfinex-derivatives","ETHF0:USTF0",1750030161347,0.00589414,2543.8,2543.7,5.35980005]
["bitfinex-derivatives","ETHF0:USTF0",1750030162439,0.00589414,2543.8,2543.7,5.24199154]
["bitfinex-derivatives","ETHF0:USTF0",1750030162847,0.79195414,2543.8,2543.7,5.24199154]
["bitfinex-derivatives","ETHF0:USTF0",1750030163042,0.79195414,2543.8,2543.7,2.89360263]
["bitfinex-derivatives","ETHF0:USTF0",1750030170650,0.79195414,2543.8,2543.7,3.56940263]
["bitfinex-derivatives","ETHF0:USTF0",1750030171549,0.00589414,2543.8,2543.7,3.56940263]
["bitfinex-derivatives","ETHF0:USTF0",1750030171755,0.78599,2544.1,2544.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750030171955,0.78599,2544.1,2544.0,3.01132114]
["bitfinex-derivatives","ETHF0:USTF0",1750030172255,0.78599,2544.1,2544.0,2.22532114]
["bitfinex-derivatives","ETHF0:USTF0",1750030173350,0.78599,2544.1,2544.0,3.31875816]
["bitfinex-derivatives","ETHF0:USTF0",1750030173652,0.78599,2544.1,2544.0,2.53275816]
["bitfinex-derivatives","ETHF0:USTF0",1750030173854,0.78599,2544.1,2544.0,3.31875816]
["bitfinex-derivatives","ETHF0:USTF0",1750030174050,0.78599,2544.1,2543.8,2.34697481]
["bitfinex-derivatives","ETHF0:USTF0",1750030174245,0.78599,2544.1,2543.7,2.34697481]
["bitfinex-derivatives","ETHF0:USTF0",1750030174246,0.78606,2543.8,2543.7,2.34697481]
["bitfinex-derivatives","ETHF0:USTF0",1750030174545,0.78612,2543.6,2543.5,2.34697481]
["bitfinex-derivatives","ETHF0:USTF0",1750030175264,0.6562,2543.7,2543.6,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1750030175449,3.2078,2543.9,2543.8,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750030175450,0.78604,2543.9,2543.8,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750030176553,1.44223,2544.0,2543.9,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750030177557,0.78597,2544.1,2544.0,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1750030177753,3.8487,2544.2,2544.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750030177953,3.2078,2544.2,2544.1,3.13293481]
["bitfinex-derivatives","ETHF0:USTF0",1750030178152,3.2078,2544.2,2544.1,3.76833481]
["bitfinex-derivatives","ETHF0:USTF0",1750030178653,3.2078,2544.2,2544.1,5.02743481]
["bitfinex-derivatives","ETHF0:USTF0",1750030179160,0.00589414,2544.3,2544.2,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1750030179455,0.00589414,2544.3,2544.2,5.35822595]
["bitfinex-derivatives","ETHF0:USTF0",1750030179655,0.00589414,2544.3,2544.2,6.61732595]
["bitfinex-derivatives","ETHF0:USTF0",1750030182763,0.00589414,2544.3,2544.2,4.27035114]
["bitfinex-derivatives","ETHF0:USTF0",1750030186059,0.00589414,2544.3,2544.2,6.61732595]
["bitfinex-derivatives","ETHF0:USTF0",1750030186867,0.00589414,2544.3,2544.2,6.50174865]
["bitfinex-derivatives","ETHF0:USTF0",1750030190072,3.2078,2544.6,2544.5,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750030190273,0.6724,2544.9,2544.8,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750030190577,0.6358,2544.9,2544.8,3.01107114]
["bitfinex-derivatives","ETHF0:USTF0",1750030191776,3.2078,2545.0,2544.9,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750030191977,3.8436,2545.0,2544.9,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750030192772,5.0984,2545.0,2544.9,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750030193581,3.8436,2545.0,2544.9,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750030194076,3.8436,2545.0,2544.9,1.09193877]
["bitfinex-derivatives","ETHF0:USTF0",1750030194876,0.78572,2544.9,2544.8,24.93173]
["bitfinex-derivatives","ETHF0:USTF0",1750030195080,2.04052,2544.9,2544.8,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750030195484,0.78575,2544.8,2544.7,2.22532114]
["bitfinex-derivatives","ETHF0:USTF0",1750030195778,2.08725,2544.8,2544.7,2.22532114]
["bitfinex-derivatives","ETHF0:USTF0",1750030195979,2.08725,2544.8,2544.7,3.01110114]
["bitfinex-derivatives","ETHF0:USTF0",1750030198979,1.3015,2544.8,2544.7,3.01110114]
["bitfinex-derivatives","ETHF0:USTF0",1750030200383,2.08725,2544.8,2544.7,2.22532114]
["bitfinex-derivatives","ETHF0:USTF0",1750030200583,1.3015,2544.8,2544.7,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750030201281,1.3015,2544.8,2544.7,0.67692388]
["bitfinex-derivatives","ETHF0:USTF0",1750030201482,3.8436,2545.0,2544.9,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750030201792,3.8436,2545.0,2544.9,3.01104114]
["bitfinex-derivatives","ETHF0:USTF0",1750030201970,4.62929,2545.0,2544.9,3.01104114]
["bitfinex-derivatives","ETHF0:USTF0",1750030202174,4.62929,2545.0,2544.9,2.22532114]
["bitfinex-derivatives","ETHF0:USTF0",1750030202370,5.87879,2545.0,2544.9,3.01104114]
["bitfinex-derivatives","ETHF0:USTF0",1750030202771,5.87879,2545.0,2544.9,2.22532114]
["bitfinex-derivatives","ETHF0:USTF0",1750030203080,5.87879,2545.0,2544.9,3.01104114]
["bitfinex-derivatives","ETHF0:USTF0",1750030203387,3.8436,2545.0,2544.9,3.01104114]
["bitfinex-derivatives","ETHF0:USTF0",1750030204674,3.2078,2545.0,2544.9,3.01104114]
["bitfinex-derivatives","ETHF0:USTF0",1750030206385,0.79155414,2545.1,2545.0,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750030207383,0.00589414,2545.1,2545.0,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750030207586,0.00589414,2545.1,2545.0,1.42759]
["bitfinex-derivatives","ETHF0:USTF0",1750030207884,0.79157414,2545.1,2545.0,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750030208076,0.00589414,2545.1,2545.0,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750030208685,0.79155414,2545.1,2545.0,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750030208990,0.00589414,2545.1,2545.0,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750030209180,0.00589414,2545.1,2545.0,0.682658]
["bitfinex-derivatives","ETHF0:USTF0",1750030212491,0.00589414,2545.1,2545.0,3.02665358]
["bitfinex-derivatives","ETHF0:USTF0",1750030212988,0.00589414,2545.1,2545.0,0.682658]
["bitfinex-derivatives","ETHF0:USTF0",1750030213176,0.00589414,2545.1,2545.0,24.818658]
["bitfinex-derivatives","ETHF0:USTF0",1750030214494,0.00589414,2545.1,2545.0,27.16265358]
["bitfinex-derivatives","ETHF0:USTF0",1750030215885,0.00589414,2545.1,2545.0,28.026458]
["bitfinex-derivatives","ETHF0:USTF0",1750030216092,0.00589414,2545.1,2545.0,26.170358]
["bitfinex-derivatives","ETHF0:USTF0",1750030218694,0.6458,2545.3,2545.2,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750030218889,0.6458,2545.3,2545.2,5.3585437]
["bitfinex-derivatives","ETHF0:USTF0",1750030219082,0.6458,2545.3,2545.2,5.23891685]
["bitfinex-derivatives","ETHF0:USTF0",1750030221001,1.43139,2545.3,2545.2,5.23891685]
["bitfinex-derivatives","ETHF0:USTF0",1750030221200,1.43139,2545.3,2545.2,2.34760256]
["bitfinex-derivatives","ETHF0:USTF0",1750030221406,0.78566,2545.1,2545.0,2.34760256]
["bitfinex-derivatives","ETHF0:USTF0",1750030221694,0.78569,2545.0,2544.9,33.55230256]
["bitfinex-derivatives","ETHF0:USTF0",1750030221900,0.78569,2545.0,2544.9,31.2047]
["bitfinex-derivatives","ETHF0:USTF0",1750030222295,3.99349,2545.0,2544.9,31.20472]
["bitfinex-derivatives","ETHF0:USTF0",1750030223099,3.99349,2545.0,2544.9,31.2741099]
["bitfinex-derivatives","ETHF0:USTF0",1750030223302,3.99349,2545.0,2544.9,30.4883899]
["bitfinex-derivatives","ETHF0:USTF0",1750030223501,3.99349,2545.0,2544.9,31.2741099]
["bitfinex-derivatives","ETHF0:USTF0",1750030223696,3.99349,2545.0,2544.9,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750030223892,3.2078,2545.0,2544.9,3.01104114]
["bitfinex-derivatives","ETHF0:USTF0",1750030224192,0.6458,2545.3,2544.9,3.01104114]
["bitfinex-derivatives","ETHF0:USTF0",1750030224193,0.6458,2545.3,2545.2,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750030224397,0.6458,2545.3,2545.2,3.01094114]
["bitfinex-derivatives","ETHF0:USTF0",1750030225298,1.43139,2545.3,2545.2,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750030225503,2.80839,2545.3,2545.2,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750030226002,0.6654,2545.5,2545.4,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750030226003,4.65873,2545.5,2545.4,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750030226204,3.8732,2545.5,2545.4,3.01088114]
["bitfinex-derivatives","ETHF0:USTF0",1750030227298,4.65873,2545.5,2545.4,3.01088114]
["bitfinex-derivatives","ETHF0:USTF0",1750030227498,4.65873,2545.5,2545.4,2.22532114]
["bitfinex-derivatives","ETHF0:USTF0",1750030228096,3.2078,2545.5,2545.4,3.01088114]
["bitfinex-derivatives","ETHF0:USTF0",1750030228297,0.6621,2545.8,2545.7,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750030228601,0.6621,2545.8,2545.7,3.01079114]
["bitfinex-derivatives","ETHF0:USTF0",1750030232107,1.44754,2545.8,2545.7,3.01079114]
["bitfinex-derivatives","ETHF0:USTF0",1750030233405,1.44754,2545.8,2545.7,2.22532114]
["bitfinex-derivatives","ETHF0:USTF0",1750030233808,0.7855,2545.7,2545.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750030234009,1.44756,2545.8,2545.7,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750030234307,0.6621,2545.8,2545.7,3.01079114]
["bitfinex-derivatives","ETHF0:USTF0",1750030234510,1.44754,2545.8,2545.7,2.88143024]
["bitfinex-derivatives","ETHF0:USTF0",1750030235403,1.44754,2545.8,2545.7,2.22532114]
["bitfinex-derivatives","ETHF0:USTF0",1750030236405,1.44754,2545.8,2545.7,3.01079114]
["bitfinex-derivatives","ETHF0:USTF0",1750030237309,4.65534,2545.8,2545.7,2.22532114]
["bitfinex-derivatives","ETHF0:USTF0",1750030237706,0.7855,2545.6,2545.5,3.01672528]
["bitfinex-derivatives","ETHF0:USTF0",1750030237905,0.7855,2545.6,2545.5,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030239307,0.7855,2545.6,2545.5,3.01674528]
["bitfinex-derivatives","ETHF0:USTF0",1750030240110,0.7855,2545.6,2545.5,2.90619629]
["bitfinex-derivatives","ETHF0:USTF0",1750030241015,0.78549,2545.7,2545.6,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750030241215,0.78549,2545.7,2545.6,3.01079114]
["bitfinex-derivatives","ETHF0:USTF0",1750030242214,3.87579414,2545.8,2545.6,3.01079114]
["bitfinex-derivatives","ETHF0:USTF0",1750030242215,0.00589414,2545.8,2545.7,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750030242418,0.00589414,2545.8,2545.7,1.44167]
["bitfinex-derivatives","ETHF0:USTF0",1750030243112,0.79133414,2545.8,2545.7,1.44167]
["bitfinex-derivatives","ETHF0:USTF0",1750030243318,0.00589414,2545.8,2545.7,1.44167]
["bitfinex-derivatives","ETHF0:USTF0",1750030243918,0.79133414,2545.8,2545.7,1.44167]
["bitfinex-derivatives","ETHF0:USTF0",1750030244311,0.00589414,2545.8,2545.7,1.44167]
["bitfinex-derivatives","ETHF0:USTF0",1750030244713,0.00589414,2545.8,2545.7,2.75127]
["bitfinex-derivatives","ETHF0:USTF0",1750030245115,0.78547,2545.7,2545.6,4.57094452]
["bitfinex-derivatives","ETHF0:USTF0",1750030245415,0.7855,2545.6,2545.5,2.34562338]
["bitfinex-derivatives","ETHF0:USTF0",1750030245622,0.7855,2545.6,2545.3,5.34757305]
["bitfinex-derivatives","ETHF0:USTF0",1750030245623,0.78553,2545.5,2545.4,2.34562338]
["bitfinex-derivatives","ETHF0:USTF0",1750030245807,0.78556,2545.4,2545.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030246221,2.12356,2545.4,2545.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030248417,5.33136,2545.4,2545.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030248722,0.78556,2545.4,2545.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030248910,5.23726,2545.4,2545.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030249315,6.18833814,2545.4,2545.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030249626,0.78566,2545.1,2545.0,3.01100114]
["bitfinex-derivatives","ETHF0:USTF0",1750030250017,1.45965,2545.2,2545.1,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750030250714,0.78566,2545.1,2545.0,3.01098114]
["bitfinex-derivatives","ETHF0:USTF0",1750030251326,1.45965,2545.2,2545.0,3.01098114]
["bitfinex-derivatives","ETHF0:USTF0",1750030251515,0.78566,2545.1,2545.0,3.01098114]
["bitfinex-derivatives","ETHF0:USTF0",1750030251924,0.78566,2545.1,2545.0,2.22532114]
["bitfinex-derivatives","ETHF0:USTF0",1750030252919,0.78569,2545.0,2544.9,6.28789414]
["bitfinex-derivatives","ETHF0:USTF0",1750030253323,0.78569,2545.0,2544.9,7.14300404]
["bitfinex-derivatives","ETHF0:USTF0",1750030253932,0.78567,2545.1,2545.0,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750030254223,1.45963,2545.2,2545.1,2.22532114]
["bitfinex-derivatives","ETHF0:USTF0",1750030254633,0.78569,2545.0,2544.9,11.64453866]
["bitfinex-derivatives","ETHF0:USTF0",1750030254924,0.78569,2545.0,2544.9,9.29891528]
["bitfinex-derivatives","ETHF0:USTF0",1750030256319,0.78569,2545.0,2544.9,11.64453866]
["bitfinex-derivatives","ETHF0:USTF0",1750030256520,0.78569,2545.0,2544.9,9.29891528]
["bitfinex-derivatives","ETHF0:USTF0",1750030258115,3.2078,2545.1,2545.0,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750030258526,3.99346,2545.1,2545.0,2.13269]
["bitfinex-derivatives","ETHF0:USTF0",1750030259124,3.99346,2545.1,2545.0,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750030259524,0.78569,2545.0,2544.9,35.76253866]
["bitfinex-derivatives","ETHF0:USTF0",1750030259823,0.78569,2545.0,2544.9,33.41691528]
["bitfinex-derivatives","ETHF0:USTF0",1750030260029,0.78569,2545.0,2544.9,9.29891528]
["bitfinex-derivatives","ETHF0:USTF0",1750030260224,0.78569,2545.0,2544.9,3.01691528]
["bitfinex-derivatives","ETHF0:USTF0",1750030260422,0.78569,2545.0,2544.9,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030261433,0.78581,2544.6,2544.5,2.34562338]
["bitfinex-derivatives","ETHF0:USTF0",1750030261631,0.78581,2544.6,2544.5,3.13144338]
["bitfinex-derivatives","ETHF0:USTF0",1750030261632,0.78582,2544.6,2544.5,3.13144338]
["bitfinex-derivatives","ETHF0:USTF0",1750030261929,0.78582,2544.6,2544.5,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750030262321,0.78582,2544.6,2544.5,3.32474381]
["bitfinex-derivatives","ETHF0:USTF0",1750030262522,0.78582,2544.6,2544.5,3.01114114]
["bitfinex-derivatives","ETHF0:USTF0",1750030263124,3.8799,2544.8,2544.5,2.22532114]
["bitfinex-derivatives","ETHF0:USTF0",1750030263332,3.99348,2545.1,2545.0,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750030263532,3.2078,2545.1,2545.0,3.01101114]
["bitfinex-derivatives","ETHF0:USTF0",1750030264931,3.2078,2545.1,2545.0,4.27251114]
["bitfinex-derivatives","ETHF0:USTF0",1750030266225,1.43181,2545.3,2545.2,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750030266531,1.43181,2545.3,2545.2,3.01095114]
["bitfinex-derivatives","ETHF0:USTF0",1750030268139,0.6462,2545.3,2545.2,3.01095114]
["bitfinex-derivatives","ETHF0:USTF0",1750030268527,10.837,2545.7,2545.2,4.18935114]
["bitfinex-derivatives","ETHF0:USTF0",1750030268728,4.66397,2545.7,2545.6,2.22532114]
["bitfinex-derivatives","ETHF0:USTF0",1750030268926,4.66397,2545.7,2545.6,3.01082114]
["bitfinex-derivatives","ETHF0:USTF0",1750030269533,4.66397,2545.7,2545.6,2.22532114]
["bitfinex-derivatives","ETHF0:USTF0",1750030270133,4.66397,2545.7,2545.6,3.01082114]
["bitfinex-derivatives","ETHF0:USTF0",1750030270333,4.66397,2545.7,2545.6,2.22532114]
["bitfinex-derivatives","ETHF0:USTF0",1750030270738,0.7855,2545.6,2545.5,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1750030271137,0.78553,2545.5,2545.4,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750030272042,0.78553,2545.5,2545.4,0.6783774]
["bitfinex-derivatives","ETHF0:USTF0",1750030274134,0.78553,2545.5,2545.4,2.90369854]
["bitfinex-derivatives","ETHF0:USTF0",1750030276339,0.78552,2545.6,2545.5,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750030277336,0.78553,2545.5,2545.4,3.01086114]
["bitfinex-derivatives","ETHF0:USTF0",1750030280937,0.78562,2545.2,2545.1,2.34562338]
["bitfinex-derivatives","ETHF0:USTF0",1750030281137,0.78569,2545.0,2544.9,3.13131338]
["bitfinex-derivatives","ETHF0:USTF0",1750030281335,3.99349,2545.0,2544.9,2.34562338]
["bitfinex-derivatives","ETHF0:USTF0",1750030281539,0.78575,2544.8,2544.7,5.35670452]
["bitfinex-derivatives","ETHF0:USTF0",1750030282034,0.78575,2544.8,2544.7,2.34562338]
["bitfinex-derivatives","ETHF0:USTF0",1750030282231,0.78578,2544.7,2544.6,5.55342338]
["bitfinex-derivatives","ETHF0:USTF0",1750030282531,1.41658,2544.7,2544.6,5.55342338]
["bitfinex-derivatives","ETHF0:USTF0",1750030282841,1.41658,2544.7,2544.6,6.33923338]
["bitfinex-derivatives","ETHF0:USTF0",1750030283039,1.41658,2544.7,2544.6,5.55342338]
["bitfinex-derivatives","ETHF0:USTF0",1750030283243,1.41658,2544.7,2544.5,8.82185305]
["bitfinex-derivatives","ETHF0:USTF0",1750030283244,0.78581,2544.6,2544.5,10.84694452]
["bitfinex-derivatives","ETHF0:USTF0",1750030283640,1.47041,2544.6,2544.5,9.28716114]
["bitfinex-derivatives","ETHF0:USTF0",1750030284644,1.47041,2544.6,2544.5,8.50132114]
["bitfinex-derivatives","ETHF0:USTF0",1750030285444,1.47041,2544.6,2544.5,9.28716114]
["bitfinex-derivatives","ETHF0:USTF0",1750030285649,1.47041,2544.6,2544.5,8.50132114]
["bitfinex-derivatives","ETHF0:USTF0",1750030285937,3.2078,2545.0,2544.5,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1750030286144,1.44554,2545.2,2544.9,2.22532114]
["bitfinex-derivatives","ETHF0:USTF0",1750030286339,0.6599,2545.2,2545.1,3.01098114]
["bitfinex-derivatives","ETHF0:USTF0",1750030286845,4.5834,2545.4,2545.3,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750030287244,5.36898,2545.4,2545.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750030287445,5.36898,2545.4,2545.1,2.22532114]
["bitfinex-derivatives","ETHF0:USTF0",1750030287647,0.78562,2545.2,2545.1,3.01096114]
["bitfinex-derivatives","ETHF0:USTF0",1750030288145,0.78562,2545.3,2545.2,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750030288347,2.09342,2545.3,2545.2,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750030288836,0.78562,2545.2,2545.1,3.01095114]
["bitfinex-derivatives","ETHF0:USTF0",1750030289040,2.09341,2545.3,2545.2,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750030291545,2.75331,2545.3,2545.2,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750030292246,0.6599,2545.3,2545.2,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750030292450,1.44549,2545.3,2545.2,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750030292746,0.89265431,2545.2,2545.1,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750030293143,0.10701431,2545.2,2545.1,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750030293345,0.78569,2545.0,2544.9,2.34562338]
["bitfinex-derivatives","ETHF0:USTF0",1750030293550,0.78572,2544.9,2544.8,2.34562338]
["bitfinex-derivatives","ETHF0:USTF0",1750030293852,0.89276431,2544.8,2544.7,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750030294047,1.55126431,2544.8,2544.7,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750030294251,0.76551431,2544.8,2544.7,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750030294453,1.55126431,2544.8,2544.7,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750030294950,1.44425,2544.8,2544.7,0.67875569]
["bitfinex-derivatives","ETHF0:USTF0",1750030296649,0.78578,2544.7,2544.6,7.72429]
["bitfinex-derivatives","ETHF0:USTF0",1750030296846,0.78578,2544.7,2544.6,7.05679]
["bitfinex-derivatives","ETHF0:USTF0",1750030297153,0.78578,2544.7,2544.6,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1750030297453,0.78578,2544.7,2544.6,7.05681]
["bitfinex-derivatives","ETHF0:USTF0",1750030297643,2.73047,2544.8,2544.7,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750030298046,1.44427,2544.8,2544.7,3.01110114]
["bitfinex-derivatives","ETHF0:USTF0",1750030298255,6.271,2545.2,2544.7,2.22532114]
["bitfinex-derivatives","ETHF0:USTF0",1750030298441,1.43508,2545.1,2545.0,3.01100114]
["bitfinex-derivatives","ETHF0:USTF0",1750030299046,0.6494,2545.1,2545.0,3.01100114]
["bitfinex-derivatives","ETHF0:USTF0",1750030299245,6.271,2545.2,2545.1,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750030300141,7.05662,2545.2,2545.1,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750030300952,0.78562,2545.2,2545.1,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750030301755,1.3189,2545.3,2545.2,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750030301950,1.3189,2545.3,2545.2,3.01094114]
["bitfinex-derivatives","ETHF0:USTF0",1750030302346,2.10449,2545.3,2545.2,3.01094114]
["bitfinex-derivatives","ETHF0:USTF0",1750030303054,2.10449,2545.3,2545.2,3.08033104]
["bitfinex-derivatives","ETHF0:USTF0",1750030304057,1.3189,2545.3,2545.2,3.01094114]
["bitfinex-derivatives","ETHF0:USTF0",1750030304657,3.2078,2545.7,2545.2,4.45064228]
["bitfinex-derivatives","ETHF0:USTF0",1750030304852,3.8965,2545.7,2545.6,3.01082114]
["bitfinex-derivatives","ETHF0:USTF0",1750030305757,3.2078,2545.7,2545.6,3.01082114]
["bitfinex-derivatives","ETHF0:USTF0",1750030306151,0.00589414,2545.8,2545.7,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750030306361,0.79133414,2545.8,2545.7,1.45057]
["bitfinex-derivatives","ETHF0:USTF0",1750030306754,0.00589414,2545.8,2545.7,1.45057]
["bitfinex-derivatives","ETHF0:USTF0",1750030307461,0.00589414,2545.8,2545.7,2.78667]
["bitfinex-derivatives","ETHF0:USTF0",1750030311362,0.00589414,2545.8,2545.7,5.99447]
["bitfinex-derivatives","ETHF0:USTF0",1750030312358,1.45385,2546.4,2546.3,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750030312661,0.78525,2546.5,2546.4,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750030312862,3.99301,2546.6,2546.5,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750030313063,3.2078,2546.6,2546.5,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750030313664,3.2078,2546.6,2546.5,3.01054114]
["bitfinex-derivatives","ETHF0:USTF0",1750030314667,3.99299,2546.6,2546.5,3.01054114]
["bitfinex-derivatives","ETHF0:USTF0",1750030314868,3.2078,2546.6,2546.5,3.01054114]
["bitfinex-derivatives","ETHF0:USTF0",1750030315064,0.00589414,2546.8,2546.5,4.18836114]
["bitfinex-derivatives","ETHF0:USTF0",1750030315370,3.99278,2547.3,2547.2,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750030315668,3.2078,2547.3,2547.2,3.01033114]
["bitfinex-derivatives","ETHF0:USTF0",1750030316976,3.2078,2547.3,2547.2,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750030317567,0.78498,2547.3,2547.2,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750030317865,0.78498,2547.3,2547.2,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750030318066,0.00589414,2547.5,2547.2,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750030318465,0.00589414,2547.5,2547.1,4.43762788]
["bitfinex-derivatives","ETHF0:USTF0",1750030318466,0.78501,2547.2,2547.1,5.22265788]
["bitfinex-derivatives","ETHF0:USTF0",1750030318868,0.78501,2547.2,2547.1,4.43762788]
["bitfinex-derivatives","ETHF0:USTF0",1750030319068,0.785,2547.3,2547.1,5.22266788]
["bitfinex-derivatives","ETHF0:USTF0",1750030319275,1.96237,2547.4,2547.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750030319467,0.78504,2547.1,2547.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750030320568,1.35289414,2547.5,2547.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750030320780,0.00589414,2547.5,2547.1,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750030320979,0.785,2547.3,2547.1,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750030321282,0.78501,2547.2,2547.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750030321483,0.78501,2547.2,2547.0,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1750030321877,0.785,2547.3,2547.2,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750030322283,0.78501,2547.3,2547.2,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750030322976,0.78501,2547.2,2547.1,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750030323180,0.78497,2547.4,2547.3,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750030323583,0.78498,2547.3,2547.2,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750030323782,0.78498,2547.3,2547.2,0.53130774]
["bitfinex-derivatives","ETHF0:USTF0",1750030323985,0.78498,2547.3,2547.2,0.37331116]
["bitfinex-derivatives","ETHF0:USTF0",1750030324279,1.96824414,2547.5,2547.0,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1750030324477,0.785,2547.3,2547.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750030324987,0.78502,2547.2,2547.1,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750030325387,0.785,2547.3,2547.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750030325588,0.78503,2547.2,2547.1,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750030326576,0.78504,2547.1,2547.0,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1750030326781,0.78503,2547.2,2547.0,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1750030326980,0.78503,2547.2,2547.1,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750030327181,0.78504,2547.1,2547.0,1.47125]
["bitfinex-derivatives","ETHF0:USTF0",1750030327485,1.96281,2546.9,2546.4,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750030327685,3.829,2546.8,2546.6,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750030327886,3.829,2546.8,2546.4,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750030327887,0.78519,2546.6,2546.4,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750030328085,0.78519,2546.6,2546.5,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1750030328491,0.78519,2546.6,2546.5,4.43762788]
["bitfinex-derivatives","ETHF0:USTF0",1750030329195,0.78516,2546.7,2546.6,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750030329386,0.78516,2546.7,2546.5,5.22282788]
["bitfinex-derivatives","ETHF0:USTF0",1750030329593,0.6316,2547.0,2546.6,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1750030329788,0.6316,2547.0,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750030329789,0.78512,2546.9,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750030330187,1.41669,2547.0,2546.8,1.41893]
["bitfinex-derivatives","ETHF0:USTF0",1750030330387,0.7851,2546.9,2546.8,5.85654788]
["bitfinex-derivatives","ETHF0:USTF0",1750030330587,0.7851,2546.9,2546.8,5.85655788]
["bitfinex-derivatives","ETHF0:USTF0",1750030330791,0.7851,2546.9,2546.8,5.07142788]
["bitfinex-derivatives","ETHF0:USTF0",1750030330989,0.7851,2546.9,2546.8,5.85655788]
["bitfinex-derivatives","ETHF0:USTF0",1750030331189,0.7851,2546.9,2546.8,5.07142788]
["bitfinex-derivatives","ETHF0:USTF0",1750030331789,0.78508,2547.0,2546.9,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750030332395,0.78506,2547.1,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750030332898,0.7851,2546.9,2546.8,9.06434788]
["bitfinex-derivatives","ETHF0:USTF0",1750030333090,1.96256,2547.2,2546.8,9.06434788]
["bitfinex-derivatives","ETHF0:USTF0",1750030333290,1.96256,2547.2,2546.8,8.27922788]
["bitfinex-derivatives","ETHF0:USTF0",1750030333494,0.78509,2547.0,2546.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750030333688,0.78501,2547.2,2547.1,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750030333893,0.78501,2547.2,2547.0,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1750030334094,0.78504,2547.1,2547.0,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750030334399,0.78503,2547.2,2547.1,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1750030335500,0.78504,2547.1,2547.0,7.04804]
["bitfinex-derivatives","ETHF0:USTF0",1750030335997,0.78503,2547.2,2547.1,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750030336798,0.78504,2547.1,2547.0,7.04805]
["bitfinex-derivatives","ETHF0:USTF0",1750030337300,0.78503,2547.2,2547.1,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750030337498,0.78504,2547.1,2547.0,7.04805]
["bitfinex-derivatives","ETHF0:USTF0",1750030338098,0.78503,2547.2,2547.1,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750030338792,0.78504,2547.1,2547.0,7.04805]
["bitfinex-derivatives","ETHF0:USTF0",1750030338999,0.78504,2547.1,2547.0,9.26725896]
["bitfinex-derivatives","ETHF0:USTF0",1750030339495,0.78504,2547.1,2547.0,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1750030339899,0.7851,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030340093,0.7851,2546.9,2546.8,6.21213896]
["bitfinex-derivatives","ETHF0:USTF0",1750030340793,2.69909,2547.0,2546.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750030341494,1.45449,2547.0,2546.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750030341796,1.45449,2547.0,2546.9,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1750030341995,1.45449,2547.0,2546.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1750030342303,0.6694,2547.0,2546.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1750030342601,1.45447,2547.0,2546.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1750030342803,1.45447,2547.0,2546.9,3.75301155]
["bitfinex-derivatives","ETHF0:USTF0",1750030343998,0.6694,2547.0,2546.9,3.75301155]
["bitfinex-derivatives","ETHF0:USTF0",1750030344299,1.45447,2547.0,2546.9,3.75301155]
["bitfinex-derivatives","ETHF0:USTF0",1750030344499,1.45447,2547.0,2546.9,2.96791155]
["bitfinex-derivatives","ETHF0:USTF0",1750030344696,1.45447,2547.0,2546.9,3.75301155]
["bitfinex-derivatives","ETHF0:USTF0",1750030345097,0.6694,2547.0,2546.9,3.75301155]
["bitfinex-derivatives","ETHF0:USTF0",1750030345294,1.2446,2547.3,2547.0,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750030345497,0.78507,2547.1,2547.0,5.3521557]
["bitfinex-derivatives","ETHF0:USTF0",1750030345697,0.78507,2547.1,2547.0,4.5670957]
["bitfinex-derivatives","ETHF0:USTF0",1750030345898,0.78507,2547.0,2546.9,8.60688674]
["bitfinex-derivatives","ETHF0:USTF0",1750030346101,0.78516,2546.7,2546.6,8.60688674]
["bitfinex-derivatives","ETHF0:USTF0",1750030346797,0.78516,2546.7,2546.6,9.39207674]
["bitfinex-derivatives","ETHF0:USTF0",1750030346997,0.78516,2546.7,2546.6,9.27973597]
["bitfinex-derivatives","ETHF0:USTF0",1750030347393,2.6133,2546.9,2546.6,8.49454597]
["bitfinex-derivatives","ETHF0:USTF0",1750030347705,2.09323,2546.9,2546.8,3.00433896]
["bitfinex-derivatives","ETHF0:USTF0",1750030347898,2.09323,2546.9,2546.8,2.21920896]
["bitfinex-derivatives","ETHF0:USTF0",1750030350910,0.78513,2546.8,2546.7,6.34084674]
["bitfinex-derivatives","ETHF0:USTF0",1750030353106,0.78513,2546.8,2546.7,5.55568674]
["bitfinex-derivatives","ETHF0:USTF0",1750030353808,0.78516,2546.7,2546.6,32.68488674]
["bitfinex-derivatives","ETHF0:USTF0",1750030354108,0.78516,2546.7,2546.6,2.34788674]
["bitfinex-derivatives","ETHF0:USTF0",1750030355010,0.78519,2546.6,2546.5,2.34788674]
["bitfinex-derivatives","ETHF0:USTF0",1750030355513,0.78519,2546.6,2546.5,3.13311674]
["bitfinex-derivatives","ETHF0:USTF0",1750030355903,0.78519,2546.6,2546.5,2.34788674]
["bitfinex-derivatives","ETHF0:USTF0",1750030356105,0.78519,2546.6,2546.5,3.13311674]
["bitfinex-derivatives","ETHF0:USTF0",1750030356616,0.78519,2546.6,2546.5,2.34788674]
["bitfinex-derivatives","ETHF0:USTF0",1750030357210,1.2881,2546.7,2546.5,2.34788674]
["bitfinex-derivatives","ETHF0:USTF0",1750030357405,2.09321,2546.9,2546.6,6.78740592]
["bitfinex-derivatives","ETHF0:USTF0",1750030357712,0.78513,2546.8,2546.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1750030358409,0.78513,2546.8,2546.7,1.47156]
["bitfinex-derivatives","ETHF0:USTF0",1750030358608,0.78513,2546.8,2546.6,2.34788674]
["bitfinex-derivatives","ETHF0:USTF0",1750030358799,0.78516,2546.7,2546.6,2.34788674]
["bitfinex-derivatives","ETHF0:USTF0",1750030359005,0.78519,2546.6,2546.5,33.46910674]
["bitfinex-derivatives","ETHF0:USTF0",1750030359207,0.78518,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750030360013,0.78518,2546.7,2546.6,0.48727765]
["bitfinex-derivatives","ETHF0:USTF0",1750030360713,0.78519,2546.6,2546.5,9.39208674]
["bitfinex-derivatives","ETHF0:USTF0",1750030362011,0.78519,2546.6,2546.5,8.60688674]
["bitfinex-derivatives","ETHF0:USTF0",1750030362302,0.78519,2546.6,2546.5,9.39211674]
["bitfinex-derivatives","ETHF0:USTF0",1750030362511,0.78519,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750030362910,0.78519,2546.6,2546.5,9.39209674]
["bitfinex-derivatives","ETHF0:USTF0",1750030363918,0.78519,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750030364112,0.78519,2546.6,2546.5,9.39208674]
["bitfinex-derivatives","ETHF0:USTF0",1750030364710,0.78519,2546.6,2546.5,8.60688674]
["bitfinex-derivatives","ETHF0:USTF0",1750030365610,5.78519,2546.6,2546.5,2.34788674]
["bitfinex-derivatives","ETHF0:USTF0",1750030365809,0.78526,2546.4,2546.3,2.66292089]
["bitfinex-derivatives","ETHF0:USTF0",1750030366406,0.6474,2546.4,2546.3,3.44821089]
["bitfinex-derivatives","ETHF0:USTF0",1750030366619,0.6474,2546.4,2546.3,1.10032415]
["bitfinex-derivatives","ETHF0:USTF0",1750030366921,1.43266,2546.4,2546.3,1.10032415]
["bitfinex-derivatives","ETHF0:USTF0",1750030368820,1.43266,2546.4,2546.3,0.31503415]
["bitfinex-derivatives","ETHF0:USTF0",1750030369219,4.64046,2546.4,2546.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030369621,5.99716,2546.4,2546.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030370719,1.43266,2546.4,2546.3,0.79118414]
["bitfinex-derivatives","ETHF0:USTF0",1750030371026,1.43266,2546.4,2546.3,3.01147172]
["bitfinex-derivatives","ETHF0:USTF0",1750030371523,3.2078,2546.7,2546.3,6.53988958]
["bitfinex-derivatives","ETHF0:USTF0",1750030371832,3.99296,2546.7,2546.6,2.22028758]
["bitfinex-derivatives","ETHF0:USTF0",1750030372522,3.99296,2546.7,2546.6,3.00547758]
["bitfinex-derivatives","ETHF0:USTF0",1750030373023,3.99296,2546.7,2546.6,2.22028758]
["bitfinex-derivatives","ETHF0:USTF0",1750030373317,3.99296,2546.7,2546.6,3.00547758]
["bitfinex-derivatives","ETHF0:USTF0",1750030373722,0.78512,2546.9,2546.7,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750030373922,6.63009,2547.0,2546.8,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750030374317,0.7851,2546.9,2546.8,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750030374827,0.7851,2546.9,2546.8,3.00541758]
["bitfinex-derivatives","ETHF0:USTF0",1750030375424,6.63009,2547.0,2546.8,3.00541758]
["bitfinex-derivatives","ETHF0:USTF0",1750030376126,0.78513,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750030376625,2.04533,2546.9,2546.8,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750030377227,0.78513,2546.8,2546.7,3.13569786]
["bitfinex-derivatives","ETHF0:USTF0",1750030377427,0.78513,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750030377926,0.78513,2546.8,2546.7,0.66735892]
["bitfinex-derivatives","ETHF0:USTF0",1750030378518,0.78513,2546.8,2546.7,3.01791678]
["bitfinex-derivatives","ETHF0:USTF0",1750030379419,0.78516,2546.7,2546.6,4.57084544]
["bitfinex-derivatives","ETHF0:USTF0",1750030379619,0.78516,2546.7,2546.6,2.35055786]
["bitfinex-derivatives","ETHF0:USTF0",1750030380127,0.78516,2546.7,2546.6,3.13574786]
["bitfinex-derivatives","ETHF0:USTF0",1750030384831,0.78516,2546.7,2546.6,2.35055786]
["bitfinex-derivatives","ETHF0:USTF0",1750030385225,0.78522,2546.5,2546.4,2.35055786]
["bitfinex-derivatives","ETHF0:USTF0",1750030385425,0.78526,2546.4,2546.3,2.356452]
["bitfinex-derivatives","ETHF0:USTF0",1750030386222,3.99306,2546.4,2546.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030386428,0.78538,2546.0,2545.9,2.35055786]
["bitfinex-derivatives","ETHF0:USTF0",1750030386628,0.78547,2545.7,2545.6,2.35055786]
["bitfinex-derivatives","ETHF0:USTF0",1750030386831,0.7855,2545.6,2545.5,3.78848786]
["bitfinex-derivatives","ETHF0:USTF0",1750030387038,3.99328,2545.7,2545.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750030387336,0.7855,2545.6,2545.5,3.97214629]
["bitfinex-derivatives","ETHF0:USTF0",1750030388031,0.7855,2545.6,2545.5,2.87268758]
["bitfinex-derivatives","ETHF0:USTF0",1750030388431,0.7855,2545.6,2545.5,3.65821758]
["bitfinex-derivatives","ETHF0:USTF0",1750030388832,0.7855,2545.6,2545.5,2.87268758]
["bitfinex-derivatives","ETHF0:USTF0",1750030390041,0.78553,2545.5,2545.4,0.31188447]
["bitfinex-derivatives","ETHF0:USTF0",1750030390335,1.40783,2545.5,2545.4,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030390744,2.71353,2545.5,2545.4,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030391540,1.40783,2545.5,2545.4,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030391942,2.71353,2545.5,2545.4,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030392447,3.92784,2545.4,2545.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750030392646,0.78562,2545.2,2545.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750030393043,8.34832,2545.2,2545.1,0.0693899]
["bitfinex-derivatives","ETHF0:USTF0",1750030393343,0.78569,2545.0,2544.9,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030393553,3.99349,2545.0,2544.9,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030393845,0.78584,2544.5,2544.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750030394342,0.78587,2544.4,2544.3,0.30960679]
["bitfinex-derivatives","ETHF0:USTF0",1750030394541,0.78587,2544.4,2544.2,5.42808758]
["bitfinex-derivatives","ETHF0:USTF0",1750030394744,0.7859,2544.3,2544.2,5.42808758]
["bitfinex-derivatives","ETHF0:USTF0",1750030395353,0.7859,2544.3,2544.2,5.74938651]
["bitfinex-derivatives","ETHF0:USTF0",1750030395845,0.7859,2544.3,2544.2,2.54158651]
["bitfinex-derivatives","ETHF0:USTF0",1750030396146,0.7859,2544.3,2544.2,0.32129893]
["bitfinex-derivatives","ETHF0:USTF0",1750030396453,0.78593,2544.2,2544.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750030396654,0.78593,2544.2,2544.1,1.00369184]
["bitfinex-derivatives","ETHF0:USTF0",1750030396953,0.78596,2544.1,2544.0,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030397652,0.78594,2544.2,2544.0,5.2413464]
["bitfinex-derivatives","ETHF0:USTF0",1750030397852,3.2078,2544.3,2544.0,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030398157,1.97052414,2544.5,2544.0,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030398158,0.00589414,2544.5,2544.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750030398450,0.78577,2544.8,2544.6,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750030399248,0.78577,2544.8,2544.5,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1750030399546,0.78581,2544.6,2544.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750030399749,0.78587,2544.4,2544.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750030401248,0.78587,2544.5,2544.3,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1750030401648,0.78587,2544.4,2544.3,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1750030401849,0.78587,2544.4,2544.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750030402050,3.2078,2544.6,2544.5,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750030402256,0.78574,2544.9,2544.7,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750030402551,0.78578,2544.7,2544.5,5.23528226]
["bitfinex-derivatives","ETHF0:USTF0",1750030402757,0.30965224,2544.7,2544.6,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750030403654,0.78577,2544.8,2544.6,0.47615776]
["bitfinex-derivatives","ETHF0:USTF0",1750030403855,0.78578,2544.7,2544.6,0.47615776]
["bitfinex-derivatives","ETHF0:USTF0",1750030404357,0.78581,2544.6,2544.5,4.44947226]
["bitfinex-derivatives","ETHF0:USTF0",1750030404552,1.96434,2544.9,2544.3,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1750030404553,1.2559,2544.9,2544.3,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1750030404960,0.78574,2544.9,2544.5,6.41408226]
["bitfinex-derivatives","ETHF0:USTF0",1750030405257,6.26489414,2545.0,2544.7,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750030405455,0.78576,2544.8,2544.7,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1750030405658,0.78576,2544.8,2544.7,1.42457]
["bitfinex-derivatives","ETHF0:USTF0",1750030406458,0.78574,2544.9,2544.8,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750030406756,0.78575,2544.8,2544.7,1.42456]
["bitfinex-derivatives","ETHF0:USTF0",1750030406958,3.2078,2544.8,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030407158,1.96453,2544.6,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030407453,1.96456,2544.6,2544.2,3.99371]
["bitfinex-derivatives","ETHF0:USTF0",1750030407659,0.7859,2544.3,2544.2,3.99371]
["bitfinex-derivatives","ETHF0:USTF0",1750030407957,0.7859,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030408258,0.78593,2544.2,2544.1,1.45946]
["bitfinex-derivatives","ETHF0:USTF0",1750030408951,0.78593,2544.2,2544.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750030409859,0.78596,2544.1,2544.0,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030411160,3.99373,2544.2,2544.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750030411459,3.99373,2544.2,2544.0,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030411460,0.78596,2544.1,2544.0,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030411658,0.78596,2544.1,2544.0,0.79189414]
["bitfinex-derivatives","ETHF0:USTF0",1750030413652,0.78596,2544.1,2544.0,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030414058,0.78596,2544.1,2544.0,0.79189414]
["bitfinex-derivatives","ETHF0:USTF0",1750030414251,3.2078,2544.2,2544.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750030414454,0.78585,2544.5,2544.4,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1750030414654,0.78585,2544.5,2544.4,5.23533226]
["bitfinex-derivatives","ETHF0:USTF0",1750030415151,3.8345,2544.7,2544.4,4.44947226]
["bitfinex-derivatives","ETHF0:USTF0",1750030415352,6.9242,2544.9,2544.6,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750030415657,0.78578,2544.8,2544.7,5.89015226]
["bitfinex-derivatives","ETHF0:USTF0",1750030415858,7.04273,2544.9,2544.8,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750030416053,0.78573,2544.9,2544.8,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750030416256,0.00589414,2545.0,2544.9,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750030416462,9.736,2545.5,2545.0,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1750030416663,0.78566,2545.1,2545.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1750030416860,0.78564,2545.2,2545.1,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750030417160,9.51923,2545.6,2545.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1750030417161,0.78561,2545.3,2545.0,2.09706]
["bitfinex-derivatives","ETHF0:USTF0",1750030417667,0.78564,2545.2,2545.0,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750030417866,0.78562,2545.3,2545.0,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750030418260,0.78562,2545.3,2545.1,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750030418562,0.78562,2545.3,2545.1,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750030418965,0.78561,2545.3,2545.1,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750030419663,0.78561,2545.3,2544.9,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1750030419664,0.78561,2545.3,2545.2,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750030419869,0.00589414,2545.4,2545.2,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750030420162,0.78562,2545.2,2544.9,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1750030420367,0.78562,2545.2,2545.1,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750030420567,0.78562,2545.3,2545.2,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750030420768,0.78559,2545.3,2545.2,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750030421870,0.00589414,2545.4,2545.0,4.44947226]
["bitfinex-derivatives","ETHF0:USTF0",1750030422061,0.7856,2545.3,2545.2,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1750030422264,0.78564,2545.2,2545.1,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750030422665,0.78566,2545.1,2545.0,2.11097]
["bitfinex-derivatives","ETHF0:USTF0",1750030422969,0.78566,2545.1,2545.0,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1750030423169,0.78566,2545.1,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030423170,0.78564,2545.2,2545.1,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750030424370,0.78567,2545.1,2545.0,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750030424769,0.78565,2545.2,2545.1,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750030425673,0.78568,2545.1,2545.0,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1750030425976,0.78569,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030427473,0.78567,2545.1,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030427674,0.78564,2545.2,2545.1,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750030428474,1.2965,2545.3,2545.2,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750030428682,3.21369414,2545.4,2545.3,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750030429175,0.00589414,2545.4,2545.3,5.23506226]
["bitfinex-derivatives","ETHF0:USTF0",1750030429573,0.00589414,2545.4,2545.3,6.60286226]
["bitfinex-derivatives","ETHF0:USTF0",1750030429968,0.79145414,2545.4,2545.3,6.60286226]
["bitfinex-derivatives","ETHF0:USTF0",1750030430168,0.00589414,2545.4,2545.3,6.60286226]
["bitfinex-derivatives","ETHF0:USTF0",1750030430776,0.79145414,2545.4,2545.3,6.60286226]
["bitfinex-derivatives","ETHF0:USTF0",1750030431075,0.00589414,2545.4,2545.3,6.60286226]
["bitfinex-derivatives","ETHF0:USTF0",1750030431969,0.00589414,2545.4,2545.3,9.81066226]
["bitfinex-derivatives","ETHF0:USTF0",1750030432171,3.2078,2546.0,2545.9,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750030432367,4.653,2546.3,2545.9,4.44947226]
["bitfinex-derivatives","ETHF0:USTF0",1750030432567,3.2078,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750030432769,3.2078,2546.3,2546.2,5.11001137]
["bitfinex-derivatives","ETHF0:USTF0",1750030432969,0.7852,2546.6,2546.5,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750030433273,1.319,2546.7,2546.6,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750030433480,0.78517,2546.7,2546.6,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750030433673,0.79102414,2546.8,2546.7,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750030434179,0.78517,2546.7,2546.5,5.23468226]
["bitfinex-derivatives","ETHF0:USTF0",1750030434482,0.78517,2546.7,2546.6,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750030434673,0.79104414,2546.8,2546.6,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750030434869,0.78516,2546.7,2546.5,5.23467226]
["bitfinex-derivatives","ETHF0:USTF0",1750030435569,0.00589414,2546.8,2546.5,5.23467226]
["bitfinex-derivatives","ETHF0:USTF0",1750030435769,0.78519,2546.7,2546.5,5.23467226]
["bitfinex-derivatives","ETHF0:USTF0",1750030436272,0.78519,2546.7,2546.6,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750030436473,0.78519,2546.7,2546.5,5.23468226]
["bitfinex-derivatives","ETHF0:USTF0",1750030437182,0.78519,2546.6,2546.5,5.23468226]
["bitfinex-derivatives","ETHF0:USTF0",1750030437375,0.78518,2546.7,2546.5,5.23468226]
["bitfinex-derivatives","ETHF0:USTF0",1750030437880,0.78518,2546.7,2546.6,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750030438380,0.7852,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750030438578,0.7852,2546.6,2546.5,1.10502667]
["bitfinex-derivatives","ETHF0:USTF0",1750030438879,0.7852,2546.6,2546.5,0.31982667]
["bitfinex-derivatives","ETHF0:USTF0",1750030439082,0.78522,2546.5,2546.4,7.03624]
["bitfinex-derivatives","ETHF0:USTF0",1750030439679,0.78522,2546.6,2546.5,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750030439881,0.78522,2546.5,2546.4,7.03623]
["bitfinex-derivatives","ETHF0:USTF0",1750030440070,0.78522,2546.5,2546.4,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1750030440477,3.33295414,2546.8,2546.3,0.32612816]
["bitfinex-derivatives","ETHF0:USTF0",1750030440696,3.99305,2546.4,2546.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030441480,5.35725,2546.4,2546.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030442184,3.99305,2546.4,2546.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030442387,5.29605,2546.4,2546.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030442579,10.29605,2546.4,2546.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030442882,5.29605,2546.4,2546.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030443090,11.54705,2546.4,2546.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030445286,5.29605,2546.4,2546.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030447982,0.78541,2545.9,2545.8,4.30790891]
["bitfinex-derivatives","ETHF0:USTF0",1750030448194,1.96349,2546.0,2545.6,1.41899]
["bitfinex-derivatives","ETHF0:USTF0",1750030448384,0.78546,2545.8,2545.7,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1750030448585,0.78542,2545.9,2545.8,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1750030449092,0.78545,2545.8,2545.7,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1750030450294,3.2078,2546.1,2545.6,4.26414996]
["bitfinex-derivatives","ETHF0:USTF0",1750030450489,3.99315,2546.1,2546.0,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750030450787,0.78542,2545.9,2545.8,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1750030451894,3.2078,2546.1,2546.0,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750030452093,0.78532,2546.2,2546.0,7.65727226]
["bitfinex-derivatives","ETHF0:USTF0",1750030452292,0.78532,2546.2,2546.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750030452492,0.78532,2546.2,2546.1,1.46545]
["bitfinex-derivatives","ETHF0:USTF0",1750030452795,0.78531,2546.3,2546.2,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750030453195,0.78532,2546.2,2546.1,1.46542]
["bitfinex-derivatives","ETHF0:USTF0",1750030453396,0.78532,2546.2,2546.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750030454493,0.78542,2545.9,2545.8,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1750030455293,0.7854,2546.0,2545.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1750030456795,0.78542,2545.9,2545.8,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1750030458202,0.7854,2546.0,2545.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1750030458402,0.78538,2546.0,2545.9,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750030458595,0.78537,2546.1,2546.0,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750030458796,3.2078,2546.3,2546.1,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1750030458996,0.78532,2546.2,2546.1,1.45063]
["bitfinex-derivatives","ETHF0:USTF0",1750030459702,0.78531,2546.3,2546.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750030459903,0.78532,2546.2,2546.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750030461294,0.78535,2546.1,2546.0,2.35055786]
["bitfinex-derivatives","ETHF0:USTF0",1750030461500,3.29006,2546.3,2545.9,3.13594786]
["bitfinex-derivatives","ETHF0:USTF0",1750030461705,0.78538,2546.0,2545.9,2.35055786]
["bitfinex-derivatives","ETHF0:USTF0",1750030461899,0.78541,2545.9,2545.8,3.13596786]
["bitfinex-derivatives","ETHF0:USTF0",1750030462097,0.78536,2546.1,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750030463209,0.78538,2546.0,2545.9,3.13239809]
["bitfinex-derivatives","ETHF0:USTF0",1750030463399,0.78538,2546.0,2545.9,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750030463702,0.78538,2546.0,2545.9,3.13239809]
["bitfinex-derivatives","ETHF0:USTF0",1750030463999,0.78538,2546.0,2545.9,2.34700809]
["bitfinex-derivatives","ETHF0:USTF0",1750030464199,1.96347,2546.0,2545.8,2.34701818]
["bitfinex-derivatives","ETHF0:USTF0",1750030464399,0.78544,2545.8,2545.7,6.20971818]
["bitfinex-derivatives","ETHF0:USTF0",1750030465406,0.78544,2545.8,2545.7,6.99518818]
["bitfinex-derivatives","ETHF0:USTF0",1750030465606,0.78543,2545.9,2545.8,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1750030466606,0.78544,2545.8,2545.7,6.99516818]
["bitfinex-derivatives","ETHF0:USTF0",1750030466804,0.78544,2545.8,2545.7,6.20971818]
["bitfinex-derivatives","ETHF0:USTF0",1750030467705,0.78544,2545.8,2545.7,6.99518818]
["bitfinex-derivatives","ETHF0:USTF0",1750030468107,0.78544,2545.8,2545.7,6.20971818]
["bitfinex-derivatives","ETHF0:USTF0",1750030468311,0.78543,2545.9,2545.7,6.20971818]
["bitfinex-derivatives","ETHF0:USTF0",1750030468495,0.78543,2545.9,2545.8,3.13242818]
["bitfinex-derivatives","ETHF0:USTF0",1750030468702,0.78541,2546.0,2545.9,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750030468901,0.78541,2546.0,2545.9,3.00650276]
["bitfinex-derivatives","ETHF0:USTF0",1750030470213,0.78541,2546.0,2545.9,5.35352094]
["bitfinex-derivatives","ETHF0:USTF0",1750030470510,0.78537,2546.1,2546.0,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750030470720,0.78537,2546.1,2546.0,3.13235818]
["bitfinex-derivatives","ETHF0:USTF0",1750030470908,0.78537,2546.1,2546.0,2.84719033]
["bitfinex-derivatives","ETHF0:USTF0",1750030471701,0.78537,2546.1,2546.0,2.34701818]
["bitfinex-derivatives","ETHF0:USTF0",1750030472110,0.78538,2546.0,2545.9,2.15599]
["bitfinex-derivatives","ETHF0:USTF0",1750030472311,0.78538,2546.0,2545.9,4.505383]
["bitfinex-derivatives","ETHF0:USTF0",1750030472511,0.78538,2546.0,2545.9,2.349393]
["bitfinex-derivatives","ETHF0:USTF0",1750030473113,0.78538,2546.0,2545.9,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750030473812,0.78543,2545.9,2545.8,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1750030474010,0.78544,2545.8,2545.7,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1750030474513,0.78547,2545.7,2545.6,2.35587025]
["bitfinex-derivatives","ETHF0:USTF0",1750030474716,2.69597,2545.7,2545.6,2.35587025]
["bitfinex-derivatives","ETHF0:USTF0",1750030474914,1.42477,2545.7,2545.6,2.35587025]
["bitfinex-derivatives","ETHF0:USTF0",1750030475515,0.78547,2545.8,2545.7,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1750030475719,0.78547,2545.8,2545.7,3.13542611]
["bitfinex-derivatives","ETHF0:USTF0",1750030476719,0.78547,2545.8,2545.7,2.34997611]
["bitfinex-derivatives","ETHF0:USTF0",1750030477017,0.78548,2545.7,2545.6,3.76607025]
["bitfinex-derivatives","ETHF0:USTF0",1750030478804,0.78548,2545.7,2545.6,2.98057025]
["bitfinex-derivatives","ETHF0:USTF0",1750030479117,0.78548,2545.7,2545.6,3.76608025]
["bitfinex-derivatives","ETHF0:USTF0",1750030480114,0.6893,2545.9,2545.6,2.98057025]
["bitfinex-derivatives","ETHF0:USTF0",1750030480309,1.96337,2546.2,2545.8,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1750030480510,0.78543,2545.9,2545.8,3.13540611]
["bitfinex-derivatives","ETHF0:USTF0",1750030480710,1.96333,2546.2,2545.7,8.91579726]
["bitfinex-derivatives","ETHF0:USTF0",1750030481013,0.78541,2546.0,2545.9,3.13309858]
["bitfinex-derivatives","ETHF0:USTF0",1750030481215,5.82077,2546.3,2545.9,2.34768858]
["bitfinex-derivatives","ETHF0:USTF0",1750030481416,0.78538,2546.0,2545.9,3.13307858]
["bitfinex-derivatives","ETHF0:USTF0",1750030481620,0.78537,2546.1,2546.0,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750030481917,0.78537,2546.1,2546.0,3.1327479]
["bitfinex-derivatives","ETHF0:USTF0",1750030482418,0.78537,2546.1,2546.0,2.3473779]
["bitfinex-derivatives","ETHF0:USTF0",1750030482717,0.78538,2546.0,2545.9,2.3473779]
["bitfinex-derivatives","ETHF0:USTF0",1750030483217,0.78541,2545.9,2545.8,3.1328279]
["bitfinex-derivatives","ETHF0:USTF0",1750030483513,1.2737,2546.2,2545.7,15.86267726]
["bitfinex-derivatives","ETHF0:USTF0",1750030483810,0.78538,2546.1,2546.0,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750030484013,3.2078,2546.3,2546.0,6.78979218]
["bitfinex-derivatives","ETHF0:USTF0",1750030484216,0.78528,2546.4,2546.3,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750030485115,0.78529,2546.3,2546.2,3.13289492]
["bitfinex-derivatives","ETHF0:USTF0",1750030485811,3.8801,2546.6,2546.2,2.34759492]
["bitfinex-derivatives","ETHF0:USTF0",1750030486020,0.78527,2546.4,2546.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1750030486518,0.78527,2546.4,2546.3,3.13285492]
["bitfinex-derivatives","ETHF0:USTF0",1750030487112,0.78526,2546.4,2546.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1750030488219,0.78526,2546.4,2546.2,2.34759492]
["bitfinex-derivatives","ETHF0:USTF0",1750030488220,0.78529,2546.3,2546.2,3.13289492]
["bitfinex-derivatives","ETHF0:USTF0",1750030489016,0.78525,2546.5,2546.4,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750030489218,0.78525,2546.5,2546.4,3.99305]
["bitfinex-derivatives","ETHF0:USTF0",1750030489521,1.45752,2546.6,2546.5,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1750030490422,0.79105414,2546.8,2546.7,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750030490618,0.79103414,2546.8,2546.7,3.99297]
["bitfinex-derivatives","ETHF0:USTF0",1750030491013,0.00589414,2546.8,2546.7,3.99297]
["bitfinex-derivatives","ETHF0:USTF0",1750030491720,0.79103414,2546.8,2546.7,3.99297]
["bitfinex-derivatives","ETHF0:USTF0",1750030492322,0.00589414,2546.8,2546.7,3.99297]
["bitfinex-derivatives","ETHF0:USTF0",1750030492621,0.79103414,2546.8,2546.7,3.99297]
["bitfinex-derivatives","ETHF0:USTF0",1750030492822,0.79103414,2546.8,2546.7,6.21276738]
["bitfinex-derivatives","ETHF0:USTF0",1750030493227,0.79103414,2546.8,2546.7,6.87186738]
["bitfinex-derivatives","ETHF0:USTF0",1750030493425,0.00589414,2546.8,2546.7,6.87186738]
["bitfinex-derivatives","ETHF0:USTF0",1750030493617,0.79103414,2546.8,2546.7,6.87186738]
["bitfinex-derivatives","ETHF0:USTF0",1750030494921,0.79103414,2546.8,2546.7,4.65207]
["bitfinex-derivatives","ETHF0:USTF0",1750030495122,0.79103414,2546.8,2546.7,3.66406738]
["bitfinex-derivatives","ETHF0:USTF0",1750030495424,0.78523,2546.5,2546.4,5.55539492]
["bitfinex-derivatives","ETHF0:USTF0",1750030495622,0.78522,2546.6,2546.5,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750030495823,0.78522,2546.6,2546.5,3.00501738]
["bitfinex-derivatives","ETHF0:USTF0",1750030496827,0.78522,2546.6,2546.5,2.21979738]
["bitfinex-derivatives","ETHF0:USTF0",1750030497022,0.78522,2546.6,2546.5,3.00502738]
["bitfinex-derivatives","ETHF0:USTF0",1750030498423,0.6873,2546.6,2546.5,3.00502738]
["bitfinex-derivatives","ETHF0:USTF0",1750030498623,0.83998297,2546.6,2546.5,3.00502738]
["bitfinex-derivatives","ETHF0:USTF0",1750030499219,0.83998297,2546.6,2546.5,4.36692738]
["bitfinex-derivatives","ETHF0:USTF0",1750030499421,0.00589414,2546.8,2546.7,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750030499623,0.78506,2547.1,2547.0,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750030501837,0.78506,2547.1,2547.0,3.00487738]
["bitfinex-derivatives","ETHF0:USTF0",1750030502130,0.78506,2547.1,2547.0,2.21979738]
["bitfinex-derivatives","ETHF0:USTF0",1750030502332,3.2078,2547.2,2547.1,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1750030502523,3.2078,2547.2,2547.0,2.53320549]
["bitfinex-derivatives","ETHF0:USTF0",1750030502524,0.79089414,2547.3,2547.2,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750030502727,0.79089414,2547.3,2547.2,3.00480738]
["bitfinex-derivatives","ETHF0:USTF0",1750030503228,0.00589414,2547.3,2547.2,2.89793944]
["bitfinex-derivatives","ETHF0:USTF0",1750030504630,0.00589414,2547.3,2547.2,2.7162382]
["bitfinex-derivatives","ETHF0:USTF0",1750030506827,0.79087414,2547.3,2547.2,2.7162382]
["bitfinex-derivatives","ETHF0:USTF0",1750030507028,0.00589414,2547.3,2547.2,2.74064195]
["bitfinex-derivatives","ETHF0:USTF0",1750030507934,0.79087414,2547.3,2547.2,2.74064195]
["bitfinex-derivatives","ETHF0:USTF0",1750030508732,0.00589414,2547.3,2547.2,2.74064195]
["bitfinex-derivatives","ETHF0:USTF0",1750030509236,0.79087414,2547.3,2547.2,2.74064195]
["bitfinex-derivatives","ETHF0:USTF0",1750030509935,0.79087414,2547.3,2547.2,2.76348904]
["bitfinex-derivatives","ETHF0:USTF0",1750030510238,0.00589414,2547.3,2547.2,2.76348904]
["bitfinex-derivatives","ETHF0:USTF0",1750030511038,0.00589414,2547.3,2547.2,2.78633613]
["bitfinex-derivatives","ETHF0:USTF0",1750030511930,0.00589414,2547.3,2547.2,2.80916487]
["bitfinex-derivatives","ETHF0:USTF0",1750030512233,0.79087414,2547.3,2547.2,2.80916487]
["bitfinex-derivatives","ETHF0:USTF0",1750030512537,0.00589414,2547.3,2547.2,2.80916487]
["bitfinex-derivatives","ETHF0:USTF0",1750030513031,0.79087414,2547.3,2547.2,2.80916487]
["bitfinex-derivatives","ETHF0:USTF0",1750030513435,0.79087414,2547.3,2547.2,2.31272405]
["bitfinex-derivatives","ETHF0:USTF0",1750030513737,0.79087414,2547.3,2547.2,0.09292667]
["bitfinex-derivatives","ETHF0:USTF0",1750030514131,0.67739449,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030514933,10.17047,2547.1,2546.6,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750030515134,1.9355,2547.0,2546.9,2.21979738]
["bitfinex-derivatives","ETHF0:USTF0",1750030515442,3.2078,2547.2,2547.1,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1750030515638,3.2078,2547.2,2547.1,3.00484738]
["bitfinex-derivatives","ETHF0:USTF0",1750030515936,3.2078,2547.2,2547.1,2.8919488]
["bitfinex-derivatives","ETHF0:USTF0",1750030517138,0.00589414,2547.3,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750030518035,0.00589414,2547.3,2547.2,3.99282]
["bitfinex-derivatives","ETHF0:USTF0",1750030518639,3.2078,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750030518845,3.2078,2547.6,2547.5,3.00471738]
["bitfinex-derivatives","ETHF0:USTF0",1750030520342,1.3747,2547.7,2547.6,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750030521237,2.15956,2547.7,2547.6,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750030521638,1.3747,2547.7,2547.6,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750030521844,2.15956,2547.7,2547.6,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750030522644,1.3747,2547.7,2547.6,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750030523546,0.00589414,2547.8,2547.7,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750030523847,0.00589414,2547.8,2547.7,2.90067436]
["bitfinex-derivatives","ETHF0:USTF0",1750030524747,0.00589414,2547.8,2547.7,2.92364083]
["bitfinex-derivatives","ETHF0:USTF0",1750030525143,0.00589414,2547.8,2547.7,2.9466073]
["bitfinex-derivatives","ETHF0:USTF0",1750030527346,0.00589414,2547.8,2547.7,2.95052719]
["bitfinex-derivatives","ETHF0:USTF0",1750030527847,0.00589414,2547.8,2547.7,2.95443222]
["bitfinex-derivatives","ETHF0:USTF0",1750030528150,0.79072414,2547.8,2547.7,2.95443222]
["bitfinex-derivatives","ETHF0:USTF0",1750030528347,0.00589414,2547.8,2547.7,2.95443222]
["bitfinex-derivatives","ETHF0:USTF0",1750030528850,0.79072414,2547.8,2547.7,2.27355524]
["bitfinex-derivatives","ETHF0:USTF0",1750030529042,0.79072414,2547.8,2547.7,3.05841524]
["bitfinex-derivatives","ETHF0:USTF0",1750030530547,0.00589414,2547.8,2547.7,3.05841524]
["bitfinex-derivatives","ETHF0:USTF0",1750030532650,0.79072414,2547.8,2547.7,0.05375786]
["bitfinex-derivatives","ETHF0:USTF0",1750030532843,2.78862414,2547.8,2547.7,0.05375786]
["bitfinex-derivatives","ETHF0:USTF0",1750030534647,0.78486,2547.7,2547.6,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750030534951,0.78487,2547.7,2547.6,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750030535541,2.07417,2547.7,2547.6,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750030536655,1.47864414,2547.8,2547.7,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750030536854,1.47862414,2547.8,2547.7,3.00465738]
["bitfinex-derivatives","ETHF0:USTF0",1750030537053,0.69379414,2547.8,2547.7,3.00465738]
["bitfinex-derivatives","ETHF0:USTF0",1750030538352,0.00589414,2547.8,2547.7,3.00465738]
["bitfinex-derivatives","ETHF0:USTF0",1750030541856,0.79072414,2547.8,2547.7,3.00465738]
["bitfinex-derivatives","ETHF0:USTF0",1750030544349,0.79072414,2547.8,2547.7,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750030548352,0.79072414,2547.8,2547.7,3.13245492]
["bitfinex-derivatives","ETHF0:USTF0",1750030548558,0.78486,2547.7,2547.6,2.34759492]
["bitfinex-derivatives","ETHF0:USTF0",1750030548757,0.78492,2547.5,2547.4,3.13252492]
["bitfinex-derivatives","ETHF0:USTF0",1750030549152,0.79073414,2547.8,2547.7,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750030549460,0.79073414,2547.8,2547.7,3.00465738]
["bitfinex-derivatives","ETHF0:USTF0",1750030550560,0.00589414,2547.8,2547.7,3.00465738]
["bitfinex-derivatives","ETHF0:USTF0",1750030551154,0.79072414,2547.8,2547.7,2.71546061]
["bitfinex-derivatives","ETHF0:USTF0",1750030553759,0.00589414,2547.8,2547.7,2.71546061]
["bitfinex-derivatives","ETHF0:USTF0",1750030554064,0.00589414,2547.8,2547.7,5.06305553]
["bitfinex-derivatives","ETHF0:USTF0",1750030554660,0.79072414,2547.8,2547.7,2.71546061]
["bitfinex-derivatives","ETHF0:USTF0",1750030555155,0.00589414,2547.8,2547.7,2.71546061]
["bitfinex-derivatives","ETHF0:USTF0",1750030555761,0.79072414,2547.8,2547.7,5.06235855]
["bitfinex-derivatives","ETHF0:USTF0",1750030555967,0.79072414,2547.8,2547.7,4.56669532]
["bitfinex-derivatives","ETHF0:USTF0",1750030556166,0.00589414,2547.8,2547.7,5.35155532]
["bitfinex-derivatives","ETHF0:USTF0",1750030556968,0.79072414,2547.8,2547.7,5.35155532]
["bitfinex-derivatives","ETHF0:USTF0",1750030557369,0.00589414,2547.8,2547.7,5.35155532]
["bitfinex-derivatives","ETHF0:USTF0",1750030557765,0.79072414,2547.8,2547.7,5.35155532]
["bitfinex-derivatives","ETHF0:USTF0",1750030558268,0.00589414,2547.8,2547.7,5.35155532]
["bitfinex-derivatives","ETHF0:USTF0",1750030559069,0.00589414,2547.8,2547.7,3.00465738]
["bitfinex-derivatives","ETHF0:USTF0",1750030559270,0.79072414,2547.8,2547.7,3.00465738]
["bitfinex-derivatives","ETHF0:USTF0",1750030560473,0.79072414,2547.8,2547.7,5.35329104]
["bitfinex-derivatives","ETHF0:USTF0",1750030560778,0.79072414,2547.8,2547.7,2.34863366]
["bitfinex-derivatives","ETHF0:USTF0",1750030560968,0.79072414,2547.8,2547.7,3.13349366]
["bitfinex-derivatives","ETHF0:USTF0",1750030561365,2.16392414,2547.8,2547.7,3.13349366]
["bitfinex-derivatives","ETHF0:USTF0",1750030561566,2.16392414,2547.8,2547.7,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750030562075,0.79072414,2547.8,2547.7,3.00465738]
["bitfinex-derivatives","ETHF0:USTF0",1750030562273,0.79072414,2547.8,2547.7,3.65935738]
["bitfinex-derivatives","ETHF0:USTF0",1750030563877,0.79072414,2547.8,2547.7,6.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1750030564567,0.00589414,2547.8,2547.7,6.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1750030564774,3.8343,2547.9,2547.8,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750030564775,3.2078,2547.9,2547.8,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750030565073,3.2078,2547.9,2547.8,3.13549341]
["bitfinex-derivatives","ETHF0:USTF0",1750030565873,3.2078,2547.9,2547.8,4.38059341]
["bitfinex-derivatives","ETHF0:USTF0",1750030566067,3.2078,2547.9,2547.8,3.13549341]
["bitfinex-derivatives","ETHF0:USTF0",1750030566570,0.78478,2548.0,2547.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750030566770,0.78478,2548.0,2547.9,3.00459738]
["bitfinex-derivatives","ETHF0:USTF0",1750030568975,0.78476,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750030569276,0.78477,2548.0,2547.9,5.35523079]
["bitfinex-derivatives","ETHF0:USTF0",1750030569475,0.78476,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750030569677,1.73535897,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750030569870,3.2078,2548.2,2548.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750030570073,3.2078,2548.2,2548.1,5.35741637]
["bitfinex-derivatives","ETHF0:USTF0",1750030570372,3.2078,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750030570578,0.6434,2548.7,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750030570879,0.6434,2548.7,2548.6,3.00437738]
["bitfinex-derivatives","ETHF0:USTF0",1750030571171,1.42795,2548.7,2548.6,2.21979738]
["bitfinex-derivatives","ETHF0:USTF0",1750030572672,0.78465,2548.4,2548.3,2.9746631]
["bitfinex-derivatives","ETHF0:USTF0",1750030572868,0.78468,2548.3,2548.2,3.14215724]
["bitfinex-derivatives","ETHF0:USTF0",1750030573064,1.42808,2548.3,2548.2,3.16997591]
["bitfinex-derivatives","ETHF0:USTF0",1750030573271,1.42808,2548.3,2548.2,0.81841281]
["bitfinex-derivatives","ETHF0:USTF0",1750030573866,1.42808,2548.3,2548.2,0.03371281]
["bitfinex-derivatives","ETHF0:USTF0",1750030574780,2.71478,2548.3,2548.2,0.03371281]
["bitfinex-derivatives","ETHF0:USTF0",1750030575174,2.71478,2548.3,2548.2,0.05809504]
["bitfinex-derivatives","ETHF0:USTF0",1750030575381,3.2078,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750030575573,3.2078,2548.5,2548.4,3.00444738]
["bitfinex-derivatives","ETHF0:USTF0",1750030575785,3.2078,2548.8,2548.4,5.42759738]
["bitfinex-derivatives","ETHF0:USTF0",1750030576072,3.99232,2548.8,2548.7,2.21979738]
["bitfinex-derivatives","ETHF0:USTF0",1750030576880,3.2078,2548.8,2548.7,3.00434738]
["bitfinex-derivatives","ETHF0:USTF0",1750030577071,3.99232,2548.8,2548.7,3.05654828]
["bitfinex-derivatives","ETHF0:USTF0",1750030577273,3.99232,2548.8,2548.7,2.27199828]
["bitfinex-derivatives","ETHF0:USTF0",1750030577474,3.99232,2548.8,2548.7,3.05654828]
["bitfinex-derivatives","ETHF0:USTF0",1750030578374,2.58643,2549.3,2548.9,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750030578674,2.58643,2549.3,2549.1,2.21979738]
["bitfinex-derivatives","ETHF0:USTF0",1750030578675,0.78442,2549.2,2549.1,2.21979738]
["bitfinex-derivatives","ETHF0:USTF0",1750030578872,0.78442,2549.2,2549.1,3.00422738]
["bitfinex-derivatives","ETHF0:USTF0",1750030579072,0.78442,2549.2,2549.1,2.90459738]
["bitfinex-derivatives","ETHF0:USTF0",1750030579273,2.03649,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750030579483,0.7844,2549.2,2549.1,2.95679828]
["bitfinex-derivatives","ETHF0:USTF0",1750030579774,2.03649,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750030579980,2.03649,2549.3,2549.1,2.95679828]
["bitfinex-derivatives","ETHF0:USTF0",1750030579981,0.7844,2549.2,2549.1,2.95679828]
["bitfinex-derivatives","ETHF0:USTF0",1750030580176,0.7844,2549.2,2549.1,0.7370009]
["bitfinex-derivatives","ETHF0:USTF0",1750030580379,2.03648,2549.3,2549.1,0.7370009]
["bitfinex-derivatives","ETHF0:USTF0",1750030580576,2.03648,2549.3,2549.2,3.00419738]
["bitfinex-derivatives","ETHF0:USTF0",1750030581281,2.03648,2549.3,2549.2,2.27199828]
["bitfinex-derivatives","ETHF0:USTF0",1750030581481,1.41098,2549.3,2549.2,3.05639828]
["bitfinex-derivatives","ETHF0:USTF0",1750030581684,0.6266,2549.3,2549.2,2.27199828]
["bitfinex-derivatives","ETHF0:USTF0",1750030581883,8.19969,2549.7,2549.2,2.27199828]
["bitfinex-derivatives","ETHF0:USTF0",1750030581884,0.78432,2549.5,2549.2,2.27199828]
["bitfinex-derivatives","ETHF0:USTF0",1750030582074,0.7843,2549.6,2549.4,6.21190738]
["bitfinex-derivatives","ETHF0:USTF0",1750030582385,0.78428,2549.6,2549.5,0.7224009]
["bitfinex-derivatives","ETHF0:USTF0",1750030582882,0.78428,2549.6,2549.5,1.9977009]
["bitfinex-derivatives","ETHF0:USTF0",1750030583185,1.96042,2550.0,2549.5,2.7820009]
["bitfinex-derivatives","ETHF0:USTF0",1750030583385,0.78426,2549.7,2549.6,2.21979738]
["bitfinex-derivatives","ETHF0:USTF0",1750030583585,0.78426,2549.7,2549.6,3.00407738]
["bitfinex-derivatives","ETHF0:USTF0",1750030583781,0.78426,2549.7,2549.6,2.21979738]
["bitfinex-derivatives","ETHF0:USTF0",1750030584287,0.78426,2549.7,2549.6,2.27199828]
["bitfinex-derivatives","ETHF0:USTF0",1750030584584,0.78426,2549.7,2549.6,0.0522009]
["bitfinex-derivatives","ETHF0:USTF0",1750030584974,0.78428,2549.6,2549.5,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030585281,1.45298,2549.6,2549.5,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030585483,0.7844,2549.3,2549.2,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750030586980,0.78443,2549.1,2549.0,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030587585,0.6676,2549.4,2549.0,3.21369414]
["bitfinex-derivatives","ETHF0:USTF0",1750030587881,0.7844,2549.2,2549.1,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750030588083,0.7844,2549.2,2549.1,1.40513]
["bitfinex-derivatives","ETHF0:USTF0",1750030588488,0.7844,2549.2,2549.1,4.61293]
["bitfinex-derivatives","ETHF0:USTF0",1750030588689,0.7844,2549.2,2549.1,4.61291]
["bitfinex-derivatives","ETHF0:USTF0",1750030589389,0.7844,2549.2,2549.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1750030589689,0.78443,2549.1,2549.0,0.79035414]
["bitfinex-derivatives","ETHF0:USTF0",1750030589890,0.78441,2549.2,2549.1,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750030590084,0.78441,2549.2,2549.1,3.99223]
["bitfinex-derivatives","ETHF0:USTF0",1750030590287,0.79022414,2549.5,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750030590793,0.78434,2549.4,2549.3,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750030591186,0.78435,2549.4,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750030591883,0.78439,2549.3,2549.2,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750030592282,0.78438,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750030592677,0.00589414,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030592884,0.7844,2549.2,2549.1,9.4428]
["bitfinex-derivatives","ETHF0:USTF0",1750030593090,0.7844,2549.2,2549.1,10.22723]
["bitfinex-derivatives","ETHF0:USTF0",1750030593289,0.7844,2549.2,2549.1,10.22721]
["bitfinex-derivatives","ETHF0:USTF0",1750030594093,0.78439,2549.3,2549.2,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750030594292,1.29029414,2549.5,2549.1,9.4428]
["bitfinex-derivatives","ETHF0:USTF0",1750030594495,0.7844,2549.2,2549.1,3.99222]
["bitfinex-derivatives","ETHF0:USTF0",1750030594796,0.78437,2549.4,2549.3,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750030594992,0.78437,2549.4,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030594993,3.25107414,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030595294,0.7844,2549.2,2549.1,3.99222]
["bitfinex-derivatives","ETHF0:USTF0",1750030595591,0.7844,2549.2,2549.1,3.99223]
["bitfinex-derivatives","ETHF0:USTF0",1750030596190,0.7844,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030596597,2.1454,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030597888,0.78443,2549.1,2549.0,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030598193,2.73903,2549.1,2549.0,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030599395,7.73903,2549.1,2549.0,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030601795,1.44343,2549.1,2549.0,5.22239097]
["bitfinex-derivatives","ETHF0:USTF0",1750030602895,1.4582,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750030603091,0.78443,2549.1,2549.0,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030603495,0.78443,2549.1,2549.0,0.79033414]
["bitfinex-derivatives","ETHF0:USTF0",1750030605994,0.78443,2549.1,2549.0,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030606599,0.78443,2549.1,2549.0,0.79035414]
["bitfinex-derivatives","ETHF0:USTF0",1750030608598,0.78443,2549.1,2549.0,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030609806,7.02043,2549.1,2549.0,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030612199,7.02043,2549.1,2549.0,8.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030612704,7.96674997,2549.1,2549.0,8.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030613400,0.78459,2548.6,2548.5,5.5593631]
["bitfinex-derivatives","ETHF0:USTF0",1750030613608,0.78459,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030614206,2.74869,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030615500,2.74869,2548.6,2548.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030615501,0.78465,2548.4,2548.3,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030615810,7.13341,2548.6,2547.8,7.59445777]
["bitfinex-derivatives","ETHF0:USTF0",1750030615811,0.7848,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030616002,0.7848,2547.9,2547.8,6.34059972]
["bitfinex-derivatives","ETHF0:USTF0",1750030616306,0.78483,2547.8,2547.7,2.98146972]
["bitfinex-derivatives","ETHF0:USTF0",1750030616504,0.78483,2547.8,2547.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1750030617098,0.78486,2547.7,2547.6,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750030617498,0.78486,2547.7,2547.6,1.09261994]
["bitfinex-derivatives","ETHF0:USTF0",1750030617704,0.78486,2547.7,2547.6,0.30772994]
["bitfinex-derivatives","ETHF0:USTF0",1750030617903,0.78486,2547.7,2547.6,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750030618103,0.78489,2547.6,2547.5,3.99860414]
["bitfinex-derivatives","ETHF0:USTF0",1750030618905,0.78486,2547.8,2547.7,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750030619211,0.78483,2547.9,2547.8,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750030619508,0.78486,2547.8,2547.7,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750030619805,0.78486,2547.7,2547.6,2.03428]
["bitfinex-derivatives","ETHF0:USTF0",1750030620011,0.78486,2547.8,2547.7,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750030620213,0.00589414,2548.0,2547.6,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1750030620412,0.79066414,2548.0,2547.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750030620612,0.00589414,2548.0,2547.9,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1750030621906,0.00589414,2548.0,2547.9,5.9205]
["bitfinex-derivatives","ETHF0:USTF0",1750030622101,0.00589414,2548.0,2547.9,10.9205]
["bitfinex-derivatives","ETHF0:USTF0",1750030622412,0.78462,2548.5,2548.4,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750030623306,0.78467,2548.4,2548.3,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750030623714,5.16928,2548.6,2548.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750030623914,0.78467,2548.4,2548.3,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750030624106,0.78468,2548.3,2548.2,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750030624305,0.78468,2548.3,2548.2,2.08159]
["bitfinex-derivatives","ETHF0:USTF0",1750030624912,0.78474,2548.1,2548.0,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750030625407,0.78471,2548.3,2547.9,12.7317]
["bitfinex-derivatives","ETHF0:USTF0",1750030625608,1.96155,2548.5,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750030625808,0.78471,2548.2,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750030626009,0.78474,2548.1,2548.0,2.08615]
["bitfinex-derivatives","ETHF0:USTF0",1750030626408,0.78474,2548.1,2548.0,2.08617]
["bitfinex-derivatives","ETHF0:USTF0",1750030627415,2.62026,2548.5,2548.0,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1750030627616,0.78473,2548.2,2548.1,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750030627811,0.78466,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750030628014,0.7847,2548.3,2548.2,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750030628215,0.7847,2548.3,2548.2,2.08609]
["bitfinex-derivatives","ETHF0:USTF0",1750030628919,0.78467,2548.4,2548.3,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750030629114,3.2078,2548.6,2548.3,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750030629319,3.99241,2548.6,2548.5,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750030629921,0.78464,2548.5,2548.4,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750030630323,3.99241,2548.6,2548.5,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750030630924,3.2078,2548.6,2548.5,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750030631222,3.99239,2548.6,2548.5,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750030632515,0.78459,2548.6,2548.5,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750030633318,0.78465,2548.4,2548.3,2.69134]
["bitfinex-derivatives","ETHF0:USTF0",1750030633519,0.78465,2548.4,2548.3,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750030633724,0.78474,2548.1,2548.0,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750030634323,1.96194,2548.0,2547.6,2.34796972]
["bitfinex-derivatives","ETHF0:USTF0",1750030634519,0.78488,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750030634826,1.3557,2548.0,2547.5,3.52073522]
["bitfinex-derivatives","ETHF0:USTF0",1750030635123,3.99254,2548.1,2548.0,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750030635318,0.78474,2548.1,2548.0,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750030635920,0.78474,2548.1,2548.0,0.8049111]
["bitfinex-derivatives","ETHF0:USTF0",1750030636427,0.78474,2548.1,2548.0,0.0201411]
["bitfinex-derivatives","ETHF0:USTF0",1750030636626,0.78474,2548.1,2548.0,0.8049111]
["bitfinex-derivatives","ETHF0:USTF0",1750030637123,0.78471,2548.3,2548.2,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750030637324,0.78469,2548.3,2548.2,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750030637725,7.02167,2548.4,2548.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750030637926,7.02167,2548.4,2548.3,0.8048211]
["bitfinex-derivatives","ETHF0:USTF0",1750030638126,7.02167,2548.4,2548.3,0.70184129]
["bitfinex-derivatives","ETHF0:USTF0",1750030638320,7.02167,2548.4,2548.3,0.0201411]
["bitfinex-derivatives","ETHF0:USTF0",1750030638825,7.02167,2548.4,2548.3,0.8048211]
["bitfinex-derivatives","ETHF0:USTF0",1750030639021,9.4448,2548.6,2548.4,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750030639225,0.78463,2548.5,2548.4,1.46313]
["bitfinex-derivatives","ETHF0:USTF0",1750030639829,0.78463,2548.5,2548.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750030640030,0.78463,2548.5,2548.4,1.4832911]
["bitfinex-derivatives","ETHF0:USTF0",1750030640430,0.78463,2548.5,2548.4,0.6986411]
["bitfinex-derivatives","ETHF0:USTF0",1750030641321,0.78463,2548.5,2548.4,1.4832911]
["bitfinex-derivatives","ETHF0:USTF0",1750030641521,0.78463,2548.5,2548.4,0.6986411]
["bitfinex-derivatives","ETHF0:USTF0",1750030641725,9.4448,2548.6,2548.5,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750030641726,3.99241,2548.6,2548.5,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750030642128,3.99241,2548.6,2548.5,0.8047611]
["bitfinex-derivatives","ETHF0:USTF0",1750030643132,0.78461,2548.6,2548.5,0.8047611]
["bitfinex-derivatives","ETHF0:USTF0",1750030643633,0.00589414,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750030643934,0.78459,2548.6,2548.5,0.0201411]
["bitfinex-derivatives","ETHF0:USTF0",1750030644128,0.78465,2548.5,2548.4,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750030644632,0.78468,2548.4,2548.3,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750030644832,0.78468,2548.3,2548.2,6.34045972]
["bitfinex-derivatives","ETHF0:USTF0",1750030645333,0.78468,2548.3,2548.2,3.99249]
["bitfinex-derivatives","ETHF0:USTF0",1750030645936,0.78474,2548.1,2548.0,3.13271972]
["bitfinex-derivatives","ETHF0:USTF0",1750030646228,0.78477,2548.0,2547.9,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750030646729,0.7847,2548.3,2548.2,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750030650135,3.99247,2548.4,2548.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750030650337,1.42554,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750030650633,0.78467,2548.4,2548.3,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750030652235,1.42554,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750030652639,0.78467,2548.4,2548.3,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750030653239,0.6317589,2548.6,2548.3,6.78000655]
["bitfinex-derivatives","ETHF0:USTF0",1750030653442,0.78464,2548.5,2548.4,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750030657231,0.78465,2548.4,2548.3,2.34796972]
["bitfinex-derivatives","ETHF0:USTF0",1750030657740,0.78465,2548.4,2548.3,3.13262972]
["bitfinex-derivatives","ETHF0:USTF0",1750030658740,0.78464,2548.5,2548.4,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750030659040,0.78462,2548.5,2548.4,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750030661735,0.78465,2548.4,2548.3,5.34978917]
["bitfinex-derivatives","ETHF0:USTF0",1750030663844,0.78465,2548.4,2548.3,2.34796972]
["bitfinex-derivatives","ETHF0:USTF0",1750030665243,0.78468,2548.3,2548.2,2.34796972]
["bitfinex-derivatives","ETHF0:USTF0",1750030665438,2.08908,2548.3,2548.2,2.34796972]
["bitfinex-derivatives","ETHF0:USTF0",1750030667447,8.37308,2548.3,2548.2,3.13267972]
["bitfinex-derivatives","ETHF0:USTF0",1750030668546,8.37308,2548.3,2548.2,2.34796972]
["bitfinex-derivatives","ETHF0:USTF0",1750030668850,8.37308,2548.3,2548.2,3.13267972]
["bitfinex-derivatives","ETHF0:USTF0",1750030669249,8.37308,2548.3,2548.2,2.34796972]
["bitfinex-derivatives","ETHF0:USTF0",1750030670848,0.78471,2548.2,2548.1,2.34796972]
["bitfinex-derivatives","ETHF0:USTF0",1750030671151,0.78474,2548.1,2548.0,6.34053972]
["bitfinex-derivatives","ETHF0:USTF0",1750030671451,0.78474,2548.1,2548.0,6.23096551]
["bitfinex-derivatives","ETHF0:USTF0",1750030672945,0.78474,2548.1,2548.0,6.25696258]
["bitfinex-derivatives","ETHF0:USTF0",1750030674250,0.6571,2548.2,2548.0,6.25696258]
["bitfinex-derivatives","ETHF0:USTF0",1750030674251,0.78472,2548.2,2548.1,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750030674454,0.78472,2548.2,2548.1,5.40351778]
["bitfinex-derivatives","ETHF0:USTF0",1750030675053,0.78472,2548.2,2548.1,4.61879778]
["bitfinex-derivatives","ETHF0:USTF0",1750030675255,0.78472,2548.2,2548.1,2.268964]
["bitfinex-derivatives","ETHF0:USTF0",1750030676856,0.78472,2548.2,2548.1,0.05180455]
["bitfinex-derivatives","ETHF0:USTF0",1750030677952,3.99252,2548.2,2548.1,0.05180455]
["bitfinex-derivatives","ETHF0:USTF0",1750030678151,4.9412587,2548.2,2548.1,0.05180455]
["bitfinex-derivatives","ETHF0:USTF0",1750030679047,0.7848,2547.9,2547.8,2.34983378]
["bitfinex-derivatives","ETHF0:USTF0",1750030679658,0.78483,2547.8,2547.7,5.55763378]
["bitfinex-derivatives","ETHF0:USTF0",1750030680060,0.78483,2547.8,2547.7,6.34249378]
["bitfinex-derivatives","ETHF0:USTF0",1750030680262,0.78479,2548.0,2547.9,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750030680447,0.78483,2547.9,2547.8,2.34983378]
["bitfinex-derivatives","ETHF0:USTF0",1750030680760,0.78486,2547.7,2547.6,2.99753378]
["bitfinex-derivatives","ETHF0:USTF0",1750030680952,0.78486,2547.7,2547.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1750030681157,0.78489,2547.6,2547.5,2.35572792]
["bitfinex-derivatives","ETHF0:USTF0",1750030681348,1.45329,2547.6,2547.5,2.35572792]
["bitfinex-derivatives","ETHF0:USTF0",1750030681755,1.45329,2547.6,2547.5,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030681960,0.78489,2547.6,2547.5,0.79082414]
["bitfinex-derivatives","ETHF0:USTF0",1750030682151,0.78489,2547.6,2547.5,3.14065792]
["bitfinex-derivatives","ETHF0:USTF0",1750030682552,0.78489,2547.6,2547.5,0.79082414]
["bitfinex-derivatives","ETHF0:USTF0",1750030683154,0.78485,2547.8,2547.7,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750030683361,0.78485,2547.8,2547.7,3.00199945]
["bitfinex-derivatives","ETHF0:USTF0",1750030683558,0.78485,2547.8,2547.7,2.21715945]
["bitfinex-derivatives","ETHF0:USTF0",1750030684360,0.78485,2547.8,2547.7,3.00201945]
["bitfinex-derivatives","ETHF0:USTF0",1750030684550,0.78485,2547.8,2547.7,2.21715945]
["bitfinex-derivatives","ETHF0:USTF0",1750030685265,0.78486,2547.7,2547.6,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750030685460,0.78486,2547.7,2547.6,3.00203945]
["bitfinex-derivatives","ETHF0:USTF0",1750030685660,0.78483,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750030685860,0.78483,2547.8,2547.7,2.09363]
["bitfinex-derivatives","ETHF0:USTF0",1750030687959,8.20186,2548.1,2547.7,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1750030688162,0.78479,2548.0,2547.9,3.00194945]
["bitfinex-derivatives","ETHF0:USTF0",1750030688868,0.78469,2548.3,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750030689056,3.2078,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750030689261,0.7846,2548.6,2548.4,2.21715945]
["bitfinex-derivatives","ETHF0:USTF0",1750030689463,0.79047414,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750030689657,0.78459,2548.6,2548.5,4.37855945]
["bitfinex-derivatives","ETHF0:USTF0",1750030690059,0.78459,2548.6,2548.5,4.40562309]
["bitfinex-derivatives","ETHF0:USTF0",1750030690259,0.79047414,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750030690559,0.78459,2548.6,2548.5,4.40561309]
["bitfinex-derivatives","ETHF0:USTF0",1750030690762,0.78459,2548.6,2548.5,3.62102309]
["bitfinex-derivatives","ETHF0:USTF0",1750030690964,0.78459,2548.6,2548.5,2.24422309]
["bitfinex-derivatives","ETHF0:USTF0",1750030691669,0.78459,2548.6,2548.5,0.02706364]
["bitfinex-derivatives","ETHF0:USTF0",1750030691968,2.81269,2548.6,2548.5,0.02706364]
["bitfinex-derivatives","ETHF0:USTF0",1750030694864,0.78468,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030695169,7.02468,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030695671,8.39168,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030695874,9.05278,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030696370,0.7848,2547.9,2547.8,3.66456945]
["bitfinex-derivatives","ETHF0:USTF0",1750030696572,0.7848,2547.9,2547.8,1.44743]
["bitfinex-derivatives","ETHF0:USTF0",1750030697662,0.78483,2547.8,2547.7,2.34384663]
["bitfinex-derivatives","ETHF0:USTF0",1750030697859,0.78489,2547.6,2547.5,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030700077,3.99269,2547.7,2547.5,4.44400093]
["bitfinex-derivatives","ETHF0:USTF0",1750030700371,0.78489,2547.6,2547.5,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030700671,1.47459,2547.6,2547.5,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030700871,1.47459,2547.6,2547.5,0.01742542]
["bitfinex-derivatives","ETHF0:USTF0",1750030701066,2.74169,2547.6,2547.5,0.01742542]
["bitfinex-derivatives","ETHF0:USTF0",1750030701476,2.74169,2547.6,2547.5,0.02126918]
["bitfinex-derivatives","ETHF0:USTF0",1750030701975,8.98169,2547.6,2547.5,0.02126918]
["bitfinex-derivatives","ETHF0:USTF0",1750030704676,0.78508,2547.0,2546.9,6.98033663]
["bitfinex-derivatives","ETHF0:USTF0",1750030704978,0.78508,2547.0,2546.9,4.16154978]
["bitfinex-derivatives","ETHF0:USTF0",1750030705172,0.78508,2547.0,2546.9,0.31014978]
["bitfinex-derivatives","ETHF0:USTF0",1750030705479,0.78511,2546.9,2546.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750030708882,0.78511,2546.9,2546.8,0.67430311]
["bitfinex-derivatives","ETHF0:USTF0",1750030710784,0.78511,2546.9,2546.8,0.67819127]
["bitfinex-derivatives","ETHF0:USTF0",1750030711279,0.78511,2546.9,2546.8,0.68207943]
["bitfinex-derivatives","ETHF0:USTF0",1750030712977,0.78511,2546.9,2546.8,0.68596759]
["bitfinex-derivatives","ETHF0:USTF0",1750030714383,0.78511,2546.9,2546.8,0.68985575]
["bitfinex-derivatives","ETHF0:USTF0",1750030715287,0.78511,2546.9,2546.8,0.58653195]
["bitfinex-derivatives","ETHF0:USTF0",1750030715484,0.78511,2546.9,2546.8,0.59042011]
["bitfinex-derivatives","ETHF0:USTF0",1750030716383,0.78511,2546.9,2546.8,0.59430685]
["bitfinex-derivatives","ETHF0:USTF0",1750030720603,0.78511,2546.9,2546.8,1.37944685]
["bitfinex-derivatives","ETHF0:USTF0",1750030720898,0.78511,2546.9,2546.8,3.59926259]
["bitfinex-derivatives","ETHF0:USTF0",1750030721096,0.78511,2546.9,2546.8,4.94126259]
["bitfinex-derivatives","ETHF0:USTF0",1750030721699,3.2078,2547.0,2546.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750030721700,3.99291,2547.0,2546.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750030721902,0.78511,2547.0,2546.9,5.33491]
["bitfinex-derivatives","ETHF0:USTF0",1750030722099,0.78506,2547.1,2547.0,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1750030722297,0.00589414,2547.2,2547.1,2.21981574]
["bitfinex-derivatives","ETHF0:USTF0",1750030722604,0.00589414,2547.2,2547.1,3.04029639]
["bitfinex-derivatives","ETHF0:USTF0",1750030722800,0.00589414,2547.2,2547.1,4.38229639]
["bitfinex-derivatives","ETHF0:USTF0",1750030726303,0.79091414,2547.2,2547.1,3.59724639]
["bitfinex-derivatives","ETHF0:USTF0",1750030726505,0.79091414,2547.2,2547.1,1.37743065]
["bitfinex-derivatives","ETHF0:USTF0",1750030726808,0.79091414,2547.2,2547.1,2.16248065]
["bitfinex-derivatives","ETHF0:USTF0",1750030727710,0.00589414,2547.2,2547.1,4.38229639]
["bitfinex-derivatives","ETHF0:USTF0",1750030728205,0.00589414,2547.2,2547.1,11.72614302]
["bitfinex-derivatives","ETHF0:USTF0",1750030728410,0.00589414,2547.2,2547.1,9.38229639]
["bitfinex-derivatives","ETHF0:USTF0",1750030729208,0.00589414,2547.2,2547.1,2.16248065]
["bitfinex-derivatives","ETHF0:USTF0",1750030729513,0.00589414,2547.2,2547.1,4.50071573]
["bitfinex-derivatives","ETHF0:USTF0",1750030729715,0.79091414,2547.2,2547.1,4.50071573]
["bitfinex-derivatives","ETHF0:USTF0",1750030729912,0.79091414,2547.2,2547.1,2.16248065]
["bitfinex-derivatives","ETHF0:USTF0",1750030730109,0.79091414,2547.2,2547.1,4.50071573]
["bitfinex-derivatives","ETHF0:USTF0",1750030730711,0.00589414,2547.2,2547.1,9.38229639]
["bitfinex-derivatives","ETHF0:USTF0",1750030732912,0.00589414,2547.2,2547.1,11.7206168]
["bitfinex-derivatives","ETHF0:USTF0",1750030733115,0.00589414,2547.2,2547.1,9.38229639]
["bitfinex-derivatives","ETHF0:USTF0",1750030733516,0.00589414,2547.2,2547.1,4.38229639]
["bitfinex-derivatives","ETHF0:USTF0",1750030734615,0.00589414,2547.2,2547.1,6.72076595]
["bitfinex-derivatives","ETHF0:USTF0",1750030734817,0.00589414,2547.2,2547.1,3.15895021]
["bitfinex-derivatives","ETHF0:USTF0",1750030735120,0.79091414,2547.2,2547.1,0.82048065]
["bitfinex-derivatives","ETHF0:USTF0",1750030736213,0.00589414,2547.2,2547.1,0.82048065]
["bitfinex-derivatives","ETHF0:USTF0",1750030736512,0.79091414,2547.2,2547.1,5.37876595]
["bitfinex-derivatives","ETHF0:USTF0",1750030736716,0.79091414,2547.2,2547.1,3.04029639]
["bitfinex-derivatives","ETHF0:USTF0",1750030737516,0.79091414,2547.2,2547.1,0.82048065]
["bitfinex-derivatives","ETHF0:USTF0",1750030737812,0.79091414,2547.2,2547.1,0.03543065]
["bitfinex-derivatives","ETHF0:USTF0",1750030738018,0.00589414,2547.2,2547.1,0.82048065]
["bitfinex-derivatives","ETHF0:USTF0",1750030738219,0.79091414,2547.2,2547.1,0.82048065]
["bitfinex-derivatives","ETHF0:USTF0",1750030740319,0.00589414,2547.2,2547.1,3.04029639]
["bitfinex-derivatives","ETHF0:USTF0",1750030740515,0.00589414,2547.2,2547.1,5.37876595]
["bitfinex-derivatives","ETHF0:USTF0",1750030740721,0.79091414,2547.2,2547.1,5.37876595]
["bitfinex-derivatives","ETHF0:USTF0",1750030741020,0.00589414,2547.2,2547.1,3.04029639]
["bitfinex-derivatives","ETHF0:USTF0",1750030741321,0.00589414,2547.2,2547.1,5.37876595]
["bitfinex-derivatives","ETHF0:USTF0",1750030741724,0.79091414,2547.2,2547.1,5.37876595]
["bitfinex-derivatives","ETHF0:USTF0",1750030742318,0.79091414,2547.2,2547.1,3.04029639]
["bitfinex-derivatives","ETHF0:USTF0",1750030742926,0.79091414,2547.2,2547.1,0.03543065]
["bitfinex-derivatives","ETHF0:USTF0",1750030743124,0.79091414,2547.2,2547.1,0.82048065]
["bitfinex-derivatives","ETHF0:USTF0",1750030743423,0.00589414,2547.2,2547.1,5.37876595]
["bitfinex-derivatives","ETHF0:USTF0",1750030743813,0.79091414,2547.2,2547.1,5.37876595]
["bitfinex-derivatives","ETHF0:USTF0",1750030744324,0.00589414,2547.2,2547.1,5.37876595]
["bitfinex-derivatives","ETHF0:USTF0",1750030745016,0.79091414,2547.2,2547.1,5.37876595]
["bitfinex-derivatives","ETHF0:USTF0",1750030745219,0.00589414,2547.2,2547.1,5.37876595]
["bitfinex-derivatives","ETHF0:USTF0",1750030746425,0.78486,2547.8,2547.7,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750030746720,1.43903,2547.8,2547.7,2.21981574]
["bitfinex-derivatives","ETHF0:USTF0",1750030747021,1.43903,2547.8,2547.7,3.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1750030747327,1.43903,2547.8,2547.7,8.55112268]
["bitfinex-derivatives","ETHF0:USTF0",1750030747525,0.6542,2547.8,2547.7,8.58655333]
["bitfinex-derivatives","ETHF0:USTF0",1750030747828,0.00589414,2548.0,2547.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750030748015,0.79068414,2548.0,2547.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750030748622,0.00589414,2548.0,2547.9,0.82023065]
["bitfinex-derivatives","ETHF0:USTF0",1750030748825,0.79066414,2548.0,2547.9,0.03543065]
["bitfinex-derivatives","ETHF0:USTF0",1750030749025,0.00589414,2548.0,2547.9,0.84612531]
["bitfinex-derivatives","ETHF0:USTF0",1750030749432,0.79066414,2548.0,2547.9,0.84612531]
["bitfinex-derivatives","ETHF0:USTF0",1750030749925,0.00589414,2548.0,2547.9,0.84612531]
["bitfinex-derivatives","ETHF0:USTF0",1750030750525,0.79066414,2548.0,2547.9,0.84612531]
["bitfinex-derivatives","ETHF0:USTF0",1750030750927,0.79066414,2548.0,2547.9,0.06132531]
["bitfinex-derivatives","ETHF0:USTF0",1750030751831,0.79066414,2548.0,2547.9,0.84612531]
["bitfinex-derivatives","ETHF0:USTF0",1750030752029,0.79066414,2548.0,2547.9,0.86003217]
["bitfinex-derivatives","ETHF0:USTF0",1750030752230,0.79066414,2548.0,2547.9,0.07523217]
["bitfinex-derivatives","ETHF0:USTF0",1750030752729,1.45116414,2548.0,2547.9,0.07523217]
["bitfinex-derivatives","ETHF0:USTF0",1750030752935,5.97106414,2548.0,2547.9,0.07523217]
["bitfinex-derivatives","ETHF0:USTF0",1750030753634,8.19087988,2548.0,2547.9,0.07523217]
["bitfinex-derivatives","ETHF0:USTF0",1750030753932,0.78493,2547.5,2547.4,5.54644694]
["bitfinex-derivatives","ETHF0:USTF0",1750030754132,0.78496,2547.4,2547.3,2.33864694]
["bitfinex-derivatives","ETHF0:USTF0",1750030754332,1.43916,2547.4,2547.3,2.33864694]
["bitfinex-derivatives","ETHF0:USTF0",1750030754536,0.78502,2547.2,2547.1,6.33147694]
["bitfinex-derivatives","ETHF0:USTF0",1750030755235,0.78501,2547.3,2547.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750030755444,2.10901,2547.3,2547.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750030756534,0.78502,2547.2,2547.1,6.33147694]
["bitfinex-derivatives","ETHF0:USTF0",1750030756730,0.78502,2547.2,2547.1,5.54644694]
["bitfinex-derivatives","ETHF0:USTF0",1750030757039,0.78502,2547.2,2547.1,6.33149694]
["bitfinex-derivatives","ETHF0:USTF0",1750030757237,0.78502,2547.2,2547.1,3.12369694]
["bitfinex-derivatives","ETHF0:USTF0",1750030757438,0.78502,2547.2,2547.1,2.33864694]
["bitfinex-derivatives","ETHF0:USTF0",1750030757646,0.78505,2547.1,2547.0,2.33864694]
["bitfinex-derivatives","ETHF0:USTF0",1750030757943,0.78508,2547.0,2546.9,3.12374694]
["bitfinex-derivatives","ETHF0:USTF0",1750030758137,2.09358,2547.0,2546.9,3.12374694]
["bitfinex-derivatives","ETHF0:USTF0",1750030758844,1.3085,2547.0,2546.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750030759343,1.3085,2547.0,2546.9,3.12478817]
["bitfinex-derivatives","ETHF0:USTF0",1750030759543,2.09358,2547.0,2546.9,3.12478817]
["bitfinex-derivatives","ETHF0:USTF0",1750030760147,2.09358,2547.0,2546.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750030760353,1.3085,2547.0,2546.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750030760754,2.09358,2547.0,2546.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750030760947,0.78511,2546.9,2546.8,8.55241391]
["bitfinex-derivatives","ETHF0:USTF0",1750030761251,0.78511,2546.9,2546.8,6.21272574]
["bitfinex-derivatives","ETHF0:USTF0",1750030762452,0.78514,2546.8,2546.7,2.34558231]
["bitfinex-derivatives","ETHF0:USTF0",1750030762655,0.78514,2546.8,2546.7,0.79106414]
["bitfinex-derivatives","ETHF0:USTF0",1750030762853,0.78514,2546.8,2546.7,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030763353,0.78514,2546.8,2546.7,0.79106414]
["bitfinex-derivatives","ETHF0:USTF0",1750030763747,14.4488,2546.8,2546.5,2.33968817]
["bitfinex-derivatives","ETHF0:USTF0",1750030763955,0.78529,2546.4,2546.1,2.33968817]
["bitfinex-derivatives","ETHF0:USTF0",1750030764156,0.78529,2546.4,2546.3,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750030764356,0.7853,2546.3,2546.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750030765558,0.78536,2546.1,2546.0,3.53032002]
["bitfinex-derivatives","ETHF0:USTF0",1750030765853,0.78536,2546.1,2546.0,3.21369414]
["bitfinex-derivatives","ETHF0:USTF0",1750030769255,0.78536,2546.1,2546.0,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030769760,2.09286,2546.1,2546.0,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030770456,8.35086,2546.1,2546.0,0.79128414]
["bitfinex-derivatives","ETHF0:USTF0",1750030770661,8.35086,2546.1,2546.0,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030772058,7.04336,2546.1,2546.0,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030772654,7.70076,2546.1,2546.0,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030773260,8.98286,2546.1,2546.0,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030776759,0.78542,2545.9,2545.8,1.44054]
["bitfinex-derivatives","ETHF0:USTF0",1750030776955,0.78542,2545.9,2545.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750030777165,0.78542,2545.9,2545.8,1.44055]
["bitfinex-derivatives","ETHF0:USTF0",1750030778058,0.78541,2546.0,2545.8,1.44055]
["bitfinex-derivatives","ETHF0:USTF0",1750030778264,0.78541,2546.0,2545.9,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1750030778566,0.78542,2545.9,2545.8,1.44052]
["bitfinex-derivatives","ETHF0:USTF0",1750030778768,6.9154,2546.1,2545.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750030779066,8.8788,2546.1,2545.8,0.53285361]
["bitfinex-derivatives","ETHF0:USTF0",1750030779268,0.78542,2545.9,2545.8,1.31829361]
["bitfinex-derivatives","ETHF0:USTF0",1750030780770,0.78542,2546.0,2545.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1750030781067,7.70077,2546.1,2546.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750030781266,1.96326,2546.3,2546.0,2.21981574]
["bitfinex-derivatives","ETHF0:USTF0",1750030781460,0.78539,2546.0,2545.9,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1750030781663,0.78542,2545.9,2545.8,1.31828361]
["bitfinex-derivatives","ETHF0:USTF0",1750030782671,1.3222,2546.2,2545.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1750030782672,0.78541,2546.0,2545.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1750030783466,0.78542,2545.9,2545.8,1.31828361]
["bitfinex-derivatives","ETHF0:USTF0",1750030784270,0.78541,2546.0,2545.9,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750030784872,0.78537,2546.1,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750030785067,0.78537,2546.1,2546.0,3.99315]
["bitfinex-derivatives","ETHF0:USTF0",1750030785466,6.26,2546.3,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030785774,0.78535,2546.2,2546.1,3.00515574]
["bitfinex-derivatives","ETHF0:USTF0",1750030786071,0.78536,2546.1,2546.0,2.08827]
["bitfinex-derivatives","ETHF0:USTF0",1750030786673,0.78539,2546.0,2545.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1750030787474,0.78539,2546.0,2545.9,1.42642]
["bitfinex-derivatives","ETHF0:USTF0",1750030789674,0.78537,2546.1,2546.0,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1750030791070,11.43105,2546.3,2546.2,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750030791071,0.78534,2546.3,2546.2,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750030791673,0.78534,2546.3,2546.2,1.43041]
["bitfinex-derivatives","ETHF0:USTF0",1750030792078,0.78529,2546.4,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750030792275,0.78529,2546.4,2546.3,4.30341574]
["bitfinex-derivatives","ETHF0:USTF0",1750030792570,0.00589414,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1750030792571,0.79114414,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1750030794169,0.78527,2546.4,2546.3,4.42325817]
["bitfinex-derivatives","ETHF0:USTF0",1750030796481,0.79115414,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1750030796871,0.00589414,2546.5,2546.4,3.00508574]
["bitfinex-derivatives","ETHF0:USTF0",1750030797179,0.00589414,2546.5,2546.4,5.03338574]
["bitfinex-derivatives","ETHF0:USTF0",1750030798485,0.00589414,2546.5,2546.4,8.24118574]
["bitfinex-derivatives","ETHF0:USTF0",1750030800475,0.00589414,2546.5,2546.4,6.02137]
["bitfinex-derivatives","ETHF0:USTF0",1750030800677,0.79112414,2546.5,2546.4,5.55277765]
["bitfinex-derivatives","ETHF0:USTF0",1750030800893,0.78533,2546.2,2546.1,3.13030765]
["bitfinex-derivatives","ETHF0:USTF0",1750030801779,0.78536,2546.1,2546.0,3.13034765]
["bitfinex-derivatives","ETHF0:USTF0",1750030803188,0.78534,2546.2,2546.1,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750030803382,0.78532,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750030803887,0.78535,2546.2,2546.1,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750030804089,0.78536,2546.1,2546.0,3.13034765]
["bitfinex-derivatives","ETHF0:USTF0",1750030804386,0.78534,2546.2,2546.1,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750030804886,2.09022,2546.3,2546.2,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1750030805391,0.78534,2546.2,2546.1,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750030806681,0.78531,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750030807591,0.78533,2546.2,2546.1,3.13031765]
["bitfinex-derivatives","ETHF0:USTF0",1750030808089,0.78532,2546.3,2546.2,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750030808984,0.78533,2546.2,2546.1,3.13030765]
["bitfinex-derivatives","ETHF0:USTF0",1750030809492,0.657,2546.4,2546.1,4.56479339]
["bitfinex-derivatives","ETHF0:USTF0",1750030809790,0.78533,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750030809987,0.78533,2546.2,2546.1,5.35013339]
["bitfinex-derivatives","ETHF0:USTF0",1750030810188,0.78533,2546.2,2546.1,3.13031765]
["bitfinex-derivatives","ETHF0:USTF0",1750030811088,0.78536,2546.1,2546.0,5.55277765]
["bitfinex-derivatives","ETHF0:USTF0",1750030811284,0.78536,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030812090,2.12606,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030812693,2.12606,2546.1,2546.0,3.99319]
["bitfinex-derivatives","ETHF0:USTF0",1750030812889,0.6695,2546.2,2546.1,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1750030813085,0.78532,2546.3,2546.2,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750030813285,0.78532,2546.3,2546.2,1.42951]
["bitfinex-derivatives","ETHF0:USTF0",1750030813487,1.96325,2546.3,2546.0,6.33815765]
["bitfinex-derivatives","ETHF0:USTF0",1750030813789,0.78536,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030815188,0.78542,2545.9,2545.8,2.34497765]
["bitfinex-derivatives","ETHF0:USTF0",1750030815884,2.08642,2545.9,2545.8,2.34497765]
["bitfinex-derivatives","ETHF0:USTF0",1750030816089,2.08642,2545.9,2545.8,3.13042765]
["bitfinex-derivatives","ETHF0:USTF0",1750030816285,2.08642,2545.9,2545.8,2.34497765]
["bitfinex-derivatives","ETHF0:USTF0",1750030816898,2.08642,2545.9,2545.8,3.13042765]
["bitfinex-derivatives","ETHF0:USTF0",1750030817195,0.78542,2545.9,2545.8,3.13042765]
["bitfinex-derivatives","ETHF0:USTF0",1750030818392,0.78543,2545.9,2545.8,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1750030820193,0.78545,2545.8,2545.7,1.72956968]
["bitfinex-derivatives","ETHF0:USTF0",1750030820698,0.78544,2545.9,2545.8,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750030820898,0.78544,2545.9,2545.8,2.35070939]
["bitfinex-derivatives","ETHF0:USTF0",1750030822101,0.79753649,2545.9,2545.8,2.35070939]
["bitfinex-derivatives","ETHF0:USTF0",1750030822292,0.79753649,2545.9,2545.8,3.13615939]
["bitfinex-derivatives","ETHF0:USTF0",1750030822493,0.79753649,2545.9,2545.8,3.0266602]
["bitfinex-derivatives","ETHF0:USTF0",1750030822694,0.01209649,2545.9,2545.8,3.0266602]
["bitfinex-derivatives","ETHF0:USTF0",1750030823603,0.79751649,2545.9,2545.8,3.0266602]
["bitfinex-derivatives","ETHF0:USTF0",1750030827303,0.79751649,2545.9,2545.8,2.2412102]
["bitfinex-derivatives","ETHF0:USTF0",1750030827902,0.78548,2545.7,2545.6,3.21369414]
["bitfinex-derivatives","ETHF0:USTF0",1750030828101,0.79757649,2545.7,2545.6,3.21369414]
["bitfinex-derivatives","ETHF0:USTF0",1750030828801,0.79757649,2545.7,2545.6,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030828996,0.78557,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030830102,0.79766649,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030831904,0.79766649,2545.4,2545.3,3.52785263]
["bitfinex-derivatives","ETHF0:USTF0",1750030832804,0.79766649,2545.4,2545.3,4.31345263]
["bitfinex-derivatives","ETHF0:USTF0",1750030833307,0.79766649,2545.4,2545.3,3.52785263]
["bitfinex-derivatives","ETHF0:USTF0",1750030834717,0.79766649,2545.4,2545.3,4.31345263]
["bitfinex-derivatives","ETHF0:USTF0",1750030835813,0.79766649,2545.4,2545.3,3.52785263]
["bitfinex-derivatives","ETHF0:USTF0",1750030839214,0.79766649,2545.4,2545.3,4.31345263]
["bitfinex-derivatives","ETHF0:USTF0",1750030840014,0.01209649,2545.4,2545.3,6.53326837]
["bitfinex-derivatives","ETHF0:USTF0",1750030840223,0.01209649,2545.4,2545.3,7.78056837]
["bitfinex-derivatives","ETHF0:USTF0",1750030841316,6.243,2546.0,2545.9,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1750030841517,0.78535,2546.2,2545.9,5.42761574]
["bitfinex-derivatives","ETHF0:USTF0",1750030841717,3.2078,2546.4,2546.3,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750030841917,3.2078,2546.4,2546.3,3.00510574]
["bitfinex-derivatives","ETHF0:USTF0",1750030842123,0.00589414,2546.5,2546.4,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1750030842427,0.00589414,2546.5,2546.4,3.13240221]
["bitfinex-derivatives","ETHF0:USTF0",1750030842611,0.00589414,2546.5,2546.4,4.37560221]
["bitfinex-derivatives","ETHF0:USTF0",1750030844123,0.00589414,2546.5,2546.4,2.02846]
["bitfinex-derivatives","ETHF0:USTF0",1750030844719,0.00589414,2546.5,2546.4,2.34494254]
["bitfinex-derivatives","ETHF0:USTF0",1750030846324,0.00589414,2546.5,2546.4,1.10174254]
["bitfinex-derivatives","ETHF0:USTF0",1750030846523,0.00589414,2546.5,2546.3,2.98414221]
["bitfinex-derivatives","ETHF0:USTF0",1750030846723,0.79114414,2546.5,2546.3,4.08096151]
["bitfinex-derivatives","ETHF0:USTF0",1750030846932,0.78529,2546.3,2546.2,3.99311]
["bitfinex-derivatives","ETHF0:USTF0",1750030847229,0.78529,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030847430,1.3438,2546.4,2546.2,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750030847630,0.78529,2546.3,2546.2,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750030848529,0.78533,2546.2,2546.1,2.34714221]
["bitfinex-derivatives","ETHF0:USTF0",1750030848733,0.78536,2546.1,2546.0,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750030849233,0.78538,2546.1,2546.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750030849422,0.78538,2546.1,2546.0,1.0974094]
["bitfinex-derivatives","ETHF0:USTF0",1750030849832,3.92505,2547.3,2546.0,1.0974094]
["bitfinex-derivatives","ETHF0:USTF0",1750030849833,3.2078,2547.1,2546.2,1.96332]
["bitfinex-derivatives","ETHF0:USTF0",1750030850039,0.78513,2546.9,2546.8,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750030850240,0.78514,2546.8,2546.7,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750030850429,0.78513,2546.9,2546.8,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750030850733,0.78515,2546.8,2546.7,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750030851133,0.78513,2546.9,2546.8,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750030851333,0.78515,2546.8,2546.7,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750030851930,0.78513,2546.9,2546.8,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750030852129,0.78513,2546.9,2546.8,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750030854236,0.78513,2546.9,2546.8,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750030854931,0.78515,2546.8,2546.7,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750030855138,1.33729414,2547.0,2546.5,4.48109414]
["bitfinex-derivatives","ETHF0:USTF0",1750030855339,0.78517,2546.7,2546.6,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750030855536,0.78516,2546.8,2546.7,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750030855737,0.7852,2546.6,2546.5,3.99891414]
["bitfinex-derivatives","ETHF0:USTF0",1750030856035,1.44018,2546.7,2546.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750030857241,0.79099414,2547.0,2546.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750030857442,0.00589414,2547.0,2546.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750030858547,0.6645,2547.4,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750030858834,3.8678,2547.5,2547.4,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750030858835,3.2078,2547.5,2547.4,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750030859041,5.31712,2547.9,2547.5,1.96232]
["bitfinex-derivatives","ETHF0:USTF0",1750030859243,4.5323,2547.9,2547.7,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750030859434,5.31712,2547.9,2547.8,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750030860042,5.31712,2547.9,2547.7,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750030860345,0.78487,2547.7,2547.6,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750030860638,0.78487,2547.7,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030860639,2.21981574,2547.7,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030860841,0.78496,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030861237,0.78496,2547.4,2547.3,3.51681863]
["bitfinex-derivatives","ETHF0:USTF0",1750030861846,0.78496,2547.4,2547.3,4.30180863]
["bitfinex-derivatives","ETHF0:USTF0",1750030862039,0.78496,2547.4,2547.3,3.51681863]
["bitfinex-derivatives","ETHF0:USTF0",1750030862343,0.78496,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030864248,0.78496,2547.4,2547.3,3.05456752]
["bitfinex-derivatives","ETHF0:USTF0",1750030864937,0.78496,2547.4,2547.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1750030865142,0.7851,2547.0,2546.9,1.09867297]
["bitfinex-derivatives","ETHF0:USTF0",1750030865343,0.78506,2547.1,2547.0,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1750030865541,0.78505,2547.2,2547.1,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750030866040,2.60258,2547.3,2546.9,1.60564072]
["bitfinex-derivatives","ETHF0:USTF0",1750030866245,0.78508,2547.0,2546.9,0.31084072]
["bitfinex-derivatives","ETHF0:USTF0",1750030866439,0.78508,2547.0,2546.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750030867042,0.78507,2547.1,2547.0,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750030867444,0.78508,2547.0,2546.9,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750030867640,0.78507,2547.1,2546.9,1.10332497]
["bitfinex-derivatives","ETHF0:USTF0",1750030867942,0.78507,2547.1,2547.0,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750030868143,5.1701,2547.6,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030868347,0.78501,2547.3,2547.0,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1750030868538,0.78501,2547.3,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750030869348,3.8717,2547.6,2547.1,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1750030869540,0.78496,2547.4,2547.3,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750030870548,3.8717,2547.6,2547.2,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1750030870749,0.78498,2547.4,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750030871139,0.78495,2547.5,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750030871339,0.78495,2547.5,2547.4,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750030871947,3.8717,2547.6,2547.2,4.93714221]
["bitfinex-derivatives","ETHF0:USTF0",1750030872151,0.78499,2547.3,2547.2,1.42801]
["bitfinex-derivatives","ETHF0:USTF0",1750030872345,5.2515,2547.6,2547.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1750030872546,3.8717,2547.6,2547.2,4.95267221]
["bitfinex-derivatives","ETHF0:USTF0",1750030872741,3.2078,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750030872946,3.99269,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750030873451,3.2078,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750030874450,0.78489,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750030874950,0.78492,2547.5,2547.4,3.99273]
["bitfinex-derivatives","ETHF0:USTF0",1750030875745,0.78492,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030876957,0.78492,2547.5,2547.4,3.99276]
["bitfinex-derivatives","ETHF0:USTF0",1750030877746,0.78492,2547.6,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750030878049,0.78488,2547.7,2547.6,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750030878953,0.78492,2547.6,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750030880545,0.78492,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030880752,1.46612,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030881252,0.78499,2547.3,2547.2,3.13213221]
["bitfinex-derivatives","ETHF0:USTF0",1750030881447,0.78499,2547.3,2547.2,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750030881652,0.78502,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030884348,0.78502,2547.2,2547.1,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1750030886358,0.78502,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030887557,0.78502,2547.2,2547.1,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1750030889161,0.78502,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030891162,0.78505,2547.1,2547.0,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750030891363,0.78508,2547.0,2546.9,3.02924221]
["bitfinex-derivatives","ETHF0:USTF0",1750030891965,0.78508,2547.0,2546.9,3.81435221]
["bitfinex-derivatives","ETHF0:USTF0",1750030893064,0.78508,2547.0,2546.9,3.02924221]
["bitfinex-derivatives","ETHF0:USTF0",1750030893465,0.78508,2547.0,2546.9,2.34714221]
["bitfinex-derivatives","ETHF0:USTF0",1750030893666,0.78511,2546.9,2546.8,3.75538221]
["bitfinex-derivatives","ETHF0:USTF0",1750030893966,0.78511,2546.9,2546.8,2.97024221]
["bitfinex-derivatives","ETHF0:USTF0",1750030894161,5.1704,2547.2,2546.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1750030894162,3.2078,2547.2,2546.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1750030894369,3.99282,2547.2,2547.1,3.0046794]
["bitfinex-derivatives","ETHF0:USTF0",1750030895063,3.2078,2547.2,2547.1,5.35301779]
["bitfinex-derivatives","ETHF0:USTF0",1750030895270,0.78495,2547.5,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750030895475,0.78496,2547.4,2547.3,3.13161549]
["bitfinex-derivatives","ETHF0:USTF0",1750030895962,0.78494,2547.5,2547.4,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750030896363,0.78496,2547.4,2547.3,3.13160549]
["bitfinex-derivatives","ETHF0:USTF0",1750030896565,0.78496,2547.4,2547.3,2.34664549]
["bitfinex-derivatives","ETHF0:USTF0",1750030896770,0.78499,2547.3,2547.2,2.34664549]
["bitfinex-derivatives","ETHF0:USTF0",1750030896968,0.78502,2547.2,2547.1,5.55444549]
["bitfinex-derivatives","ETHF0:USTF0",1750030897266,0.78505,2547.1,2547.0,2.34664549]
["bitfinex-derivatives","ETHF0:USTF0",1750030897466,0.78505,2547.1,2547.0,3.13172549]
["bitfinex-derivatives","ETHF0:USTF0",1750030898469,1.43474,2547.2,2547.1,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1750030900573,0.78504,2547.2,2547.1,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1750030901070,0.78505,2547.1,2547.0,3.13170549]
["bitfinex-derivatives","ETHF0:USTF0",1750030901477,3.2078,2547.3,2547.0,2.34664549]
["bitfinex-derivatives","ETHF0:USTF0",1750030901769,3.9928,2547.3,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750030901971,0.78503,2547.2,2547.1,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750030902465,0.78501,2547.3,2547.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750030903466,0.78498,2547.4,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750030903668,6.238,2547.6,2547.2,3.27485]
["bitfinex-derivatives","ETHF0:USTF0",1750030903971,3.2078,2547.7,2547.6,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750030906170,0.78482,2547.9,2547.8,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750030906370,0.78484,2547.8,2547.7,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750030906569,0.78482,2547.9,2547.8,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750030906976,0.00589414,2548.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030907274,0.00589414,2548.1,2548.0,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750030908072,0.00589414,2548.1,2548.0,2.39639597]
["bitfinex-derivatives","ETHF0:USTF0",1750030909770,0.00589414,2548.1,2548.0,2.4220515]
["bitfinex-derivatives","ETHF0:USTF0",1750030911470,0.00589414,2548.1,2548.0,2.43579158]
["bitfinex-derivatives","ETHF0:USTF0",1750030913175,0.79063414,2548.1,2548.0,0.03939561]
["bitfinex-derivatives","ETHF0:USTF0",1750030913382,0.79063414,2548.1,2548.0,0.82416561]
["bitfinex-derivatives","ETHF0:USTF0",1750030913575,0.00589414,2548.1,2548.0,0.82416561]
["bitfinex-derivatives","ETHF0:USTF0",1750030914074,0.00589414,2548.1,2548.0,1.13676602]
["bitfinex-derivatives","ETHF0:USTF0",1750030915774,0.00589414,2548.1,2548.0,0.82416561]
["bitfinex-derivatives","ETHF0:USTF0",1750030915974,3.99843414,2548.1,2548.0,0.03939561]
["bitfinex-derivatives","ETHF0:USTF0",1750030916175,3.21369414,2548.1,2548.0,0.82416561]
["bitfinex-derivatives","ETHF0:USTF0",1750030916381,0.00589414,2548.1,2548.0,0.82416561]
["bitfinex-derivatives","ETHF0:USTF0",1750030916978,0.00589414,2548.1,2548.0,4.03196561]
["bitfinex-derivatives","ETHF0:USTF0",1750030917586,0.00589414,2548.1,2548.0,4.68286561]
["bitfinex-derivatives","ETHF0:USTF0",1750030920795,0.00589414,2548.1,2548.0,6.90017639]
["bitfinex-derivatives","ETHF0:USTF0",1750030920987,0.78459,2548.6,2548.5,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750030921192,3.2078,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750030921592,3.2078,2548.7,2548.6,0.82398561]
["bitfinex-derivatives","ETHF0:USTF0",1750030923090,0.00589414,2548.9,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750030923290,0.00589414,2548.9,2548.8,3.99233]
["bitfinex-derivatives","ETHF0:USTF0",1750030923494,0.00589414,2548.9,2548.8,4.03172561]
["bitfinex-derivatives","ETHF0:USTF0",1750030923688,0.00589414,2548.9,2548.8,4.67022561]
["bitfinex-derivatives","ETHF0:USTF0",1750030923889,0.00589414,2548.9,2548.8,6.04622561]
["bitfinex-derivatives","ETHF0:USTF0",1750030926093,0.79038414,2548.9,2548.8,0.03939561]
["bitfinex-derivatives","ETHF0:USTF0",1750030926490,0.00589414,2548.9,2548.8,0.82391561]
["bitfinex-derivatives","ETHF0:USTF0",1750030929298,0.79038414,2548.9,2548.8,0.03939561]
["bitfinex-derivatives","ETHF0:USTF0",1750030929696,0.00589414,2548.9,2548.8,0.82391561]
["bitfinex-derivatives","ETHF0:USTF0",1750030929902,0.79038414,2548.9,2548.8,0.03939561]
["bitfinex-derivatives","ETHF0:USTF0",1750030933405,2.13938414,2548.9,2548.8,0.03939561]
["bitfinex-derivatives","ETHF0:USTF0",1750030936002,0.78461,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030938304,0.78461,2548.5,2548.4,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1750030938510,0.20576785,2549.1,2548.4,42.91149321]
["bitfinex-derivatives","ETHF0:USTF0",1750030938706,0.78441,2549.2,2548.9,7.64149321]
["bitfinex-derivatives","ETHF0:USTF0",1750030938910,3.2078,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750030939418,3.2078,2550.1,2549.2,16.94014379]
["bitfinex-derivatives","ETHF0:USTF0",1750030939706,0.79010414,2549.9,2549.6,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750030939905,0.79010414,2549.9,2549.6,2.08966]
["bitfinex-derivatives","ETHF0:USTF0",1750030940103,0.79008414,2549.9,2549.6,2.77906]
["bitfinex-derivatives","ETHF0:USTF0",1750030940303,0.00589414,2549.9,2549.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1750030940710,0.79007414,2549.9,2549.6,0.9074541]
["bitfinex-derivatives","ETHF0:USTF0",1750030941010,0.00589414,2549.9,2549.7,0.02600052]
["bitfinex-derivatives","ETHF0:USTF0",1750030941403,0.78421,2549.8,2549.7,0.02600052]
["bitfinex-derivatives","ETHF0:USTF0",1750030942303,0.79008414,2549.9,2549.7,0.02600052]
["bitfinex-derivatives","ETHF0:USTF0",1750030942504,0.00589414,2549.9,2549.7,0.81023052]
["bitfinex-derivatives","ETHF0:USTF0",1750030942810,0.79007414,2549.9,2549.8,0.02600052]
["bitfinex-derivatives","ETHF0:USTF0",1750030943001,0.00589414,2549.9,2549.8,0.04438192]
["bitfinex-derivatives","ETHF0:USTF0",1750030943203,0.79007414,2549.9,2549.8,0.04438192]
["bitfinex-derivatives","ETHF0:USTF0",1750030943812,1.41597414,2549.9,2549.8,0.04438192]
["bitfinex-derivatives","ETHF0:USTF0",1750030944910,0.73049214,2549.7,2549.6,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750030945212,0.73049214,2549.7,2549.5,3.99209]
["bitfinex-derivatives","ETHF0:USTF0",1750030945415,0.78428,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030945610,0.78427,2549.7,2549.5,3.99211]
["bitfinex-derivatives","ETHF0:USTF0",1750030945914,0.78428,2549.6,2549.5,3.99211]
["bitfinex-derivatives","ETHF0:USTF0",1750030946303,0.78428,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030947806,0.78431,2549.5,2549.4,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030948809,0.78431,2549.5,2549.1,3.52560546]
["bitfinex-derivatives","ETHF0:USTF0",1750030948810,0.7844,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030949203,0.78449,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030949409,0.78449,2548.9,2548.8,3.99232]
["bitfinex-derivatives","ETHF0:USTF0",1750030949915,0.78449,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030950510,0.78449,2548.9,2548.8,3.99232]
["bitfinex-derivatives","ETHF0:USTF0",1750030952515,0.78448,2549.0,2548.9,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750030952816,0.78449,2548.9,2548.8,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1750030953113,3.2078,2549.3,2549.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750030953309,3.92684414,2549.9,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030953310,0.78435,2549.4,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030953611,0.78435,2549.4,2549.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750030953816,2.6036,2549.8,2549.3,1.45887]
["bitfinex-derivatives","ETHF0:USTF0",1750030953817,0.78433,2549.5,2549.3,1.45887]
["bitfinex-derivatives","ETHF0:USTF0",1750030954019,0.78433,2549.5,2549.4,0.03330868]
["bitfinex-derivatives","ETHF0:USTF0",1750030955019,0.73769682,2549.4,2549.3,1.45887]
["bitfinex-derivatives","ETHF0:USTF0",1750030955524,0.00589414,2549.9,2549.6,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750030955719,0.78425,2549.7,2549.6,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750030956115,0.78425,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030956323,0.78428,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030957215,0.78428,2549.6,2549.3,2.71046]
["bitfinex-derivatives","ETHF0:USTF0",1750030957522,0.78428,2549.6,2549.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750030957523,0.78429,2549.6,2549.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750030957824,0.78431,2549.5,2549.3,2.71044]
["bitfinex-derivatives","ETHF0:USTF0",1750030958214,0.78423,2549.8,2549.6,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750030958428,0.78425,2549.7,2549.5,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750030958616,0.78425,2549.7,2549.5,0.68158988]
["bitfinex-derivatives","ETHF0:USTF0",1750030958922,0.78431,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030959124,0.78434,2549.4,2549.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750030959425,0.78433,2549.5,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750030959721,0.78426,2549.7,2549.6,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750030960930,0.7843,2549.6,2549.5,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750030961722,0.78431,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030961919,0.7843,2549.6,2549.5,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750030962225,0.78427,2549.7,2549.6,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750030962419,0.78427,2549.7,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030962420,0.7843,2549.6,2549.5,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750030962823,0.7843,2549.6,2549.5,0.81182978]
["bitfinex-derivatives","ETHF0:USTF0",1750030963727,0.7843,2549.6,2549.5,0.02753978]
["bitfinex-derivatives","ETHF0:USTF0",1750030964520,3.9921,2549.6,2549.5,0.02753978]
["bitfinex-derivatives","ETHF0:USTF0",1750030964735,1.96101,2549.2,2548.8,6.32772548]
["bitfinex-derivatives","ETHF0:USTF0",1750030964913,0.78449,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750030965113,0.78455,2548.7,2548.6,0.62839414]
["bitfinex-derivatives","ETHF0:USTF0",1750030965515,0.78455,2548.7,2548.6,0.00589414]
["bitfinex-derivatives","ETHF0:USTF0",1750030965722,0.78454,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750030966621,0.78446,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750030967714,1.2669,2549.1,2548.9,0.80833778]
["bitfinex-derivatives","ETHF0:USTF0",1750030967715,2.05135,2549.1,2548.9,0.80833778]
["bitfinex-derivatives","ETHF0:USTF0",1750030967916,3.2078,2549.3,2548.9,0.02387778]
["bitfinex-derivatives","ETHF0:USTF0",1750030968121,3.2078,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750030968321,0.78442,2549.2,2549.1,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750030968722,0.78443,2549.1,2549.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750030968929,0.76055222,2549.1,2549.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750030970223,0.78449,2548.9,2548.8,6.96404548]
["bitfinex-derivatives","ETHF0:USTF0",1750030971830,0.78449,2548.9,2548.8,6.17952548]
["bitfinex-derivatives","ETHF0:USTF0",1750030972235,0.78449,2548.9,2548.8,2.97172548]
["bitfinex-derivatives","ETHF0:USTF0",1750030973233,0.78449,2548.9,2548.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1750030974024,0.78449,2548.9,2548.8,1.42082]
["bitfinex-derivatives","ETHF0:USTF0",1750030974437,0.78449,2548.9,2548.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1750030975329,0.78449,2548.9,2548.8,1.42082]
["bitfinex-derivatives","ETHF0:USTF0",1750030975832,0.78449,2548.9,2548.8,1.44363171]
["bitfinex-derivatives","ETHF0:USTF0",1750030976232,3.833,2549.1,2548.9,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750030976532,0.78442,2549.2,2549.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750030976834,0.7844,2549.3,2549.2,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750030977229,0.7844,2549.3,2549.2,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1750030977427,6.8981,2549.5,2549.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750030977629,7.68243,2549.5,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750030977937,3.99209,2549.6,2549.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750030978335,3.2078,2549.6,2549.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750030978533,0.78425,2549.7,2549.4,5.06969321]
["bitfinex-derivatives","ETHF0:USTF0",1750030978732,0.78424,2549.8,2549.7,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750030978932,0.78425,2549.7,2549.6,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750030979135,0.78425,2549.7,2549.6,1.43975]
["bitfinex-derivatives","ETHF0:USTF0",1750030979336,0.78425,2549.7,2549.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750030979539,0.78428,2549.6,2549.5,0.03349527]
["bitfinex-derivatives","ETHF0:USTF0",1750030979931,0.78428,2549.6,2549.5,0.81778527]
["bitfinex-derivatives","ETHF0:USTF0",1750030980336,0.78428,2549.6,2549.5,0.03349527]
["bitfinex-derivatives","ETHF0:USTF0",1750030980632,3.99208,2549.6,2549.5,0.03349527]
["bitfinex-derivatives","ETHF0:USTF0",1750030981337,6.00848,2549.6,2549.5,0.03349527]
["bitfinex-derivatives","ETHF0:USTF0",1750030984345,0.78428,2549.6,2549.5,0.81780527]
["bitfinex-derivatives","ETHF0:USTF0",1750030984639,0.78428,2549.6,2549.5,0.81777527]
["bitfinex-derivatives","ETHF0:USTF0",1750030985639,0.78428,2549.6,2549.5,0.03349527]
["bitfinex-derivatives","ETHF0:USTF0",1750030988447,0.90050572,2549.5,2549.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750030988642,0.90050572,2549.5,2549.4,1.43974]
["bitfinex-derivatives","ETHF0:USTF0",1750030989234,0.11619572,2549.5,2549.4,1.43974]
["bitfinex-derivatives","ETHF0:USTF0",1750030989639,0.78431,2549.5,2549.4,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1750030989841,0.78431,2549.5,2549.4,1.43974]
["bitfinex-derivatives","ETHF0:USTF0",1750030990434,0.78431,2549.5,2549.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750030990636,0.78437,2549.3,2549.2,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750030990834,0.78437,2549.3,2549.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1750030991342,0.78437,2549.3,2549.2,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1750030991649,0.78437,2549.3,2549.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1750030992246,0.78437,2549.3,2549.2,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1750030992450,0.78436,2549.4,2549.3,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750030992748,0.78437,2549.3,2549.2,1.42588]
["bitfinex-derivatives","ETHF0:USTF0",1750030993335,3.29023,2549.6,2549.2,1.42588]
["bitfinex-derivatives","ETHF0:USTF0",1750030993336,0.78436,2549.4,2549.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1750030993541,0.78436,2549.4,2549.3,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750030993950,0.78432,2549.5,2549.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750030994153,0.7843,2549.6,2549.5,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750030994855,3.2078,2549.8,2549.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750030995151,0.78425,2549.7,2549.6,2.11937]
["bitfinex-derivatives","ETHF0:USTF0",1750030996164,0.78428,2549.6,2549.5,3.11970548]
["bitfinex-derivatives","ETHF0:USTF0",1750030996567,0.78424,2549.7,2549.6,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750030996864,3.2078,2549.8,2549.5,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750030996865,0.78431,2549.6,2549.5,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750030997063,0.78431,2549.5,2549.4,5.10366548]
["bitfinex-derivatives","ETHF0:USTF0",1750030997269,3.2078,2549.8,2549.4,4.31932548]
["bitfinex-derivatives","ETHF0:USTF0",1750030997470,3.2078,2549.8,2549.7,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750030997966,3.99201,2549.8,2549.7,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750030999363,3.2078,2549.8,2549.6,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750030999664,0.78425,2549.7,2549.6,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750030999857,3.99204,2549.8,2549.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750031000059,3.2078,2549.8,2549.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750031000366,0.79007414,2549.9,2549.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750031000867,0.00589414,2549.9,2549.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750031001164,0.79007414,2549.9,2549.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750031001363,0.78423,2549.8,2549.7,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750031001759,0.78428,2549.6,2549.5,5.54322548]
["bitfinex-derivatives","ETHF0:USTF0",1750031001961,3.86145,2549.8,2549.4,2.98422548]
["bitfinex-derivatives","ETHF0:USTF0",1750031002166,0.78431,2549.5,2549.4,3.76856548]
["bitfinex-derivatives","ETHF0:USTF0",1750031002360,0.7843,2549.6,2549.5,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750031004064,0.78431,2549.5,2549.4,2.98422548]
["bitfinex-derivatives","ETHF0:USTF0",1750031004267,0.78431,2549.5,2549.4,3.76856548]
["bitfinex-derivatives","ETHF0:USTF0",1750031004463,0.7843,2549.6,2549.5,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750031004660,0.78431,2549.5,2549.4,2.98422548]
["bitfinex-derivatives","ETHF0:USTF0",1750031004863,0.78431,2549.5,2549.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750031005067,1.96067,2549.7,2549.3,3.11978548]
["bitfinex-derivatives","ETHF0:USTF0",1750031005068,0.78434,2549.4,2549.3,3.11978548]
["bitfinex-derivatives","ETHF0:USTF0",1750031005262,0.78434,2549.4,2549.3,3.12639846]
["bitfinex-derivatives","ETHF0:USTF0",1750031006267,0.78433,2549.5,2549.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750031008364,0.78434,2549.4,2549.3,3.12638846]
["bitfinex-derivatives","ETHF0:USTF0",1750031010576,0.78434,2549.4,2549.3,2.34203846]
["bitfinex-derivatives","ETHF0:USTF0",1750031010873,0.78437,2549.3,2549.2,2.34203846]
["bitfinex-derivatives","ETHF0:USTF0",1750031011173,0.78437,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750031012468,0.7844,2549.2,2549.1,3.79324846]
["bitfinex-derivatives","ETHF0:USTF0",1750031012973,0.6413,2549.4,2549.1,3.79324846]
["bitfinex-derivatives","ETHF0:USTF0",1750031012974,0.78439,2549.3,2549.2,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750031013568,0.78439,2549.3,2549.2,3.14294921]
["bitfinex-derivatives","ETHF0:USTF0",1750031013773,0.78439,2549.3,2549.2,0.65723075]
["bitfinex-derivatives","ETHF0:USTF0",1750031014668,0.00589414,2549.9,2549.2,12.65802396]
["bitfinex-derivatives","ETHF0:USTF0",1750031014868,3.8804,2550.5,2549.8,4.43369321]
["bitfinex-derivatives","ETHF0:USTF0",1750031015170,3.8804,2550.5,2550.0,2.34118405]
["bitfinex-derivatives","ETHF0:USTF0",1750031015171,0.93094406,2550.4,2550.0,2.34118405]
["bitfinex-derivatives","ETHF0:USTF0",1750031015366,0.78409,2550.3,2550.2,0.03490349]
["bitfinex-derivatives","ETHF0:USTF0",1750031016164,2.04309,2550.3,2550.2,0.03490349]
["bitfinex-derivatives","ETHF0:USTF0",1750031016481,2.97367357,2550.3,2550.2,0.03490349]
["bitfinex-derivatives","ETHF0:USTF0",1750031016770,0.93058357,2550.3,2550.2,0.81899349]
["bitfinex-derivatives","ETHF0:USTF0",1750031016964,0.78406,2550.3,2550.2,0.81897349]
["bitfinex-derivatives","ETHF0:USTF0",1750031017176,0.78406,2550.3,2550.2,0.03490349]
["bitfinex-derivatives","ETHF0:USTF0",1750031020177,0.78406,2550.3,2550.2,0.81899349]
["bitfinex-derivatives","ETHF0:USTF0",1750031020679,0.78406,2550.3,2550.2,0.03490349]
["bitfinex-derivatives","ETHF0:USTF0",1750031021784,2.09056,2550.3,2550.2,0.03490349]
["bitfinex-derivatives","ETHF0:USTF0",1750031021975,2.09056,2550.3,2550.2,0.81899349]
["bitfinex-derivatives","ETHF0:USTF0",1750031022176,0.78406,2550.3,2550.2,0.03490349]
["bitfinex-derivatives","ETHF0:USTF0",1750031023979,2.09056,2550.3,2550.2,0.03490349]
["bitfinex-derivatives","ETHF0:USTF0",1750031028487,0.78412,2550.1,2550.0,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031029082,0.78412,2550.1,2550.0,1.94008189]
["bitfinex-derivatives","ETHF0:USTF0",1750031029588,0.78412,2550.1,2550.0,2.72423189]
["bitfinex-derivatives","ETHF0:USTF0",1750031030288,0.78412,2550.1,2550.0,1.94008189]
["bitfinex-derivatives","ETHF0:USTF0",1750031032893,0.78412,2550.1,2550.0,0.65788189]
["bitfinex-derivatives","ETHF0:USTF0",1750031038796,0.78412,2550.1,2550.0,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031041102,7.13512,2550.1,2550.0,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031041899,10.34292,2550.1,2550.0,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031042393,0.78412,2550.1,2550.0,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031042594,0.78412,2550.1,2550.0,1.56329274]
["bitfinex-derivatives","ETHF0:USTF0",1750031043006,0.78412,2550.2,2550.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750031043206,0.78412,2550.2,2550.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1750031043497,0.78412,2550.1,2550.0,1.56329274]
["bitfinex-derivatives","ETHF0:USTF0",1750031043898,0.78412,2550.1,2550.0,2.34744274]
["bitfinex-derivatives","ETHF0:USTF0",1750031044095,5.1679,2550.4,2550.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750031044300,0.78412,2550.2,2550.1,2.34382745]
["bitfinex-derivatives","ETHF0:USTF0",1750031044501,0.78412,2550.2,2550.1,3.60602745]
["bitfinex-derivatives","ETHF0:USTF0",1750031044706,0.78412,2550.2,2550.1,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1750031045103,0.78412,2550.2,2550.1,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1750031045304,0.78409,2550.3,2550.1,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1750031045513,0.78409,2550.3,2550.2,2.34558461]
["bitfinex-derivatives","ETHF0:USTF0",1750031045806,0.78409,2550.3,2550.2,1.56151461]
["bitfinex-derivatives","ETHF0:USTF0",1750031046204,0.78409,2550.3,2550.2,2.34560461]
["bitfinex-derivatives","ETHF0:USTF0",1750031046510,0.78409,2550.3,2550.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750031047513,0.78409,2550.2,2550.1,3.12528405]
["bitfinex-derivatives","ETHF0:USTF0",1750031051404,0.78409,2550.2,2550.1,3.12530405]
["bitfinex-derivatives","ETHF0:USTF0",1750031053408,0.78409,2550.2,2550.1,2.34118405]
["bitfinex-derivatives","ETHF0:USTF0",1750031055513,0.78409,2550.2,2550.1,3.12530405]
["bitfinex-derivatives","ETHF0:USTF0",1750031056116,0.78409,2550.2,2550.1,2.34118405]
["bitfinex-derivatives","ETHF0:USTF0",1750031056315,0.78409,2550.2,2550.1,3.12530405]
["bitfinex-derivatives","ETHF0:USTF0",1750031063711,0.78409,2550.2,2550.1,3.01028405]
["bitfinex-derivatives","ETHF0:USTF0",1750031064011,0.78409,2550.2,2550.1,2.34118405]
["bitfinex-derivatives","ETHF0:USTF0",1750031064311,0.78412,2550.1,2550.0,2.34706594]
["bitfinex-derivatives","ETHF0:USTF0",1750031065109,2.02732,2550.1,2550.0,2.34706594]
["bitfinex-derivatives","ETHF0:USTF0",1750031065814,7.45019508,2550.1,2550.0,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031067511,5.23512,2550.1,2550.0,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031069813,7.45019508,2550.1,2550.0,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031070214,7.45019508,2550.1,2549.6,2.34118405]
["bitfinex-derivatives","ETHF0:USTF0",1750031070215,1.96043,2550.0,2549.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750031070414,1.9607,2549.6,2548.5,0.31075219]
["bitfinex-derivatives","ETHF0:USTF0",1750031070612,1.96089,2549.4,2549.0,2.21507508]
["bitfinex-derivatives","ETHF0:USTF0",1750031070812,0.78435,2549.4,2549.3,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750031071012,0.78434,2549.4,2549.3,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750031071220,0.78437,2549.3,2549.2,2.99945508]
["bitfinex-derivatives","ETHF0:USTF0",1750031071423,0.78437,2549.3,2549.2,4.32495508]
["bitfinex-derivatives","ETHF0:USTF0",1750031072119,0.78437,2549.3,2549.2,3.54057508]
["bitfinex-derivatives","ETHF0:USTF0",1750031072319,0.7844,2549.2,2549.1,0.68908189]
["bitfinex-derivatives","ETHF0:USTF0",1750031078829,0.78434,2549.5,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750031079125,0.78435,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750031079334,0.78435,2549.4,2549.3,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1750031079828,0.78435,2549.4,2549.3,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750031080328,0.78435,2549.4,2549.3,2.99944508]
["bitfinex-derivatives","ETHF0:USTF0",1750031082630,0.78435,2549.4,2549.3,6.20724508]
["bitfinex-derivatives","ETHF0:USTF0",1750031082832,0.78432,2549.5,2549.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750031083029,11.53321,2550.0,2549.5,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750031083234,0.78428,2549.6,2549.5,3.63526508]
["bitfinex-derivatives","ETHF0:USTF0",1750031083532,0.78428,2549.6,2549.5,2.85097508]
["bitfinex-derivatives","ETHF0:USTF0",1750031084326,0.78428,2549.6,2549.2,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750031084327,0.78439,2549.3,2549.2,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750031085326,0.78436,2549.4,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750031086428,0.78437,2549.3,2549.2,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750031086830,0.7844,2549.2,2549.1,0.64178189]
["bitfinex-derivatives","ETHF0:USTF0",1750031088935,2.99947508,2549.2,2549.1,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031089132,0.7844,2549.2,2549.1,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031089538,1.4653,2549.2,2549.1,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031090129,7.8303,2549.2,2549.1,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031093440,7.1494,2549.2,2549.1,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031098834,7.1494,2549.2,2549.1,2.22095697]
["bitfinex-derivatives","ETHF0:USTF0",1750031099336,0.7844,2549.2,2549.1,3.00538697]
["bitfinex-derivatives","ETHF0:USTF0",1750031099538,0.78439,2549.3,2549.2,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750031099736,0.78436,2549.4,2549.3,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750031099938,0.78433,2549.5,2549.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750031100141,0.78431,2549.5,2549.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750031100742,0.78434,2549.4,2549.3,2.99942508]
["bitfinex-derivatives","ETHF0:USTF0",1750031101136,5.16844,2549.7,2549.3,2.21507508]
["bitfinex-derivatives","ETHF0:USTF0",1750031101342,0.78434,2549.4,2549.3,2.99942508]
["bitfinex-derivatives","ETHF0:USTF0",1750031101642,0.78434,2549.4,2549.3,2.21507508]
["bitfinex-derivatives","ETHF0:USTF0",1750031101844,0.78434,2549.4,2549.3,2.99944508]
["bitfinex-derivatives","ETHF0:USTF0",1750031102248,0.78432,2549.5,2549.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750031102638,0.78434,2549.4,2549.3,2.99942508]
["bitfinex-derivatives","ETHF0:USTF0",1750031102837,0.78433,2549.5,2549.4,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750031103040,0.78434,2549.5,2549.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750031103237,0.78434,2549.4,2549.3,4.36422508]
["bitfinex-derivatives","ETHF0:USTF0",1750031106245,0.78434,2549.4,2549.3,2.21507508]
["bitfinex-derivatives","ETHF0:USTF0",1750031106842,0.7844,2549.2,2549.1,2.34186471]
["bitfinex-derivatives","ETHF0:USTF0",1750031107044,0.7844,2549.2,2549.1,0.79031189]
["bitfinex-derivatives","ETHF0:USTF0",1750031108043,0.7844,2549.2,2549.1,5.34136979]
["bitfinex-derivatives","ETHF0:USTF0",1750031108443,0.7844,2549.2,2549.1,3.00538697]
["bitfinex-derivatives","ETHF0:USTF0",1750031109541,0.7844,2549.2,2549.1,2.22095697]
["bitfinex-derivatives","ETHF0:USTF0",1750031109946,0.7844,2549.2,2549.1,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031110348,2.99947508,2549.2,2549.1,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031110640,1.9612,2549.0,2548.4,2.33598282]
["bitfinex-derivatives","ETHF0:USTF0",1750031110950,0.78455,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750031111449,0.78465,2548.4,2548.3,3.01738282]
["bitfinex-derivatives","ETHF0:USTF0",1750031111642,0.78465,2548.4,2548.3,3.80206282]
["bitfinex-derivatives","ETHF0:USTF0",1750031111843,0.78465,2548.4,2548.3,3.01738282]
["bitfinex-derivatives","ETHF0:USTF0",1750031112040,0.78465,2548.4,2548.3,1.46608]
["bitfinex-derivatives","ETHF0:USTF0",1750031112444,0.78465,2548.4,2548.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750031112645,0.78465,2548.4,2548.3,1.46608]
["bitfinex-derivatives","ETHF0:USTF0",1750031113248,0.78465,2548.4,2548.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750031113748,0.78468,2548.3,2548.2,14.8625679]
["bitfinex-derivatives","ETHF0:USTF0",1750031114050,0.78468,2548.3,2548.2,6.22328282]
["bitfinex-derivatives","ETHF0:USTF0",1750031114243,0.78468,2548.3,2548.2,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1750031116045,0.78468,2548.3,2548.2,3.91354197]
["bitfinex-derivatives","ETHF0:USTF0",1750031117151,0.78468,2548.3,2548.2,4.69825197]
["bitfinex-derivatives","ETHF0:USTF0",1750031117450,0.78468,2548.3,2548.2,3.91354197]
["bitfinex-derivatives","ETHF0:USTF0",1750031118544,0.78467,2548.4,2548.2,3.91354197]
["bitfinex-derivatives","ETHF0:USTF0",1750031118858,0.78467,2548.4,2548.3,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750031119057,0.78467,2548.4,2548.3,0.02624197]
["bitfinex-derivatives","ETHF0:USTF0",1750031120542,3.99247,2548.4,2548.3,0.02624197]
["bitfinex-derivatives","ETHF0:USTF0",1750031120744,0.7848,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750031121049,0.78492,2547.5,2547.4,4.67813]
["bitfinex-derivatives","ETHF0:USTF0",1750031122041,2.4625,2547.8,2547.4,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1750031122250,6.32,2547.9,2547.4,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1750031122452,0.78486,2547.7,2547.6,2.99996508]
["bitfinex-derivatives","ETHF0:USTF0",1750031122846,0.78486,2547.7,2547.6,2.21507508]
["bitfinex-derivatives","ETHF0:USTF0",1750031123048,3.2078,2547.7,2547.6,2.99996508]
["bitfinex-derivatives","ETHF0:USTF0",1750031123253,0.78487,2547.7,2547.6,2.99996508]
["bitfinex-derivatives","ETHF0:USTF0",1750031123555,0.78492,2547.5,2547.4,6.10827508]
["bitfinex-derivatives","ETHF0:USTF0",1750031124147,0.78492,2547.5,2547.4,6.89322508]
["bitfinex-derivatives","ETHF0:USTF0",1750031124754,0.78491,2547.6,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750031124954,0.78491,2547.6,2547.5,2.99997508]
["bitfinex-derivatives","ETHF0:USTF0",1750031125360,0.78487,2547.7,2547.6,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750031125656,0.78487,2547.7,2547.5,2.21507508]
["bitfinex-derivatives","ETHF0:USTF0",1750031125657,0.78489,2547.6,2547.5,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1750031126860,0.78489,2547.6,2547.5,4.35117508]
["bitfinex-derivatives","ETHF0:USTF0",1750031127362,0.78488,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750031127547,0.78489,2547.6,2547.5,4.35117508]
["bitfinex-derivatives","ETHF0:USTF0",1750031128655,0.78489,2547.6,2547.5,2.21507508]
["bitfinex-derivatives","ETHF0:USTF0",1750031128850,1.96209,2547.8,2547.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750031128851,0.78492,2547.5,2547.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750031129253,0.78492,2547.5,2547.4,1.47035]
["bitfinex-derivatives","ETHF0:USTF0",1750031129452,0.78492,2547.6,2547.5,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750031129655,0.78492,2547.6,2547.5,2.21507508]
["bitfinex-derivatives","ETHF0:USTF0",1750031129850,0.78492,2547.6,2547.5,2.99999508]
["bitfinex-derivatives","ETHF0:USTF0",1750031130261,0.78492,2547.6,2547.5,2.21507508]
["bitfinex-derivatives","ETHF0:USTF0",1750031131153,0.78492,2547.6,2547.5,2.99999508]
["bitfinex-derivatives","ETHF0:USTF0",1750031131657,0.78492,2547.6,2547.5,2.21507508]
["bitfinex-derivatives","ETHF0:USTF0",1750031131856,0.78492,2547.5,2547.4,4.67813]
["bitfinex-derivatives","ETHF0:USTF0",1750031132552,0.78491,2547.6,2547.5,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750031132753,0.78491,2547.6,2547.5,2.99996508]
["bitfinex-derivatives","ETHF0:USTF0",1750031135059,0.78492,2547.5,2547.4,4.67814]
["bitfinex-derivatives","ETHF0:USTF0",1750031135265,0.78492,2547.5,2547.4,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1750031135965,0.78492,2547.5,2547.4,4.67816]
["bitfinex-derivatives","ETHF0:USTF0",1750031136564,0.78492,2547.5,2547.4,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1750031138370,0.78492,2547.5,2547.4,4.67816]
["bitfinex-derivatives","ETHF0:USTF0",1750031138668,0.78491,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750031138866,0.78491,2547.7,2547.6,2.21507508]
["bitfinex-derivatives","ETHF0:USTF0",1750031139364,3.99271,2547.7,2547.6,2.21507508]
["bitfinex-derivatives","ETHF0:USTF0",1750031139565,0.78489,2547.6,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750031139760,0.78492,2547.5,2547.4,4.95900508]
["bitfinex-derivatives","ETHF0:USTF0",1750031139974,0.78492,2547.5,2547.2,2.91585578]
["bitfinex-derivatives","ETHF0:USTF0",1750031139975,0.78499,2547.3,2547.2,0.63828189]
["bitfinex-derivatives","ETHF0:USTF0",1750031140158,0.78499,2547.3,2547.2,0.67988189]
["bitfinex-derivatives","ETHF0:USTF0",1750031140363,0.78499,2547.3,2547.2,3.67997697]
["bitfinex-derivatives","ETHF0:USTF0",1750031140563,0.78497,2547.4,2547.3,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750031140760,0.79082189,2547.5,2547.4,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750031140965,0.00588189,2547.5,2547.4,4.31383508]
["bitfinex-derivatives","ETHF0:USTF0",1750031141372,0.78487,2547.8,2547.7,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750031141675,0.78487,2547.8,2547.7,2.99991508]
["bitfinex-derivatives","ETHF0:USTF0",1750031143971,0.78487,2547.8,2547.7,2.21507508]
["bitfinex-derivatives","ETHF0:USTF0",1750031144369,0.78487,2547.8,2547.7,2.99993508]
["bitfinex-derivatives","ETHF0:USTF0",1750031145168,0.78482,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750031145372,0.7848,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750031145567,0.7848,2547.9,2547.8,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1750031145867,0.79067189,2548.0,2547.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750031146071,0.7848,2547.9,2547.8,4.16167508]
["bitfinex-derivatives","ETHF0:USTF0",1750031146274,0.7848,2547.9,2547.8,4.94650508]
["bitfinex-derivatives","ETHF0:USTF0",1750031146577,0.79067189,2548.0,2547.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750031147471,5.16929,2548.6,2548.2,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750031147671,0.78467,2548.4,2548.3,2.99973508]
["bitfinex-derivatives","ETHF0:USTF0",1750031148075,9.5138,2548.6,2548.3,2.99973508]
["bitfinex-derivatives","ETHF0:USTF0",1750031148076,0.78464,2548.5,2548.4,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750031148980,3.99241,2548.6,2548.5,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750031149177,3.99241,2548.6,2548.5,2.99969508]
["bitfinex-derivatives","ETHF0:USTF0",1750031149676,3.99241,2548.6,2548.5,2.21507508]
["bitfinex-derivatives","ETHF0:USTF0",1750031150372,3.2078,2548.6,2548.5,2.99969508]
["bitfinex-derivatives","ETHF0:USTF0",1750031150875,3.99239,2548.6,2548.5,2.99969508]
["bitfinex-derivatives","ETHF0:USTF0",1750031151075,3.2078,2548.6,2548.5,2.99969508]
["bitfinex-derivatives","ETHF0:USTF0",1750031152276,3.99239,2548.6,2548.5,2.99969508]
["bitfinex-derivatives","ETHF0:USTF0",1750031152479,3.2078,2548.6,2548.3,3.78006282]
["bitfinex-derivatives","ETHF0:USTF0",1750031152678,0.78468,2548.3,2548.2,3.12068282]
["bitfinex-derivatives","ETHF0:USTF0",1750031152878,0.78468,2548.3,2548.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750031154082,0.78467,2548.4,2548.3,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750031154573,2.05773,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750031154778,0.78463,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750031155482,3.2078,2548.6,2548.5,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750031155677,3.2078,2548.6,2548.5,2.99969508]
["bitfinex-derivatives","ETHF0:USTF0",1750031156075,3.2078,2548.6,2548.5,4.36599508]
["bitfinex-derivatives","ETHF0:USTF0",1750031156470,3.99239,2548.6,2548.5,4.36599508]
["bitfinex-derivatives","ETHF0:USTF0",1750031156881,0.78462,2548.5,2548.4,3.65670508]
["bitfinex-derivatives","ETHF0:USTF0",1750031157081,3.99241,2548.6,2548.5,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750031157584,3.2078,2548.6,2548.5,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750031158083,3.99239,2548.6,2548.5,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750031159987,0.78462,2548.5,2548.4,3.65670508]
["bitfinex-derivatives","ETHF0:USTF0",1750031160177,0.78462,2548.5,2548.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750031160488,0.78465,2548.4,2548.3,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750031160679,0.78468,2548.3,2548.2,6.9353]
["bitfinex-derivatives","ETHF0:USTF0",1750031160984,0.78468,2548.3,2548.2,7.72001]
["bitfinex-derivatives","ETHF0:USTF0",1750031161989,0.78467,2548.4,2548.3,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750031162288,0.78464,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750031162585,0.78464,2548.5,2548.2,9.15037508]
["bitfinex-derivatives","ETHF0:USTF0",1750031162586,0.78468,2548.4,2548.3,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750031164689,0.78463,2548.5,2548.4,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750031165188,0.78467,2548.4,2548.3,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750031167189,0.78464,2548.5,2548.4,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750031167492,3.99241,2548.6,2548.5,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750031167693,3.2078,2548.6,2548.5,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750031168086,3.2078,2548.6,2548.5,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1750031168483,0.00588189,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750031168687,0.00588189,2548.7,2548.6,1.45609]
["bitfinex-derivatives","ETHF0:USTF0",1750031169092,0.79044189,2548.7,2548.6,1.45609]
["bitfinex-derivatives","ETHF0:USTF0",1750031169284,0.00588189,2548.7,2548.6,1.45609]
["bitfinex-derivatives","ETHF0:USTF0",1750031169487,0.00588189,2548.7,2548.6,3.67116508]
["bitfinex-derivatives","ETHF0:USTF0",1750031171095,0.00588189,2548.7,2548.6,3.99024232]
["bitfinex-derivatives","ETHF0:USTF0",1750031171493,0.00588189,2548.7,2548.6,6.32622514]
["bitfinex-derivatives","ETHF0:USTF0",1750031171795,0.00588189,2548.7,2548.6,7.64332514]
["bitfinex-derivatives","ETHF0:USTF0",1750031172586,0.00588189,2548.7,2548.6,6.32622514]
["bitfinex-derivatives","ETHF0:USTF0",1750031172791,0.00588189,2548.7,2548.6,6.0071479]
["bitfinex-derivatives","ETHF0:USTF0",1750031173394,0.00588189,2548.7,2548.6,6.31925779]
["bitfinex-derivatives","ETHF0:USTF0",1750031173788,9.42941,2549.2,2548.8,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750031173994,0.78452,2548.9,2548.8,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750031174196,0.78454,2548.8,2548.7,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750031174397,0.78452,2548.9,2548.8,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750031174798,0.78449,2549.0,2548.9,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750031175901,0.78452,2548.9,2548.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750031177597,0.78454,2548.8,2548.7,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750031177804,0.78456,2548.7,2548.6,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031178007,1.99936,2548.7,2548.6,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031178206,4.26682906,2548.7,2548.6,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031180701,7.47462906,2548.7,2548.6,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031181905,4.94142906,2548.7,2548.6,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031182101,4.94142906,2548.7,2548.6,1.46537189]
["bitfinex-derivatives","ETHF0:USTF0",1750031182102,3.99236,2548.7,2548.6,1.46537189]
["bitfinex-derivatives","ETHF0:USTF0",1750031183316,3.99236,2548.7,2548.6,0.68078189]
["bitfinex-derivatives","ETHF0:USTF0",1750031183501,3.21365745,2549.1,2548.6,0.68078189]
["bitfinex-derivatives","ETHF0:USTF0",1750031183705,0.78449,2549.0,2548.9,2.21507508]
["bitfinex-derivatives","ETHF0:USTF0",1750031184014,3.21365745,2549.1,2548.7,2.99961508]
["bitfinex-derivatives","ETHF0:USTF0",1750031184202,0.78453,2548.8,2548.7,2.99961508]
["bitfinex-derivatives","ETHF0:USTF0",1750031184402,0.78452,2548.9,2548.8,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750031186708,0.78453,2548.8,2548.7,2.99961508]
["bitfinex-derivatives","ETHF0:USTF0",1750031187109,0.80077311,2548.8,2548.7,2.99961508]
["bitfinex-derivatives","ETHF0:USTF0",1750031187315,0.01624311,2548.8,2548.7,2.99961508]
["bitfinex-derivatives","ETHF0:USTF0",1750031189311,0.80076311,2548.8,2548.7,2.99961508]
["bitfinex-derivatives","ETHF0:USTF0",1750031189703,0.01624311,2548.8,2548.6,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031189905,0.78456,2548.7,2548.6,0.79044189]
["bitfinex-derivatives","ETHF0:USTF0",1750031190303,0.80080311,2548.7,2548.6,0.79044189]
["bitfinex-derivatives","ETHF0:USTF0",1750031190506,0.01624311,2548.7,2548.6,0.79044189]
["bitfinex-derivatives","ETHF0:USTF0",1750031191206,0.80080311,2548.7,2548.6,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031191616,3.28910311,2548.7,2548.6,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031192209,4.23766044,2548.7,2548.6,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031193705,4.23766044,2548.7,2548.6,0.79047189]
["bitfinex-derivatives","ETHF0:USTF0",1750031193907,4.23766044,2548.7,2548.6,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031193908,1.74936044,2548.7,2548.6,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031194311,1.74936044,2548.7,2548.6,0.79047189]
["bitfinex-derivatives","ETHF0:USTF0",1750031195415,1.74936044,2548.7,2548.6,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031195918,3.02396044,2548.7,2548.6,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031197117,0.96480044,2548.7,2548.6,0.79047189]
["bitfinex-derivatives","ETHF0:USTF0",1750031197311,0.01624311,2548.7,2548.6,0.79047189]
["bitfinex-derivatives","ETHF0:USTF0",1750031198221,0.80080311,2548.7,2548.6,0.79047189]
["bitfinex-derivatives","ETHF0:USTF0",1750031199620,0.80080311,2548.7,2548.6,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031201022,3.10982438,2548.7,2548.6,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031204022,1.74982438,2548.7,2548.6,0.79047189]
["bitfinex-derivatives","ETHF0:USTF0",1750031204226,1.74982438,2548.7,2548.6,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031204521,0.80080311,2548.7,2548.6,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031204822,0.80080311,2548.7,2548.6,0.79047189]
["bitfinex-derivatives","ETHF0:USTF0",1750031205023,0.01624311,2548.7,2548.6,2.15237189]
["bitfinex-derivatives","ETHF0:USTF0",1750031205525,0.80080311,2548.7,2548.6,0.79047189]
["bitfinex-derivatives","ETHF0:USTF0",1750031207526,0.80080311,2548.7,2548.6,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031208629,2.13800311,2548.7,2548.6,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031211033,2.13800311,2548.7,2548.6,0.79047189]
["bitfinex-derivatives","ETHF0:USTF0",1750031211227,0.01624311,2548.7,2548.6,3.00554697]
["bitfinex-derivatives","ETHF0:USTF0",1750031211433,0.01624311,2548.7,2548.6,5.34152979]
["bitfinex-derivatives","ETHF0:USTF0",1750031211634,0.01624311,2548.7,2548.6,3.00554697]
["bitfinex-derivatives","ETHF0:USTF0",1750031212145,3.21365745,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750031212433,3.21365745,2549.1,2549.0,2.99953508]
["bitfinex-derivatives","ETHF0:USTF0",1750031213025,3.21365745,2549.1,2549.0,4.30343508]
["bitfinex-derivatives","ETHF0:USTF0",1750031213421,0.00585745,2549.1,2549.0,4.30343508]
["bitfinex-derivatives","ETHF0:USTF0",1750031217532,0.79028745,2549.1,2549.0,4.30343508]
["bitfinex-derivatives","ETHF0:USTF0",1750031217737,0.00585745,2549.1,2549.0,4.30343508]
["bitfinex-derivatives","ETHF0:USTF0",1750031218537,0.79028745,2549.1,2549.0,2.99953508]
["bitfinex-derivatives","ETHF0:USTF0",1750031218738,0.79028745,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750031218941,0.78446,2549.0,2548.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1750031219140,0.78453,2548.8,2548.7,4.68035]
["bitfinex-derivatives","ETHF0:USTF0",1750031219333,0.78453,2548.8,2548.7,5.31615]
["bitfinex-derivatives","ETHF0:USTF0",1750031220133,0.78453,2548.8,2548.7,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1750031220341,0.78453,2548.8,2548.7,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1750031220536,0.78453,2548.8,2548.7,4.62816]
["bitfinex-derivatives","ETHF0:USTF0",1750031220936,0.78452,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750031221138,0.78452,2548.9,2548.8,2.99956508]
["bitfinex-derivatives","ETHF0:USTF0",1750031221637,0.79031745,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750031222233,0.00585745,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750031222441,0.79028745,2549.1,2549.0,2.99953508]
["bitfinex-derivatives","ETHF0:USTF0",1750031223139,0.78446,2549.0,2548.9,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750031223338,3.2078,2549.0,2548.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750031223645,0.78453,2548.8,2548.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750031224636,0.78453,2548.8,2548.7,1.42036]
["bitfinex-derivatives","ETHF0:USTF0",1750031225135,1.96698745,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750031225136,0.79030745,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750031225332,0.79030745,2549.1,2549.0,2.99953508]
["bitfinex-derivatives","ETHF0:USTF0",1750031225837,0.79030745,2549.1,2549.0,2.21507508]
["bitfinex-derivatives","ETHF0:USTF0",1750031226046,0.78446,2549.0,2548.9,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750031226233,0.79030745,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750031227949,0.78449,2549.0,2548.9,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750031228844,0.79031745,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750031229043,0.79031745,2549.1,2549.0,2.99953508]
["bitfinex-derivatives","ETHF0:USTF0",1750031233444,0.78449,2548.9,2548.8,5.34206783]
["bitfinex-derivatives","ETHF0:USTF0",1750031233649,0.78449,2548.9,2548.8,2.99958508]
["bitfinex-derivatives","ETHF0:USTF0",1750031234333,0.78449,2548.9,2548.8,5.34206783]
["bitfinex-derivatives","ETHF0:USTF0",1750031238743,0.00585745,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750031238947,0.00585745,2549.1,2549.0,5.34126813]
["bitfinex-derivatives","ETHF0:USTF0",1750031239347,0.00585745,2549.1,2549.0,2.99953508]
["bitfinex-derivatives","ETHF0:USTF0",1750031239547,0.00585745,2549.1,2549.0,5.34167085]
["bitfinex-derivatives","ETHF0:USTF0",1750031239749,0.00585745,2549.1,2549.0,6.68847085]
["bitfinex-derivatives","ETHF0:USTF0",1750031239950,0.00585745,2549.1,2549.0,4.34633508]
["bitfinex-derivatives","ETHF0:USTF0",1750031241248,0.79028745,2549.1,2549.0,4.34633508]
["bitfinex-derivatives","ETHF0:USTF0",1750031241654,0.00585745,2549.1,2549.0,2.99953508]
["bitfinex-derivatives","ETHF0:USTF0",1750031241947,0.00585745,2549.1,2549.0,5.34234612]
["bitfinex-derivatives","ETHF0:USTF0",1750031242545,0.79028745,2549.1,2549.0,5.34234612]
["bitfinex-derivatives","ETHF0:USTF0",1750031242745,0.00585745,2549.1,2549.0,5.34234612]
["bitfinex-derivatives","ETHF0:USTF0",1750031243351,0.79028745,2549.1,2549.0,5.34234612]
["bitfinex-derivatives","ETHF0:USTF0",1750031243747,0.79028745,2549.1,2549.0,2.34281104]
["bitfinex-derivatives","ETHF0:USTF0",1750031244252,0.78446,2549.0,2548.9,2.34281104]
["bitfinex-derivatives","ETHF0:USTF0",1750031244452,0.78449,2548.9,2548.8,11.60039612]
["bitfinex-derivatives","ETHF0:USTF0",1750031246652,0.78449,2548.9,2548.8,2.34281104]
["bitfinex-derivatives","ETHF0:USTF0",1750031246858,0.78453,2548.8,2548.7,1.42035]
["bitfinex-derivatives","ETHF0:USTF0",1750031247049,0.78453,2548.8,2548.7,3.76381585]
["bitfinex-derivatives","ETHF0:USTF0",1750031248350,0.78453,2548.8,2548.7,3.76364737]
["bitfinex-derivatives","ETHF0:USTF0",1750031248551,0.78453,2548.8,2548.7,2.34329737]
["bitfinex-derivatives","ETHF0:USTF0",1750031248760,0.78453,2548.8,2548.7,3.12785737]
["bitfinex-derivatives","ETHF0:USTF0",1750031249655,0.78453,2548.8,2548.7,2.34329737]
["bitfinex-derivatives","ETHF0:USTF0",1750031250257,0.78453,2548.8,2548.7,3.12785737]
["bitfinex-derivatives","ETHF0:USTF0",1750031251263,0.78453,2548.8,2548.7,2.34329737]
["bitfinex-derivatives","ETHF0:USTF0",1750031251964,0.78456,2548.7,2548.6,3.13375926]
["bitfinex-derivatives","ETHF0:USTF0",1750031252165,0.78456,2548.7,2548.6,2.34917926]
["bitfinex-derivatives","ETHF0:USTF0",1750031252365,0.78456,2548.7,2548.6,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031252559,0.78456,2548.7,2548.6,0.79047189]
["bitfinex-derivatives","ETHF0:USTF0",1750031252760,0.78456,2548.7,2548.6,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031253268,0.78456,2548.7,2548.6,0.79047189]
["bitfinex-derivatives","ETHF0:USTF0",1750031254162,0.78456,2548.7,2548.6,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031254458,0.78456,2548.7,2548.6,0.79047189]
["bitfinex-derivatives","ETHF0:USTF0",1750031255468,0.78456,2548.7,2548.6,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031256169,0.78456,2548.7,2548.6,0.79047189]
["bitfinex-derivatives","ETHF0:USTF0",1750031256370,2.14315,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750031257067,0.78456,2548.7,2548.6,3.00551697]
["bitfinex-derivatives","ETHF0:USTF0",1750031258365,0.78453,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750031259169,0.78456,2548.7,2548.6,3.00551697]
["bitfinex-derivatives","ETHF0:USTF0",1750031259679,0.78456,2548.7,2548.6,2.22095697]
["bitfinex-derivatives","ETHF0:USTF0",1750031260172,0.78456,2548.7,2548.6,3.00554697]
["bitfinex-derivatives","ETHF0:USTF0",1750031261169,0.78456,2548.7,2548.6,2.22095697]
["bitfinex-derivatives","ETHF0:USTF0",1750031261569,0.78456,2548.7,2548.6,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031262167,5.34816,2548.7,2548.6,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031262367,6.94443402,2548.7,2548.6,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031267386,0.78474,2548.2,2548.0,5.55109737]
["bitfinex-derivatives","ETHF0:USTF0",1750031267684,0.78474,2548.2,2548.1,3.63890508]
["bitfinex-derivatives","ETHF0:USTF0",1750031268979,0.78474,2548.2,2548.1,3.63891508]
["bitfinex-derivatives","ETHF0:USTF0",1750031269982,0.78468,2548.4,2548.3,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750031270180,0.78468,2548.4,2548.3,6.20753508]
["bitfinex-derivatives","ETHF0:USTF0",1750031270382,0.78468,2548.4,2548.3,2.21507508]
["bitfinex-derivatives","ETHF0:USTF0",1750031270582,0.78468,2548.4,2548.3,2.99975508]
["bitfinex-derivatives","ETHF0:USTF0",1750031271085,0.78468,2548.4,2548.3,2.21507508]
["bitfinex-derivatives","ETHF0:USTF0",1750031271680,0.78468,2548.4,2548.3,2.99975508]
["bitfinex-derivatives","ETHF0:USTF0",1750031272084,0.78468,2548.4,2548.3,2.21507508]
["bitfinex-derivatives","ETHF0:USTF0",1750031273079,0.78471,2548.2,2548.1,5.98221245]
["bitfinex-derivatives","ETHF0:USTF0",1750031273785,0.78471,2548.2,2548.1,5.19747245]
["bitfinex-derivatives","ETHF0:USTF0",1750031274083,0.78471,2548.2,2548.1,5.98221245]
["bitfinex-derivatives","ETHF0:USTF0",1750031275389,0.78471,2548.2,2548.1,7.30291245]
["bitfinex-derivatives","ETHF0:USTF0",1750031275980,0.7847,2548.3,2548.2,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750031276185,0.7847,2548.3,2548.2,2.10538]
["bitfinex-derivatives","ETHF0:USTF0",1750031276687,0.7847,2548.3,2548.2,4.44867737]
["bitfinex-derivatives","ETHF0:USTF0",1750031277889,0.78468,2548.4,2548.3,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750031278090,0.78468,2548.4,2548.3,4.30963508]
["bitfinex-derivatives","ETHF0:USTF0",1750031278293,0.78468,2548.4,2548.3,6.65293245]
["bitfinex-derivatives","ETHF0:USTF0",1750031278984,0.78459,2548.7,2548.6,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750031279284,6.26185745,2549.1,2548.6,5.16927]
["bitfinex-derivatives","ETHF0:USTF0",1750031279484,7.04628745,2549.1,2549.0,2.99953508]
["bitfinex-derivatives","ETHF0:USTF0",1750031279790,0.00585745,2549.1,2549.0,2.99953508]
["bitfinex-derivatives","ETHF0:USTF0",1750031279980,0.00585745,2549.1,2549.0,5.34291156]
["bitfinex-derivatives","ETHF0:USTF0",1750031280182,6.08479264,2550.0,2549.0,9.55845156]
["bitfinex-derivatives","ETHF0:USTF0",1750031280391,6.08479264,2550.0,2549.4,5.54975218]
["bitfinex-derivatives","ETHF0:USTF0",1750031280392,0.78422,2549.8,2549.4,5.54975218]
["bitfinex-derivatives","ETHF0:USTF0",1750031280685,3.2078,2550.0,2549.7,2.21507508]
["bitfinex-derivatives","ETHF0:USTF0",1750031280878,3.2078,2550.0,2549.9,2.21507508]
["bitfinex-derivatives","ETHF0:USTF0",1750031280879,3.99196,2550.0,2549.9,2.21507508]
["bitfinex-derivatives","ETHF0:USTF0",1750031281083,3.2078,2550.0,2549.9,2.99926508]
["bitfinex-derivatives","ETHF0:USTF0",1750031281283,3.99196,2550.0,2549.9,3.56877508]
["bitfinex-derivatives","ETHF0:USTF0",1750031281483,3.2078,2550.0,2549.9,4.35296508]
["bitfinex-derivatives","ETHF0:USTF0",1750031281687,0.00588189,2550.2,2549.9,3.56877508]
["bitfinex-derivatives","ETHF0:USTF0",1750031281993,0.78416,2550.0,2549.9,4.35296508]
["bitfinex-derivatives","ETHF0:USTF0",1750031282182,0.78416,2550.0,2549.9,3.56877508]
["bitfinex-derivatives","ETHF0:USTF0",1750031282385,0.78415,2550.1,2549.9,3.56877508]
["bitfinex-derivatives","ETHF0:USTF0",1750031282585,0.78416,2550.0,2549.9,3.56877508]
["bitfinex-derivatives","ETHF0:USTF0",1750031283691,0.00588189,2550.2,2549.8,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1750031283692,0.78419,2549.9,2549.8,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1750031284788,0.78419,2549.9,2549.7,5.42875697]
["bitfinex-derivatives","ETHF0:USTF0",1750031284789,0.78422,2549.8,2549.7,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031284988,2.73762,2549.8,2549.7,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031290085,5.94542,2549.8,2549.7,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031290583,1.96078,2549.6,2549.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1750031290784,0.78439,2549.3,2549.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1750031291383,0.78434,2549.5,2549.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1750031291586,0.78434,2549.5,2549.4,2.21507508]
["bitfinex-derivatives","ETHF0:USTF0",1750031291794,0.78439,2549.3,2549.2,4.92508508]
["bitfinex-derivatives","ETHF0:USTF0",1750031291992,0.78427,2549.7,2549.6,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750031292195,0.78427,2549.7,2549.6,2.99935508]
["bitfinex-derivatives","ETHF0:USTF0",1750031292393,0.78427,2549.7,2549.6,2.21507508]
["bitfinex-derivatives","ETHF0:USTF0",1750031292994,0.78427,2549.7,2549.6,2.99937508]
["bitfinex-derivatives","ETHF0:USTF0",1750031293295,0.78427,2549.7,2549.6,2.21507508]
["bitfinex-derivatives","ETHF0:USTF0",1750031293792,0.78427,2549.7,2549.6,2.99937508]
["bitfinex-derivatives","ETHF0:USTF0",1750031294293,0.78427,2549.7,2549.6,2.21507508]
["bitfinex-derivatives","ETHF0:USTF0",1750031294590,0.78427,2549.7,2549.6,2.99937508]
["bitfinex-derivatives","ETHF0:USTF0",1750031294890,0.78427,2549.7,2549.6,2.21507508]
["bitfinex-derivatives","ETHF0:USTF0",1750031295094,0.78427,2549.7,2549.6,2.99937508]
["bitfinex-derivatives","ETHF0:USTF0",1750031295595,0.78425,2549.8,2549.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750031295991,0.78427,2549.7,2549.6,2.99935508]
["bitfinex-derivatives","ETHF0:USTF0",1750031296189,0.78426,2549.8,2549.7,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750031296789,0.78427,2549.7,2549.6,2.99935508]
["bitfinex-derivatives","ETHF0:USTF0",1750031297000,0.7843,2549.6,2549.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750031297791,0.7843,2549.6,2549.5,1.45643]
["bitfinex-derivatives","ETHF0:USTF0",1750031298188,0.7843,2549.7,2549.6,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750031298996,0.78428,2549.7,2549.6,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750031299191,0.7843,2549.6,2549.5,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1750031299595,0.7843,2549.6,2549.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750031299790,0.78438,2549.4,2549.3,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750031300186,2.05815,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750031300687,0.78435,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750031301492,0.78439,2549.3,2549.2,1.43148]
["bitfinex-derivatives","ETHF0:USTF0",1750031301691,0.78438,2549.4,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750031302994,0.78441,2549.3,2549.2,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750031303203,0.78442,2549.2,2549.1,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031303397,1.2747,2549.2,2549.1,0.79033189]
["bitfinex-derivatives","ETHF0:USTF0",1750031303603,0.78441,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750031304294,0.78442,2549.2,2549.1,0.79031189]
["bitfinex-derivatives","ETHF0:USTF0",1750031305491,0.78442,2549.2,2549.1,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031306197,5.69871,2549.4,2549.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750031306198,0.78438,2549.4,2549.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750031306906,0.78442,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750031307301,2.11232,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750031309103,0.78442,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750031309405,0.78438,2549.4,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750031309603,0.78438,2549.4,2549.3,2.99943508]
["bitfinex-derivatives","ETHF0:USTF0",1750031310006,0.78438,2549.4,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750031311805,0.78439,2549.3,2549.2,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1750031312005,3.2078,2549.4,2549.1,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031312211,0.78442,2549.2,2549.1,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031312501,0.78442,2549.2,2549.1,0.79033189]
["bitfinex-derivatives","ETHF0:USTF0",1750031312705,8.46607508,2549.2,2548.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750031312905,1.96133,2548.9,2548.4,2.34195218]
["bitfinex-derivatives","ETHF0:USTF0",1750031313207,0.78464,2548.6,2548.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750031314309,0.78464,2548.6,2548.5,1.46134]
["bitfinex-derivatives","ETHF0:USTF0",1750031314511,0.78464,2548.6,2548.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750031315604,0.78464,2548.6,2548.5,1.46134]
["bitfinex-derivatives","ETHF0:USTF0",1750031316011,0.78464,2548.6,2548.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750031316508,0.78467,2548.4,2548.3,0.69198189]
["bitfinex-derivatives","ETHF0:USTF0",1750031316712,0.78467,2548.4,2548.3,1.31418189]
["bitfinex-derivatives","ETHF0:USTF0",1750031318621,0.80545073,2548.4,2548.3,1.31418189]
["bitfinex-derivatives","ETHF0:USTF0",1750031318807,1.96179,2548.3,2547.8,5.23712726]
["bitfinex-derivatives","ETHF0:USTF0",1750031319013,0.78473,2548.2,2548.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1750031319513,0.78482,2547.9,2547.8,2.89517508]
["bitfinex-derivatives","ETHF0:USTF0",1750031319707,0.78482,2547.9,2547.8,3.55167508]
["bitfinex-derivatives","ETHF0:USTF0",1750031320209,0.78482,2547.9,2547.8,4.33650508]
["bitfinex-derivatives","ETHF0:USTF0",1750031320611,0.80560073,2547.9,2547.8,4.33650508]
["bitfinex-derivatives","ETHF0:USTF0",1750031321313,0.02078073,2547.9,2547.8,4.33650508]
["bitfinex-derivatives","ETHF0:USTF0",1750031321510,0.02078073,2547.9,2547.8,5.71390508]
["bitfinex-derivatives","ETHF0:USTF0",1750031321713,0.80560073,2547.9,2547.8,5.71390508]
["bitfinex-derivatives","ETHF0:USTF0",1750031324111,0.00588189,2548.8,2547.8,36.32402726]
["bitfinex-derivatives","ETHF0:USTF0",1750031324312,0.79042189,2548.8,2548.7,2.21507508]
["bitfinex-derivatives","ETHF0:USTF0",1750031324524,0.00588189,2548.8,2548.7,2.99964508]
["bitfinex-derivatives","ETHF0:USTF0",1750031325816,0.00588189,2548.8,2548.7,6.20744508]
["bitfinex-derivatives","ETHF0:USTF0",1750031326120,7.03342,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750031326311,6.249,2549.2,2549.1,2.99952508]
["bitfinex-derivatives","ETHF0:USTF0",1750031327017,0.00588189,2549.4,2549.1,4.17619508]
["bitfinex-derivatives","ETHF0:USTF0",1750031327214,0.00588189,2549.4,2549.3,2.99946508]
["bitfinex-derivatives","ETHF0:USTF0",1750031327915,0.00588189,2549.4,2549.3,4.58766771]
["bitfinex-derivatives","ETHF0:USTF0",1750031329720,0.00588189,2549.4,2549.3,4.28096508]
["bitfinex-derivatives","ETHF0:USTF0",1750031332113,0.00588189,2549.4,2549.2,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1750031332321,0.78439,2549.3,2549.2,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1750031332619,0.79026189,2549.4,2549.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750031332819,0.00588189,2549.4,2549.3,6.20726508]
["bitfinex-derivatives","ETHF0:USTF0",1750031333324,0.00588189,2549.4,2549.3,7.57976508]
["bitfinex-derivatives","ETHF0:USTF0",1750031335615,0.00588189,2549.4,2549.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1750031335922,0.78445,2549.2,2549.1,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750031336819,0.78445,2549.1,2549.0,3.99226]
["bitfinex-derivatives","ETHF0:USTF0",1750031337713,0.78443,2549.2,2549.1,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750031341521,0.6283,2549.3,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750031341718,0.78449,2549.0,2548.9,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031345726,0.78449,2549.0,2548.9,0.79040189]
["bitfinex-derivatives","ETHF0:USTF0",1750031347320,2.04069,2549.0,2548.9,0.79040189]
["bitfinex-derivatives","ETHF0:USTF0",1750031347527,2.04069,2549.0,2548.9,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031348029,2.04069,2549.0,2548.9,0.79040189]
["bitfinex-derivatives","ETHF0:USTF0",1750031349229,2.04069,2549.0,2548.9,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031353733,5.24849,2549.0,2548.9,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031353927,0.78464,2548.5,2548.4,2.34195218]
["bitfinex-derivatives","ETHF0:USTF0",1750031354124,0.78476,2548.1,2548.0,6.33453218]
["bitfinex-derivatives","ETHF0:USTF0",1750031354324,0.78476,2548.1,2548.0,4.65718]
["bitfinex-derivatives","ETHF0:USTF0",1750031354525,0.78476,2548.1,2548.0,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1750031356232,0.78476,2548.1,2548.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750031356432,0.78476,2548.1,2548.0,1.44939]
["bitfinex-derivatives","ETHF0:USTF0",1750031358334,0.78476,2548.1,2548.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750031358529,0.78476,2548.1,2548.0,1.44939]
["bitfinex-derivatives","ETHF0:USTF0",1750031358926,0.78476,2548.1,2548.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750031360435,0.78482,2547.9,2547.8,0.67038189]
["bitfinex-derivatives","ETHF0:USTF0",1750031360738,0.78482,2547.9,2547.8,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031361533,0.78495,2547.5,2547.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750031361743,0.78507,2547.1,2547.0,5.3134]
["bitfinex-derivatives","ETHF0:USTF0",1750031361932,0.80183529,2547.1,2547.0,5.3134]
["bitfinex-derivatives","ETHF0:USTF0",1750031363138,0.8107552,2547.1,2547.0,5.3134]
["bitfinex-derivatives","ETHF0:USTF0",1750031363331,0.8107552,2547.1,2547.0,7.53208913]
["bitfinex-derivatives","ETHF0:USTF0",1750031364035,0.8107552,2547.1,2547.0,6.74698913]
["bitfinex-derivatives","ETHF0:USTF0",1750031364736,0.8107552,2547.1,2547.0,7.43098913]
["bitfinex-derivatives","ETHF0:USTF0",1750031365329,0.8107552,2547.1,2547.0,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1750031366237,0.8107552,2547.1,2547.0,6.0479]
["bitfinex-derivatives","ETHF0:USTF0",1750031367238,0.0256852,2547.1,2547.0,6.0479]
["bitfinex-derivatives","ETHF0:USTF0",1750031367633,0.04127154,2547.1,2547.0,6.0479]
["bitfinex-derivatives","ETHF0:USTF0",1750031367937,0.82634154,2547.1,2547.0,5.2628]
["bitfinex-derivatives","ETHF0:USTF0",1750031368237,0.82634154,2547.1,2547.0,6.0479]
["bitfinex-derivatives","ETHF0:USTF0",1750031369041,0.04127154,2547.1,2547.0,6.0479]
["bitfinex-derivatives","ETHF0:USTF0",1750031369232,0.78505,2547.2,2547.1,0.72821212]
["bitfinex-derivatives","ETHF0:USTF0",1750031370240,0.80063634,2547.2,2547.1,0.72821212]
["bitfinex-derivatives","ETHF0:USTF0",1750031371938,0.01558634,2547.2,2547.1,2.94690125]
["bitfinex-derivatives","ETHF0:USTF0",1750031372150,3.2078,2547.5,2547.4,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750031372436,3.2078,2547.5,2547.2,3.50588913]
["bitfinex-derivatives","ETHF0:USTF0",1750031372640,0.785,2547.4,2547.3,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750031373045,0.785,2547.4,2547.3,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1750031373236,0.78503,2547.3,2547.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750031373741,0.785,2547.4,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750031373945,0.78501,2547.3,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750031375039,3.2078,2547.5,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750031375040,0.785,2547.4,2547.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750031376534,0.78504,2547.3,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750031378243,3.99277,2547.5,2547.4,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750031378442,3.99275,2547.5,2547.4,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750031378645,3.2078,2547.5,2547.4,3.00366913]
["bitfinex-derivatives","ETHF0:USTF0",1750031379147,0.78493,2547.6,2547.5,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750031379442,0.78493,2547.6,2547.5,2.10275]
["bitfinex-derivatives","ETHF0:USTF0",1750031379838,0.78495,2547.5,2547.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750031380038,0.78498,2547.4,2547.3,3.99279]
["bitfinex-derivatives","ETHF0:USTF0",1750031380839,0.81930402,2547.4,2547.3,3.99279]
["bitfinex-derivatives","ETHF0:USTF0",1750031382748,0.81930402,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750031382942,0.81930402,2547.4,2547.1,1.44285]
["bitfinex-derivatives","ETHF0:USTF0",1750031382943,0.78504,2547.2,2547.1,1.44285]
["bitfinex-derivatives","ETHF0:USTF0",1750031383442,0.785,2547.4,2547.3,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750031383746,0.78498,2547.4,2547.3,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750031383947,0.78492,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750031384347,3.2078,2547.7,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750031384348,0.78497,2547.5,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750031385047,0.79984063,2547.5,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750031386942,0.8101582,2547.5,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750031387445,0.82047578,2547.5,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750031387838,0.78497,2547.5,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750031388048,0.83079337,2547.5,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750031388348,0.84111097,2547.5,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750031388647,0.84109097,2547.5,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750031391250,0.85140832,2547.5,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750031391948,0.86172567,2547.5,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750031392246,0.86172567,2547.5,2547.4,3.12690218]
["bitfinex-derivatives","ETHF0:USTF0",1750031392449,0.86172567,2547.5,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750031392750,0.86172567,2547.5,2547.4,3.12690218]
["bitfinex-derivatives","ETHF0:USTF0",1750031393046,0.86172567,2547.5,2547.4,4.43490218]
["bitfinex-derivatives","ETHF0:USTF0",1750031393448,0.86172567,2547.5,2547.4,6.65359131]
["bitfinex-derivatives","ETHF0:USTF0",1750031394345,0.87605977,2547.5,2547.4,6.65359131]
["bitfinex-derivatives","ETHF0:USTF0",1750031394751,0.87605977,2547.5,2547.4,4.43490218]
["bitfinex-derivatives","ETHF0:USTF0",1750031395052,0.87605977,2547.5,2547.4,3.12690218]
["bitfinex-derivatives","ETHF0:USTF0",1750031395249,0.87605977,2547.5,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750031396245,0.89039387,2547.5,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750031396445,0.78498,2547.4,2547.3,5.54975218]
["bitfinex-derivatives","ETHF0:USTF0",1750031396652,0.78498,2547.4,2547.3,6.33474218]
["bitfinex-derivatives","ETHF0:USTF0",1750031396844,0.78498,2547.4,2547.3,3.12696218]
["bitfinex-derivatives","ETHF0:USTF0",1750031397541,0.90475797,2547.4,2547.3,3.12696218]
["bitfinex-derivatives","ETHF0:USTF0",1750031398951,0.91909207,2547.4,2547.3,3.12696218]
["bitfinex-derivatives","ETHF0:USTF0",1750031399654,0.91909207,2547.4,2547.3,6.33476218]
["bitfinex-derivatives","ETHF0:USTF0",1750031399951,0.93342617,2547.4,2547.3,6.33476218]
["bitfinex-derivatives","ETHF0:USTF0",1750031400250,0.93342617,2547.4,2547.3,3.99281]
["bitfinex-derivatives","ETHF0:USTF0",1750031400449,0.14844617,2547.4,2547.3,3.99281]
["bitfinex-derivatives","ETHF0:USTF0",1750031400649,0.78493,2547.7,2547.4,1.96245]
["bitfinex-derivatives","ETHF0:USTF0",1750031400945,0.78492,2547.6,2547.5,4.38584407]
["bitfinex-derivatives","ETHF0:USTF0",1750031401164,0.78492,2547.6,2547.5,2.34879407]
["bitfinex-derivatives","ETHF0:USTF0",1750031401346,0.78492,2547.6,2547.5,3.13374407]
["bitfinex-derivatives","ETHF0:USTF0",1750031401747,0.7956552,2547.6,2547.5,3.13374407]
["bitfinex-derivatives","ETHF0:USTF0",1750031403044,0.78491,2547.7,2547.6,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750031403347,0.78491,2547.7,2547.6,5.32444958]
["bitfinex-derivatives","ETHF0:USTF0",1750031403543,2.91037102,2548.1,2548.0,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750031403544,0.00588189,2548.1,2548.0,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750031403752,0.01073522,2548.1,2548.0,3.00347913]
["bitfinex-derivatives","ETHF0:USTF0",1750031403945,0.01073522,2548.1,2548.0,5.35122871]
["bitfinex-derivatives","ETHF0:USTF0",1750031404545,0.01073522,2548.1,2548.0,8.55902871]
["bitfinex-derivatives","ETHF0:USTF0",1750031404954,0.01073522,2548.1,2548.0,10.49232871]
["bitfinex-derivatives","ETHF0:USTF0",1750031405247,0.00588189,2548.3,2548.2,0.76325962]
["bitfinex-derivatives","ETHF0:USTF0",1750031405455,5.55409264,2549.1,2548.2,2.98194875]
["bitfinex-derivatives","ETHF0:USTF0",1750031405644,0.94979176,2549.0,2548.7,2.21868913]
["bitfinex-derivatives","ETHF0:USTF0",1750031405843,0.78459,2548.7,2548.5,2.34328364]
["bitfinex-derivatives","ETHF0:USTF0",1750031406156,1.2701,2548.9,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750031406450,0.78457,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750031406649,4.18006913,2548.8,2548.5,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031406854,0.78461,2548.6,2548.5,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031407855,0.78461,2548.6,2548.5,0.79052189]
["bitfinex-derivatives","ETHF0:USTF0",1750031409647,0.78461,2548.6,2548.5,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031409853,0.78458,2548.7,2548.6,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750031410450,0.78456,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750031411959,0.78461,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750031412159,0.78461,2548.6,2548.5,0.79048189]
["bitfinex-derivatives","ETHF0:USTF0",1750031413558,0.7846,2548.7,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750031414362,0.78461,2548.6,2548.5,0.79050189]
["bitfinex-derivatives","ETHF0:USTF0",1750031414960,0.7957388,2548.6,2548.5,0.79050189]
["bitfinex-derivatives","ETHF0:USTF0",1750031416168,0.80685517,2548.6,2548.5,0.79050189]
["bitfinex-derivatives","ETHF0:USTF0",1750031416758,0.02224517,2548.6,2548.5,0.79050189]
["bitfinex-derivatives","ETHF0:USTF0",1750031417058,0.80685517,2548.6,2548.5,0.79050189]
["bitfinex-derivatives","ETHF0:USTF0",1750031418258,0.81797154,2548.6,2548.5,0.79052189]
["bitfinex-derivatives","ETHF0:USTF0",1750031419265,0.82908791,2548.6,2548.5,0.79052189]
["bitfinex-derivatives","ETHF0:USTF0",1750031419664,0.84020428,2548.6,2548.5,0.79052189]
["bitfinex-derivatives","ETHF0:USTF0",1750031422765,0.85375186,2548.6,2548.5,0.79052189]
["bitfinex-derivatives","ETHF0:USTF0",1750031423369,0.86729944,2548.6,2548.5,0.79052189]
["bitfinex-derivatives","ETHF0:USTF0",1750031424663,0.08268944,2548.6,2548.5,0.79052189]
["bitfinex-derivatives","ETHF0:USTF0",1750031425068,0.78456,2548.8,2548.7,0.68834298]
["bitfinex-derivatives","ETHF0:USTF0",1750031425469,0.79810758,2548.8,2548.7,0.68834298]
["bitfinex-derivatives","ETHF0:USTF0",1750031425864,0.81165516,2548.8,2548.7,0.68834298]
["bitfinex-derivatives","ETHF0:USTF0",1750031426358,0.78456,2548.8,2548.7,0.68834298]
["bitfinex-derivatives","ETHF0:USTF0",1750031426566,0.82520274,2548.8,2548.7,0.68834298]
["bitfinex-derivatives","ETHF0:USTF0",1750031430166,0.83660763,2548.8,2548.7,0.68834298]
["bitfinex-derivatives","ETHF0:USTF0",1750031431375,0.84801252,2548.8,2548.7,0.68834298]
["bitfinex-derivatives","ETHF0:USTF0",1750031431666,0.84801252,2548.8,2548.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750031431873,0.78461,2548.6,2548.5,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031432073,0.78461,2548.6,2548.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750031432074,7.19059167,2548.6,2548.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750031432371,0.78476,2548.1,2548.0,1.41667]
["bitfinex-derivatives","ETHF0:USTF0",1750031433364,0.78479,2548.0,2547.9,3.12808364]
["bitfinex-derivatives","ETHF0:USTF0",1750031434362,0.8710523,2548.0,2547.9,3.12808364]
["bitfinex-derivatives","ETHF0:USTF0",1750031435070,0.8710523,2548.0,2547.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750031435276,0.0862623,2548.0,2547.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750031435574,0.8710523,2548.0,2547.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750031436975,0.88444681,2548.0,2547.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750031438082,0.89784135,2548.0,2547.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750031438581,0.11305135,2548.0,2547.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750031438887,0.78474,2548.2,2548.1,0.6583141]
["bitfinex-derivatives","ETHF0:USTF0",1750031439289,0.78472,2548.3,2548.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750031439579,0.7981144,2548.3,2548.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750031440879,0.0133944,2548.3,2548.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750031441086,3.99249,2548.4,2548.3,0.75791133]
["bitfinex-derivatives","ETHF0:USTF0",1750031441087,3.2078,2548.4,2548.3,0.75791133]
["bitfinex-derivatives","ETHF0:USTF0",1750031441392,3.99247,2548.4,2548.3,0.75791133]
["bitfinex-derivatives","ETHF0:USTF0",1750031442086,4.00407678,2548.4,2548.3,0.75791133]
["bitfinex-derivatives","ETHF0:USTF0",1750031442393,3.21940678,2548.4,2548.3,0.75791133]
["bitfinex-derivatives","ETHF0:USTF0",1750031442890,0.01160678,2548.4,2548.3,0.75791133]
["bitfinex-derivatives","ETHF0:USTF0",1750031443481,0.79627678,2548.4,2548.3,0.75791133]
["bitfinex-derivatives","ETHF0:USTF0",1750031443691,0.78466,2548.5,2548.4,0.76145653]
["bitfinex-derivatives","ETHF0:USTF0",1750031444093,0.78463,2548.6,2548.5,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750031444284,0.78461,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750031445284,0.01161859,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750031445487,0.79619859,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750031445691,0.01161859,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750031446197,0.78457,2548.8,2548.7,0.76134279]
["bitfinex-derivatives","ETHF0:USTF0",1750031447185,0.79618859,2548.8,2548.7,0.76134279]
["bitfinex-derivatives","ETHF0:USTF0",1750031447891,0.01161859,2548.8,2548.7,0.76134279]
["bitfinex-derivatives","ETHF0:USTF0",1750031448093,0.79616859,2548.8,2548.7,0.76134279]
["bitfinex-derivatives","ETHF0:USTF0",1750031448293,0.79710078,2548.8,2548.7,0.76134279]
["bitfinex-derivatives","ETHF0:USTF0",1750031448593,0.01255078,2548.8,2548.7,0.76134279]
["bitfinex-derivatives","ETHF0:USTF0",1750031449194,0.01255078,2548.8,2548.7,2.03174279]
["bitfinex-derivatives","ETHF0:USTF0",1750031450191,0.79710078,2548.8,2548.7,2.03174279]
["bitfinex-derivatives","ETHF0:USTF0",1750031450391,0.79710078,2548.8,2548.7,0.76134279]
["bitfinex-derivatives","ETHF0:USTF0",1750031450890,0.79710078,2548.8,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750031450891,0.78461,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750031451093,0.78461,2548.6,2548.5,4.66932]
["bitfinex-derivatives","ETHF0:USTF0",1750031451296,0.79716078,2548.6,2548.5,4.66932]
["bitfinex-derivatives","ETHF0:USTF0",1750031453098,0.7847,2548.4,2548.2,11.79208364]
["bitfinex-derivatives","ETHF0:USTF0",1750031453393,0.79725078,2548.3,2548.2,3.99251]
["bitfinex-derivatives","ETHF0:USTF0",1750031453593,0.01255078,2548.3,2548.2,3.99251]
["bitfinex-derivatives","ETHF0:USTF0",1750031454098,0.7847,2548.4,2548.3,0.75891954]
["bitfinex-derivatives","ETHF0:USTF0",1750031454299,0.7847,2548.3,2548.2,4.67771]
["bitfinex-derivatives","ETHF0:USTF0",1750031454599,0.79789968,2548.3,2548.2,4.67771]
["bitfinex-derivatives","ETHF0:USTF0",1750031455099,0.79789968,2548.3,2548.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1750031455300,0.79789968,2548.3,2548.2,4.67773]
["bitfinex-derivatives","ETHF0:USTF0",1750031455496,0.78479,2548.0,2547.9,2.34328364]
["bitfinex-derivatives","ETHF0:USTF0",1750031455799,0.78482,2547.9,2547.8,0.79072189]
["bitfinex-derivatives","ETHF0:USTF0",1750031455993,0.78482,2547.9,2547.8,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031456194,0.78481,2548.0,2547.9,0.75981984]
["bitfinex-derivatives","ETHF0:USTF0",1750031456888,0.78483,2547.9,2547.8,0.79072189]
["bitfinex-derivatives","ETHF0:USTF0",1750031457088,0.78483,2547.9,2547.8,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031457495,1.96217,2547.8,2547.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750031457691,0.78504,2547.2,2547.1,7.01483364]
["bitfinex-derivatives","ETHF0:USTF0",1750031457992,0.78504,2547.2,2547.1,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1750031458197,3.2078,2547.5,2547.3,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750031458198,0.785,2547.4,2547.3,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750031458799,0.78502,2547.3,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750031459297,0.80071779,2547.3,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750031459497,0.78504,2547.2,2547.1,3.89238189]
["bitfinex-derivatives","ETHF0:USTF0",1750031459700,0.78504,2547.2,2547.1,1.46965189]
["bitfinex-derivatives","ETHF0:USTF0",1750031459897,0.80071779,2547.3,2547.2,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1750031460200,0.78504,2547.2,2547.1,3.68668067]
["bitfinex-derivatives","ETHF0:USTF0",1750031460594,0.78504,2547.2,2547.1,2.90163067]
["bitfinex-derivatives","ETHF0:USTF0",1750031461213,0.78504,2547.2,2547.1,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031461502,0.80073779,2547.2,2547.1,0.79095189]
["bitfinex-derivatives","ETHF0:USTF0",1750031461707,0.01569779,2547.2,2547.1,3.00800067]
["bitfinex-derivatives","ETHF0:USTF0",1750031462093,0.80073779,2547.2,2547.1,2.22293067]
["bitfinex-derivatives","ETHF0:USTF0",1750031462403,0.80073779,2547.2,2547.1,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031462895,0.80073779,2547.2,2547.1,2.22293067]
["bitfinex-derivatives","ETHF0:USTF0",1750031463206,0.01569779,2547.2,2547.1,6.21580067]
["bitfinex-derivatives","ETHF0:USTF0",1750031463500,0.01569779,2547.2,2547.1,7.52050067]
["bitfinex-derivatives","ETHF0:USTF0",1750031463905,0.01569779,2547.2,2547.1,9.86378431]
["bitfinex-derivatives","ETHF0:USTF0",1750031464295,0.00588189,2547.6,2547.5,3.00199878]
["bitfinex-derivatives","ETHF0:USTF0",1750031465396,0.00588189,2547.6,2547.5,5.58829878]
["bitfinex-derivatives","ETHF0:USTF0",1750031466005,0.01891421,2547.6,2547.5,5.58829878]
["bitfinex-derivatives","ETHF0:USTF0",1750031466303,3.2078,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750031466503,3.2078,2548.2,2548.1,3.00180878]
["bitfinex-derivatives","ETHF0:USTF0",1750031466897,1.47119,2548.4,2548.1,3.00180878]
["bitfinex-derivatives","ETHF0:USTF0",1750031466898,0.78471,2548.3,2548.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750031467101,0.78473,2548.2,2548.1,2.21704878]
["bitfinex-derivatives","ETHF0:USTF0",1750031467296,0.78472,2548.3,2548.1,2.21704878]
["bitfinex-derivatives","ETHF0:USTF0",1750031467493,0.78472,2548.3,2548.2,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750031468001,0.6865,2548.4,2548.1,2.21704878]
["bitfinex-derivatives","ETHF0:USTF0",1750031468208,0.78473,2548.2,2548.1,3.00178878]
["bitfinex-derivatives","ETHF0:USTF0",1750031468506,0.79776232,2548.2,2548.1,3.00178878]
["bitfinex-derivatives","ETHF0:USTF0",1750031469113,0.79776232,2548.2,2548.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750031470110,0.80965554,2548.2,2548.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750031470907,0.78476,2548.1,2548.0,1.44789]
["bitfinex-derivatives","ETHF0:USTF0",1750031471113,0.02492554,2548.1,2548.0,1.44789]
["bitfinex-derivatives","ETHF0:USTF0",1750031471412,0.78476,2548.1,2548.0,1.44788]
["bitfinex-derivatives","ETHF0:USTF0",1750031471616,0.78476,2548.2,2548.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750031471805,3.99252,2548.3,2548.2,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750031473612,0.78472,2548.3,2548.2,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750031474410,0.78473,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750031475208,0.78476,2548.1,2548.0,1.44787]
["bitfinex-derivatives","ETHF0:USTF0",1750031475409,0.78476,2548.1,2548.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750031476413,0.78475,2548.2,2548.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750031476718,0.78472,2548.3,2548.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750031477408,0.80166679,2548.3,2548.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750031478003,0.78473,2548.2,2548.1,3.00178878]
["bitfinex-derivatives","ETHF0:USTF0",1750031478315,0.78473,2548.2,2548.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750031478517,0.81457706,2548.2,2548.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750031479511,0.82747733,2548.2,2548.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750031479715,0.04274733,2548.2,2548.1,3.00178878]
["bitfinex-derivatives","ETHF0:USTF0",1750031479919,0.04274733,2548.2,2548.1,4.97598878]
["bitfinex-derivatives","ETHF0:USTF0",1750031480610,3.99248,2548.4,2548.3,0.7290524]
["bitfinex-derivatives","ETHF0:USTF0",1750031480805,3.2078,2548.4,2548.3,2.94610118]
["bitfinex-derivatives","ETHF0:USTF0",1750031481209,3.99247,2548.4,2548.3,2.94610118]
["bitfinex-derivatives","ETHF0:USTF0",1750031482115,3.99247,2548.4,2548.3,0.7290524]
["bitfinex-derivatives","ETHF0:USTF0",1750031482416,0.78476,2548.1,2548.0,1.44787]
["bitfinex-derivatives","ETHF0:USTF0",1750031482716,0.78476,2548.2,2548.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750031482909,0.78476,2548.2,2548.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750031483314,0.78476,2548.1,2548.0,1.44788]
["bitfinex-derivatives","ETHF0:USTF0",1750031483716,0.78476,2548.1,2548.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750031484125,0.78473,2548.2,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750031484922,0.78472,2548.3,2548.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750031485318,0.78476,2548.1,2548.0,1.44787]
["bitfinex-derivatives","ETHF0:USTF0",1750031486221,0.78474,2548.3,2548.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750031487729,0.79882266,2548.3,2548.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750031488831,0.81058478,2548.3,2548.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750031489033,0.02584478,2548.3,2548.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750031490429,0.82362516,2548.3,2548.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750031490630,0.03892516,2548.3,2548.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750031491225,0.82362516,2548.3,2548.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750031491533,0.83670532,2548.3,2548.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750031491837,0.05200532,2548.3,2548.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750031492629,0.84089418,2548.3,2548.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750031492833,0.05619418,2548.3,2548.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750031493429,0.84089418,2548.3,2548.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750031494232,0.05619418,2548.3,2548.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750031494624,0.78473,2548.2,2548.1,2.97578364]
["bitfinex-derivatives","ETHF0:USTF0",1750031494826,0.78473,2548.2,2548.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1750031495325,0.78476,2548.1,2548.0,3.00638364]
["bitfinex-derivatives","ETHF0:USTF0",1750031495533,1.47955418,2548.1,2548.0,3.00638364]
["bitfinex-derivatives","ETHF0:USTF0",1750031495723,1.47955418,2548.1,2548.0,1.44789]
["bitfinex-derivatives","ETHF0:USTF0",1750031495925,1.47955418,2548.1,2548.0,6.00822242]
["bitfinex-derivatives","ETHF0:USTF0",1750031495926,0.05619418,2548.1,2548.0,6.00822242]
["bitfinex-derivatives","ETHF0:USTF0",1750031496431,0.05619418,2548.1,2548.0,3.66493878]
["bitfinex-derivatives","ETHF0:USTF0",1750031496635,0.00588189,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750031496824,0.00588189,2548.5,2548.4,3.1357912]
["bitfinex-derivatives","ETHF0:USTF0",1750031497128,0.00588189,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750031497320,0.00588189,2548.5,2548.4,1.47027]
["bitfinex-derivatives","ETHF0:USTF0",1750031497525,0.79052189,2548.5,2548.4,3.03544092]
["bitfinex-derivatives","ETHF0:USTF0",1750031497731,0.78467,2548.4,2548.3,2.34984092]
["bitfinex-derivatives","ETHF0:USTF0",1750031497926,0.7847,2548.3,2548.2,2.34984092]
["bitfinex-derivatives","ETHF0:USTF0",1750031498533,3.99249,2548.4,2548.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750031499226,3.2078,2548.4,2548.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750031499735,3.99247,2548.4,2548.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750031499923,0.7847,2548.3,2548.2,2.34984092]
["bitfinex-derivatives","ETHF0:USTF0",1750031500130,0.78473,2548.2,2548.1,2.34984092]
["bitfinex-derivatives","ETHF0:USTF0",1750031500329,0.78476,2548.1,2548.0,2.34984092]
["bitfinex-derivatives","ETHF0:USTF0",1750031500630,2.77645,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750031500832,3.72231451,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750031502231,3.72223649,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750031503037,2.41943649,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750031503236,2.41943649,2548.2,2548.0,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750031503237,0.78478,2548.1,2548.0,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750031508444,0.78469,2548.4,2547.9,6.5289297]
["bitfinex-derivatives","ETHF0:USTF0",1750031508741,0.78469,2548.4,2548.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750031509135,7.03052189,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750031509340,7.03052189,2548.5,2548.3,1.42208]
["bitfinex-derivatives","ETHF0:USTF0",1750031509341,0.78467,2548.4,2548.3,1.42208]
["bitfinex-derivatives","ETHF0:USTF0",1750031510537,0.79054189,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750031511044,1.73623535,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750031511242,0.78467,2548.4,2548.3,1.42209]
["bitfinex-derivatives","ETHF0:USTF0",1750031513145,2.21704878,2548.4,2548.1,2.34984092]
["bitfinex-derivatives","ETHF0:USTF0",1750031513345,2.21704878,2548.2,2548.0,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750031513647,0.78476,2548.1,2548.0,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750031513838,6.237,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750031514041,0.00588189,2548.5,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750031514042,0.79054189,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750031514340,1.73618173,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750031515044,0.78468,2548.4,2548.3,1.47388]
["bitfinex-derivatives","ETHF0:USTF0",1750031515239,1.73031984,2548.4,2548.3,1.47388]
["bitfinex-derivatives","ETHF0:USTF0",1750031516348,1.73031984,2548.4,2548.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750031517248,0.7847,2548.3,2548.2,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1750031517449,1.73033984,2548.3,2548.2,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1750031517844,0.78473,2548.2,2548.1,1.45075]
["bitfinex-derivatives","ETHF0:USTF0",1750031518047,0.78473,2548.3,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750031518247,1.7302815,2548.3,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750031518448,0.78473,2548.3,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750031518752,0.78469,2548.4,2548.3,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750031518952,1.73022229,2548.4,2548.3,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750031519137,0.94553229,2548.4,2548.3,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750031519343,0.94553229,2548.4,2548.3,3.00173878]
["bitfinex-derivatives","ETHF0:USTF0",1750031519540,0.00588189,2548.5,2548.3,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750031519746,0.00588189,2548.5,2548.2,3.13456092]
["bitfinex-derivatives","ETHF0:USTF0",1750031519940,0.7847,2548.3,2548.2,3.13456092]
["bitfinex-derivatives","ETHF0:USTF0",1750031520344,0.7847,2548.4,2548.3,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750031521653,1.25248189,2548.5,2548.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750031521654,0.78471,2548.3,2548.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750031521840,0.78469,2548.4,2548.3,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750031522047,0.00588189,2548.5,2548.1,3.01584092]
["bitfinex-derivatives","ETHF0:USTF0",1750031522348,0.78473,2548.2,2548.1,3.80058092]
["bitfinex-derivatives","ETHF0:USTF0",1750031522944,0.78473,2548.2,2548.1,2.34984092]
["bitfinex-derivatives","ETHF0:USTF0",1750031523152,0.78476,2548.1,2548.0,6.34241092]
["bitfinex-derivatives","ETHF0:USTF0",1750031523754,0.78476,2548.1,2548.0,5.55764092]
["bitfinex-derivatives","ETHF0:USTF0",1750031524253,0.78476,2548.1,2548.0,3.99259]
["bitfinex-derivatives","ETHF0:USTF0",1750031526252,0.00588189,2548.5,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750031526456,0.00588189,2548.5,2548.2,2.21704878]
["bitfinex-derivatives","ETHF0:USTF0",1750031526457,0.94565159,2548.4,2548.2,2.21704878]
["bitfinex-derivatives","ETHF0:USTF0",1750031526659,0.78469,2548.4,2548.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750031526852,0.78469,2548.4,2548.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1750031527151,1.73031669,2548.4,2548.3,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750031527351,1.73031669,2548.4,2548.0,2.34984092]
["bitfinex-derivatives","ETHF0:USTF0",1750031527352,0.78476,2548.1,2548.0,2.34984092]
["bitfinex-derivatives","ETHF0:USTF0",1750031527558,0.78479,2548.0,2547.9,2.34984092]
["bitfinex-derivatives","ETHF0:USTF0",1750031527756,0.78482,2547.9,2547.8,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750031527952,2.15571,2548.0,2547.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750031528450,0.78481,2548.0,2547.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750031529662,0.78482,2547.9,2547.8,2.34984092]
["bitfinex-derivatives","ETHF0:USTF0",1750031529951,0.78486,2547.8,2547.7,7.01952092]
["bitfinex-derivatives","ETHF0:USTF0",1750031530145,0.78486,2547.8,2547.7,6.23464092]
["bitfinex-derivatives","ETHF0:USTF0",1750031530353,0.78486,2547.8,2547.7,3.81173092]
["bitfinex-derivatives","ETHF0:USTF0",1750031530549,4.5787,2548.1,2547.6,3.00694092]
["bitfinex-derivatives","ETHF0:USTF0",1750031530753,0.78489,2547.7,2547.6,3.00694092]
["bitfinex-derivatives","ETHF0:USTF0",1750031531252,0.78489,2547.7,2547.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750031532147,0.78489,2547.7,2547.6,1.44202]
["bitfinex-derivatives","ETHF0:USTF0",1750031534660,0.78489,2547.7,2547.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750031535156,0.6704,2547.9,2547.4,2.99354092]
["bitfinex-derivatives","ETHF0:USTF0",1750031535157,0.78495,2547.5,2547.4,2.99354092]
["bitfinex-derivatives","ETHF0:USTF0",1750031535361,0.78495,2547.5,2547.4,3.62974092]
["bitfinex-derivatives","ETHF0:USTF0",1750031535561,0.78495,2547.5,2547.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1750031536158,0.78495,2547.5,2547.4,2.06488]
["bitfinex-derivatives","ETHF0:USTF0",1750031536859,10.7162,2547.8,2547.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1750031537161,0.7849,2547.7,2547.6,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750031537850,0.78492,2547.6,2547.5,2.21704878]
["bitfinex-derivatives","ETHF0:USTF0",1750031538562,0.78492,2547.6,2547.5,3.00199878]
["bitfinex-derivatives","ETHF0:USTF0",1750031538763,0.78492,2547.6,2547.5,2.21704878]
["bitfinex-derivatives","ETHF0:USTF0",1750031539060,0.78492,2547.6,2547.5,3.00199878]
["bitfinex-derivatives","ETHF0:USTF0",1750031539863,0.7849,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750031540866,0.7849,2547.7,2547.6,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1750031544567,0.7849,2547.7,2547.6,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750031545266,0.7849,2547.7,2547.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750031545267,0.78492,2547.6,2547.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750031547473,0.78495,2547.5,2547.4,4.28189878]
["bitfinex-derivatives","ETHF0:USTF0",1750031547670,0.78495,2547.5,2547.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1750031548666,0.78495,2547.5,2547.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1750031549073,3.99275,2547.5,2547.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1750031549361,0.78504,2547.2,2547.1,0.63958189]
["bitfinex-derivatives","ETHF0:USTF0",1750031549567,0.78504,2547.2,2547.1,0.67678189]
["bitfinex-derivatives","ETHF0:USTF0",1750031550863,0.78504,2547.2,2547.1,1.46185189]
["bitfinex-derivatives","ETHF0:USTF0",1750031551765,1.43893,2547.3,2547.2,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1750031551967,6.237,2547.4,2547.3,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750031552169,6.237,2547.4,2547.2,3.00206878]
["bitfinex-derivatives","ETHF0:USTF0",1750031552473,6.237,2547.4,2547.3,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750031552968,0.78501,2547.3,2547.2,3.00206878]
["bitfinex-derivatives","ETHF0:USTF0",1750031554979,0.78501,2547.3,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750031557259,3.2078,2547.5,2547.2,2.21704878]
["bitfinex-derivatives","ETHF0:USTF0",1750031557464,3.2078,2547.5,2547.4,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750031557668,0.78494,2547.6,2547.5,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750031558478,7.02291,2547.7,2547.6,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750031558774,7.97079004,2547.7,2547.6,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750031558973,0.78493,2547.6,2547.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750031559571,0.78493,2547.6,2547.5,1.41153]
["bitfinex-derivatives","ETHF0:USTF0",1750031560576,0.78493,2547.6,2547.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1750031561576,0.78495,2547.5,2547.4,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750031561873,0.78498,2547.4,2547.3,3.79153092]
["bitfinex-derivatives","ETHF0:USTF0",1750031562063,0.78498,2547.4,2547.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750031562270,0.78501,2547.3,2547.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1750031563078,0.78504,2547.2,2547.1,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031563375,0.78504,2547.2,2547.1,0.79095189]
["bitfinex-derivatives","ETHF0:USTF0",1750031564074,2.12493,2547.3,2547.2,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1750031564276,0.78503,2547.3,2547.2,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1750031565875,2.087,2547.4,2547.3,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750031566075,0.78503,2547.3,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750031567079,0.78504,2547.2,2547.1,3.00798067]
["bitfinex-derivatives","ETHF0:USTF0",1750031567281,0.78504,2547.2,2547.1,0.79093189]
["bitfinex-derivatives","ETHF0:USTF0",1750031567878,0.78504,2547.2,2547.1,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031568775,0.78504,2547.2,2547.1,0.79095189]
["bitfinex-derivatives","ETHF0:USTF0",1750031569884,0.78504,2547.2,2547.1,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031570177,0.78507,2547.1,2547.0,2.34984092]
["bitfinex-derivatives","ETHF0:USTF0",1750031570479,0.78516,2546.8,2546.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750031570680,6.37293634,2546.8,2546.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1750031570977,0.78531,2546.4,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750031571176,0.78539,2546.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750031571377,3.2078,2546.5,2545.8,4.40535656]
["bitfinex-derivatives","ETHF0:USTF0",1750031571378,0.78543,2546.0,2545.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1750031571885,0.78543,2546.0,2545.7,0.32115351]
["bitfinex-derivatives","ETHF0:USTF0",1750031571886,0.7854,2546.1,2545.9,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1750031572977,33.4808,2546.5,2546.0,2.21704878]
["bitfinex-derivatives","ETHF0:USTF0",1750031573180,0.7853,2546.4,2546.0,4.82454878]
["bitfinex-derivatives","ETHF0:USTF0",1750031573380,30.273,2546.5,2546.0,4.82454878]
["bitfinex-derivatives","ETHF0:USTF0",1750031573580,0.78529,2546.4,2546.0,4.82454878]
["bitfinex-derivatives","ETHF0:USTF0",1750031573780,31.05828,2546.5,2546.3,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750031573982,0.78529,2546.4,2546.2,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1750031574177,30.273,2546.5,2546.1,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1750031574379,32.49004878,2546.5,2546.0,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1750031574584,0.78534,2546.3,2546.2,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750031574791,2.13719,2546.4,2546.2,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750031574984,31.05827,2546.5,2546.0,3.53854878]
["bitfinex-derivatives","ETHF0:USTF0",1750031575186,0.78529,2546.4,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750031575386,2.13719,2546.4,2546.2,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750031575692,1.3519,2546.4,2546.3,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750031576089,2.13719,2546.4,2546.2,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1750031576586,3.90088189,2546.6,2546.0,3.53854878]
["bitfinex-derivatives","ETHF0:USTF0",1750031576787,3.90088189,2546.6,2546.5,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1750031576788,0.00588189,2546.6,2546.5,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1750031577187,0.00588189,2546.6,2546.5,2.13036]
["bitfinex-derivatives","ETHF0:USTF0",1750031577587,0.00588189,2546.6,2546.5,5.33816]
["bitfinex-derivatives","ETHF0:USTF0",1750031577788,0.00588189,2546.6,2546.5,6.71576]
["bitfinex-derivatives","ETHF0:USTF0",1750031577989,6.237,2547.2,2546.6,1.96299]
["bitfinex-derivatives","ETHF0:USTF0",1750031578196,6.237,2547.2,2546.7,3.59464878]
["bitfinex-derivatives","ETHF0:USTF0",1750031578491,7.02204,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750031578992,7.02204,2547.2,2546.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750031579195,7.02204,2547.2,2547.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750031579691,7.02204,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750031580389,7.02204,2547.2,2547.0,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750031580790,0.78507,2547.1,2547.0,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750031580990,0.78507,2547.1,2546.9,1.43172]
["bitfinex-derivatives","ETHF0:USTF0",1750031581187,0.7851,2547.0,2546.9,1.43172]
["bitfinex-derivatives","ETHF0:USTF0",1750031581391,0.7851,2547.0,2546.9,1.43173]
["bitfinex-derivatives","ETHF0:USTF0",1750031582094,0.7851,2547.0,2546.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750031582296,3.00213878,2547.1,2546.9,1.43173]
["bitfinex-derivatives","ETHF0:USTF0",1750031582495,3.00213878,2547.1,2546.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750031582496,0.7851,2547.0,2546.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750031582702,0.7851,2547.0,2546.9,1.43173]
["bitfinex-derivatives","ETHF0:USTF0",1750031583292,0.7851,2547.0,2546.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750031584393,1.4184,2547.0,2546.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750031585097,1.4184,2547.0,2546.9,1.43173]
["bitfinex-derivatives","ETHF0:USTF0",1750031585298,1.4184,2547.0,2546.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750031585499,6.05814878,2547.0,2546.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1750031585696,8.02097878,2547.0,2546.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1750031585999,0.78523,2546.6,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1750031586199,0.78523,2546.6,2546.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1750031586200,0.78526,2546.5,2546.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1750031586499,2.78634,2546.6,2546.5,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1750031587899,0.6423,2546.7,2546.6,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1750031588101,7.02218,2546.8,2546.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750031588300,0.78522,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750031589092,6.237,2546.8,2546.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1750031589293,0.78526,2546.5,2546.4,1.42827]
["bitfinex-derivatives","ETHF0:USTF0",1750031589494,2.21704878,2546.5,2546.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750031589693,2.21704878,2546.5,2546.2,1.47245]
["bitfinex-derivatives","ETHF0:USTF0",1750031589694,0.78532,2546.3,2546.2,1.47245]
["bitfinex-derivatives","ETHF0:USTF0",1750031589999,0.78532,2546.3,2546.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750031590190,3.9931,2546.4,2546.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750031590393,3.9931,2546.4,2546.3,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750031590695,0.78525,2546.6,2546.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750031591004,0.78526,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1750031591699,3.2078,2546.8,2546.3,2.21704878]
["bitfinex-derivatives","ETHF0:USTF0",1750031591895,6.238,2546.7,2546.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750031592198,0.78523,2546.6,2546.5,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1750031592889,0.78526,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1750031593096,2.21704878,2546.6,2546.2,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1750031593295,0.78532,2546.3,2546.2,1.47243]
["bitfinex-derivatives","ETHF0:USTF0",1750031594200,0.78532,2546.3,2546.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750031594407,0.78532,2546.3,2546.2,1.47245]
["bitfinex-derivatives","ETHF0:USTF0",1750031594605,3.2078,2546.8,2546.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750031594898,6.237,2546.7,2546.3,2.21704878]
["bitfinex-derivatives","ETHF0:USTF0",1750031595107,6.237,2546.7,2546.4,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1750031595302,7.02222,2546.7,2546.4,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1750031595509,6.237,2546.7,2546.3,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750031595807,0.78526,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1750031596797,0.78524,2546.6,2546.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1750031597501,0.6696,2546.7,2546.2,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1750031597502,0.78526,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1750031599107,0.7853,2546.4,2546.3,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750031599404,0.78528,2546.5,2546.4,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750031602309,0.78525,2546.6,2546.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750031602909,0.78526,2546.5,2546.4,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1750031603708,0.6696,2546.7,2546.2,4.28985725]
["bitfinex-derivatives","ETHF0:USTF0",1750031603709,0.7853,2546.4,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750031604410,0.78532,2546.3,2546.2,3.81658725]
["bitfinex-derivatives","ETHF0:USTF0",1750031604605,0.78532,2546.3,2546.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750031604807,0.78538,2546.1,2546.0,2.34415725]
["bitfinex-derivatives","ETHF0:USTF0",1750031605007,2.21704878,2546.3,2546.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1750031605008,5.1947,2546.2,2546.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1750031605702,0.7854,2546.1,2546.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1750031606306,0.78541,2546.0,2545.9,1.47062]
["bitfinex-derivatives","ETHF0:USTF0",1750031606711,0.7854,2546.1,2546.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1750031607200,5.1947,2546.2,2545.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750031607402,0.78539,2546.1,2546.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750031607705,0.78547,2545.8,2545.7,3.01053914]
["bitfinex-derivatives","ETHF0:USTF0",1750031607905,3.2078,2545.9,2545.7,0.66638189]
["bitfinex-derivatives","ETHF0:USTF0",1750031608105,0.78547,2545.8,2545.7,0.66638189]
["bitfinex-derivatives","ETHF0:USTF0",1750031608307,0.78547,2545.8,2545.7,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031608607,0.78556,2545.5,2545.4,2.34415725]
["bitfinex-derivatives","ETHF0:USTF0",1750031608807,0.78565,2545.3,2545.1,3.70415725]
["bitfinex-derivatives","ETHF0:USTF0",1750031609010,0.78565,2545.3,2545.1,1.09851284]
["bitfinex-derivatives","ETHF0:USTF0",1750031610309,0.78566,2545.2,2545.1,1.09851284]
["bitfinex-derivatives","ETHF0:USTF0",1750031610615,0.78566,2545.2,2545.1,0.31284284]
["bitfinex-derivatives","ETHF0:USTF0",1750031610815,0.78572,2545.0,2544.9,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031611714,2.04072,2545.0,2544.9,0.00588189]
["bitfinex-derivatives","ETHF0:USTF0",1750031612515,3.2078,2545.2,2545.0,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750031612716,10.23148,2545.2,2545.0,1.09173934]
["bitfinex-derivatives","ETHF0:USTF0",1750031612917,3.2078,2545.2,2545.1,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750031613216,3.99346,2545.2,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750031614015,3.2078,2545.2,2545.1,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750031615114,3.99346,2545.2,2545.1,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750031615315,3.2078,2545.2,2544.9,1.34218189]
["bitfinex-derivatives","ETHF0:USTF0",1750031615522,3.2078,2545.2,2544.9,1.11157449]
["bitfinex-derivatives","ETHF0:USTF0",1750031615713,3.2078,2545.2,2545.0,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750031615714,0.78571,2545.1,2545.0,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750031615907,0.78571,2545.1,2544.9,0.79161189]
["bitfinex-derivatives","ETHF0:USTF0",1750031616113,0.78571,2545.1,2544.9,0.86100179]
["bitfinex-derivatives","ETHF0:USTF0",1750031616518,0.78571,2545.1,2545.0,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750031616823,0.78571,2545.1,2544.9,1.17668961]
["bitfinex-derivatives","ETHF0:USTF0",1750031617014,0.78571,2545.1,2544.9,0.86100179]
["bitfinex-derivatives","ETHF0:USTF0",1750031618321,0.78571,2545.1,2545.0,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750031618521,0.78571,2545.1,2544.9,0.86100179]
["bitfinex-derivatives","ETHF0:USTF0",1750031618729,0.78572,2545.0,2544.9,0.07527179]
["bitfinex-derivatives","ETHF0:USTF0",1750031619720,0.78572,2545.0,2544.9,0.86102179]
["bitfinex-derivatives","ETHF0:USTF0",1750031620019,0.78572,2545.0,2544.9,0.07527179]
["bitfinex-derivatives","ETHF0:USTF0",1750031620224,2.14512,2545.0,2544.9,0.07527179]
["bitfinex-derivatives","ETHF0:USTF0",1750031621025,2.14512,2545.0,2544.9,0.86102179]
["bitfinex-derivatives","ETHF0:USTF0",1750031621219,2.14512,2545.0,2544.9,0.07527179]
["bitfinex-derivatives","ETHF0:USTF0",1750031622918,0.78572,2545.0,2544.9,0.07527179]
["bitfinex-derivatives","ETHF0:USTF0",1750031623125,0.78572,2545.0,2544.9,0.86102179]
["bitfinex-derivatives","ETHF0:USTF0",1750031623326,0.78569,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750031623624,0.78572,2545.0,2544.9,0.86100179]
["bitfinex-derivatives","ETHF0:USTF0",1750031623817,9.4478,2545.2,2544.9,0.07527179]
["bitfinex-derivatives","ETHF0:USTF0",1750031624014,0.78572,2545.0,2544.9,0.86100179]
["bitfinex-derivatives","ETHF0:USTF0",1750031624215,0.78571,2545.1,2545.0,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750031626827,3.2078,2545.2,2545.1,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750031627419,0.78557,2545.5,2545.1,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1750031627619,0.78557,2545.5,2545.4,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1750031628028,0.7856,2545.4,2545.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750031628418,0.78558,2545.5,2545.1,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1750031628716,0.78559,2545.5,2545.3,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1750031628914,0.7856,2545.4,2545.3,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1750031629118,0.78563,2545.3,2545.2,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750031629316,0.78559,2545.5,2545.3,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750031629518,0.78559,2545.5,2545.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750031630826,0.78556,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750031631021,9.4468,2545.7,2545.4,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750031631022,0.78556,2545.5,2545.4,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750031632228,0.78558,2545.5,2545.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750031632429,0.78555,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750031632724,5.17724189,2546.0,2545.4,4.44770472]
["bitfinex-derivatives","ETHF0:USTF0",1750031632725,3.21368189,2546.0,2545.4,4.44770472]
["bitfinex-derivatives","ETHF0:USTF0",1750031632925,3.21368189,2546.0,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750031633626,3.99912189,2546.0,2545.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1750031633820,0.78545,2545.9,2545.7,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1750031634124,0.78549,2545.8,2545.6,2.09381]
["bitfinex-derivatives","ETHF0:USTF0",1750031634317,0.78549,2545.8,2545.7,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1750031637731,3.21368189,2546.0,2545.7,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1750031637931,3.21368189,2546.0,2545.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1750031638132,0.78545,2545.9,2545.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1750031639124,3.99911189,2546.0,2545.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1750031639328,0.78544,2545.9,2545.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1750031642835,3.21368189,2546.0,2545.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1750031643036,3.21368189,2546.0,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750031643228,3.99909189,2546.0,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750031643533,3.21368189,2546.0,2545.9,1.09471194]
["bitfinex-derivatives","ETHF0:USTF0",1750031645338,0.00588189,2546.0,2545.9,1.09471194]
["bitfinex-derivatives","ETHF0:USTF0",1750031648838,0.78528,2546.5,2546.0,1.96353]
["bitfinex-derivatives","ETHF0:USTF0",1750031649040,0.78528,2546.5,2546.4,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750031650536,10.23105,2546.6,2546.2,2.22143515]
["bitfinex-derivatives","ETHF0:USTF0",1750031650742,10.23105,2546.6,2546.5,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1750031651143,0.02608556,2546.6,2546.5,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1750031651340,0.78527,2546.5,2546.4,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1750031651642,0.81132556,2546.6,2546.5,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1750031652344,0.78526,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1750031652533,0.83395688,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1750031653041,0.78524,2546.6,2546.5,0.73136237]
["bitfinex-derivatives","ETHF0:USTF0",1750031654243,0.78524,2546.6,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1750031654643,0.78524,2546.6,2546.5,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1750031655949,0.78526,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1750031656342,0.78525,2546.6,2546.5,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1750031657251,0.78526,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1750031658249,0.78525,2546.6,2546.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750031659247,0.78526,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1750031659637,0.79110356,2546.7,2546.6,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1750031660948,0.79110356,2546.7,2546.5,1.46273]
["bitfinex-derivatives","ETHF0:USTF0",1750031661252,0.78523,2546.6,2546.5,1.46273]
["bitfinex-derivatives","ETHF0:USTF0",1750031661451,0.79110356,2546.7,2546.6,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1750031662744,0.78523,2546.6,2546.5,1.46274]
["bitfinex-derivatives","ETHF0:USTF0",1750031663043,0.79111356,2546.7,2546.6,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1750031663243,0.00589356,2546.7,2546.6,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1750031663749,0.00589356,2546.7,2546.6,3.00666515]
["bitfinex-derivatives","ETHF0:USTF0",1750031664253,0.00589356,2546.7,2546.6,3.65916515]
["bitfinex-derivatives","ETHF0:USTF0",1750031664457,9.4418,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750031664852,3.2078,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750031665546,3.99284,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750031665747,3.99284,2547.2,2547.0,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750031666141,3.99284,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750031666357,3.2078,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750031666860,3.2078,2547.2,2547.1,3.00650515]
["bitfinex-derivatives","ETHF0:USTF0",1750031667058,1.36029356,2547.4,2547.3,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750031667249,0.00589356,2547.4,2547.3,3.31882346]
["bitfinex-derivatives","ETHF0:USTF0",1750031667755,0.00589356,2547.4,2547.3,1.09738831]
["bitfinex-derivatives","ETHF0:USTF0",1750031669656,2.22732871,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750031669858,2.22143515,2547.1,2546.8,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750031670051,2.22143515,2547.1,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750031670052,0.78514,2546.9,2546.7,3.99297]
["bitfinex-derivatives","ETHF0:USTF0",1750031670247,0.78514,2546.9,2546.8,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750031670460,2.72882,2547.0,2546.8,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750031671156,0.78513,2546.9,2546.8,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750031671560,0.00589356,2547.4,2546.8,2.22143515]
["bitfinex-derivatives","ETHF0:USTF0",1750031671763,7.67719356,2547.4,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750031672062,1.44419356,2547.4,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750031672260,0.00589356,2547.4,2547.3,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750031672556,0.00589356,2547.4,2547.3,1.43981]
["bitfinex-derivatives","ETHF0:USTF0",1750031674858,0.79087356,2547.4,2547.3,1.43981]
["bitfinex-derivatives","ETHF0:USTF0",1750031675064,3.99867356,2547.4,2547.3,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750031675256,0.78501,2547.3,2547.1,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750031675453,3.21369356,2547.4,2547.2,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1750031675661,3.99869356,2547.4,2547.2,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1750031675855,3.99869356,2547.4,2547.3,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750031676055,5.31409356,2547.4,2547.3,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750031676460,0.78501,2547.3,2547.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750031676661,5.31409356,2547.4,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750031676966,5.31409356,2547.4,2547.3,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750031677258,5.31409356,2547.4,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750031677565,5.31409356,2547.4,2547.2,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750031677860,5.31409356,2547.4,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750031678056,5.31409356,2547.4,2547.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750031678057,0.78504,2547.2,2547.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750031678255,0.78509,2547.1,2546.9,1.42741]
["bitfinex-derivatives","ETHF0:USTF0",1750031678458,3.99289,2547.1,2546.9,1.42741]
["bitfinex-derivatives","ETHF0:USTF0",1750031678653,0.7851,2547.0,2546.8,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750031678855,3.9929,2547.1,2546.9,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750031679059,2.7962,2547.0,2546.9,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750031680062,2.0111,2547.0,2546.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750031680262,0.78519,2546.7,2546.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750031681259,3.2078,2546.8,2546.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750031681564,0.78524,2546.6,2546.4,1.42986]
["bitfinex-derivatives","ETHF0:USTF0",1750031681764,0.78523,2546.6,2546.4,1.42986]
["bitfinex-derivatives","ETHF0:USTF0",1750031681960,2.14071,2546.7,2546.5,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1750031682453,1.3555,2546.7,2546.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1750031682651,2.14072,2546.7,2546.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750031682851,1.3555,2546.7,2546.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750031683062,0.78523,2546.6,2546.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750031683267,1.3555,2546.7,2546.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750031683464,2.70459,2546.5,2546.3,0.79120356]
["bitfinex-derivatives","ETHF0:USTF0",1750031684068,0.78529,2546.4,2546.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750031684967,2.70458,2546.5,2546.3,0.79120356]
["bitfinex-derivatives","ETHF0:USTF0",1750031685169,0.78529,2546.4,2546.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750031685370,2.02809,2546.4,2546.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750031686169,1.9242964,2546.4,2546.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750031686675,2.5781964,2546.4,2546.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750031687667,10.1153,2546.5,2546.4,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750031688062,10.90056,2546.5,2546.3,0.79119356]
["bitfinex-derivatives","ETHF0:USTF0",1750031688470,10.90056,2546.5,2546.4,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750031689271,0.78529,2546.4,2546.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750031689471,2.11699,2546.4,2546.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750031689671,1.3317,2546.4,2546.3,0.79121356]
["bitfinex-derivatives","ETHF0:USTF0",1750031689875,2.11699,2546.4,2546.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750031690675,1.3317,2546.4,2546.3,0.79121356]
["bitfinex-derivatives","ETHF0:USTF0",1750031691870,10.90157,2546.5,2546.3,0.79121356]
["bitfinex-derivatives","ETHF0:USTF0",1750031692071,10.1163,2546.5,2546.4,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750031692474,10.1163,2546.5,2546.4,1.46049]
["bitfinex-derivatives","ETHF0:USTF0",1750031693174,10.90156,2546.5,2546.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1750031693375,10.90156,2546.5,2546.4,1.46049]
["bitfinex-derivatives","ETHF0:USTF0",1750031693675,10.1163,2546.5,2546.4,1.46049]
["bitfinex-derivatives","ETHF0:USTF0",1750031693876,3.2078,2546.5,2546.4,1.46049]
["bitfinex-derivatives","ETHF0:USTF0",1750031694273,3.99306,2546.5,2546.4,1.46049]
["bitfinex-derivatives","ETHF0:USTF0",1750031694476,3.99306,2546.5,2546.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1750031695076,0.78529,2546.4,2546.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750031695277,2.08469,2546.4,2546.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750031695781,2.08469,2546.4,2546.3,0.79121356]
["bitfinex-derivatives","ETHF0:USTF0",1750031696278,2.08469,2546.4,2546.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750031697588,4.30618349,2546.4,2546.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750031697974,1.96332,2546.3,2545.8,2.99405725]
["bitfinex-derivatives","ETHF0:USTF0",1750031698180,0.78546,2545.9,2545.7,1.75324277]
["bitfinex-derivatives","ETHF0:USTF0",1750031698390,7.35069349,2546.2,2545.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750031698576,1.9244,2546.1,2545.7,1.43699]
["bitfinex-derivatives","ETHF0:USTF0",1750031699082,0.0220235,2545.9,2545.7,1.43699]
["bitfinex-derivatives","ETHF0:USTF0",1750031699484,0.78547,2545.8,2545.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750031700096,0.8074935,2545.8,2545.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750031700284,0.8074935,2545.8,2545.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1750031700587,0.0220235,2545.8,2545.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750031700882,0.0220235,2545.8,2545.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1750031701082,0.0220235,2545.8,2545.7,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1750031701276,2.52453097,2546.4,2546.3,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750031701471,0.78517,2546.8,2546.3,5.42929349]
["bitfinex-derivatives","ETHF0:USTF0",1750031701776,6.232,2547.0,2546.7,3.00666349]
["bitfinex-derivatives","ETHF0:USTF0",1750031701978,0.78514,2546.9,2546.7,3.00666349]
["bitfinex-derivatives","ETHF0:USTF0",1750031702483,0.78513,2546.9,2546.7,3.00667349]
["bitfinex-derivatives","ETHF0:USTF0",1750031702884,6.232,2547.0,2546.7,2.22149349]
["bitfinex-derivatives","ETHF0:USTF0",1750031703083,0.78513,2546.9,2546.7,3.00667349]
["bitfinex-derivatives","ETHF0:USTF0",1750031703282,0.78516,2546.8,2546.7,2.22149349]
["bitfinex-derivatives","ETHF0:USTF0",1750031703478,0.78526,2546.5,2546.4,3.64147434]
["bitfinex-derivatives","ETHF0:USTF0",1750031703678,0.78526,2546.5,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750031703679,0.78529,2546.4,2546.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1750031704275,0.78529,2546.4,2546.3,2.86159349]
["bitfinex-derivatives","ETHF0:USTF0",1750031704480,0.7852,2546.7,2546.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750031704681,0.78523,2546.6,2546.5,2.22149349]
["bitfinex-derivatives","ETHF0:USTF0",1750031704887,0.78523,2546.6,2546.4,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1750031705184,0.78526,2546.5,2546.4,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1750031705372,0.78524,2546.6,2546.4,2.03119]
["bitfinex-derivatives","ETHF0:USTF0",1750031705778,0.78524,2546.6,2546.4,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1750031705981,0.78526,2546.5,2546.4,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1750031706486,0.78524,2546.6,2546.4,2.03119]
["bitfinex-derivatives","ETHF0:USTF0",1750031706679,0.78524,2546.6,2546.4,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1750031706877,1.8749,2546.9,2546.4,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1750031707077,0.78524,2546.6,2546.4,2.03119]
["bitfinex-derivatives","ETHF0:USTF0",1750031707381,0.78524,2546.6,2546.4,3.58707434]
["bitfinex-derivatives","ETHF0:USTF0",1750031707572,0.78526,2546.5,2546.4,3.58707434]
["bitfinex-derivatives","ETHF0:USTF0",1750031708181,0.78524,2546.6,2546.4,4.37236434]
["bitfinex-derivatives","ETHF0:USTF0",1750031708683,0.78523,2546.6,2546.5,2.34117434]
["bitfinex-derivatives","ETHF0:USTF0",1750031709084,0.78523,2546.6,2546.4,3.58707434]
["bitfinex-derivatives","ETHF0:USTF0",1750031709285,0.78526,2546.5,2546.4,3.59364594]
["bitfinex-derivatives","ETHF0:USTF0",1750031709586,13.3552,2547.0,2546.4,4.37893594]
["bitfinex-derivatives","ETHF0:USTF0",1750031709785,0.78524,2546.6,2546.4,4.37893594]
["bitfinex-derivatives","ETHF0:USTF0",1750031710288,0.78524,2546.6,2546.5,2.34774594]
["bitfinex-derivatives","ETHF0:USTF0",1750031713187,0.78526,2546.5,2546.4,3.59364594]
["bitfinex-derivatives","ETHF0:USTF0",1750031713388,0.78526,2546.5,2546.4,2.34774594]
["bitfinex-derivatives","ETHF0:USTF0",1750031713777,3.23287,2546.9,2546.4,3.13303594]
["bitfinex-derivatives","ETHF0:USTF0",1750031714087,10.0663,2547.0,2546.4,2.34774594]
["bitfinex-derivatives","ETHF0:USTF0",1750031714279,0.78523,2546.6,2546.5,2.34774594]
["bitfinex-derivatives","ETHF0:USTF0",1750031715181,0.78523,2546.6,2546.5,3.13300594]
["bitfinex-derivatives","ETHF0:USTF0",1750031715690,0.78521,2546.7,2546.5,3.13300594]
["bitfinex-derivatives","ETHF0:USTF0",1750031716285,0.78523,2546.6,2546.5,2.34774594]
["bitfinex-derivatives","ETHF0:USTF0",1750031716980,0.78526,2546.5,2546.4,2.99174594]
["bitfinex-derivatives","ETHF0:USTF0",1750031717587,0.78526,2546.5,2546.4,3.77703594]
["bitfinex-derivatives","ETHF0:USTF0",1750031718093,0.78525,2546.6,2546.5,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1750031718292,0.78526,2546.5,2546.4,3.77701594]
["bitfinex-derivatives","ETHF0:USTF0",1750031718589,0.78526,2546.5,2546.4,1.42927]
["bitfinex-derivatives","ETHF0:USTF0",1750031718789,0.78524,2546.6,2546.4,1.42927]
["bitfinex-derivatives","ETHF0:USTF0",1750031719091,0.78521,2546.7,2546.5,3.13078067]
["bitfinex-derivatives","ETHF0:USTF0",1750031719586,0.78521,2546.7,2546.5,2.34553067]
["bitfinex-derivatives","ETHF0:USTF0",1750031720092,0.78521,2546.7,2546.5,3.13077067]
["bitfinex-derivatives","ETHF0:USTF0",1750031720593,0.78521,2546.7,2546.6,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1750031721793,0.78523,2546.6,2546.5,3.13078067]
["bitfinex-derivatives","ETHF0:USTF0",1750031722189,0.78522,2546.7,2546.5,3.13078067]
["bitfinex-derivatives","ETHF0:USTF0",1750031722396,0.78519,2546.8,2546.6,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1750031722591,11.4165,2547.0,2546.6,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1750031722791,0.78519,2546.7,2546.6,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1750031724593,13.37929,2547.0,2546.5,3.13077067]
["bitfinex-derivatives","ETHF0:USTF0",1750031724797,0.78522,2546.7,2546.5,3.13077067]
["bitfinex-derivatives","ETHF0:USTF0",1750031724989,0.78522,2546.7,2546.6,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1750031726303,0.78522,2546.7,2546.5,3.13076067]
["bitfinex-derivatives","ETHF0:USTF0",1750031726600,0.78523,2546.6,2546.5,3.13076067]
["bitfinex-derivatives","ETHF0:USTF0",1750031726787,0.78523,2546.6,2546.5,2.34553067]
["bitfinex-derivatives","ETHF0:USTF0",1750031727098,0.78526,2546.5,2546.4,2.98953067]
["bitfinex-derivatives","ETHF0:USTF0",1750031728696,0.78526,2546.5,2546.4,3.77482067]
["bitfinex-derivatives","ETHF0:USTF0",1750031728899,1.40925,2546.6,2546.5,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1750031729198,0.78521,2546.7,2546.6,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1750031729399,0.78521,2546.7,2546.6,3.13076067]
["bitfinex-derivatives","ETHF0:USTF0",1750031729592,0.78521,2546.7,2546.6,2.34553067]
["bitfinex-derivatives","ETHF0:USTF0",1750031729900,11.3321,2547.0,2546.6,3.13076067]
["bitfinex-derivatives","ETHF0:USTF0",1750031730192,0.78519,2546.8,2546.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750031730397,0.78519,2546.8,2546.6,3.13073067]
["bitfinex-derivatives","ETHF0:USTF0",1750031730696,0.78519,2546.7,2546.6,3.13073067]
["bitfinex-derivatives","ETHF0:USTF0",1750031731797,0.78519,2546.7,2546.6,2.34553067]
["bitfinex-derivatives","ETHF0:USTF0",1750031733800,0.78519,2546.7,2546.6,3.13076067]
["bitfinex-derivatives","ETHF0:USTF0",1750031734496,0.78518,2546.8,2546.7,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750031734693,1.71803921,2546.8,2546.7,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750031735197,0.78519,2546.7,2546.6,3.13073067]
["bitfinex-derivatives","ETHF0:USTF0",1750031736599,0.78519,2546.7,2546.6,2.34553067]
["bitfinex-derivatives","ETHF0:USTF0",1750031738398,0.78519,2546.7,2546.6,3.13076067]
["bitfinex-derivatives","ETHF0:USTF0",1750031740398,0.78519,2546.7,2546.6,2.34553067]
["bitfinex-derivatives","ETHF0:USTF0",1750031740699,0.78519,2546.7,2546.6,3.13076067]
["bitfinex-derivatives","ETHF0:USTF0",1750031743405,0.78519,2546.7,2546.6,2.34553067]
["bitfinex-derivatives","ETHF0:USTF0",1750031744002,0.78519,2546.7,2546.6,3.13076067]
["bitfinex-derivatives","ETHF0:USTF0",1750031744901,0.78519,2546.7,2546.6,2.34553067]
["bitfinex-derivatives","ETHF0:USTF0",1750031746101,0.78519,2546.7,2546.6,3.13076067]
["bitfinex-derivatives","ETHF0:USTF0",1750031746602,0.78519,2546.7,2546.6,2.34553067]
["bitfinex-derivatives","ETHF0:USTF0",1750031747004,3.99299,2546.7,2546.6,2.34553067]
["bitfinex-derivatives","ETHF0:USTF0",1750031747304,3.99299,2546.7,2546.5,2.34553067]
["bitfinex-derivatives","ETHF0:USTF0",1750031747305,0.78523,2546.6,2546.5,2.34553067]
["bitfinex-derivatives","ETHF0:USTF0",1750031750110,0.78523,2546.6,2546.5,3.13079067]
["bitfinex-derivatives","ETHF0:USTF0",1750031750600,3.993,2546.7,2546.6,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1750031750907,0.78519,2546.7,2546.6,2.34553067]
["bitfinex-derivatives","ETHF0:USTF0",1750031751206,0.78519,2546.7,2546.6,3.13076067]
["bitfinex-derivatives","ETHF0:USTF0",1750031752305,0.78519,2546.7,2546.6,2.34553067]
["bitfinex-derivatives","ETHF0:USTF0",1750031753401,0.78519,2546.7,2546.6,3.13076067]
["bitfinex-derivatives","ETHF0:USTF0",1750031754509,0.78519,2546.7,2546.6,2.34553067]
["bitfinex-derivatives","ETHF0:USTF0",1750031755411,0.78519,2546.7,2546.6,3.13076067]
["bitfinex-derivatives","ETHF0:USTF0",1750031755706,0.78519,2546.7,2546.6,2.34553067]
["bitfinex-derivatives","ETHF0:USTF0",1750031755908,0.78519,2546.7,2546.6,3.13076067]
["bitfinex-derivatives","ETHF0:USTF0",1750031758916,0.78519,2546.8,2546.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750031759206,0.93434025,2546.8,2546.7,3.13072067]
["bitfinex-derivatives","ETHF0:USTF0",1750031759909,5.1621,2547.0,2546.9,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750031760109,4.76610604,2547.0,2546.9,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750031761608,5.55122604,2547.0,2546.9,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750031761999,0.78513,2546.9,2546.8,3.80737067]
["bitfinex-derivatives","ETHF0:USTF0",1750031764011,4.61692,2547.0,2546.9,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750031764212,5.55066594,2547.0,2546.9,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750031765011,2.34286594,2547.0,2546.9,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750031766210,0.78513,2546.9,2546.8,1.46184]
["bitfinex-derivatives","ETHF0:USTF0",1750031767313,0.624,2547.0,2546.9,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750031767314,1.40913,2547.0,2546.9,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750031767504,0.93351104,2547.0,2546.9,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750031767710,10.22677356,2547.1,2547.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750031767909,11.16022685,2547.1,2547.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750031768109,10.37514685,2547.1,2547.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750031768612,10.37514685,2547.1,2546.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750031768802,3.21369356,2547.1,2546.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750031769007,0.00589356,2547.1,2546.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750031769212,0.78511,2547.0,2546.8,4.47197067]
["bitfinex-derivatives","ETHF0:USTF0",1750031769410,3.00580368,2546.9,2546.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750031769715,0.78519,2546.7,2546.6,2.34553067]
["bitfinex-derivatives","ETHF0:USTF0",1750031769909,0.78519,2546.7,2546.4,3.90701656]
["bitfinex-derivatives","ETHF0:USTF0",1750031769910,0.78523,2546.6,2546.5,2.34553067]
["bitfinex-derivatives","ETHF0:USTF0",1750031771115,0.78526,2546.5,2546.4,2.34553067]
["bitfinex-derivatives","ETHF0:USTF0",1750031771818,0.78526,2546.5,2546.4,3.13082067]
["bitfinex-derivatives","ETHF0:USTF0",1750031772117,0.78525,2546.6,2546.4,3.13082067]
["bitfinex-derivatives","ETHF0:USTF0",1750031772318,0.78526,2546.5,2546.4,3.13082067]
["bitfinex-derivatives","ETHF0:USTF0",1750031772519,0.78526,2546.5,2546.4,2.34553067]
["bitfinex-derivatives","ETHF0:USTF0",1750031772816,0.78526,2546.5,2546.4,3.13082067]
["bitfinex-derivatives","ETHF0:USTF0",1750031773118,0.78526,2546.5,2546.4,2.34553067]
["bitfinex-derivatives","ETHF0:USTF0",1750031773508,0.78526,2546.5,2546.4,3.13082067]
["bitfinex-derivatives","ETHF0:USTF0",1750031774417,0.78526,2546.5,2546.4,2.34553067]
["bitfinex-derivatives","ETHF0:USTF0",1750031774720,0.78526,2546.5,2546.4,3.13082067]
["bitfinex-derivatives","ETHF0:USTF0",1750031775517,0.78525,2546.6,2546.4,3.13082067]
["bitfinex-derivatives","ETHF0:USTF0",1750031775713,0.78526,2546.5,2546.4,3.13082067]
["bitfinex-derivatives","ETHF0:USTF0",1750031776806,0.78524,2546.6,2546.4,3.13082067]
["bitfinex-derivatives","ETHF0:USTF0",1750031777007,1.2757,2546.7,2546.4,2.34553067]
["bitfinex-derivatives","ETHF0:USTF0",1750031777206,1.2757,2546.7,2546.4,3.13081067]
["bitfinex-derivatives","ETHF0:USTF0",1750031777619,0.78526,2546.5,2546.4,3.13081067]
["bitfinex-derivatives","ETHF0:USTF0",1750031777915,0.78526,2546.5,2546.4,2.34553067]
["bitfinex-derivatives","ETHF0:USTF0",1750031778212,6.21373368,2546.5,2546.4,2.34553067]
["bitfinex-derivatives","ETHF0:USTF0",1750031778417,0.78527,2546.5,2546.3,2.98723067]
["bitfinex-derivatives","ETHF0:USTF0",1750031778616,0.78527,2546.5,2546.4,3.13082067]
["bitfinex-derivatives","ETHF0:USTF0",1750031779515,0.78529,2546.4,2546.3,2.98723067]
["bitfinex-derivatives","ETHF0:USTF0",1750031779709,0.78529,2546.4,2546.3,3.77255067]
["bitfinex-derivatives","ETHF0:USTF0",1750031779911,0.78529,2546.4,2546.3,1.42702]
["bitfinex-derivatives","ETHF0:USTF0",1750031780518,0.78528,2546.5,2546.4,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750031780817,0.78528,2546.5,2546.4,3.13254647]
["bitfinex-derivatives","ETHF0:USTF0",1750031781018,0.78528,2546.5,2546.4,2.34725647]
["bitfinex-derivatives","ETHF0:USTF0",1750031781523,0.78529,2546.4,2546.3,3.77427647]
["bitfinex-derivatives","ETHF0:USTF0",1750031781715,0.78529,2546.4,2546.3,3.77428148]
["bitfinex-derivatives","ETHF0:USTF0",1750031781918,0.78529,2546.4,2546.3,3.77408515]
["bitfinex-derivatives","ETHF0:USTF0",1750031782522,0.78529,2546.4,2546.3,2.98876515]
["bitfinex-derivatives","ETHF0:USTF0",1750031783530,0.78529,2546.4,2546.3,2.34706515]
["bitfinex-derivatives","ETHF0:USTF0",1750031784510,0.78529,2546.4,2546.3,3.13238515]
["bitfinex-derivatives","ETHF0:USTF0",1750031784713,0.78528,2546.5,2546.4,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750031785123,3.99304,2546.6,2546.4,2.34706515]
["bitfinex-derivatives","ETHF0:USTF0",1750031785419,3.2078,2546.6,2546.5,5.35299883]
["bitfinex-derivatives","ETHF0:USTF0",1750031786925,0.7852,2546.7,2546.5,5.35299883]
["bitfinex-derivatives","ETHF0:USTF0",1750031787125,0.7852,2546.7,2546.6,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1750031793421,3.8954,2547.0,2546.6,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1750031793623,0.93383056,2546.9,2546.8,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750031793827,0.78511,2547.0,2546.9,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750031794228,0.79098356,2547.1,2546.9,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750031794727,0.79098356,2547.1,2547.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750031795022,1.72464943,2547.1,2547.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750031797227,1.72464943,2547.1,2547.0,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1750031798125,1.72464943,2547.1,2547.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750031798623,0.93955943,2547.1,2547.0,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1750031798823,0.6675,2547.5,2547.0,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1750031798824,6.224,2547.6,2547.1,1.96268]
["bitfinex-derivatives","ETHF0:USTF0",1750031799028,3.2078,2547.8,2547.7,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750031799325,0.78486,2547.8,2547.6,5.55486515]
["bitfinex-derivatives","ETHF0:USTF0",1750031799519,0.01041977,2547.7,2547.6,3.52094268]
["bitfinex-derivatives","ETHF0:USTF0",1750031799830,0.01041977,2547.7,2547.6,3.99272]
["bitfinex-derivatives","ETHF0:USTF0",1750031801027,0.79073356,2547.9,2547.7,0.7640305]
["bitfinex-derivatives","ETHF0:USTF0",1750031801429,0.01041973,2547.8,2547.7,0.7640305]
["bitfinex-derivatives","ETHF0:USTF0",1750031802727,0.01041973,2547.8,2547.7,2.98470418]
["bitfinex-derivatives","ETHF0:USTF0",1750031803123,0.00589356,2547.9,2547.8,0.76402048]
["bitfinex-derivatives","ETHF0:USTF0",1750031803326,0.00589356,2547.9,2547.8,2.08682048]
["bitfinex-derivatives","ETHF0:USTF0",1750031806924,0.00589356,2547.9,2547.8,2.10766]
["bitfinex-derivatives","ETHF0:USTF0",1750031807621,0.00589356,2547.9,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750031807622,0.78489,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750031807931,0.79072356,2547.9,2547.7,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750031808328,0.78487,2547.8,2547.6,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1750031808934,0.78487,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750031809431,0.78487,2547.8,2547.6,3.99272]
["bitfinex-derivatives","ETHF0:USTF0",1750031809733,0.02385394,2547.7,2547.6,3.99272]
["bitfinex-derivatives","ETHF0:USTF0",1750031810830,0.04590901,2547.7,2547.6,3.99272]
["bitfinex-derivatives","ETHF0:USTF0",1750031811834,0.05029885,2547.7,2547.6,3.99272]
["bitfinex-derivatives","ETHF0:USTF0",1750031812330,0.05468871,2547.7,2547.6,3.99272]
["bitfinex-derivatives","ETHF0:USTF0",1750031813831,0.0556965,2547.7,2547.6,3.99272]
["bitfinex-derivatives","ETHF0:USTF0",1750031814529,0.0556965,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750031814836,0.8405865,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750031815734,0.8405865,2547.7,2547.6,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750031815931,0.8405865,2547.7,2547.5,2.42425935]
["bitfinex-derivatives","ETHF0:USTF0",1750031816134,0.8405865,2547.7,2547.5,1.63932935]
["bitfinex-derivatives","ETHF0:USTF0",1750031816334,0.0556965,2547.7,2547.6,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750031816629,0.0556965,2547.7,2547.6,3.99272]
["bitfinex-derivatives","ETHF0:USTF0",1750031816832,0.8405865,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750031817536,0.8405865,2547.7,2547.6,3.99272]
["bitfinex-derivatives","ETHF0:USTF0",1750031817937,0.0556965,2547.7,2547.6,3.99272]
["bitfinex-derivatives","ETHF0:USTF0",1750031818836,0.00589356,2547.9,2547.8,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750031820335,0.79071356,2547.9,2547.8,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750031820834,0.00589356,2547.9,2547.8,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750031821037,1.3649,2548.6,2548.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750031821242,0.78466,2548.5,2548.3,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1750031821432,7.5106,2548.8,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750031821632,0.78459,2548.7,2548.5,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750031821834,7.5106,2548.8,2548.5,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750031822035,7.5106,2548.8,2548.3,6.86285368]
["bitfinex-derivatives","ETHF0:USTF0",1750031822237,0.78466,2548.5,2548.3,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1750031822438,0.78467,2548.4,2548.3,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1750031822840,0.78466,2548.5,2548.3,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1750031823142,0.78463,2548.6,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750031823439,0.01994253,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750031824442,0.03988503,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750031825341,0.78458,2548.7,2548.5,0.73072237]
["bitfinex-derivatives","ETHF0:USTF0",1750031826238,0.78457,2548.8,2548.6,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750031826739,0.78457,2548.8,2548.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750031827048,0.00588578,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750031827544,0.79040578,2548.9,2548.7,6.89953368]
["bitfinex-derivatives","ETHF0:USTF0",1750031828445,0.79042578,2548.9,2548.7,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1750031828738,0.00588578,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750031829136,0.79040578,2548.9,2548.7,6.89953368]
["bitfinex-derivatives","ETHF0:USTF0",1750031829538,0.79040578,2548.9,2548.7,3.69173368]
["bitfinex-derivatives","ETHF0:USTF0",1750031830543,0.78455,2548.8,2548.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750031831243,0.79563645,2548.8,2548.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750031832145,0.8067229,2548.8,2548.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750031832650,4.21538303,2548.8,2548.3,5.55486515]
["bitfinex-derivatives","ETHF0:USTF0",1750031832848,4.21538303,2548.8,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750031832849,5.42847368,2548.4,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750031833045,1.3433,2548.3,2547.8,3.99265]
["bitfinex-derivatives","ETHF0:USTF0",1750031833243,0.78481,2548.0,2547.8,3.99265]
["bitfinex-derivatives","ETHF0:USTF0",1750031833744,0.8291758,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750031833951,0.8291758,2547.9,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750031834452,0.0443458,2547.9,2547.6,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1750031834744,0.78481,2548.0,2547.8,0.7405042]
["bitfinex-derivatives","ETHF0:USTF0",1750031835141,0.78481,2548.0,2547.7,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750031835342,0.78481,2548.0,2547.8,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750031835743,0.78478,2548.1,2547.8,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750031835942,0.7848,2548.0,2547.8,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750031837143,0.7848,2548.0,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750031837346,0.78484,2547.9,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750031837648,0.78485,2547.9,2547.7,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750031838243,0.78484,2547.9,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750031839445,0.78483,2548.0,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750031840156,0.78483,2547.9,2547.7,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750031840551,0.78486,2547.8,2547.6,2.14371]
["bitfinex-derivatives","ETHF0:USTF0",1750031842746,0.78485,2547.9,2547.8,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750031842951,0.78482,2548.0,2547.8,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750031843754,0.78484,2547.9,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750031844149,0.02277264,2547.8,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750031844849,0.80766264,2547.8,2547.6,2.14371]
["bitfinex-derivatives","ETHF0:USTF0",1750031845049,0.78484,2547.9,2547.7,0.76211736]
["bitfinex-derivatives","ETHF0:USTF0",1750031845249,0.01322081,2547.8,2547.7,0.76211736]
["bitfinex-derivatives","ETHF0:USTF0",1750031845953,0.79808081,2547.8,2547.7,0.76211736]
["bitfinex-derivatives","ETHF0:USTF0",1750031846155,0.78489,2547.7,2547.6,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1750031846360,0.81133162,2547.7,2547.5,1.09657039]
["bitfinex-derivatives","ETHF0:USTF0",1750031846555,2.15753162,2547.7,2547.5,1.09657039]
["bitfinex-derivatives","ETHF0:USTF0",1750031846756,0.78495,2547.5,2547.4,3.21369356]
["bitfinex-derivatives","ETHF0:USTF0",1750031847449,0.82461243,2547.5,2547.4,3.21369356]
["bitfinex-derivatives","ETHF0:USTF0",1750031848059,0.82461243,2547.5,2547.4,3.52904221]
["bitfinex-derivatives","ETHF0:USTF0",1750031848260,0.82461243,2547.5,2547.4,3.99868356]
["bitfinex-derivatives","ETHF0:USTF0",1750031848261,0.03966243,2547.5,2547.4,3.99868356]
["bitfinex-derivatives","ETHF0:USTF0",1750031848560,0.78484,2547.9,2547.4,3.21369356]
["bitfinex-derivatives","ETHF0:USTF0",1750031848758,0.6611,2548.1,2547.8,2.22067368]
["bitfinex-derivatives","ETHF0:USTF0",1750031849055,1.44588,2548.1,2547.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750031849259,1.44588,2548.1,2547.9,1.44011]
["bitfinex-derivatives","ETHF0:USTF0",1750031849660,0.7848,2548.0,2547.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750031850257,1.9815,2548.3,2547.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750031850462,6.8884,2548.3,2548.0,3.00545368]
["bitfinex-derivatives","ETHF0:USTF0",1750031850659,7.67313,2548.3,2548.0,3.00545368]
["bitfinex-derivatives","ETHF0:USTF0",1750031850862,0.78474,2548.2,2548.0,3.00545368]
["bitfinex-derivatives","ETHF0:USTF0",1750031851265,0.78474,2548.2,2548.1,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750031851961,0.78474,2548.2,2547.7,5.17001]
["bitfinex-derivatives","ETHF0:USTF0",1750031852160,0.78474,2548.2,2546.4,3.12175656]
["bitfinex-derivatives","ETHF0:USTF0",1750031852161,7.64914736,2547.8,2546.4,3.12175656]
["bitfinex-derivatives","ETHF0:USTF0",1750031852364,3.2078,2546.5,2546.3,0.31710994]
["bitfinex-derivatives","ETHF0:USTF0",1750031852564,3.2078,2546.5,2546.2,2.06145]
["bitfinex-derivatives","ETHF0:USTF0",1750031852763,3.2078,2546.5,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750031852959,3.2078,2546.5,2546.3,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750031853267,3.2078,2546.5,2546.4,3.00596368]
["bitfinex-derivatives","ETHF0:USTF0",1750031854264,3.2078,2546.5,2546.3,0.32102566]
["bitfinex-derivatives","ETHF0:USTF0",1750031854465,3.2078,2546.5,2546.3,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750031855066,3.2078,2546.5,2546.2,8.27344]
["bitfinex-derivatives","ETHF0:USTF0",1750031855277,3.2078,2546.5,2546.3,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750031855774,0.01438136,2546.4,2546.3,2.04072]
["bitfinex-derivatives","ETHF0:USTF0",1750031856769,3.2078,2546.5,2546.4,0.75894972]
["bitfinex-derivatives","ETHF0:USTF0",1750031856965,3.2078,2546.5,2546.4,2.04954972]
["bitfinex-derivatives","ETHF0:USTF0",1750031857475,3.2078,2547.2,2546.4,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1750031857777,0.78509,2547.1,2546.7,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750031857979,0.78509,2547.1,2546.8,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1750031858178,0.78514,2546.9,2546.8,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1750031858371,0.78524,2546.6,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750031858880,0.79720521,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750031859268,0.02389042,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750031859469,0.02389042,2546.5,2546.4,3.99309]
["bitfinex-derivatives","ETHF0:USTF0",1750031860276,0.00588578,2546.8,2546.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750031860472,0.00588578,2546.8,2546.7,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1750031860877,0.00588578,2546.8,2546.7,5.8733]
["bitfinex-derivatives","ETHF0:USTF0",1750031863283,0.00588578,2546.8,2546.7,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1750031863477,0.00588578,2546.8,2546.7,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1750031863683,0.00588578,2546.8,2546.7,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1750031865085,0.79105578,2546.8,2546.7,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1750031865385,0.00588578,2546.8,2546.7,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1750031865885,0.00588578,2546.8,2546.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1750031866779,0.02011431,2546.8,2546.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1750031867975,0.02487907,2546.8,2546.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1750031868281,0.02964383,2546.8,2546.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1750031868488,0.02964383,2546.8,2546.7,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1750031868682,0.02964383,2546.8,2546.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1750031869086,0.02964383,2546.8,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750031869285,0.81481383,2546.8,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750031869590,0.79105578,2546.8,2546.6,0.76145195]
["bitfinex-derivatives","ETHF0:USTF0",1750031871691,0.00588578,2546.8,2546.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750031871986,1.38438578,2546.8,2546.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750031874096,0.00588578,2546.8,2546.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750031880296,0.00588578,2546.8,2546.7,3.11705588]
["bitfinex-derivatives","ETHF0:USTF0",1750031881294,0.00588578,2546.8,2546.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750031883297,0.00588578,2546.8,2546.7,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1750031883893,3.2078,2547.3,2547.2,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1750031884196,1.2889,2547.4,2546.9,5.54687877]
["bitfinex-derivatives","ETHF0:USTF0",1750031884400,2.07389,2547.4,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750031884699,1.2889,2547.4,2547.3,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750031884897,3.03531275,2547.4,2547.3,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750031885097,3.03531275,2547.4,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750031885295,1.74657885,2547.3,2547.1,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750031885597,1.3283,2547.3,2547.2,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1750031885900,3.07490586,2547.3,2547.1,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750031886096,1.3283,2547.3,2547.2,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1750031886407,0.78497,2547.5,2547.3,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750031886600,1.74664756,2547.4,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750031886893,11.0707,2547.6,2547.3,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750031887099,1.74662971,2547.5,2547.3,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750031887399,0.96165971,2547.4,2547.3,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750031888093,1.74664971,2547.4,2547.3,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750031888299,1.74664971,2547.4,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750031888488,0.78499,2547.4,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750031889102,0.78498,2547.5,2547.3,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750031889401,0.78502,2547.3,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750031889801,0.78501,2547.4,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750031890102,0.78501,2547.4,2547.3,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750031890301,1.74700343,2547.4,2547.3,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750031890903,3.18174821,2547.4,2547.3,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750031891102,0.78502,2547.3,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750031891405,0.78506,2547.2,2547.1,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750031891799,0.78511,2547.0,2546.9,5.54687877]
["bitfinex-derivatives","ETHF0:USTF0",1750031891996,3.00486478,2547.0,2546.9,5.54687877]
["bitfinex-derivatives","ETHF0:USTF0",1750031892205,3.00486478,2547.0,2546.9,2.33907877]
["bitfinex-derivatives","ETHF0:USTF0",1750031892400,2.21975478,2547.0,2546.9,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750031892600,4.34008478,2547.0,2546.9,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750031893196,3.55495478,2547.0,2546.8,2.33907877]
["bitfinex-derivatives","ETHF0:USTF0",1750031893403,0.78514,2546.9,2546.8,3.12423877]
["bitfinex-derivatives","ETHF0:USTF0",1750031893705,0.78514,2546.9,2546.8,2.33907877]
["bitfinex-derivatives","ETHF0:USTF0",1750031897407,2.15034,2546.9,2546.8,2.33907877]
["bitfinex-derivatives","ETHF0:USTF0",1750031899211,1.3652,2546.9,2546.8,2.33907877]
["bitfinex-derivatives","ETHF0:USTF0",1750031900199,1.3652,2546.9,2546.8,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750031900403,1.3652,2546.9,2546.7,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750031900603,1.3652,2546.9,2546.8,2.34476755]
["bitfinex-derivatives","ETHF0:USTF0",1750031900805,2.15034,2546.9,2546.8,2.34476755]
["bitfinex-derivatives","ETHF0:USTF0",1750031901109,2.15034,2546.9,2546.8,3.12993755]
["bitfinex-derivatives","ETHF0:USTF0",1750031901704,1.3652,2546.9,2546.8,3.12993755]
["bitfinex-derivatives","ETHF0:USTF0",1750031902007,2.15034,2546.9,2546.8,3.12993755]
["bitfinex-derivatives","ETHF0:USTF0",1750031902608,1.3652,2546.9,2546.8,3.12993755]
["bitfinex-derivatives","ETHF0:USTF0",1750031902811,1.3652,2546.9,2546.8,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750031903207,6.21267478,2547.0,2546.9,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750031903512,6.21267478,2547.0,2546.9,3.12913998]
["bitfinex-derivatives","ETHF0:USTF0",1750031903811,6.21267478,2547.0,2546.9,2.34399998]
["bitfinex-derivatives","ETHF0:USTF0",1750031904006,6.21267478,2547.0,2546.9,3.12913998]
["bitfinex-derivatives","ETHF0:USTF0",1750031904709,5.42755478,2547.0,2546.9,3.12913998]
["bitfinex-derivatives","ETHF0:USTF0",1750031904903,3.2078,2547.0,2546.9,3.12913998]
["bitfinex-derivatives","ETHF0:USTF0",1750031905109,8.47036,2547.2,2546.9,2.34399998]
["bitfinex-derivatives","ETHF0:USTF0",1750031905311,2.13336,2547.2,2547.0,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750031905511,2.13336,2547.2,2547.0,1.46859]
["bitfinex-derivatives","ETHF0:USTF0",1750031906311,2.13337,2547.2,2547.0,1.46859]
["bitfinex-derivatives","ETHF0:USTF0",1750031907210,0.78508,2547.1,2547.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750031907509,1.3483,2547.2,2547.0,1.46861]
["bitfinex-derivatives","ETHF0:USTF0",1750031907714,2.13337,2547.2,2547.0,1.46861]
["bitfinex-derivatives","ETHF0:USTF0",1750031907917,0.78508,2547.1,2547.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750031910007,2.08128,2547.1,2547.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750031911613,0.78508,2547.1,2547.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750031917221,0.78508,2547.1,2547.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1750031920224,9.5448,2547.3,2547.0,4.44660998]
["bitfinex-derivatives","ETHF0:USTF0",1750031920421,0.78508,2547.1,2547.0,4.44660998]
["bitfinex-derivatives","ETHF0:USTF0",1750031920619,0.78508,2547.1,2547.0,2.10261]
["bitfinex-derivatives","ETHF0:USTF0",1750031921219,3.2078,2547.6,2547.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1750031921421,0.96275659,2547.5,2547.3,2.34542163]
["bitfinex-derivatives","ETHF0:USTF0",1750031921725,6.337,2547.9,2547.4,5.05999163]
["bitfinex-derivatives","ETHF0:USTF0",1750031921726,0.78493,2547.6,2547.4,5.05999163]
["bitfinex-derivatives","ETHF0:USTF0",1750031921926,0.78493,2547.6,2547.5,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1750031923222,0.78492,2547.6,2547.5,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1750031925024,0.78492,2547.6,2547.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750031929435,3.00467478,2547.6,2547.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750031930335,0.78495,2547.5,2547.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750031931535,3.00470478,2547.5,2547.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750031936650,0.78495,2547.5,2547.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750031937442,2.21975478,2547.7,2547.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750031937648,3.2078,2547.8,2547.4,1.44638]
["bitfinex-derivatives","ETHF0:USTF0",1750031938352,0.78495,2547.5,2547.4,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1750031939056,3.00470478,2547.5,2547.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750031939252,6.21250478,2547.5,2547.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750031940454,3.00470478,2547.5,2547.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750031942559,0.78495,2547.5,2547.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750031943257,0.78495,2547.6,2547.4,1.44639]
["bitfinex-derivatives","ETHF0:USTF0",1750031943460,0.78495,2547.5,2547.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750031949155,0.78495,2547.5,2547.4,3.00682163]
["bitfinex-derivatives","ETHF0:USTF0",1750031949756,0.78494,2547.6,2547.4,3.79181163]
["bitfinex-derivatives","ETHF0:USTF0",1750031950364,0.78495,2547.5,2547.4,3.00682163]
["bitfinex-derivatives","ETHF0:USTF0",1750031950964,0.78495,2547.6,2547.4,3.79181163]
["bitfinex-derivatives","ETHF0:USTF0",1750031951160,6.47931,2547.9,2547.5,2.34542163]
["bitfinex-derivatives","ETHF0:USTF0",1750031951461,0.78492,2547.6,2547.5,2.34542163]
["bitfinex-derivatives","ETHF0:USTF0",1750031954669,3.52915478,2547.9,2547.5,2.34542163]
["bitfinex-derivatives","ETHF0:USTF0",1750031954872,2.34629264,2548.6,2547.7,3.00464478]
["bitfinex-derivatives","ETHF0:USTF0",1750031955059,0.78477,2548.1,2548.0,2.3422029]
["bitfinex-derivatives","ETHF0:USTF0",1750031955266,0.78476,2548.2,2548.0,2.33909853]
["bitfinex-derivatives","ETHF0:USTF0",1750031955467,0.78476,2548.2,2548.0,3.12388853]
["bitfinex-derivatives","ETHF0:USTF0",1750031955966,0.78476,2548.2,2548.0,2.33909853]
["bitfinex-derivatives","ETHF0:USTF0",1750031956168,3.99257,2548.1,2548.0,2.33909853]
["bitfinex-derivatives","ETHF0:USTF0",1750031956367,0.78483,2547.9,2547.8,2.33909853]
["bitfinex-derivatives","ETHF0:USTF0",1750031956668,0.78486,2547.8,2547.7,2.33909853]
["bitfinex-derivatives","ETHF0:USTF0",1750031956867,0.78489,2547.7,2547.6,2.98829853]
["bitfinex-derivatives","ETHF0:USTF0",1750031957068,0.78489,2547.7,2547.6,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750031957268,0.78488,2547.8,2547.6,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750031957967,0.78488,2547.8,2547.6,1.43412]
["bitfinex-derivatives","ETHF0:USTF0",1750031958271,0.78489,2547.7,2547.6,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750031958574,0.78488,2547.8,2547.6,1.43412]
["bitfinex-derivatives","ETHF0:USTF0",1750031959168,0.78486,2547.9,2547.6,1.43412]
["bitfinex-derivatives","ETHF0:USTF0",1750031959369,0.78486,2547.9,2547.7,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750031959567,0.78486,2547.9,2547.6,3.77319853]
["bitfinex-derivatives","ETHF0:USTF0",1750031959864,0.78487,2547.8,2547.6,3.77319853]
["bitfinex-derivatives","ETHF0:USTF0",1750031960670,0.78487,2547.8,2547.6,2.98829853]
["bitfinex-derivatives","ETHF0:USTF0",1750031960869,0.78487,2547.8,2547.6,3.77321853]
["bitfinex-derivatives","ETHF0:USTF0",1750031963176,0.78487,2547.8,2547.6,1.43411]
["bitfinex-derivatives","ETHF0:USTF0",1750031964273,0.78489,2547.7,2547.6,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750031964472,0.78492,2547.6,2547.5,5.54689853]
["bitfinex-derivatives","ETHF0:USTF0",1750031964662,3.00467478,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750031964974,0.78492,2547.6,2547.5,3.99275]
["bitfinex-derivatives","ETHF0:USTF0",1750031965169,0.78492,2547.6,2547.5,4.64235]
["bitfinex-derivatives","ETHF0:USTF0",1750031965368,2.12511,2547.7,2547.5,4.64235]
["bitfinex-derivatives","ETHF0:USTF0",1750031965771,0.78492,2547.6,2547.5,4.64235]
["bitfinex-derivatives","ETHF0:USTF0",1750031966468,2.12511,2547.7,2547.5,4.64235]
["bitfinex-derivatives","ETHF0:USTF0",1750031966870,0.78492,2547.6,2547.5,4.64235]
["bitfinex-derivatives","ETHF0:USTF0",1750031967175,1.3402,2547.7,2547.5,4.64235]
["bitfinex-derivatives","ETHF0:USTF0",1750031967379,0.78492,2547.6,2547.5,4.64235]
["bitfinex-derivatives","ETHF0:USTF0",1750031968679,0.78492,2547.6,2547.5,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1750031968880,0.78492,2547.6,2547.5,4.64235]
["bitfinex-derivatives","ETHF0:USTF0",1750031970278,0.78492,2547.6,2547.5,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1750031973373,3.00467478,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750031973681,0.78495,2547.5,2547.4,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750031974272,2.21975478,2547.6,2547.4,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750031974580,3.49425478,2547.6,2547.4,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750031974777,0.78495,2547.5,2547.4,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750031975782,3.2078,2547.7,2547.4,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1750031976082,0.78491,2547.7,2547.5,3.00469478]
["bitfinex-derivatives","ETHF0:USTF0",1750031976282,0.78491,2547.7,2547.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750031976484,0.78488,2547.8,2547.6,1.43781]
["bitfinex-derivatives","ETHF0:USTF0",1750031978084,0.78488,2547.8,2547.6,1.43782]
["bitfinex-derivatives","ETHF0:USTF0",1750031978384,0.78488,2547.8,2547.7,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750031978777,9.4368,2548.0,2547.7,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750031978974,3.9926,2548.0,2547.8,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750031979177,3.2078,2548.4,2548.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750031979379,0.78472,2548.3,2548.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1750031979580,3.2078,2548.4,2548.1,1.42617]
["bitfinex-derivatives","ETHF0:USTF0",1750031979581,3.9925,2548.4,2548.1,1.42617]
["bitfinex-derivatives","ETHF0:USTF0",1750031979877,0.78471,2548.3,2548.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1750031980191,0.78471,2548.3,2548.1,1.42616]
["bitfinex-derivatives","ETHF0:USTF0",1750031980680,0.78474,2548.2,2548.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1750031980881,0.78474,2548.3,2548.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1750031981076,0.78474,2548.3,2548.1,1.42617]
["bitfinex-derivatives","ETHF0:USTF0",1750031981778,5.27139,2548.4,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750031981981,4.4867,2548.4,2548.3,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750031982182,6.22116343,2548.4,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750031982382,5.27138,2548.4,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750031982582,0.78471,2548.3,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750031982782,0.02005665,2548.3,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750031983087,5.27139,2548.4,2548.3,0.7445967]
["bitfinex-derivatives","ETHF0:USTF0",1750031983986,4.4867,2548.4,2548.3,0.7445967]
["bitfinex-derivatives","ETHF0:USTF0",1750031984187,2.21975478,2548.5,2548.4,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750031984384,0.9494488,2548.5,2548.4,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750031984580,4.5642,2548.7,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750031984881,4.5642,2548.7,2548.0,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750031984882,0.78479,2548.1,2548.0,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750031985084,0.78479,2548.1,2547.9,2.96779853]
["bitfinex-derivatives","ETHF0:USTF0",1750031985085,3.2078,2548.4,2547.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1750031985281,0.94952401,2548.3,2547.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1750031985482,1.3564,2548.3,2547.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1750031985688,1.3564,2548.3,2547.9,0.93841286]
["bitfinex-derivatives","ETHF0:USTF0",1750031986289,1.3564,2548.3,2547.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1750031993993,0.02462231,2548.1,2547.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1750031994394,3.23242231,2548.1,2547.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1750031994590,0.02462231,2548.1,2547.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1750031995096,1.3564,2548.3,2547.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1750031995097,0.04257127,2548.0,2547.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1750031997097,0.04648481,2548.0,2547.9,0.6287]